# Start of file 60347_comb.txt # First point: 60347.000003 2024-02-07T00:00:00.294741+00:00 # Last point: 60347.999992 2024-02-07T23:59:59.300796+00:00 # Num points: 86400 # File updated: 2024-02-08T01:10:03.989880 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60347.000003411 2024-02-07T00:00:00.294741+00:00 19989833.741779178381 27869999.999936874956 262859833.741712361574 1 60347.000015483 2024-02-07T00:00:01.337728+00:00 19989833.741848003119 27870000.000039990991 262859833.741884291172 1 60347.000026594 2024-02-07T00:00:02.297758+00:00 19989833.742006190121 27869999.999918647110 262859833.741921126842 1 60347.000038014 2024-02-07T00:00:03.284435+00:00 19989833.741906296462 27869999.999927230179 262859833.741829812527 1 60347.000049682 2024-02-07T00:00:04.292539+00:00 19989833.741840094328 27869999.999985545874 262859833.741821944714 1 60347.000061379 2024-02-07T00:00:05.303162+00:00 19989833.741925735027 27870000.000037156045 262859833.741959214211 1 60347.000072779 2024-02-07T00:00:06.288098+00:00 19989833.741990409791 27870000.000070370734 262859833.742057085037 1 60347.000084351 2024-02-07T00:00:07.287889+00:00 19989833.741971481591 27870000.000058457255 262859833.742026269436 1 60347.000095948 2024-02-07T00:00:08.289907+00:00 19989833.741932101548 27870000.000066801906 262859833.741995215416 1 60347.000107516 2024-02-07T00:00:09.289389+00:00 19989833.741888519377 27869999.999995078892 262859833.741879910231 1 60347.000119049 2024-02-07T00:00:10.285795+00:00 19989833.742018800229 27869999.999983254820 262859833.741998344660 1 60347.000130661 2024-02-07T00:00:11.289124+00:00 19989833.741659160703 27869999.999968003482 262859833.741623461246 1 60347.000142281 2024-02-07T00:00:12.293063+00:00 19989833.742104712874 27869999.999965507537 262859833.742066532373 1 60347.000153779 2024-02-07T00:00:13.286466+00:00 19989833.741766165942 27869999.999984622002 262859833.741747081280 1 60347.000165383 2024-02-07T00:00:14.289129+00:00 19989833.741661489010 27869999.999932829291 262859833.741590619087 1 60347.000176962 2024-02-07T00:00:15.289503+00:00 19989833.741891372949 27870000.000025816262 262859833.741913497448 1 60347.000188503 2024-02-07T00:00:16.286675+00:00 19989833.741909187287 27870000.000047624111 262859833.741953104734 1 60347.000200034 2024-02-07T00:00:17.282944+00:00 19989833.741927862167 27870000.000057697296 262859833.741981863976 1 60347.000211636 2024-02-07T00:00:18.285298+00:00 19989833.741647828370 27870000.000022239983 262859833.741666376591 1 60347.000223171 2024-02-07T00:00:19.282002+00:00 19989833.741934958845 27870000.000050265342 262859833.741981536150 1 60347.000234747 2024-02-07T00:00:20.282176+00:00 19989833.741846919060 27870000.000019170344 262859833.741862386465 1 60347.000246335 2024-02-07T00:00:21.283328+00:00 19989833.741787876934 27869999.999950293452 262859833.741734474897 1 60347.000257887 2024-02-07T00:00:22.281437+00:00 19989833.741878639907 27869999.999949358404 262859833.741824299097 1 60347.000269520 2024-02-07T00:00:23.286522+00:00 19989833.741973046213 27869999.999938357621 262859833.741907715797 1 60347.000281044 2024-02-07T00:00:24.282205+00:00 19989833.741683047265 27869999.999939575791 262859833.741618901491 1 60347.000292701 2024-02-07T00:00:25.289389+00:00 19989833.741879619658 27869999.999998234212 262859833.741874158382 1 60347.000304221 2024-02-07T00:00:26.284656+00:00 19989833.742103554308 27869999.999980591238 262859833.742080450058 1 60347.000315757 2024-02-07T00:00:27.281344+00:00 19989833.741974640638 27870000.000031046569 262859833.742002010345 1 60347.000327365 2024-02-07T00:00:28.284354+00:00 19989833.741827327758 27870000.000051733106 262859833.741875380278 1 60347.000338891 2024-02-07T00:00:29.280159+00:00 19989833.742062661797 27870000.000042438507 262859833.742101401091 1 60347.000350507 2024-02-07T00:00:30.283784+00:00 19989833.741820592433 27870000.000011678785 262859833.741828590631 1 60347.000362059 2024-02-07T00:00:31.281920+00:00 19989833.741757605225 27870000.000001519918 262859833.741755425930 1 60347.000373682 2024-02-07T00:00:32.286135+00:00 19989833.741923175752 27870000.000022739172 262859833.741942226887 1 60347.000385200 2024-02-07T00:00:33.281284+00:00 19989833.741918873042 27870000.000018894672 262859833.741934061050 1 60347.000396857 2024-02-07T00:00:34.288459+00:00 19989833.741785608232 27869999.999931555241 262859833.741713464260 1 60347.000408359 2024-02-07T00:00:35.282220+00:00 19989833.741636708379 27869999.999932024628 262859833.741565048695 1 60347.000419920 2024-02-07T00:00:36.281082+00:00 19989833.742105394602 27870000.000002991408 262859833.742104679346 1 60347.000431511 2024-02-07T00:00:37.282567+00:00 19989833.741949088871 27870000.000001471490 262859833.741946846247 1 60347.000443153 2024-02-07T00:00:38.288396+00:00 19989833.741961311549 27870000.000066120178 262859833.742023736238 1 60347.000454709 2024-02-07T00:00:39.286856+00:00 19989833.742035586387 27869999.999998800457 262859833.742030709982 1 60347.000466260 2024-02-07T00:00:40.284892+00:00 19989833.741897508502 27870000.000012293458 262859833.741906106472 1 60347.000477836 2024-02-07T00:00:41.284969+00:00 19989833.741946678609 27869999.999971434474 262859833.741914421320 1 60347.000489444 2024-02-07T00:00:42.288009+00:00 19989833.742085803300 27870000.000054892153 262859833.742137014866 1 60347.000500995 2024-02-07T00:00:43.285953+00:00 19989833.741731841117 27869999.999972835183 262859833.741700977087 1 60347.000512635 2024-02-07T00:00:44.291659+00:00 19989833.742045301944 27869999.999937888235 262859833.741979509592 1 60347.000524176 2024-02-07T00:00:45.288794+00:00 19989833.741943776608 27869999.999963246286 262859833.741903334856 1 60347.000535804 2024-02-07T00:00:46.293490+00:00 19989833.741829626262 27870000.000000733882 262859833.741826683283 1 60347.000547324 2024-02-07T00:00:47.288780+00:00 19989833.742068912834 27869999.999977562577 262859833.742042779922 1 60347.000558958 2024-02-07T00:00:48.294029+00:00 19989833.741678494960 27870000.000016208738 262859833.741691023111 1 60347.000570504 2024-02-07T00:00:49.291491+00:00 19989833.741838499904 27869999.999995682389 262859833.741830468178 1 60347.000581974 2024-02-07T00:00:50.282536+00:00 19989833.742127027363 27870000.000079736114 262859833.742203086615 1 60347.000593846 2024-02-07T00:00:51.308284+00:00 19989833.741988725960 27870000.000061850995 262859833.742046862841 1 60347.000605151 2024-02-07T00:00:52.285045+00:00 19989833.741817377508 27870000.000076472759 262859833.741890162230 1 60347.000616758 2024-02-07T00:00:53.287875+00:00 19989833.741687159985 27870000.000012632459 262859833.741696089506 1 60347.000628456 2024-02-07T00:00:54.298550+00:00 19989833.741947457194 27869999.999985028058 262859833.741928815842 1 60347.000640109 2024-02-07T00:00:55.305399+00:00 19989833.741913415492 27869999.999994769692 262859833.741904467344 1 60347.000651632 2024-02-07T00:00:56.301055+00:00 19989833.741937033832 27869999.999962445349 262859833.741895794868 1 60347.000663090 2024-02-07T00:00:57.291004+00:00 19989833.741918221116 27869999.999985698611 262859833.741900205612 1 60347.000674556 2024-02-07T00:00:58.281673+00:00 19989833.742084734142 27869999.999965958297 262859833.742047011852 1 60347.000686231 2024-02-07T00:00:59.290371+00:00 19989833.741724409163 27870000.000006977469 262859833.741727679968 1 60347.000697975 2024-02-07T00:01:00.305056+00:00 19989833.741951011121 27869999.999987103045 262859833.741934418678 1 60347.000709371 2024-02-07T00:01:01.289606+00:00 19989833.741746459156 27870000.000075764954 262859833.741818517447 1 60347.000720845 2024-02-07T00:01:02.280962+00:00 19989833.742031250149 27870000.000009413809 262859833.742036968470 1 60347.000732433 2024-02-07T00:01:03.282213+00:00 19989833.742154903710 27870000.000005144626 262859833.742156356573 1 60347.000744041 2024-02-07T00:01:04.285111+00:00 19989833.741796579212 27870000.000010438263 262859833.741803318262 1 60347.000755571 2024-02-07T00:01:05.281357+00:00 19989833.741965278983 27870000.000029053539 262859833.741990625858 1 60347.000767204 2024-02-07T00:01:06.286458+00:00 19989833.741829428822 27869999.999967426062 262859833.741793155670 1 60347.000778749 2024-02-07T00:01:07.283931+00:00 19989833.742054462433 27869999.999937009066 262859833.741987764835 1 60347.000790297 2024-02-07T00:01:08.281665+00:00 19989833.741816684604 27869999.999951355159 262859833.741764366627 1 60347.000801883 2024-02-07T00:01:09.282667+00:00 19989833.741595659405 27869999.999949507415 262859833.741541475058 1 60347.000813456 2024-02-07T00:01:10.282591+00:00 19989833.742112852633 27870000.000054217875 262859833.742163360119 1 60347.000825015 2024-02-07T00:01:11.281273+00:00 19989833.741821128875 27869999.999995190650 262859833.741812646389 1 60347.000836599 2024-02-07T00:01:12.282178+00:00 19989833.741859704256 27870000.000058569014 262859833.741914570332 1 60347.000848403 2024-02-07T00:01:13.302053+00:00 19989833.741885267198 27870000.000023640692 262859833.741905212402 1 60347.000859829 2024-02-07T00:01:14.289229+00:00 19989833.742015242577 27870000.000007104129 262859833.742018640041 1 60347.000871583 2024-02-07T00:01:15.304743+00:00 19989833.741769913584 27870000.000002093613 262859833.741768300533 1 60347.000883005 2024-02-07T00:01:16.291593+00:00 19989833.741797350347 27869999.999978858978 262859833.741772532463 1 60347.000894708 2024-02-07T00:01:17.302718+00:00 19989833.741859275848 27869999.999977603555 262859833.741833180189 1 60347.000906114 2024-02-07T00:01:18.288300+00:00 19989833.741699565202 27869999.999999169260 262859833.741695046425 1 60347.000917601 2024-02-07T00:01:19.280730+00:00 19989833.741884708405 27869999.999977674335 262859833.741858690977 1 60347.000929525 2024-02-07T00:01:20.310937+00:00 19989833.741878978908 27869999.999966140836 262859833.741841435432 1 60347.000940857 2024-02-07T00:01:21.289998+00:00 19989833.742099799216 27870000.000017460436 262859833.742113560438 1 60347.000952334 2024-02-07T00:01:22.281646+00:00 19989833.741715930402 27870000.000019673258 262859833.741731911898 1 60347.000963935 2024-02-07T00:01:23.283950+00:00 19989833.742445345968 27870000.000030111521 262859833.742471754551 1 60347.000975633 2024-02-07T00:01:24.294702+00:00 19989833.741962600499 27870000.000024620444 262859833.741983532906 1 60347.000987079 2024-02-07T00:01:25.283581+00:00 19989833.741817250848 27869999.999997537583 262859833.741811096668 1 60347.000998634 2024-02-07T00:01:26.281995+00:00 19989833.741792645305 27870000.000021673739 262859833.741810619831 1 60347.001010346 2024-02-07T00:01:27.293872+00:00 19989833.741354390979 27870000.000011306256 262859833.741361975670 1 60347.001021876 2024-02-07T00:01:28.290138+00:00 19989833.741832610220 27869999.999965179712 262859833.741794109344 1 60347.001033390 2024-02-07T00:01:29.284898+00:00 19989833.741818986833 27869999.999992690980 262859833.741807997227 1 60347.001045376 2024-02-07T00:01:30.320471+00:00 19989833.741816453636 27869999.999993540347 262859833.741806298494 1 60347.001056584 2024-02-07T00:01:31.288867+00:00 19989833.742087386549 27870000.000021390617 262859833.742105096579 1 60347.001068112 2024-02-07T00:01:32.284926+00:00 19989833.741722032428 27870000.000010721385 262859833.741729080677 1 60347.001079719 2024-02-07T00:01:33.287685+00:00 19989833.742017958313 27870000.000047080219 262859833.742061346769 1 60347.001091334 2024-02-07T00:01:34.291215+00:00 19989833.741997018456 27870000.000022463500 262859833.742015779018 1 60347.001102914 2024-02-07T00:01:35.291747+00:00 19989833.741895131767 27870000.000033639371 262859833.741925090551 1 60347.001114416 2024-02-07T00:01:36.285576+00:00 19989833.742133475840 27870000.000009905547 262859833.742139667273 1 60347.001126069 2024-02-07T00:01:37.292362+00:00 19989833.742134131491 27869999.999953284860 262859833.742083698511 1 60347.001137625 2024-02-07T00:01:38.290851+00:00 19989833.741922166198 27869999.999977316707 262859833.741895794868 1 60347.001149136 2024-02-07T00:01:39.285300+00:00 19989833.741750638932 27869999.999972388148 262859833.741719335318 1 60347.001160822 2024-02-07T00:01:40.295064+00:00 19989833.741802413017 27869999.999966822565 262859833.741765558720 1 60347.001172282 2024-02-07T00:01:41.285170+00:00 19989833.741755787283 27869999.999990962446 262859833.741743057966 1 60347.001183898 2024-02-07T00:01:42.288807+00:00 19989833.742035496980 27870000.000002734363 262859833.742034554482 1 60347.001195474 2024-02-07T00:01:43.288913+00:00 19989833.741777483374 27870000.000016946346 262859833.741790741682 1 60347.001207058 2024-02-07T00:01:44.289861+00:00 19989833.741996958852 27870000.000008050352 262859833.742001295090 1 60347.001218756 2024-02-07T00:01:45.300505+00:00 19989833.741809744388 27870000.000087473541 262859833.741893529892 1 60347.001230144 2024-02-07T00:01:46.284449+00:00 19989833.741841681302 27870000.000060494989 262859833.741898477077 1 60347.001241932 2024-02-07T00:01:47.302882+00:00 19989833.741971548647 27870000.000020693988 262859833.741988539696 1 60347.001253432 2024-02-07T00:01:48.296538+00:00 19989833.741850961000 27869999.999994281679 262859833.741841554642 1 60347.001264837 2024-02-07T00:01:49.281897+00:00 19989833.741970036179 27870000.000025134534 262859833.741991460323 1 60347.001276567 2024-02-07T00:01:50.295394+00:00 19989833.741737354547 27869999.999947000295 262859833.741680681705 1 60347.001288048 2024-02-07T00:01:51.287316+00:00 19989833.741774648428 27869999.999982006848 262859833.741752952337 1 60347.001299605 2024-02-07T00:01:52.285869+00:00 19989833.741733424366 27870000.000014249235 262859833.741743981838 1 60347.001311287 2024-02-07T00:01:53.295232+00:00 19989833.741910457611 27869999.999974623322 262859833.741881370544 1 60347.001322725 2024-02-07T00:01:54.283464+00:00 19989833.741902496666 27870000.000034000725 262859833.741932809353 1 60347.001334513 2024-02-07T00:01:55.301872+00:00 19989833.741844683886 27870000.000016875565 262859833.741857856512 1 60347.001346002 2024-02-07T00:01:56.294571+00:00 19989833.741789896041 27870000.000037059188 262859833.741823285818 1 60347.001357507 2024-02-07T00:01:57.288587+00:00 19989833.741746243089 27870000.000007633120 262859833.741750180721 1 60347.001369108 2024-02-07T00:01:58.290881+00:00 19989833.742078881711 27870000.000041436404 262859833.742116600275 1 60347.001380696 2024-02-07T00:01:59.292111+00:00 19989833.741909701377 27869999.999992199242 262859833.741898208857 1 60347.001392159 2024-02-07T00:02:00.282485+00:00 19989833.741874720901 27869999.999979916960 262859833.741850942373 1 60347.001403844 2024-02-07T00:02:01.292128+00:00 19989833.741922810674 27869999.999945063144 262859833.741864204407 1 60347.001415332 2024-02-07T00:02:02.284663+00:00 19989833.742053337395 27869999.999940950423 262859833.741990596056 1 60347.001426972 2024-02-07T00:02:03.290366+00:00 19989833.742021262646 27869999.999955292791 262859833.741972863674 1 60347.001438468 2024-02-07T00:02:04.283605+00:00 19989833.741735041142 27869999.999917645007 262859833.741649001837 1 60347.001450149 2024-02-07T00:02:05.292928+00:00 19989833.741984125227 27870000.000028174371 262859833.742008596659 1 60347.001461712 2024-02-07T00:02:06.291921+00:00 19989833.742159567773 27870000.000035688281 262859833.742191582918 1 60347.001473260 2024-02-07T00:02:07.289654+00:00 19989833.741725143045 27870000.000044677407 262859833.741766124964 1 60347.001484836 2024-02-07T00:02:08.289833+00:00 19989833.741907905787 27870000.000016726553 262859833.741920918226 1 60347.001496393 2024-02-07T00:02:09.288347+00:00 19989833.741904735565 27870000.000003218651 262859833.741904258728 1 60347.001507918 2024-02-07T00:02:10.284161+00:00 19989833.742095381021 27869999.999980505556 262859833.742072194815 1 60347.001519517 2024-02-07T00:02:11.286292+00:00 19989833.741837352514 27869999.999922081828 262859833.741755753756 1 60347.001531114 2024-02-07T00:02:12.288275+00:00 19989833.741703227162 27869999.999975573272 262859833.741675078869 1 60347.001542693 2024-02-07T00:02:13.288639+00:00 19989833.742089353502 27869999.999953906983 262859833.742039561272 1 60347.001554237 2024-02-07T00:02:14.286090+00:00 19989833.741814598441 27869999.999978926033 262859833.741789817810 1 60347.001565789 2024-02-07T00:02:15.284172+00:00 19989833.741899162531 27870000.000007767230 262859833.741903245449 1 60347.001577449 2024-02-07T00:02:16.291644+00:00 19989833.741790398955 27870000.000038694590 262859833.741825401783 1 60347.001588902 2024-02-07T00:02:17.281090+00:00 19989833.742056649178 27870000.000039596111 262859833.742092549801 1 60347.001600543 2024-02-07T00:02:18.286930+00:00 19989833.741634264588 27870000.000035081059 262859833.741665661335 1 60347.001612055 2024-02-07T00:02:19.281562+00:00 19989833.741936497390 27870000.000039894134 262859833.741972714663 1 60347.001623817 2024-02-07T00:02:20.297795+00:00 19989833.741965051740 27870000.000032518059 262859833.741993874311 1 60347.001635197 2024-02-07T00:02:21.280996+00:00 19989833.742066826671 27870000.000008549541 262859833.742071688175 1 60347.001646809 2024-02-07T00:02:22.284298+00:00 19989833.741857800633 27869999.999958410859 262859833.741812497377 1 60347.001658388 2024-02-07T00:02:23.284782+00:00 19989833.741929993033 27869999.999986555427 262859833.741912841797 1 60347.001669962 2024-02-07T00:02:24.284765+00:00 19989833.741746064276 27869999.999946672469 262859833.741689056158 1 60347.001681530 2024-02-07T00:02:25.284198+00:00 19989833.742158256471 27869999.999962043017 262859833.742116600275 1 60347.001693060 2024-02-07T00:02:26.280391+00:00 19989833.741680353880 27870000.000012822449 262859833.741689473391 1 60347.001704674 2024-02-07T00:02:27.283875+00:00 19989833.742149014026 27870000.000073708594 262859833.742219030857 1 60347.001716272 2024-02-07T00:02:28.285935+00:00 19989833.741889730096 27869999.999999396503 262859833.741885423660 1 60347.001727833 2024-02-07T00:02:29.284808+00:00 19989833.742018662393 27870000.000043235719 262859833.742058217525 1 60347.001739440 2024-02-07T00:02:30.287570+00:00 19989833.741824779660 27869999.999989937991 262859833.741811007261 1 60347.001751016 2024-02-07T00:02:31.287752+00:00 19989833.741967808455 27870000.000041391701 262859833.742005497217 1 60347.001762583 2024-02-07T00:02:32.287208+00:00 19989833.741882085800 27870000.000016074628 262859833.741894453764 1 60347.001774087 2024-02-07T00:02:33.281099+00:00 19989833.741815645248 27869999.999951001257 262859833.741762965918 1 60347.001785701 2024-02-07T00:02:34.284559+00:00 19989833.741896227002 27869999.999968860298 262859833.741861402988 1 60347.001797237 2024-02-07T00:02:35.281223+00:00 19989833.742012526840 27869999.999942287803 262859833.741951137781 1 60347.001808796 2024-02-07T00:02:36.279939+00:00 19989833.742045413703 27869999.999990630895 262859833.742032349110 1 60347.001820375 2024-02-07T00:02:37.280404+00:00 19989833.741895765066 27869999.999984420836 262859833.741876482964 1 60347.001831981 2024-02-07T00:02:38.283150+00:00 19989833.741891250014 27870000.000032618642 262859833.741920173168 1 60347.001843575 2024-02-07T00:02:39.284911+00:00 19989833.741875644773 27870000.000073473901 262859833.741945415735 1 60347.001855256 2024-02-07T00:02:40.294079+00:00 19989833.741905815899 27870000.000026471913 262859833.741928577423 1 60347.001866754 2024-02-07T00:02:41.287569+00:00 19989833.741762835532 27870000.000034090132 262859833.741793245077 1 60347.001878254 2024-02-07T00:02:42.281164+00:00 19989833.741889521480 27869999.999993193895 262859833.741879045963 1 60347.001889858 2024-02-07T00:02:43.283743+00:00 19989833.742071088403 27870000.000013463199 262859833.742080867290 1 60347.001901473 2024-02-07T00:02:44.287292+00:00 19989833.741899818182 27869999.999918445945 262859833.741814583540 1 60347.001913001 2024-02-07T00:02:45.283293+00:00 19989833.742020588368 27869999.999981682748 262859833.741998553276 1 60347.001924639 2024-02-07T00:02:46.288821+00:00 19989833.741902563721 27869999.999985635281 262859833.741884499788 1 60347.001936212 2024-02-07T00:02:47.288681+00:00 19989833.741750173271 27869999.999977767467 262859833.741724252701 1 60347.001947857 2024-02-07T00:02:48.294793+00:00 19989833.742144137621 27870000.000020157546 262859833.742160588503 1 60347.001959383 2024-02-07T00:02:49.290720+00:00 19989833.741867005825 27870000.000037413090 262859833.741900712252 1 60347.001971240 2024-02-07T00:02:50.315165+00:00 19989833.742030471563 27870000.000004585832 262859833.742031365633 1 60347.001982584 2024-02-07T00:02:51.295252+00:00 19989833.741837501526 27870000.000020842999 262859833.741854637861 1 60347.001994199 2024-02-07T00:02:52.298780+00:00 19989833.741921953857 27870000.000024527311 262859833.741942793131 1 60347.002005705 2024-02-07T00:02:53.292924+00:00 19989833.741852555424 27870000.000059265643 262859833.741908133030 1 60347.002017217 2024-02-07T00:02:54.287522+00:00 19989833.741994425654 27870000.000013615936 262859833.742004334927 1 60347.002029009 2024-02-07T00:02:55.306370+00:00 19989833.741963747889 27869999.999966930598 262859833.741926968098 1 60347.002040429 2024-02-07T00:02:56.293090+00:00 19989833.741864211857 27869999.999985884875 262859833.741846382618 1 60347.002052039 2024-02-07T00:02:57.296178+00:00 19989833.741766713560 27869999.999995488673 262859833.741758525372 1 60347.002063514 2024-02-07T00:02:58.287600+00:00 19989833.741914115846 27870000.000014811754 262859833.741925239563 1 60347.002075164 2024-02-07T00:02:59.294138+00:00 19989833.741801977158 27870000.000025466084 262859833.741823732853 1 60347.002086750 2024-02-07T00:03:00.295167+00:00 19989833.741942007095 27870000.000034105033 262859833.741972416639 1 60347.002098344 2024-02-07T00:03:01.296908+00:00 19989833.741816017777 27870000.000027261674 262859833.741839587688 1 60347.002109791 2024-02-07T00:03:02.285970+00:00 19989833.741807620972 27870000.000044353306 262859833.741848260164 1 60347.002121344 2024-02-07T00:03:03.284123+00:00 19989833.741791717708 27869999.999986942858 262859833.741774976254 1 60347.002132888 2024-02-07T00:03:04.281574+00:00 19989833.741836987436 27869999.999993629754 262859833.741826921701 1 60347.002144500 2024-02-07T00:03:05.284748+00:00 19989833.741948388517 27869999.999991498888 262859833.741936206818 1 60347.002156070 2024-02-07T00:03:06.284440+00:00 19989833.741815406829 27869999.999974168837 262859833.741785883904 1 60347.002167612 2024-02-07T00:03:07.281679+00:00 19989833.741943594068 27870000.000002060086 262859833.741941958666 1 60347.002179267 2024-02-07T00:03:08.288698+00:00 19989833.741986859590 27869999.999964129180 262859833.741947293282 1 60347.002190824 2024-02-07T00:03:09.287191+00:00 19989833.741954445839 27869999.999961629510 262859833.741912364960 1 60347.002202359 2024-02-07T00:03:10.283854+00:00 19989833.741902664304 27870000.000004168600 262859833.741903126240 1 60347.002213955 2024-02-07T00:03:11.285745+00:00 19989833.741990394890 27870000.000037953258 262859833.742024660110 1 60347.002225473 2024-02-07T00:03:12.280836+00:00 19989833.741906225681 27870000.000023234636 262859833.741925776005 1 60347.002237125 2024-02-07T00:03:13.287602+00:00 19989833.741861827672 27870000.000019688159 262859833.741877824068 1 60347.002248682 2024-02-07T00:03:14.286103+00:00 19989833.742178417742 27869999.999997973442 262859833.742172688246 1 60347.002260467 2024-02-07T00:03:15.304332+00:00 19989833.741940252483 27869999.999953079969 262859833.741889655590 1 60347.002271824 2024-02-07T00:03:16.285542+00:00 19989833.741953261197 27869999.999986130744 262859833.741935700178 1 60347.002283440 2024-02-07T00:03:17.289229+00:00 19989833.741882786155 27869999.999987784773 262859833.741866886616 1 60347.002295143 2024-02-07T00:03:18.300373+00:00 19989833.742026813328 27869999.999942496419 262859833.741965591908 1 60347.002306684 2024-02-07T00:03:19.297483+00:00 19989833.741846792400 27869999.999978385866 262859833.741821497679 1 60347.002318083 2024-02-07T00:03:20.282368+00:00 19989833.741885203868 27869999.999980892986 262859833.741862416267 1 60347.002329726 2024-02-07T00:03:21.288349+00:00 19989833.741901308298 27869999.999998554587 262859833.741896182299 1 60347.002341324 2024-02-07T00:03:22.290443+00:00 19989833.741930395365 27870000.000059347600 262859833.741986036301 1 60347.002352851 2024-02-07T00:03:23.286351+00:00 19989833.741822548211 27870000.000115394592 262859833.741934239864 1 60347.002364374 2024-02-07T00:03:24.281904+00:00 19989833.741656027734 27870000.000052925199 262859833.741705268621 1 60347.002375998 2024-02-07T00:03:25.286186+00:00 19989833.741912297904 27870000.000033341348 262859833.741941958666 1 60347.002387624 2024-02-07T00:03:26.290691+00:00 19989833.742020446807 27870000.000025335699 262859833.742042094469 1 60347.002399251 2024-02-07T00:03:27.295289+00:00 19989833.741919603199 27869999.999978270382 262859833.741894185543 1 60347.002410691 2024-02-07T00:03:28.283724+00:00 19989833.741702634841 27869999.999955967069 262859833.741654902697 1 60347.002422330 2024-02-07T00:03:29.289262+00:00 19989833.741989403963 27869999.999979835004 262859833.741965532303 1 60347.002434090 2024-02-07T00:03:30.305410+00:00 19989833.742029450834 27869999.999985449016 262859833.742011219263 1 60347.002445507 2024-02-07T00:03:31.291782+00:00 19989833.741706289351 27869999.999992821366 262859833.741695404053 1 60347.002457009 2024-02-07T00:03:32.285572+00:00 19989833.741905957460 27870000.000035557896 262859833.741937816143 1 60347.002468746 2024-02-07T00:03:33.299685+00:00 19989833.741853892803 27869999.999972313643 262859833.741822510958 1 60347.002480218 2024-02-07T00:03:34.290830+00:00 19989833.741852294654 27870000.000025510788 262859833.741874098778 1 60347.002492124 2024-02-07T00:03:35.319540+00:00 19989833.742027804255 27870000.000046458095 262859833.742070555687 1 60347.002503379 2024-02-07T00:03:36.291961+00:00 19989833.741813652217 27870000.000017456710 262859833.741827428341 1 60347.002514846 2024-02-07T00:03:37.282657+00:00 19989833.741891477257 27869999.999966025352 262859833.741853803396 1 60347.002526471 2024-02-07T00:03:38.287139+00:00 19989833.741871081293 27869999.999991290271 262859833.741858690977 1 60347.002537988 2024-02-07T00:03:39.282145+00:00 19989833.742152083665 27869999.999915126711 262859833.742063522339 1 60347.002549623 2024-02-07T00:03:40.287400+00:00 19989833.741995524615 27869999.999990414828 262859833.741982221603 1 60347.002561153 2024-02-07T00:03:41.283644+00:00 19989833.741790458560 27870000.000008624047 262859833.741795361042 1 60347.002572776 2024-02-07T00:03:42.287831+00:00 19989833.741868566722 27869999.999968409538 262859833.741833269596 1 60347.002584289 2024-02-07T00:03:43.282603+00:00 19989833.741811461747 27870000.000031985343 262859833.741839736700 1 60347.002595910 2024-02-07T00:03:44.286655+00:00 19989833.741727754474 27870000.000032573938 262859833.741756618023 1 60347.002607428 2024-02-07T00:03:45.281780+00:00 19989833.742051344365 27870000.000029757619 262859833.742077380419 1 60347.002619115 2024-02-07T00:03:46.291497+00:00 19989833.741974469274 27870000.000039864331 262859833.742010653019 1 60347.002630681 2024-02-07T00:03:47.290861+00:00 19989833.742024123669 27869999.999975383282 262859833.741995811462 1 60347.002642273 2024-02-07T00:03:48.292394+00:00 19989833.741892643273 27869999.999991051853 262859833.741879999638 1 60347.002653732 2024-02-07T00:03:49.282435+00:00 19989833.741899557412 27870000.000004757196 262859833.741900622845 1 60347.002665317 2024-02-07T00:03:50.283355+00:00 19989833.741757262498 27869999.999947085977 262859833.741700649261 1 60347.002676916 2024-02-07T00:03:51.285568+00:00 19989833.741733085364 27869999.999916967005 262859833.741646349430 1 60347.002688611 2024-02-07T00:03:52.295976+00:00 19989833.741915974766 27869999.999956406653 262859833.741868674755 1 60347.002700122 2024-02-07T00:03:53.290548+00:00 19989833.741770245135 27870000.000023312867 262859833.741789847612 1 60347.002711770 2024-02-07T00:03:54.296915+00:00 19989833.741842713207 27869999.999991599470 262859833.741830617189 1 60347.002723564 2024-02-07T00:03:55.315959+00:00 19989833.741853501648 27870000.000032410026 262859833.741882234812 1 60347.002734807 2024-02-07T00:03:56.287334+00:00 19989833.741976995021 27870000.000075522810 262859833.742048829794 1 60347.002746411 2024-02-07T00:03:57.289905+00:00 19989833.741955801845 27870000.000061005354 262859833.742013096809 1 60347.002758011 2024-02-07T00:03:58.292124+00:00 19989833.741996176541 27869999.999966006726 262859833.741958469152 1 60347.002769590 2024-02-07T00:03:59.292595+00:00 19989833.742020342499 27870000.000004567206 262859833.742021203041 1 60347.002781282 2024-02-07T00:04:00.302786+00:00 19989833.741841413081 27869999.999961387366 262859833.741799086332 1 60347.002792736 2024-02-07T00:04:01.292355+00:00 19989833.742100495845 27869999.999984648079 262859833.742081463337 1 60347.002804267 2024-02-07T00:04:02.288650+00:00 19989833.741791624576 27870000.000002004206 262859833.741789937019 1 60347.002815866 2024-02-07T00:04:03.290839+00:00 19989833.741935186088 27869999.999966949224 262859833.741898447275 1 60347.002827357 2024-02-07T00:04:04.283584+00:00 19989833.741817120463 27870000.000034190714 262859833.741847604513 1 60347.002838977 2024-02-07T00:04:05.287625+00:00 19989833.741965655237 27870000.000007979572 262859833.741969943047 1 60347.002850502 2024-02-07T00:04:06.283358+00:00 19989833.741973619908 27870000.000069834292 262859833.742039740086 1 60347.002862232 2024-02-07T00:04:07.296804+00:00 19989833.741820126772 27870000.000076178461 262859833.741892606020 1 60347.002873703 2024-02-07T00:04:08.287946+00:00 19989833.741892401129 27869999.999971710145 262859833.741860419512 1 60347.002885286 2024-02-07T00:04:09.288701+00:00 19989833.741894248873 27870000.000026933849 262859833.741917490959 1 60347.002896823 2024-02-07T00:04:10.285468+00:00 19989833.742025677115 27870000.000006146729 262859833.742028117180 1 60347.002908369 2024-02-07T00:04:11.283037+00:00 19989833.741788532585 27869999.999894559383 262859833.741679400206 1 60347.002919978 2024-02-07T00:04:12.286061+00:00 19989833.741878814995 27869999.999988302588 262859833.741863429546 1 60347.002931745 2024-02-07T00:04:13.302772+00:00 19989833.741677381098 27869999.999924961478 262859833.741598635912 1 60347.002943078 2024-02-07T00:04:14.281915+00:00 19989833.741992808878 27869999.999953113496 262859833.741942226887 1 60347.002954691 2024-02-07T00:04:15.285262+00:00 19989833.742066677660 27869999.999983720481 262859833.742046713829 1 60347.002966216 2024-02-07T00:04:16.281027+00:00 19989833.741777367890 27870000.000011160970 262859833.741784811020 1 60347.002977795 2024-02-07T00:04:17.281516+00:00 19989833.741990681738 27870000.000082165003 262859833.742069154978 1 60347.002989422 2024-02-07T00:04:18.286024+00:00 19989833.741851750761 27870000.000023052096 262859833.741871118546 1 60347.003000924 2024-02-07T00:04:19.279842+00:00 19989833.742054365575 27870000.000043276697 262859833.742093950510 1 60347.003012546 2024-02-07T00:04:20.284000+00:00 19989833.742142293602 27870000.000000305474 262859833.742138892412 1 60347.003024086 2024-02-07T00:04:21.281074+00:00 19989833.741786636412 27869999.999989550561 262859833.741772472858 1 60347.003035654 2024-02-07T00:04:22.280519+00:00 19989833.741896800697 27869999.999921567738 262859833.741814672947 1 60347.003047323 2024-02-07T00:04:23.288701+00:00 19989833.741751573980 27869999.999936621636 262859833.741684496403 1 60347.003058848 2024-02-07T00:04:24.284489+00:00 19989833.741930458695 27869999.999981503934 262859833.741908252239 1 60347.003070421 2024-02-07T00:04:25.284329+00:00 19989833.741920288652 27869999.999961964786 262859833.741878569126 1 60347.003081981 2024-02-07T00:04:26.283156+00:00 19989833.741849832237 27870000.000022374094 262859833.741868525743 1 60347.003093551 2024-02-07T00:04:27.282776+00:00 19989833.742112189531 27870000.000049315393 262859833.742157816887 1 60347.003105161 2024-02-07T00:04:28.285935+00:00 19989833.741713728756 27870000.000077236444 262859833.741787284613 1 60347.003116722 2024-02-07T00:04:29.284755+00:00 19989833.742060653865 27870000.000024225563 262859833.742081195116 1 60347.003128307 2024-02-07T00:04:30.285709+00:00 19989833.741802077740 27870000.000020153821 262859833.741818517447 1 60347.003139821 2024-02-07T00:04:31.280567+00:00 19989833.742000903934 27869999.999997340143 262859833.741994559765 1 60347.003151393 2024-02-07T00:04:32.280353+00:00 19989833.741870831698 27869999.999977756292 262859833.741844892502 1 60347.003162985 2024-02-07T00:04:33.281908+00:00 19989833.741978142411 27869999.999911844730 262859833.741886287928 1 60347.003174536 2024-02-07T00:04:34.279927+00:00 19989833.742213964462 27869999.999934669584 262859833.742144942284 1 60347.003186168 2024-02-07T00:04:35.284943+00:00 19989833.741627201438 27869999.999951485544 262859833.741575002670 1 60347.003197804 2024-02-07T00:04:36.290245+00:00 19989833.742137916386 27870000.000024333596 262859833.742158532143 1 60347.003209331 2024-02-07T00:04:37.286223+00:00 19989833.741965714842 27869999.999991290271 262859833.741953313351 1 60347.003220843 2024-02-07T00:04:38.280869+00:00 19989833.741866983473 27870000.000084575266 262859833.741947859526 1 60347.003232464 2024-02-07T00:04:39.284906+00:00 19989833.741888251156 27870000.000016707927 262859833.741901278496 1 60347.003244026 2024-02-07T00:04:40.283849+00:00 19989833.741825632751 27870000.000050958246 262859833.741872906685 1 60347.003255608 2024-02-07T00:04:41.284503+00:00 19989833.741977408528 27870000.000019855797 262859833.741993546486 1 60347.003267212 2024-02-07T00:04:42.287109+00:00 19989833.741822693497 27869999.999983306974 262859833.741802304983 1 60347.003278751 2024-02-07T00:04:43.284094+00:00 19989833.741885226220 27869999.999949511141 262859833.741831034422 1 60347.003290366 2024-02-07T00:04:44.287622+00:00 19989833.742125153542 27869999.999931551516 262859833.742053002119 1 60347.003302220 2024-02-07T00:04:45.311795+00:00 19989833.741829834878 27869999.999964632094 262859833.741790771484 1 60347.003313527 2024-02-07T00:04:46.288675+00:00 19989833.741728488356 27869999.999950751662 262859833.741675555706 1 60347.003325029 2024-02-07T00:04:47.282535+00:00 19989833.741969555616 27869999.999962203205 262859833.741928070784 1 60347.003336791 2024-02-07T00:04:48.298763+00:00 19989833.742071125656 27869999.999979346991 262859833.742046773434 1 60347.003348267 2024-02-07T00:04:49.290220+00:00 19989833.742024786770 27870000.000037893653 262859833.742058992386 1 60347.003359812 2024-02-07T00:04:50.287779+00:00 19989833.741745542735 27870000.000044614077 262859833.741786450148 1 60347.003371316 2024-02-07T00:04:51.281701+00:00 19989833.741817560047 27870000.000044826418 262859833.741858690977 1 60347.003382981 2024-02-07T00:04:52.289531+00:00 19989833.741890996695 27870000.000039726496 262859833.741927027702 1 60347.003394511 2024-02-07T00:04:53.285765+00:00 19989833.741882968694 27869999.999955207109 262859833.741834491491 1 60347.003406125 2024-02-07T00:04:54.289188+00:00 19989833.742012608796 27869999.999963302165 262859833.741972237825 1 60347.003417685 2024-02-07T00:04:55.287991+00:00 19989833.741856131703 27869999.999930992723 262859833.741783410311 1 60347.003429263 2024-02-07T00:04:56.288363+00:00 19989833.741611529142 27869999.999955624342 262859833.741563469172 1 60347.003440802 2024-02-07T00:04:57.285259+00:00 19989833.741858281195 27869999.999982282519 262859833.741836875677 1 60347.003452381 2024-02-07T00:04:58.285734+00:00 19989833.742011237890 27869999.999981980771 262859833.741989523172 1 60347.003464033 2024-02-07T00:04:59.292439+00:00 19989833.741914913058 27870000.000082954764 262859833.741994202137 1 60347.003475609 2024-02-07T00:05:00.292640+00:00 19989833.741813797504 27870000.000041209161 262859833.741851329803 1 60347.003487114 2024-02-07T00:05:01.286638+00:00 19989833.742107197642 27870000.000035963953 262859833.742139458656 1 60347.003498761 2024-02-07T00:05:02.292958+00:00 19989833.741794485599 27870000.000061005354 262859833.741851806641 1 60347.003510319 2024-02-07T00:05:03.291532+00:00 19989833.741885755211 27870000.000061463565 262859833.741943508387 1 60347.003521974 2024-02-07T00:05:04.298516+00:00 19989833.741969361901 27869999.999957945198 262859833.741923630238 1 60347.003533404 2024-02-07T00:05:05.286119+00:00 19989833.741925332695 27870000.000009771436 262859833.741931408644 1 60347.003545010 2024-02-07T00:05:06.288842+00:00 19989833.741661395878 27869999.999944925308 262859833.741602629423 1 60347.003556536 2024-02-07T00:05:07.284727+00:00 19989833.741859983653 27869999.999972987920 262859833.741829276085 1 60347.003568148 2024-02-07T00:05:08.287970+00:00 19989833.741981804371 27869999.999966781586 262859833.741944879293 1 60347.003579685 2024-02-07T00:05:09.284829+00:00 19989833.741968356073 27870000.000039223582 262859833.742003887892 1 60347.003591288 2024-02-07T00:05:10.287303+00:00 19989833.742045957595 27869999.999997124076 262859833.742039412260 1 60347.003602814 2024-02-07T00:05:11.283113+00:00 19989833.741953205317 27870000.000051945448 262859833.742001444101 1 60347.003614382 2024-02-07T00:05:12.282622+00:00 19989833.742044694722 27870000.000012956560 262859833.742053955793 1 60347.003625982 2024-02-07T00:05:13.284833+00:00 19989833.741835717112 27870000.000061307102 262859833.741893321276 1 60347.003637534 2024-02-07T00:05:14.282922+00:00 19989833.742127813399 27870000.000021897256 262859833.742146015167 1 60347.003649130 2024-02-07T00:05:15.284771+00:00 19989833.741825431585 27869999.999950390309 262859833.741772115231 1 60347.003660663 2024-02-07T00:05:16.281278+00:00 19989833.742021050304 27869999.999967101961 262859833.741984456778 1 60347.003672251 2024-02-07T00:05:17.282437+00:00 19989833.741888921708 27869999.999959815294 262859833.741845041513 1 60347.003683859 2024-02-07T00:05:18.285386+00:00 19989833.741732824594 27869999.999999888241 262859833.741729021072 1 60347.003695413 2024-02-07T00:05:19.283626+00:00 19989833.742132835090 27869999.999986346811 262859833.742115497589 1 60347.003706959 2024-02-07T00:05:20.281209+00:00 19989833.741706348956 27870000.000004053116 262859833.741706699133 1 60347.003718587 2024-02-07T00:05:21.285864+00:00 19989833.741749130189 27870000.000051081181 262859833.741796523333 1 60347.003730149 2024-02-07T00:05:22.284929+00:00 19989833.742045015097 27870000.000004407018 262859833.742045730352 1 60347.003741716 2024-02-07T00:05:23.284218+00:00 19989833.741969507188 27870000.000019740313 262859833.741985529661 1 60347.003753294 2024-02-07T00:05:24.284601+00:00 19989833.741815298796 27870000.000030782074 262859833.741842389107 1 60347.003764910 2024-02-07T00:05:25.288193+00:00 19989833.742042217404 27870000.000045824796 262859833.742084354162 1 60347.003776407 2024-02-07T00:05:26.281562+00:00 19989833.741882354021 27869999.999975454062 262859833.741854101419 1 60347.003787983 2024-02-07T00:05:27.281770+00:00 19989833.742068678141 27870000.000027138740 262859833.742092132568 1 60347.003799570 2024-02-07T00:05:28.282806+00:00 19989833.741688247770 27869999.999927755445 262859833.741612315178 1 60347.003811114 2024-02-07T00:05:29.280198+00:00 19989833.741901155561 27869999.999947641045 262859833.741845101118 1 60347.003822737 2024-02-07T00:05:30.284468+00:00 19989833.741858962923 27869999.999998256564 262859833.741853535175 1 60347.003834285 2024-02-07T00:05:31.282245+00:00 19989833.741996198893 27870000.000001616776 262859833.741994112730 1 60347.003845850 2024-02-07T00:05:32.281490+00:00 19989833.741853576154 27870000.000049542636 262859833.741899400949 1 60347.003857481 2024-02-07T00:05:33.286356+00:00 19989833.741983488202 27870000.000027853996 262859833.742007672787 1 60347.003869006 2024-02-07T00:05:34.282112+00:00 19989833.741782240570 27870000.000024907291 262859833.741803467274 1 60347.003880626 2024-02-07T00:05:35.286095+00:00 19989833.741563234478 27869999.999987713993 262859833.741547256708 1 60347.003892194 2024-02-07T00:05:36.285626+00:00 19989833.742098625749 27869999.999984454364 262859833.742079377174 1 60347.003903716 2024-02-07T00:05:37.281064+00:00 19989833.741836272180 27869999.999977700412 262859833.741810292006 1 60347.003915315 2024-02-07T00:05:38.283244+00:00 19989833.741813678294 27869999.999956566840 262859833.741766571999 1 60347.003926888 2024-02-07T00:05:39.283144+00:00 19989833.742174081504 27869999.999938771129 262859833.742109179497 1 60347.003938938 2024-02-07T00:05:40.324277+00:00 19989833.741945784539 27869999.999987006187 262859833.741929084063 1 60347.003950424 2024-02-07T00:05:41.316650+00:00 19989833.741785552353 27869999.999983847141 262859833.741765707731 1 60347.003961634 2024-02-07T00:05:42.285154+00:00 19989833.741837881505 27869999.999967832118 262859833.741802036762 1 60347.003973230 2024-02-07T00:05:43.287090+00:00 19989833.741849843413 27870000.000006172806 262859833.741852313280 1 60347.003984864 2024-02-07T00:05:44.292239+00:00 19989833.741966273636 27870000.000002343208 262859833.741964936256 1 60347.003996757 2024-02-07T00:05:45.319769+00:00 19989833.742101792246 27870000.000054538250 262859833.742152631283 1 60347.004008023 2024-02-07T00:05:46.293214+00:00 19989833.741474993527 27870000.000056840479 262859833.741528123617 1 60347.004019570 2024-02-07T00:05:47.290790+00:00 19989833.741960283369 27869999.999989967793 262859833.741946548223 1 60347.004031157 2024-02-07T00:05:48.291986+00:00 19989833.742214493454 27870000.000050384551 262859833.742261201143 1 60347.004042725 2024-02-07T00:05:49.291418+00:00 19989833.741698905826 27869999.999944116920 262859833.741639316082 1 60347.004054680 2024-02-07T00:05:50.324326+00:00 19989833.742102358490 27870000.000012487173 262859833.742111146450 1 60347.004065810 2024-02-07T00:05:51.285959+00:00 19989833.741836652160 27870000.000012800097 262859833.741845786572 1 60347.004077459 2024-02-07T00:05:52.292477+00:00 19989833.741929292679 27870000.000007420778 262859833.741933017969 1 60347.004089000 2024-02-07T00:05:53.289574+00:00 19989833.741860259324 27869999.999982222915 262859833.741838812828 1 60347.004100549 2024-02-07T00:05:54.287455+00:00 19989833.741876035929 27870000.000023052096 262859833.741895407438 1 60347.004112626 2024-02-07T00:05:55.330894+00:00 19989833.741987641901 27870000.000049427152 262859833.742033362389 1 60347.004123710 2024-02-07T00:05:56.288509+00:00 19989833.741876017302 27870000.000052504241 262859833.741924822330 1 60347.004135358 2024-02-07T00:05:57.294943+00:00 19989833.742036983371 27870000.000052813441 262859833.742086112499 1 60347.004146942 2024-02-07T00:05:58.295813+00:00 19989833.741697918624 27869999.999987833202 262859833.741682052612 1 60347.004158479 2024-02-07T00:05:59.292557+00:00 19989833.741923850030 27869999.999929040670 262859833.741849184036 1 60347.004170004 2024-02-07T00:06:00.288333+00:00 19989833.741967551410 27869999.999925311655 262859833.741889178753 1 60347.004181582 2024-02-07T00:06:01.288726+00:00 19989833.741957757622 27869999.999955091625 262859833.741909146309 1 60347.004193151 2024-02-07T00:06:02.288263+00:00 19989833.741848375648 27869999.999973624945 262859833.741818308830 1 60347.004204720 2024-02-07T00:06:03.287800+00:00 19989833.741999104619 27869999.999990455806 262859833.741985857487 1 60347.004216247 2024-02-07T00:06:04.283783+00:00 19989833.741731606424 27870000.000046320260 262859833.741774231195 1 60347.004227861 2024-02-07T00:06:05.287171+00:00 19989833.742046486586 27870000.000010233372 262859833.742053002119 1 60347.004239419 2024-02-07T00:06:06.285806+00:00 19989833.741738155484 27870000.000031288713 262859833.741765737534 1 60347.004251036 2024-02-07T00:06:07.289491+00:00 19989833.741993062198 27870000.000046856701 262859833.742036223412 1 60347.004262601 2024-02-07T00:06:08.288759+00:00 19989833.741909895092 27870000.000045660883 262859833.741951853037 1 60347.004274186 2024-02-07T00:06:09.289677+00:00 19989833.741860982031 27870000.000007141382 262859833.741864442825 1 60347.004285747 2024-02-07T00:06:10.288553+00:00 19989833.742027565837 27870000.000019840896 262859833.742043733597 1 60347.004297296 2024-02-07T00:06:11.286340+00:00 19989833.741902343929 27869999.999991562217 262859833.741890221834 1 60347.004308886 2024-02-07T00:06:12.287791+00:00 19989833.741793349385 27870000.000000968575 262859833.741790592670 1 60347.004320450 2024-02-07T00:06:13.286898+00:00 19989833.741691540927 27869999.999985314906 262859833.741673141718 1 60347.004332053 2024-02-07T00:06:14.289364+00:00 19989833.741817768663 27870000.000027898699 262859833.741841971874 1 60347.004343532 2024-02-07T00:06:15.281117+00:00 19989833.741878338158 27870000.000017523766 262859833.741892158985 1 60347.004355269 2024-02-07T00:06:16.295194+00:00 19989833.741978589445 27870000.000018946826 262859833.741993844509 1 60347.004366728 2024-02-07T00:06:17.285245+00:00 19989833.742023769766 27870000.000030513853 262859833.742050588131 1 60347.004378274 2024-02-07T00:06:18.282862+00:00 19989833.742030844092 27870000.000017698854 262859833.742044866085 1 60347.004389915 2024-02-07T00:06:19.288651+00:00 19989833.741960562766 27869999.999964851886 262859833.741921722889 1 60347.004401707 2024-02-07T00:06:20.307471+00:00 19989833.741906512529 27870000.000010941178 262859833.741913765669 1 60347.004412984 2024-02-07T00:06:21.281822+00:00 19989833.741750799119 27869999.999960090965 262859833.741707205772 1 60347.004424617 2024-02-07T00:06:22.286913+00:00 19989833.741758171469 27869999.999954264611 262859833.741708725691 1 60347.004436179 2024-02-07T00:06:23.285837+00:00 19989833.741834480315 27869999.999911006540 262859833.741741806269 1 60347.004447808 2024-02-07T00:06:24.290638+00:00 19989833.742037691176 27869999.999958314002 262859833.741992294788 1 60347.004459296 2024-02-07T00:06:25.283212+00:00 19989833.741853334010 27870000.000031407923 262859833.741881042719 1 60347.004470844 2024-02-07T00:06:26.280919+00:00 19989833.742043580860 27869999.999996200204 262859833.742036074400 1 60347.004482489 2024-02-07T00:06:27.287066+00:00 19989833.741916112602 27869999.999990053475 262859833.741902470589 1 60347.004494039 2024-02-07T00:06:28.284975+00:00 19989833.742087740451 27870000.000036261976 262859833.742120325565 1 60347.004505570 2024-02-07T00:06:29.281243+00:00 19989833.741929214448 27870000.000034254044 262859833.741959750652 1 60347.004517320 2024-02-07T00:06:30.296457+00:00 19989833.741943091154 27869999.999986827374 262859833.741926223040 1 60347.004528858 2024-02-07T00:06:31.293353+00:00 19989833.741855230182 27869999.999987110496 262859833.741838663816 1 60347.004540516 2024-02-07T00:06:32.300567+00:00 19989833.741783499718 27870000.000014208257 262859833.741794019938 1 60347.004551919 2024-02-07T00:06:33.285814+00:00 19989833.742010809481 27869999.999983489513 262859833.741990596056 1 60347.004563489 2024-02-07T00:06:34.285406+00:00 19989833.742162819952 27869999.999942153692 262859833.742101281881 1 60347.004575108 2024-02-07T00:06:35.289370+00:00 19989833.741726282984 27870000.000013537705 262859833.741736114025 1 60347.004586634 2024-02-07T00:06:36.285205+00:00 19989833.741804994643 27870000.000033572316 262859833.741834849119 1 60347.004598142 2024-02-07T00:06:37.279437+00:00 19989833.741957772523 27869999.999991428107 262859833.741945505142 1 60347.004609762 2024-02-07T00:06:38.283422+00:00 19989833.741901934147 27870000.000062663108 262859833.741960912943 1 60347.004621325 2024-02-07T00:06:39.282505+00:00 19989833.742111910135 27870000.000070691109 262859833.742178916931 1 60347.004632976 2024-02-07T00:06:40.289132+00:00 19989833.742062889040 27870000.000035099685 262859833.742094308138 1 60347.004644523 2024-02-07T00:06:41.286838+00:00 19989833.741924103349 27869999.999992642552 262859833.741913050413 1 60347.004656075 2024-02-07T00:06:42.284870+00:00 19989833.741934418678 27870000.000006761402 262859833.741937488317 1 60347.004667678 2024-02-07T00:06:43.287419+00:00 19989833.741751883179 27870000.000005405396 262859833.741753578186 1 60347.004679190 2024-02-07T00:06:44.281983+00:00 19989833.742060314864 27869999.999928925186 262859833.741985529661 1 60347.004690835 2024-02-07T00:06:45.288185+00:00 19989833.742011308670 27869999.999937970191 262859833.741945594549 1 60347.004702432 2024-02-07T00:06:46.290089+00:00 19989833.741926565766 27869999.999991398305 262859833.741914272308 1 60347.004714052 2024-02-07T00:06:47.294102+00:00 19989833.741902079433 27869999.999992642552 262859833.741891026497 1 60347.004725508 2024-02-07T00:06:48.283888+00:00 19989833.741803839803 27870000.000029638410 262859833.741829752922 1 60347.004737092 2024-02-07T00:06:49.284777+00:00 19989833.741927426308 27870000.000067915767 262859833.741991639137 1 60347.004748966 2024-02-07T00:06:50.310678+00:00 19989833.741879437119 27870000.000074543059 262859833.741950273514 1 60347.004760290 2024-02-07T00:06:51.289016+00:00 19989833.741898026317 27869999.999998874962 262859833.741893202066 1 60347.004771996 2024-02-07T00:06:52.300451+00:00 19989833.741805233061 27870000.000015273690 262859833.741816788912 1 60347.004783465 2024-02-07T00:06:53.291360+00:00 19989833.741836246103 27869999.999988887459 262859833.741821438074 1 60347.004794937 2024-02-07T00:06:54.282517+00:00 19989833.742080871016 27870000.000003233552 262859833.742080390453 1 60347.004806656 2024-02-07T00:06:55.295111+00:00 19989833.741970572621 27869999.999963566661 262859833.741930454969 1 60347.004818141 2024-02-07T00:06:56.287362+00:00 19989833.741896532476 27869999.999958254397 262859833.741851091385 1 60347.004829795 2024-02-07T00:06:57.294257+00:00 19989833.741728387773 27869999.999980825931 262859833.741705536842 1 60347.004841279 2024-02-07T00:06:58.286520+00:00 19989833.741915080696 27869999.999979272485 262859833.741890639067 1 60347.004853026 2024-02-07T00:06:59.301492+00:00 19989833.741854179651 27870000.000015914440 262859833.741866409779 1 60347.004864470 2024-02-07T00:07:00.290241+00:00 19989833.742061126977 27870000.000024393201 262859833.742081820965 1 60347.004876148 2024-02-07T00:07:01.299236+00:00 19989833.741676401347 27870000.000050049275 262859833.741722732782 1 60347.004887589 2024-02-07T00:07:02.287719+00:00 19989833.741843517870 27870000.000017099082 262859833.741856932640 1 60347.004899092 2024-02-07T00:07:03.281534+00:00 19989833.741958640516 27869999.999988738447 262859833.741943687201 1 60347.004910662 2024-02-07T00:07:04.281173+00:00 19989833.742030870169 27869999.999979428947 262859833.742006599903 1 60347.004922248 2024-02-07T00:07:05.282215+00:00 19989833.741853322834 27869999.999961063266 262859833.741810709238 1 60347.004933836 2024-02-07T00:07:06.283407+00:00 19989833.741608772427 27869999.999932978302 262859833.741538047791 1 60347.004945370 2024-02-07T00:07:07.279968+00:00 19989833.741916261613 27869999.999964978546 262859833.741877555847 1 60347.004957044 2024-02-07T00:07:08.288624+00:00 19989833.741804748774 27869999.999958641827 262859833.741759687662 1 60347.004968534 2024-02-07T00:07:09.281324+00:00 19989833.742131996900 27869999.999966807663 262859833.742095112801 1 60347.004980117 2024-02-07T00:07:10.282088+00:00 19989833.741909917444 27870000.000032905489 262859833.741939127445 1 60347.004991768 2024-02-07T00:07:11.288728+00:00 19989833.741773273796 27870000.000089075416 262859833.741858661175 1 60347.005003358 2024-02-07T00:07:12.290109+00:00 19989833.742102134973 27870000.000025786459 262859833.742124229670 1 60347.005014999 2024-02-07T00:07:13.295924+00:00 19989833.742064699531 27870000.000040214509 262859833.742101192474 1 60347.005026599 2024-02-07T00:07:14.298149+00:00 19989833.741800419986 27869999.999991163611 262859833.741787910461 1 60347.005038041 2024-02-07T00:07:15.286718+00:00 19989833.741781245917 27869999.999980326742 262859833.741757869720 1 60347.005049879 2024-02-07T00:07:16.309541+00:00 19989833.742198918015 27870000.000003281981 262859833.742198497057 1 60347.005061188 2024-02-07T00:07:17.286670+00:00 19989833.741774942726 27869999.999937888235 262859833.741709142923 1 60347.005072781 2024-02-07T00:07:18.288311+00:00 19989833.741882629693 27869999.999964650720 262859833.741843581200 1 60347.005084391 2024-02-07T00:07:19.291369+00:00 19989833.741908881813 27870000.000000178814 262859833.741905361414 1 60347.005096328 2024-02-07T00:07:20.322754+00:00 19989833.742021776736 27870000.000027190894 262859833.742045253515 1 60347.005107479 2024-02-07T00:07:21.286183+00:00 19989833.741854302585 27870000.000016067177 262859833.741866677999 1 60347.005119101 2024-02-07T00:07:22.290329+00:00 19989833.741725780070 27870000.000045936555 262859833.741768002510 1 60347.005130658 2024-02-07T00:07:23.288836+00:00 19989833.741930756718 27870000.000054411590 262859833.741981476545 1 60347.005142181 2024-02-07T00:07:24.284426+00:00 19989833.742070637643 27869999.999999713153 262859833.742066651583 1 60347.005153866 2024-02-07T00:07:25.293971+00:00 19989833.741807974875 27870000.000057503581 262859833.741861790419 1 60347.005165307 2024-02-07T00:07:26.282492+00:00 19989833.741877228022 27869999.999976567924 262859833.741850107908 1 60347.005176927 2024-02-07T00:07:27.286511+00:00 19989833.741937376559 27870000.000001121312 262859833.741934806108 1 60347.005188512 2024-02-07T00:07:28.287427+00:00 19989833.741712331772 27869999.999931283295 262859833.741639912128 1 60347.005200204 2024-02-07T00:07:29.297633+00:00 19989833.741990871727 27869999.999956250191 262859833.741943418980 1 60347.005211712 2024-02-07T00:07:30.291892+00:00 19989833.741709064692 27870000.000022191554 262859833.741727560759 1 60347.005223408 2024-02-07T00:07:31.302452+00:00 19989833.742083672434 27870000.000037919730 262859833.742117881775 1 60347.005234867 2024-02-07T00:07:32.292534+00:00 19989833.741844039410 27870000.000017475337 262859833.741857796907 1 60347.005246318 2024-02-07T00:07:33.281901+00:00 19989833.742065478116 27870000.000038150698 262859833.742099940777 1 60347.005257973 2024-02-07T00:07:34.288838+00:00 19989833.741856403649 27870000.000041987747 262859833.741894692183 1 60347.005269569 2024-02-07T00:07:35.290788+00:00 19989833.741854827851 27870000.000054001808 262859833.741905122995 1 60347.005281104 2024-02-07T00:07:36.287364+00:00 19989833.741925042123 27870000.000054534525 262859833.741975873709 1 60347.005292718 2024-02-07T00:07:37.290884+00:00 19989833.741706732661 27869999.999973118305 262859833.741676151752 1 60347.005304272 2024-02-07T00:07:38.289098+00:00 19989833.741939309984 27869999.999980032444 262859833.741915643215 1 60347.005315786 2024-02-07T00:07:39.283933+00:00 19989833.741993281990 27869999.999953549355 262859833.741943120956 1 60347.005327549 2024-02-07T00:07:40.300265+00:00 19989833.741993919015 27869999.999892812222 262859833.741883039474 1 60347.005339032 2024-02-07T00:07:41.292320+00:00 19989833.741754889488 27869999.999985408038 262859833.741736590862 1 60347.005350615 2024-02-07T00:07:42.293159+00:00 19989833.742103084922 27869999.999983638525 262859833.742083013058 1 60347.005362189 2024-02-07T00:07:43.293165+00:00 19989833.741929858923 27870000.000044636428 262859833.741970807314 1 60347.005373725 2024-02-07T00:07:44.289830+00:00 19989833.741687715054 27870000.000015269965 262859833.741699278355 1 60347.005385401 2024-02-07T00:07:45.298673+00:00 19989833.741931255907 27869999.999969426543 262859833.741896986961 1 60347.005396864 2024-02-07T00:07:46.289100+00:00 19989833.742116365582 27870000.000009886920 262859833.742122560740 1 60347.005408420 2024-02-07T00:07:47.287459+00:00 19989833.741905130446 27870000.000025812536 262859833.741927236319 1 60347.005420059 2024-02-07T00:07:48.293138+00:00 19989833.741772711277 27870000.000006530434 262859833.741775542498 1 60347.005431689 2024-02-07T00:07:49.297962+00:00 19989833.741997461766 27869999.999945104122 262859833.741938859224 1 60347.005443146 2024-02-07T00:07:50.287788+00:00 19989833.741955250502 27869999.999965786934 262859833.741917341948 1 60347.005454657 2024-02-07T00:07:51.282359+00:00 19989833.741800300777 27869999.999957028776 262859833.741753637791 1 60347.005466346 2024-02-07T00:07:52.292301+00:00 19989833.742023449391 27869999.999968148768 262859833.741987884045 1 60347.005477869 2024-02-07T00:07:53.287882+00:00 19989833.741701394320 27870000.000048056245 262859833.741745740175 1 60347.005489418 2024-02-07T00:07:54.285722+00:00 19989833.741670656949 27869999.999999906868 262859833.741666883230 1 60347.005500989 2024-02-07T00:07:55.285436+00:00 19989833.742027789354 27870000.000069402158 262859833.742093503475 1 60347.005512531 2024-02-07T00:07:56.282677+00:00 19989833.741889759898 27870000.000019337982 262859833.741905391216 1 60347.005524263 2024-02-07T00:07:57.296283+00:00 19989833.741966467351 27869999.999976459891 262859833.741939216852 1 60347.005535714 2024-02-07T00:07:58.285715+00:00 19989833.741769652814 27869999.999978758395 262859833.741744697094 1 60347.005547320 2024-02-07T00:07:59.288475+00:00 19989833.741881739348 27869999.999997995794 262859833.741876035929 1 60347.005558871 2024-02-07T00:08:00.286438+00:00 19989833.741955645382 27869999.999937068671 262859833.741888999939 1 60347.005570458 2024-02-07T00:08:01.287582+00:00 19989833.741913210601 27869999.999987680465 262859833.741897195578 1 60347.005582031 2024-02-07T00:08:02.287445+00:00 19989833.741883236915 27869999.999942883849 262859833.741822451353 1 60347.005593542 2024-02-07T00:08:03.282041+00:00 19989833.741499301046 27870000.000003200024 262859833.741498798132 1 60347.005605105 2024-02-07T00:08:04.281091+00:00 19989833.742030575871 27869999.999963659793 262859833.741990566254 1 60347.005616773 2024-02-07T00:08:05.289181+00:00 19989833.741906043142 27870000.000034753233 262859833.741937100887 1 60347.005628288 2024-02-07T00:08:06.284042+00:00 19989833.741806119680 27870000.000063266605 262859833.741865694523 1 60347.005639830 2024-02-07T00:08:07.281330+00:00 19989833.741928920150 27870000.000036928803 262859833.741962134838 1 60347.005651398 2024-02-07T00:08:08.280744+00:00 19989833.742170210928 27870000.000032033771 262859833.742198556662 1 60347.005663055 2024-02-07T00:08:09.287929+00:00 19989833.742089863867 27869999.999973915517 262859833.742060095072 1 60347.005674629 2024-02-07T00:08:10.287945+00:00 19989833.741963636130 27869999.999983780086 262859833.741943717003 1 60347.005686134 2024-02-07T00:08:11.281946+00:00 19989833.741964943707 27869999.999895337969 262859833.741856575012 1 60347.005697775 2024-02-07T00:08:12.287718+00:00 19989833.741763502359 27869999.999924641103 262859833.741684436798 1 60347.005709286 2024-02-07T00:08:13.282334+00:00 19989833.742013275623 27869999.999973282218 262859833.741982877254 1 60347.005720929 2024-02-07T00:08:14.288233+00:00 19989833.741785522550 27870000.000006351620 262859833.741788178682 1 60347.005732433 2024-02-07T00:08:15.282218+00:00 19989833.741533227265 27870000.000016737729 262859833.741546273232 1 60347.005744036 2024-02-07T00:08:16.284695+00:00 19989833.742066957057 27870000.000042345375 262859833.742105603218 1 60347.005755566 2024-02-07T00:08:17.280916+00:00 19989833.741822443902 27870000.000089425594 262859833.741908192635 1 60347.005767139 2024-02-07T00:08:18.280785+00:00 19989833.741971515119 27870000.000035982579 262859833.742003798485 1 60347.005778713 2024-02-07T00:08:19.280809+00:00 19989833.741941459477 27870000.000040259212 262859833.741978019476 1 60347.005790341 2024-02-07T00:08:20.285418+00:00 19989833.741802092642 27869999.999957527965 262859833.741755932570 1 60347.005801893 2024-02-07T00:08:21.283585+00:00 19989833.742093481123 27869999.999974757433 262859833.742064535618 1 60347.005813439 2024-02-07T00:08:22.281107+00:00 19989833.741971060634 27870000.000015094876 262859833.741982460022 1 60347.005825081 2024-02-07T00:08:23.287023+00:00 19989833.741590164602 27869999.999978557229 262859833.741565018892 1 60347.005836616 2024-02-07T00:08:24.283626+00:00 19989833.741687409580 27869999.999983225018 262859833.741666942835 1 60347.005848188 2024-02-07T00:08:25.283432+00:00 19989833.741971027106 27870000.000023514032 262859833.741990834475 1 60347.005859739 2024-02-07T00:08:26.281408+00:00 19989833.741971209645 27870000.000009186566 262859833.741976678371 1 60347.005871338 2024-02-07T00:08:27.283566+00:00 19989833.741987243295 27870000.000048626214 262859833.742032170296 1 60347.005882883 2024-02-07T00:08:28.281146+00:00 19989833.742081586272 27870000.000067897141 262859833.742145776749 1 60347.005894512 2024-02-07T00:08:29.285884+00:00 19989833.741773527116 27870000.000034250319 262859833.741804063320 1 60347.005906092 2024-02-07T00:08:30.286377+00:00 19989833.742015358061 27870000.000045705587 262859833.742057383060 1 60347.005917597 2024-02-07T00:08:31.280357+00:00 19989833.742105379701 27869999.999993778765 262859833.742095470428 1 60347.005929241 2024-02-07T00:08:32.286473+00:00 19989833.741814337671 27869999.999990731478 262859833.741801381111 1 60347.005940832 2024-02-07T00:08:33.287865+00:00 19989833.741864506155 27869999.999905530363 262859833.741766333580 1 60347.005952358 2024-02-07T00:08:34.283752+00:00 19989833.741919230670 27869999.999986022711 262859833.741901546717 1 60347.005963900 2024-02-07T00:08:35.280930+00:00 19989833.741711549461 27870000.000011488795 262859833.741719365120 1 60347.005975667 2024-02-07T00:08:36.297609+00:00 19989833.741888716817 27869999.999956764281 262859833.741841793060 1 60347.005987105 2024-02-07T00:08:37.285896+00:00 19989833.741709142923 27869999.999996770173 262859833.741702228785 1 60347.005998663 2024-02-07T00:08:38.284433+00:00 19989833.741861797869 27870000.000030700117 262859833.741888791323 1 60347.006010229 2024-02-07T00:08:39.283800+00:00 19989833.741924494505 27870000.000050693750 262859833.741971492767 1 60347.006021847 2024-02-07T00:08:40.287533+00:00 19989833.742022007704 27870000.000051595271 262859833.742069900036 1 60347.006033359 2024-02-07T00:08:41.282244+00:00 19989833.742048230022 27870000.000038709491 262859833.742083251476 1 60347.006044976 2024-02-07T00:08:42.285978+00:00 19989833.741821810603 27870000.000001784414 262859833.741819918156 1 60347.006056547 2024-02-07T00:08:43.285627+00:00 19989833.741907838732 27869999.999994102865 262859833.741898238659 1 60347.006068103 2024-02-07T00:08:44.284080+00:00 19989833.741782795638 27869999.999918252230 262859833.741697341204 1 60347.006079754 2024-02-07T00:08:45.290782+00:00 19989833.741753365844 27869999.999963130802 262859833.741712808609 1 60347.006091345 2024-02-07T00:08:46.292205+00:00 19989833.741823989898 27869999.999997742474 262859833.741818040609 1 60347.006102828 2024-02-07T00:08:47.284383+00:00 19989833.741903848946 27869999.999990217388 262859833.741890370846 1 60347.006114500 2024-02-07T00:08:48.292787+00:00 19989833.741981122643 27870000.000028144568 262859833.742005556822 1 60347.006126026 2024-02-07T00:08:49.288607+00:00 19989833.742020130157 27870000.000029634684 262859833.742046058178 1 60347.006137565 2024-02-07T00:08:50.285602+00:00 19989833.742032654583 27870000.000018741935 262859833.742047697306 1 60347.006149085 2024-02-07T00:08:51.280986+00:00 19989833.742083113641 27870000.000035736710 262859833.742115139961 1 60347.006160758 2024-02-07T00:08:52.289496+00:00 19989833.741633679718 27870000.000041820109 262859833.741671800613 1 60347.006172308 2024-02-07T00:08:53.287367+00:00 19989833.742204967886 27870000.000014454126 262859833.742215722799 1 60347.006183939 2024-02-07T00:08:54.292330+00:00 19989833.741982594132 27869999.999928098172 262859833.741907000542 1 60347.006195511 2024-02-07T00:08:55.292133+00:00 19989833.741836678237 27869999.999962642789 262859833.741795599461 1 60347.006207154 2024-02-07T00:08:56.298115+00:00 19989833.742010705173 27869999.999958220869 262859833.741965234280 1 60347.006218534 2024-02-07T00:08:57.281364+00:00 19989833.741993471980 27869999.999998755753 262859833.741988539696 1 60347.006230328 2024-02-07T00:08:58.300343+00:00 19989833.741778537631 27870000.000020869076 262859833.741795718670 1 60347.006241712 2024-02-07T00:08:59.283896+00:00 19989833.741910815239 27870000.000068925321 262859833.741976052523 1 60347.006253307 2024-02-07T00:09:00.285729+00:00 19989833.741814769804 27870000.000025857240 262859833.741836935282 1 60347.006264975 2024-02-07T00:09:01.293878+00:00 19989833.742115501314 27870000.000055514276 262859833.742167323828 1 60347.006276422 2024-02-07T00:09:02.282886+00:00 19989833.742011092603 27870000.000042885542 262859833.742050290108 1 60347.006288102 2024-02-07T00:09:03.292039+00:00 19989833.741793055087 27870000.000002484769 262859833.741791844368 1 60347.006299558 2024-02-07T00:09:04.281810+00:00 19989833.741969719529 27869999.999982394278 262859833.741948425770 1 60347.006311132 2024-02-07T00:09:05.281796+00:00 19989833.741780810058 27869999.999902769923 262859833.741679906845 1 60347.006322707 2024-02-07T00:09:06.281873+00:00 19989833.742196634412 27869999.999945968390 262859833.742138922215 1 60347.006334321 2024-02-07T00:09:07.285312+00:00 19989833.741760812700 27870000.000003200024 262859833.741760313511 1 60347.006345837 2024-02-07T00:09:08.280307+00:00 19989833.741789832711 27869999.999953906983 262859833.741740047932 1 60347.006357487 2024-02-07T00:09:09.286892+00:00 19989833.741947710514 27870000.000041618943 262859833.741985619068 1 60347.006369007 2024-02-07T00:09:10.282166+00:00 19989833.741877391934 27870000.000024028122 262859833.741897702217 1 60347.006380598 2024-02-07T00:09:11.283623+00:00 19989833.741941269487 27870000.000056594610 262859833.741994172335 1 60347.006392140 2024-02-07T00:09:12.280879+00:00 19989833.741818442941 27870000.000076774508 262859833.741891503334 1 60347.006403746 2024-02-07T00:09:13.283675+00:00 19989833.742169234902 27870000.000052474439 262859833.742218017578 1 60347.006415403 2024-02-07T00:09:14.290846+00:00 19989833.741721432656 27870000.000010784715 262859833.741728514433 1 60347.006427027 2024-02-07T00:09:15.295162+00:00 19989833.741812415421 27869999.999955818057 262859833.741764545441 1 60347.006438590 2024-02-07T00:09:16.294176+00:00 19989833.741696868092 27869999.999915383756 262859833.741608560085 1 60347.006450093 2024-02-07T00:09:17.288029+00:00 19989833.741928085685 27869999.999940536916 262859833.741864919662 1 60347.006461832 2024-02-07T00:09:18.302258+00:00 19989833.741801429540 27869999.999910332263 262859833.741708070040 1 60347.006473316 2024-02-07T00:09:19.294543+00:00 19989833.742064259946 27869999.999961879104 262859833.742022454739 1 60347.006484780 2024-02-07T00:09:20.284979+00:00 19989833.741883825511 27869999.999990466982 262859833.741870582104 1 60347.006496299 2024-02-07T00:09:21.280255+00:00 19989833.741703245789 27870000.000055741519 262859833.741755276918 1 60347.006508058 2024-02-07T00:09:22.296231+00:00 19989833.742064207792 27870000.000087704509 262859833.742148220539 1 60347.006519721 2024-02-07T00:09:23.303896+00:00 19989833.741986170411 27870000.000048302114 262859833.742030799389 1 60347.006531093 2024-02-07T00:09:24.286479+00:00 19989833.741845931858 27869999.999988287687 262859833.741830527782 1 60347.006542685 2024-02-07T00:09:25.287983+00:00 19989833.742060732096 27870000.000024586916 262859833.742081612349 1 60347.006554308 2024-02-07T00:09:26.292258+00:00 19989833.741763941944 27869999.999958671629 262859833.741718918085 1 60347.006565843 2024-02-07T00:09:27.288819+00:00 19989833.741909317672 27870000.000008583069 262859833.741914212704 1 60347.006577447 2024-02-07T00:09:28.291373+00:00 19989833.741743203253 27869999.999907974154 262859833.741647481918 1 60347.006588989 2024-02-07T00:09:29.288637+00:00 19989833.741983383894 27869999.999989286065 262859833.741968959570 1 60347.006600535 2024-02-07T00:09:30.286275+00:00 19989833.741708457470 27870000.000001683831 262859833.741706430912 1 60347.006612250 2024-02-07T00:09:31.298365+00:00 19989833.742142025381 27870000.000015888363 262859833.742154210806 1 60347.006623761 2024-02-07T00:09:32.292971+00:00 19989833.741868685931 27870000.000070113689 262859833.741935104132 1 60347.006635318 2024-02-07T00:09:33.291456+00:00 19989833.741693805903 27870000.000030897558 262859833.741721004248 1 60347.006646882 2024-02-07T00:09:34.290573+00:00 19989833.741980686784 27870000.000042904168 262859833.742019891739 1 60347.006658432 2024-02-07T00:09:35.288553+00:00 19989833.741907577962 27869999.999999023974 262859833.741902887821 1 60347.006670074 2024-02-07T00:09:36.294393+00:00 19989833.741874590516 27869999.999995701015 262859833.741866588593 1 60347.006681536 2024-02-07T00:09:37.284717+00:00 19989833.742206607014 27869999.999970704317 262859833.742173612118 1 60347.006693105 2024-02-07T00:09:38.284239+00:00 19989833.741803117096 27869999.999945871532 262859833.741745293140 1 60347.006704804 2024-02-07T00:09:39.295047+00:00 19989833.741739701480 27869999.999980617315 262859833.741716623306 1 60347.006716280 2024-02-07T00:09:40.286634+00:00 19989833.741822119802 27869999.999960742891 262859833.741779178381 1 60347.006727909 2024-02-07T00:09:41.291342+00:00 19989833.742212481797 27870000.000018175691 262859833.742226958275 1 60347.006739387 2024-02-07T00:09:42.283028+00:00 19989833.741837076843 27870000.000009953976 262859833.741843342781 1 60347.006750992 2024-02-07T00:09:43.285707+00:00 19989833.741650458425 27870000.000064685941 262859833.741711437702 1 60347.006762628 2024-02-07T00:09:44.291033+00:00 19989833.742117993534 27870000.000033669174 262859833.742147982121 1 60347.006774229 2024-02-07T00:09:45.293439+00:00 19989833.741673827171 27870000.000054266304 262859833.741724401712 1 60347.006785764 2024-02-07T00:09:46.290063+00:00 19989833.742029100657 27870000.000010512769 262859833.742035925388 1 60347.006797291 2024-02-07T00:09:47.285989+00:00 19989833.741903822869 27869999.999972075224 262859833.741872191429 1 60347.006809023 2024-02-07T00:09:48.299620+00:00 19989833.741797063500 27869999.999969474971 262859833.741762846708 1 60347.006820463 2024-02-07T00:09:49.288018+00:00 19989833.741990122944 27869999.999966911972 262859833.741953343153 1 60347.006832187 2024-02-07T00:09:50.300908+00:00 19989833.741845682263 27869999.999914240092 262859833.741756200790 1 60347.006843578 2024-02-07T00:09:51.285111+00:00 19989833.741832878441 27869999.999933708459 262859833.741762906313 1 60347.006855144 2024-02-07T00:09:52.284472+00:00 19989833.742027625442 27869999.999984741211 262859833.742008686066 1 60347.006866808 2024-02-07T00:09:53.292161+00:00 19989833.742158990353 27869999.999994896352 262859833.742150187492 1 60347.006878526 2024-02-07T00:09:54.304665+00:00 19989833.741608690470 27870000.000026296824 262859833.741631269455 1 60347.006889903 2024-02-07T00:09:55.287606+00:00 19989833.742243703455 27870000.000044368207 262859833.742284387350 1 60347.006901517 2024-02-07T00:09:56.291074+00:00 19989833.741686332971 27870000.000008605421 262859833.741691261530 1 60347.006912991 2024-02-07T00:09:57.282466+00:00 19989833.742023117840 27870000.000038433820 262859833.742057859898 1 60347.006924843 2024-02-07T00:09:58.306452+00:00 19989833.741807114333 27869999.999983746558 262859833.741787165403 1 60347.006936212 2024-02-07T00:09:59.288692+00:00 19989833.742016203701 27869999.999995891005 262859833.742008388042 1 60347.006947804 2024-02-07T00:10:00.290255+00:00 19989833.742160234600 27869999.999961942434 262859833.742118477821 1 60347.006959354 2024-02-07T00:10:01.288159+00:00 19989833.741999831051 27869999.999921053648 262859833.741917192936 1 60347.006971076 2024-02-07T00:10:02.300972+00:00 19989833.741890341043 27869999.999987524003 262859833.741874158382 1 60347.006982554 2024-02-07T00:10:03.292649+00:00 19989833.741879180074 27870000.000003643334 262859833.741879105568 1 60347.006994318 2024-02-07T00:10:04.309100+00:00 19989833.741738218814 27870000.000034902245 262859833.741769433022 1 60347.007005703 2024-02-07T00:10:05.292697+00:00 19989833.741972226650 27870000.000022985041 262859833.741991519928 1 60347.007017227 2024-02-07T00:10:06.288395+00:00 19989833.741933595389 27870000.000026423484 262859833.741956323385 1 60347.007028852 2024-02-07T00:10:07.292761+00:00 19989833.741752251983 27870000.000048443675 262859833.741797029972 1 60347.007040330 2024-02-07T00:10:08.284533+00:00 19989833.741960301995 27870000.000030525029 262859833.741987109184 1 60347.007051941 2024-02-07T00:10:09.287701+00:00 19989833.741708368063 27870000.000037848949 262859833.741742521524 1 60347.007063511 2024-02-07T00:10:10.287355+00:00 19989833.742203541100 27870000.000030815601 262859833.742230653763 1 60347.007075028 2024-02-07T00:10:11.282427+00:00 19989833.741794109344 27869999.999943722039 262859833.741734147072 1 60347.007086664 2024-02-07T00:10:12.287745+00:00 19989833.741871595383 27869999.999952286482 262859833.741820186377 1 60347.007098197 2024-02-07T00:10:13.284233+00:00 19989833.741923853755 27869999.999949429184 262859833.741869568825 1 60347.007109733 2024-02-07T00:10:14.280919+00:00 19989833.741791233420 27870000.000024929643 262859833.741812467575 1 60347.007121377 2024-02-07T00:10:15.286931+00:00 19989833.741862345487 27870000.000054098666 262859833.741912752390 1 60347.007132900 2024-02-07T00:10:16.282563+00:00 19989833.742118872702 27870000.000022362918 262859833.742137521505 1 60347.007144511 2024-02-07T00:10:17.285708+00:00 19989833.741961658001 27870000.000009972602 262859833.741967946291 1 60347.007156081 2024-02-07T00:10:18.285376+00:00 19989833.741869427264 27869999.999981109053 262859833.741846829653 1 60347.007167656 2024-02-07T00:10:19.285464+00:00 19989833.741734791547 27870000.000038750470 262859833.741769850254 1 60347.007179385 2024-02-07T00:10:20.298870+00:00 19989833.741836301982 27870000.000015329570 262859833.741847932339 1 60347.007190791 2024-02-07T00:10:21.284392+00:00 19989833.741815358400 27869999.999916654080 262859833.741728305817 1 60347.007202355 2024-02-07T00:10:22.283500+00:00 19989833.741776954383 27869999.999986335635 262859833.741759598255 1 60347.007213886 2024-02-07T00:10:23.279722+00:00 19989833.741952743381 27869999.999922726303 262859833.741871774197 1 60347.007225499 2024-02-07T00:10:24.283138+00:00 19989833.742003295571 27869999.999992314726 262859833.741991907358 1 60347.007237055 2024-02-07T00:10:25.281531+00:00 19989833.741737347096 27870000.000006783754 262859833.741740435362 1 60347.007248648 2024-02-07T00:10:26.283206+00:00 19989833.741757374257 27869999.999998997897 262859833.741752654314 1 60347.007260222 2024-02-07T00:10:27.283157+00:00 19989833.741823095828 27869999.999995477498 262859833.741814881563 1 60347.007271783 2024-02-07T00:10:28.282047+00:00 19989833.741955321282 27870000.000030878931 262859833.741982489824 1 60347.007283355 2024-02-07T00:10:29.281880+00:00 19989833.741851825267 27869999.999992337078 262859833.741840481758 1 60347.007294945 2024-02-07T00:10:30.283277+00:00 19989833.741879608482 27870000.000009045005 262859833.741884976625 1 60347.007306493 2024-02-07T00:10:31.281026+00:00 19989833.742161944509 27869999.999955601990 262859833.742113828659 1 60347.007318069 2024-02-07T00:10:32.281204+00:00 19989833.741904512048 27869999.999963384122 262859833.741864204407 1 60347.007329659 2024-02-07T00:10:33.282539+00:00 19989833.741946741939 27869999.999936163425 262859833.741879224777 1 60347.007341286 2024-02-07T00:10:34.287126+00:00 19989833.741911239922 27869999.999996103346 262859833.741903632879 1 60347.007352807 2024-02-07T00:10:35.282513+00:00 19989833.741770341992 27869999.999974686652 262859833.741741359234 1 60347.007364355 2024-02-07T00:10:36.280288+00:00 19989833.741775330156 27870000.000033281744 262859833.741804927588 1 60347.007375952 2024-02-07T00:10:37.282294+00:00 19989833.742211360484 27870000.000018469989 262859833.742226153612 1 60347.007387538 2024-02-07T00:10:38.283222+00:00 19989833.742027394474 27870000.000035975128 262859833.742059677839 1 60347.007399136 2024-02-07T00:10:39.285387+00:00 19989833.741830646992 27870000.000043239444 262859833.741870194674 1 60347.007410697 2024-02-07T00:10:40.284245+00:00 19989833.741916652769 27870000.000024188310 262859833.741937160492 1 60347.007422232 2024-02-07T00:10:41.280847+00:00 19989833.741923257709 27870000.000021766871 262859833.741941332817 1 60347.007433886 2024-02-07T00:10:42.287775+00:00 19989833.741847284138 27870000.000014383346 262859833.741857975721 1 60347.007445390 2024-02-07T00:10:43.281736+00:00 19989833.741791300476 27870000.000004768372 262859833.741792380810 1 60347.007457006 2024-02-07T00:10:44.285345+00:00 19989833.741900838912 27869999.999924547970 262859833.741821676493 1 60347.007468584 2024-02-07T00:10:45.285615+00:00 19989833.741795137525 27869999.999934878200 262859833.741726338863 1 60347.007480137 2024-02-07T00:10:46.283824+00:00 19989833.742245368659 27869999.999960966408 262859833.742202639580 1 60347.007491822 2024-02-07T00:10:47.293408+00:00 19989833.741738852113 27870000.000026024878 262859833.741761177778 1 60347.007503429 2024-02-07T00:10:48.296257+00:00 19989833.742092039436 27870000.000018600374 262859833.742106944323 1 60347.007514938 2024-02-07T00:10:49.290621+00:00 19989833.741904199123 27870000.000040274113 262859833.741940766573 1 60347.007526479 2024-02-07T00:10:50.287782+00:00 19989833.741796225309 27870000.000016521662 262859833.741809040308 1 60347.007538063 2024-02-07T00:10:51.288615+00:00 19989833.741935443133 27869999.999997153878 262859833.741928875446 1 60347.007549622 2024-02-07T00:10:52.287353+00:00 19989833.742095243186 27870000.000036526471 262859833.742128074169 1 60347.007561238 2024-02-07T00:10:53.291002+00:00 19989833.741582944989 27869999.999978989363 262859833.741558253765 1 60347.007572731 2024-02-07T00:10:54.284004+00:00 19989833.742167416960 27869999.999963965267 262859833.742127686739 1 60347.007584417 2024-02-07T00:10:55.293615+00:00 19989833.741757504642 27869999.999983347952 262859833.741737157106 1 60347.007595918 2024-02-07T00:10:56.287348+00:00 19989833.741841159761 27869999.999975297600 262859833.741812765598 1 60347.007607511 2024-02-07T00:10:57.288952+00:00 19989833.741813760251 27869999.999994933605 262859833.741804987192 1 60347.007619116 2024-02-07T00:10:58.291609+00:00 19989833.741871926934 27870000.000004339963 262859833.741872578859 1 60347.007630626 2024-02-07T00:10:59.286040+00:00 19989833.741906199604 27870000.000067129731 262859833.741969615221 1 60347.007642246 2024-02-07T00:11:00.290072+00:00 19989833.741892732680 27870000.000020589679 262859833.741909623146 1 60347.007653753 2024-02-07T00:11:01.284294+00:00 19989833.741895142943 27870000.000052411109 262859833.741943866014 1 60347.007665347 2024-02-07T00:11:02.285979+00:00 19989833.741950780153 27870000.000008139759 262859833.741955220699 1 60347.007676884 2024-02-07T00:11:03.282758+00:00 19989833.742061775178 27869999.999987754971 262859833.742045819759 1 60347.007688435 2024-02-07T00:11:04.280754+00:00 19989833.741670832038 27869999.999954868108 262859833.741622030735 1 60347.007700007 2024-02-07T00:11:05.280640+00:00 19989833.742085907608 27869999.999976608902 262859833.742058813572 1 60347.007711572 2024-02-07T00:11:06.279823+00:00 19989833.741775173694 27869999.999990135431 262859833.741761624813 1 60347.007723186 2024-02-07T00:11:07.283255+00:00 19989833.741871640086 27869999.999956402928 262859833.741824328899 1 60347.007734759 2024-02-07T00:11:08.283160+00:00 19989833.741857010871 27869999.999979775399 262859833.741833090782 1 60347.007746290 2024-02-07T00:11:09.279455+00:00 19989833.741865929216 27869999.999995544553 262859833.741857767105 1 60347.007757901 2024-02-07T00:11:10.282663+00:00 19989833.741896700114 27870000.000035449862 262859833.741928458214 1 60347.007769474 2024-02-07T00:11:11.282593+00:00 19989833.741821810603 27870000.000049702823 262859833.741867840290 1 60347.007781031 2024-02-07T00:11:12.281039+00:00 19989833.742095865309 27869999.999995261431 262859833.742087423801 1 60347.007792726 2024-02-07T00:11:13.291561+00:00 19989833.741822913289 27870000.000018890947 262859833.741838097572 1 60347.007804181 2024-02-07T00:11:14.281225+00:00 19989833.741934098303 27870000.000068344176 262859833.741998732090 1 60347.007815796 2024-02-07T00:11:15.284749+00:00 19989833.741898469627 27869999.999952863902 262859833.741847634315 1 60347.007827461 2024-02-07T00:11:16.292656+00:00 19989833.741798818111 27869999.999917894602 262859833.741713017225 1 60347.007838914 2024-02-07T00:11:17.282146+00:00 19989833.741854146123 27869999.999968983233 262859833.741819441319 1 60347.007850608 2024-02-07T00:11:18.292497+00:00 19989833.742028880864 27869999.999966807663 262859833.741991996765 1 60347.007862180 2024-02-07T00:11:19.292308+00:00 19989833.741943616420 27869999.999967701733 262859833.741907626390 1 60347.007873941 2024-02-07T00:11:20.308514+00:00 19989833.741957340389 27870000.000002060086 262859833.741955697536 1 60347.007885487 2024-02-07T00:11:21.306045+00:00 19989833.741903334856 27870000.000059090555 262859833.741958737373 1 60347.007896794 2024-02-07T00:11:22.282952+00:00 19989833.741715699434 27869999.999986123294 262859833.741698116064 1 60347.007908386 2024-02-07T00:11:23.284511+00:00 19989833.742303684354 27870000.000026222318 262859833.742326200008 1 60347.007920025 2024-02-07T00:11:24.290168+00:00 19989833.741921812296 27870000.000012110919 262859833.741930216551 1 60347.007931527 2024-02-07T00:11:25.283953+00:00 19989833.741714138538 27870000.000021692365 262859833.741732150316 1 60347.007943101 2024-02-07T00:11:26.283904+00:00 19989833.741967316717 27869999.999979775399 262859833.741943389177 1 60347.007954672 2024-02-07T00:11:27.283606+00:00 19989833.741646040231 27869999.999964833260 262859833.741607189178 1 60347.007966448 2024-02-07T00:11:28.301065+00:00 19989833.741962406784 27869999.999941773713 262859833.741900473833 1 60347.007977834 2024-02-07T00:11:29.284844+00:00 19989833.741645757109 27869999.999974392354 262859833.741616457701 1 60347.007989534 2024-02-07T00:11:30.295728+00:00 19989833.741871416569 27870000.000007040799 262859833.741874754429 1 60347.008001028 2024-02-07T00:11:31.288798+00:00 19989833.741905644536 27870000.000068504363 262859833.741970479488 1 60347.008012563 2024-02-07T00:11:32.285400+00:00 19989833.741811119020 27870000.000033888966 262859833.741841316223 1 60347.008024152 2024-02-07T00:11:33.286781+00:00 19989833.741896249354 27870000.000050615519 262859833.741943150759 1 60347.008035741 2024-02-07T00:11:34.288026+00:00 19989833.741586841643 27870000.000036485493 262859833.741619616747 1 60347.008047329 2024-02-07T00:11:35.289250+00:00 19989833.742156341672 27869999.999963611364 262859833.742116272449 1 60347.008058929 2024-02-07T00:11:36.291444+00:00 19989833.741771627218 27870000.000032823533 262859833.741800755262 1 60347.008070535 2024-02-07T00:11:37.294242+00:00 19989833.741881325841 27869999.999984845519 262859833.741862475872 1 60347.008082077 2024-02-07T00:11:38.291424+00:00 19989833.741855915636 27870000.000000368804 262859833.741852581501 1 60347.008093586 2024-02-07T00:11:39.285793+00:00 19989833.741893339902 27869999.999994933605 262859833.741884589195 1 60347.008105285 2024-02-07T00:11:40.296577+00:00 19989833.742150101811 27869999.999968506396 262859833.742114901543 1 60347.008116737 2024-02-07T00:11:41.286026+00:00 19989833.741895761341 27869999.999974012375 262859833.741866081953 1 60347.008128359 2024-02-07T00:11:42.290263+00:00 19989833.742006920278 27870000.000002518296 262859833.742005735636 1 60347.008139887 2024-02-07T00:11:43.286214+00:00 19989833.742002069950 27870000.000061713159 262859833.742060095072 1 60347.008151478 2024-02-07T00:11:44.287674+00:00 19989833.741813544184 27870000.000056542456 262859833.741866379976 1 60347.008163059 2024-02-07T00:11:45.288267+00:00 19989833.741979341954 27870000.000026591122 262859833.742002218962 1 60347.008174585 2024-02-07T00:11:46.284109+00:00 19989833.741772715002 27870000.000028070062 262859833.741797089577 1 60347.008186267 2024-02-07T00:11:47.293429+00:00 19989833.742014005780 27869999.999975301325 262859833.741985619068 1 60347.008197734 2024-02-07T00:11:48.284196+00:00 19989833.741677876562 27869999.999958675355 262859833.741632848978 1 60347.008209366 2024-02-07T00:11:49.289258+00:00 19989833.742073964328 27869999.999986328185 262859833.742056578398 1 60347.008220905 2024-02-07T00:11:50.286150+00:00 19989833.741832744330 27869999.999986771494 262859833.741815805435 1 60347.008232524 2024-02-07T00:11:51.290080+00:00 19989833.741971958429 27869999.999978739768 262859833.741947025061 1 60347.008244060 2024-02-07T00:11:52.286754+00:00 19989833.741797525436 27869999.999999608845 262859833.741793453693 1 60347.008255685 2024-02-07T00:11:53.291148+00:00 19989833.741870377213 27869999.999988064170 262859833.741854757071 1 60347.008267306 2024-02-07T00:11:54.295255+00:00 19989833.742181669921 27869999.999993167818 262859833.742171138525 1 60347.008278758 2024-02-07T00:11:55.284704+00:00 19989833.741891887039 27870000.000066343695 262859833.741954535246 1 60347.008290404 2024-02-07T00:11:56.290892+00:00 19989833.741878349334 27870000.000030230731 262859833.741904884577 1 60347.008301964 2024-02-07T00:11:57.289693+00:00 19989833.742052655667 27870000.000030010939 262859833.742078959942 1 60347.008313513 2024-02-07T00:11:58.287537+00:00 19989833.742095720023 27869999.999991975725 262859833.742083996534 1 60347.008325173 2024-02-07T00:11:59.294891+00:00 19989833.741878081113 27869999.999979451299 262859833.741853833199 1 60347.008336767 2024-02-07T00:12:00.296634+00:00 19989833.741726893932 27869999.999974813312 262859833.741698026657 1 60347.008348267 2024-02-07T00:12:01.290273+00:00 19989833.741619314998 27869999.999969288707 262859833.741584926844 1 60347.008359904 2024-02-07T00:12:02.295751+00:00 19989833.741921946406 27869999.999991618097 262859833.741909861565 1 60347.008371352 2024-02-07T00:12:03.284804+00:00 19989833.741716232151 27869999.999964203686 262859833.741676747799 1 60347.008382973 2024-02-07T00:12:04.288843+00:00 19989833.742034230381 27870000.000039819628 262859833.742070347071 1 60347.008394581 2024-02-07T00:12:05.291780+00:00 19989833.742047112435 27870000.000056076795 262859833.742099493742 1 60347.008406071 2024-02-07T00:12:06.284479+00:00 19989833.741993959993 27870000.000065386295 262859833.742055654526 1 60347.008417674 2024-02-07T00:12:07.287083+00:00 19989833.741745486856 27869999.999990694225 262859833.741732478142 1 60347.008429254 2024-02-07T00:12:08.287550+00:00 19989833.741887975484 27870000.000038113445 262859833.741922408342 1 60347.008440774 2024-02-07T00:12:09.282843+00:00 19989833.742020007223 27869999.999955195934 262859833.741971522570 1 60347.008452374 2024-02-07T00:12:10.285166+00:00 19989833.741821508855 27869999.999957647175 262859833.741775453091 1 60347.008463982 2024-02-07T00:12:11.288107+00:00 19989833.741804603487 27869999.999967843294 262859833.741768747568 1 60347.008475493 2024-02-07T00:12:12.282578+00:00 19989833.742045745254 27869999.999973822385 262859833.742015898228 1 60347.008487177 2024-02-07T00:12:13.292098+00:00 19989833.741888724267 27869999.999964948744 262859833.741849988699 1 60347.008498753 2024-02-07T00:12:14.292267+00:00 19989833.741937842220 27870000.000039156526 262859833.741973310709 1 60347.008510314 2024-02-07T00:12:15.291140+00:00 19989833.741920743138 27869999.999987624586 262859833.741904675961 1 60347.008521804 2024-02-07T00:12:16.283860+00:00 19989833.741891551763 27870000.000037752092 262859833.741925626993 1 60347.008533440 2024-02-07T00:12:17.289195+00:00 19989833.742078553885 27870000.000057533383 262859833.742132365704 1 60347.008544961 2024-02-07T00:12:18.284616+00:00 19989833.741811376065 27870000.000045016408 262859833.741852670908 1 60347.008556549 2024-02-07T00:12:19.285881+00:00 19989833.741923607886 27870000.000034678727 262859833.741954594851 1 60347.008568107 2024-02-07T00:12:20.284461+00:00 19989833.741985224187 27869999.999968249351 262859833.741949796677 1 60347.008579769 2024-02-07T00:12:21.292056+00:00 19989833.741722505540 27869999.999976258725 262859833.741695046425 1 60347.008591264 2024-02-07T00:12:22.285170+00:00 19989833.741797480732 27869999.999962672591 262859833.741756469011 1 60347.008602849 2024-02-07T00:12:23.286145+00:00 19989833.741875413805 27869999.999965649098 262859833.741837352514 1 60347.008614398 2024-02-07T00:12:24.283955+00:00 19989833.741923626512 27869999.999930869788 262859833.741850793362 1 60347.008625960 2024-02-07T00:12:25.282975+00:00 19989833.741849008948 27869999.999997355044 262859833.741842657328 1 60347.008637624 2024-02-07T00:12:26.290686+00:00 19989833.742095585912 27870000.000074189156 262859833.742166072130 1 60347.008649081 2024-02-07T00:12:27.280548+00:00 19989833.741811804473 27870000.000051159412 262859833.741859287024 1 60347.008660748 2024-02-07T00:12:28.288574+00:00 19989833.741650935262 27870000.000110201538 262859833.741757452488 1 60347.008672235 2024-02-07T00:12:29.281054+00:00 19989833.742024935782 27870000.000011604279 262859833.742032825947 1 60347.008683836 2024-02-07T00:12:30.283456+00:00 19989833.742001283914 27870000.000015225261 262859833.742012828588 1 60347.008695388 2024-02-07T00:12:31.281538+00:00 19989833.741828590631 27869999.999976929277 262859833.741801828146 1 60347.008706954 2024-02-07T00:12:32.280844+00:00 19989833.741807881743 27869999.999931376427 262859833.741735547781 1 60347.008718546 2024-02-07T00:12:33.282352+00:00 19989833.741943851113 27869999.999972928315 262859833.741913080215 1 60347.008730096 2024-02-07T00:12:34.280309+00:00 19989833.742020845413 27869999.999913588166 262859833.741930723190 1 60347.008741802 2024-02-07T00:12:35.291653+00:00 19989833.741843514144 27869999.999991279095 262859833.741831094027 1 60347.008753251 2024-02-07T00:12:36.280868+00:00 19989833.741731099784 27869999.999999605119 262859833.741727024317 1 60347.008764880 2024-02-07T00:12:37.285597+00:00 19989833.742059189826 27870000.000038258731 262859833.742093771696 1 60347.008776406 2024-02-07T00:12:38.281486+00:00 19989833.742114908993 27870000.000013638288 262859833.742124855518 1 60347.008787978 2024-02-07T00:12:39.281359+00:00 19989833.741817604750 27870000.000077065080 262859833.741890966892 1 60347.008799558 2024-02-07T00:12:40.281762+00:00 19989833.741974044591 27870000.000008519739 262859833.741978883743 1 60347.008811141 2024-02-07T00:12:41.282559+00:00 19989833.741943366826 27870000.000003371388 262859833.741943031549 1 60347.008822776 2024-02-07T00:12:42.287871+00:00 19989833.741830054671 27869999.999983910471 262859833.741810262203 1 60347.008834278 2024-02-07T00:12:43.281592+00:00 19989833.742023296654 27869999.999963730574 262859833.741983324289 1 60347.008845922 2024-02-07T00:12:44.287659+00:00 19989833.741859905422 27869999.999923903495 262859833.741780132055 1 60347.008857526 2024-02-07T00:12:45.290233+00:00 19989833.741896424443 27869999.999946746975 262859833.741839468479 1 60347.008869111 2024-02-07T00:12:46.291145+00:00 19989833.741797398776 27869999.999992202967 262859833.741785883904 1 60347.008880670 2024-02-07T00:12:47.289915+00:00 19989833.742118500173 27870000.000024586916 262859833.742139399052 1 60347.008892196 2024-02-07T00:12:48.285766+00:00 19989833.741947323084 27870000.000054541975 262859833.741998165846 1 60347.008903804 2024-02-07T00:12:49.288706+00:00 19989833.741857320070 27870000.000017471611 262859833.741871088743 1 60347.008915480 2024-02-07T00:12:50.297475+00:00 19989833.741934161633 27870000.000027790666 262859833.741958230734 1 60347.008926895 2024-02-07T00:12:51.283784+00:00 19989833.741849765182 27870000.000045239925 262859833.741891324520 1 60347.008938467 2024-02-07T00:12:52.283539+00:00 19989833.741891901940 27870000.000022932887 262859833.741911143064 1 60347.008950131 2024-02-07T00:12:53.291345+00:00 19989833.741901945323 27869999.999960005283 262859833.741858243942 1 60347.008961678 2024-02-07T00:12:54.288947+00:00 19989833.742015045136 27869999.999968707561 262859833.741980046034 1 60347.008973270 2024-02-07T00:12:55.290549+00:00 19989833.741833675653 27869999.999941688031 262859833.741771668196 1 60347.008984835 2024-02-07T00:12:56.289786+00:00 19989833.741947859526 27869999.999981217086 262859833.741925388575 1 60347.008996348 2024-02-07T00:12:57.284480+00:00 19989833.742131892592 27869999.999989204109 262859833.742117404938 1 60347.009007899 2024-02-07T00:12:58.282473+00:00 19989833.741823434830 27869999.999979045242 262859833.741798788309 1 60347.009019609 2024-02-07T00:12:59.294211+00:00 19989833.741959583014 27870000.000060282648 262859833.742016166449 1 60347.009031171 2024-02-07T00:13:00.293128+00:00 19989833.741943411529 27870000.000057794154 262859833.741997510195 1 60347.009042838 2024-02-07T00:13:01.301155+00:00 19989833.742009751499 27870000.000105351210 262859833.742111414671 1 60347.009054174 2024-02-07T00:13:02.280652+00:00 19989833.742013957351 27870000.000039100647 262859833.742049366236 1 60347.009065747 2024-02-07T00:13:03.280542+00:00 19989833.741795741022 27869999.999999683350 262859833.741791725159 1 60347.009077385 2024-02-07T00:13:04.286080+00:00 19989833.742187038064 27869999.999957628548 262859833.742140948772 1 60347.009088935 2024-02-07T00:13:05.283961+00:00 19989833.741670284420 27869999.999925076962 262859833.741591662169 1 60347.009100481 2024-02-07T00:13:06.281532+00:00 19989833.741867568344 27869999.999991007149 262859833.741854876280 1 60347.009112108 2024-02-07T00:13:07.286101+00:00 19989833.741893757135 27870000.000007491559 262859833.741897553205 1 60347.009123610 2024-02-07T00:13:08.279950+00:00 19989833.741629578173 27870000.000024728477 262859833.741650611162 1 60347.009135180 2024-02-07T00:13:09.279575+00:00 19989833.741920102388 27870000.000055845827 262859833.741972267628 1 60347.009146784 2024-02-07T00:13:10.282191+00:00 19989833.741828396916 27869999.999984055758 262859833.741808772087 1 60347.009158443 2024-02-07T00:13:11.289445+00:00 19989833.742223381996 27870000.000040359795 262859833.742260038853 1 60347.009169969 2024-02-07T00:13:12.285309+00:00 19989833.741938378662 27869999.999971929938 262859833.741906613111 1 60347.009181553 2024-02-07T00:13:13.286214+00:00 19989833.741909831762 27870000.000057779253 262859833.741963922977 1 60347.009193213 2024-02-07T00:13:14.293611+00:00 19989833.741911180317 27869999.999911244959 262859833.741818726063 1 60347.009204843 2024-02-07T00:13:15.298460+00:00 19989833.742062218487 27869999.999969799072 262859833.742028325796 1 60347.009216299 2024-02-07T00:13:16.288270+00:00 19989833.742058884352 27869999.999946627766 262859833.742001801729 1 60347.009227936 2024-02-07T00:13:17.293659+00:00 19989833.741789881140 27869999.999943818897 262859833.741730004549 1 60347.009239547 2024-02-07T00:13:18.296870+00:00 19989833.741918455809 27869999.999963752925 262859833.741878509521 1 60347.009251084 2024-02-07T00:13:19.293694+00:00 19989833.742104161531 27870000.000010270625 262859833.742110759020 1 60347.009262530 2024-02-07T00:13:20.282615+00:00 19989833.741816192865 27870000.000028293580 262859833.741840779781 1 60347.009274188 2024-02-07T00:13:21.289886+00:00 19989833.741862807423 27870000.000017654151 262859833.741876751184 1 60347.009285907 2024-02-07T00:13:22.302357+00:00 19989833.741932686418 27870000.000064197928 262859833.741993188858 1 60347.009297310 2024-02-07T00:13:23.287597+00:00 19989833.741893313825 27870000.000061221421 262859833.741950839758 1 60347.009308964 2024-02-07T00:13:24.294525+00:00 19989833.742318980396 27869999.999982804060 262859833.742298096418 1 60347.009320526 2024-02-07T00:13:25.293472+00:00 19989833.742037236691 27869999.999986622483 262859833.742020159960 1 60347.009331976 2024-02-07T00:13:26.282732+00:00 19989833.741733372211 27869999.999971337616 262859833.741701006889 1 60347.009343656 2024-02-07T00:13:27.291900+00:00 19989833.741817146540 27869999.999961193651 262859833.741774648428 1 60347.009355351 2024-02-07T00:13:28.302319+00:00 19989833.741336107254 27869999.999975442886 262859833.741307854652 1 60347.009366763 2024-02-07T00:13:29.288305+00:00 19989833.741839595139 27869999.999975375831 262859833.741811275482 1 60347.009378499 2024-02-07T00:13:30.302345+00:00 19989833.741987779737 27870000.000000424683 262859833.741984486580 1 60347.009389877 2024-02-07T00:13:31.285361+00:00 19989833.742031790316 27870000.000031627715 262859833.742059707642 1 60347.009401553 2024-02-07T00:13:32.294229+00:00 19989833.741946201771 27870000.000019561499 262859833.741962045431 1 60347.009412996 2024-02-07T00:13:33.282856+00:00 19989833.741960894316 27870000.000046070665 262859833.742003262043 1 60347.009424674 2024-02-07T00:13:34.291827+00:00 19989833.741774786264 27870000.000022795051 262859833.741793900728 1 60347.009436302 2024-02-07T00:13:35.296518+00:00 19989833.742047131062 27870000.000029824674 262859833.742073267698 1 60347.009447817 2024-02-07T00:13:36.291345+00:00 19989833.741883881390 27869999.999992724508 262859833.741872906685 1 60347.009459371 2024-02-07T00:13:37.289687+00:00 19989833.741916440427 27869999.999919936061 262859833.741832703352 1 60347.009470968 2024-02-07T00:13:38.291611+00:00 19989833.741881344467 27869999.999942272902 262859833.741819918156 1 60347.009482636 2024-02-07T00:13:39.299771+00:00 19989833.741678599268 27869999.999961625785 262859833.741636514664 1 60347.009494089 2024-02-07T00:13:40.289258+00:00 19989833.742125123739 27870000.000001933426 262859833.742123365402 1 60347.009505608 2024-02-07T00:13:41.284497+00:00 19989833.741931848228 27870000.000006973743 262859833.741935133934 1 60347.009517151 2024-02-07T00:13:42.281851+00:00 19989833.742002245039 27870000.000015135854 262859833.742013692856 1 60347.009528730 2024-02-07T00:13:43.282252+00:00 19989833.741940204054 27870000.000045888126 262859833.741982400417 1 60347.009540478 2024-02-07T00:13:44.297308+00:00 19989833.741864763200 27870000.000016346574 262859833.741877406836 1 60347.009552130 2024-02-07T00:13:45.303978+00:00 19989833.741833135486 27870000.000000551343 262859833.741829991341 1 60347.009563572 2024-02-07T00:13:46.292605+00:00 19989833.742122430354 27870000.000011660159 262859833.742130398750 1 60347.009575205 2024-02-07T00:13:47.297733+00:00 19989833.741930805147 27870000.000020235777 262859833.741947352886 1 60347.009586692 2024-02-07T00:13:48.290182+00:00 19989833.741896089166 27869999.999960176647 262859833.741852581501 1 60347.009598264 2024-02-07T00:13:49.290065+00:00 19989833.741988781840 27869999.999957006425 262859833.741942077875 1 60347.009609845 2024-02-07T00:13:50.290635+00:00 19989833.741970561445 27869999.999983545393 262859833.741950422525 1 60347.009621444 2024-02-07T00:13:51.292727+00:00 19989833.741979092360 27870000.000003032386 262859833.741978436708 1 60347.009632939 2024-02-07T00:13:52.285954+00:00 19989833.741830598563 27869999.999977607280 262859833.741804510355 1 60347.009644519 2024-02-07T00:13:53.286424+00:00 19989833.741863362491 27869999.999996669590 262859833.741856336594 1 60347.009656213 2024-02-07T00:13:54.296794+00:00 19989833.741826500744 27870000.000049494207 262859833.741872310638 1 60347.009667676 2024-02-07T00:13:55.287229+00:00 19989833.741888344288 27870000.000032316893 262859833.741916954517 1 60347.009679321 2024-02-07T00:13:56.293318+00:00 19989833.741993587464 27870000.000071574003 262859833.742061465979 1 60347.009690827 2024-02-07T00:13:57.287451+00:00 19989833.742106549442 27869999.999971888959 262859833.742074757814 1 60347.009702419 2024-02-07T00:13:58.289035+00:00 19989833.741792567074 27869999.999980740249 262859833.741769611835 1 60347.009714035 2024-02-07T00:13:59.292622+00:00 19989833.741785954684 27869999.999948915094 262859833.741731166840 1 60347.009725561 2024-02-07T00:14:00.288506+00:00 19989833.741950638592 27870000.000014167279 262859833.741961091757 1 60347.009737121 2024-02-07T00:14:01.287278+00:00 19989833.741958372295 27869999.999936848879 262859833.741891533136 1 60347.009748764 2024-02-07T00:14:02.293236+00:00 19989833.741909116507 27869999.999944821000 262859833.741850227118 1 60347.009760239 2024-02-07T00:14:03.284682+00:00 19989833.741930354387 27869999.999974533916 262859833.741901218891 1 60347.009771846 2024-02-07T00:14:04.287538+00:00 19989833.741839364171 27870000.000002287328 262859833.741837978363 1 60347.009783391 2024-02-07T00:14:05.285003+00:00 19989833.741895530373 27870000.000077355653 262859833.741969197989 1 60347.009795013 2024-02-07T00:14:06.289094+00:00 19989833.741891764104 27869999.999986242503 262859833.741874307394 1 60347.009806549 2024-02-07T00:14:07.285855+00:00 19989833.741645157337 27870000.000045083463 262859833.741686552763 1 60347.009818160 2024-02-07T00:14:08.289067+00:00 19989833.742085471749 27869999.999987903982 262859833.742069661617 1 60347.009829727 2024-02-07T00:14:09.288376+00:00 19989833.741973754019 27869999.999994061887 262859833.741964131594 1 60347.009841316 2024-02-07T00:14:10.289696+00:00 19989833.741907235235 27869999.999934207648 262859833.741837739944 1 60347.009852889 2024-02-07T00:14:11.289639+00:00 19989833.741998042911 27869999.999959520996 262859833.741953879595 1 60347.009864387 2024-02-07T00:14:12.283014+00:00 19989833.742153815925 27869999.999975066632 262859833.742125183344 1 60347.009876054 2024-02-07T00:14:13.291039+00:00 19989833.741623632610 27869999.999954584986 262859833.741574525833 1 60347.009887517 2024-02-07T00:14:14.281525+00:00 19989833.742071196437 27870000.000007107854 262859833.742074608803 1 60347.009899090 2024-02-07T00:14:15.281357+00:00 19989833.741893693805 27870000.000074226409 262859833.741964221001 1 60347.009910774 2024-02-07T00:14:16.290878+00:00 19989833.742029409856 27870000.000037495047 262859833.742063194513 1 60347.009922284 2024-02-07T00:14:17.285307+00:00 19989833.741794150323 27870000.000045161694 262859833.741835594177 1 60347.009933831 2024-02-07T00:14:18.283016+00:00 19989833.741827078164 27870000.000040382147 262859833.741863757372 1 60347.009945411 2024-02-07T00:14:19.283546+00:00 19989833.741868391633 27870000.000006090850 262859833.741870760918 1 60347.009957024 2024-02-07T00:14:20.286918+00:00 19989833.742010131478 27869999.999949827790 262859833.741956233978 1 60347.009968563 2024-02-07T00:14:21.283845+00:00 19989833.741885155439 27869999.999959398061 262859833.741840869188 1 60347.009980107 2024-02-07T00:14:22.281249+00:00 19989833.741934329271 27869999.999979950488 262859833.741910576820 1 60347.009991675 2024-02-07T00:14:23.280738+00:00 19989833.742010977119 27869999.999950222671 262859833.741957515478 1 60347.010003248 2024-02-07T00:14:24.280629+00:00 19989833.741936456412 27870000.000008940697 262859833.741941690445 1 60347.010015201 2024-02-07T00:14:25.313395+00:00 19989833.741842128336 27870000.000054769218 262859833.741893202066 1 60347.010026437 2024-02-07T00:14:26.284141+00:00 19989833.741910014302 27870000.000051505864 262859833.741957813501 1 60347.010038003 2024-02-07T00:14:27.283471+00:00 19989833.741944875568 27870000.000095274299 262859833.742036461830 1 60347.010049538 2024-02-07T00:14:28.280091+00:00 19989833.741900216788 27870000.000038005412 262859833.741934508085 1 60347.010061116 2024-02-07T00:14:29.280435+00:00 19989833.741914205253 27869999.999982398003 262859833.741892904043 1 60347.010072710 2024-02-07T00:14:30.282132+00:00 19989833.741822328418 27870000.000017359853 262859833.741835981607 1 60347.010084276 2024-02-07T00:14:31.281423+00:00 19989833.741923190653 27870000.000022530556 262859833.741942018270 1 60347.010095865 2024-02-07T00:14:32.282780+00:00 19989833.742077980191 27869999.999938003719 262859833.742012292147 1 60347.010107408 2024-02-07T00:14:33.280036+00:00 19989833.741769783199 27869999.999935634434 262859833.741701722145 1 60347.010119037 2024-02-07T00:14:34.284768+00:00 19989833.741791360080 27869999.999987818301 262859833.741775482893 1 60347.010130564 2024-02-07T00:14:35.280726+00:00 19989833.742152247578 27870000.000003181398 262859833.742151737213 1 60347.010142183 2024-02-07T00:14:36.284610+00:00 19989833.741896379739 27870000.000007398427 262859833.741900086403 1 60347.010153756 2024-02-07T00:14:37.284570+00:00 19989833.741767127067 27870000.000052507967 262859833.741815954447 1 60347.010165537 2024-02-07T00:14:38.302378+00:00 19989833.741996917874 27870000.000044718385 262859833.742037922144 1 60347.010176868 2024-02-07T00:14:39.281401+00:00 19989833.742024406791 27870000.000047568232 262859833.742068290710 1 60347.010188509 2024-02-07T00:14:40.287138+00:00 19989833.741579543799 27869999.999979354441 262859833.741555184126 1 60347.010200024 2024-02-07T00:14:41.282093+00:00 19989833.742121014744 27870000.000049725175 262859833.742167025805 1 60347.010211577 2024-02-07T00:14:42.280217+00:00 19989833.741949509829 27869999.999979715794 262859833.741925507784 1 60347.010223186 2024-02-07T00:14:43.283242+00:00 19989833.741863541305 27869999.999974299222 262859833.741834163666 1 60347.010234843 2024-02-07T00:14:44.290433+00:00 19989833.741822522134 27870000.000002350658 262859833.741821169853 1 60347.010246578 2024-02-07T00:14:45.304306+00:00 19989833.742149841040 27869999.999951366335 262859833.742097496986 1 60347.010257937 2024-02-07T00:14:46.285703+00:00 19989833.741864543408 27869999.999994352460 262859833.741855174303 1 60347.010269584 2024-02-07T00:14:47.292053+00:00 19989833.742096211761 27870000.000007435679 262859833.742099970579 1 60347.010281277 2024-02-07T00:14:48.302312+00:00 19989833.741809867322 27869999.999985337257 262859833.741791516542 1 60347.010292663 2024-02-07T00:14:49.286063+00:00 19989833.741761595011 27870000.000027369708 262859833.741785258055 1 60347.010304320 2024-02-07T00:14:50.293274+00:00 19989833.741949714720 27870000.000000461936 262859833.741946488619 1 60347.010315851 2024-02-07T00:14:51.289573+00:00 19989833.741860948503 27870000.000011816621 262859833.741869062185 1 60347.010327450 2024-02-07T00:14:52.291652+00:00 19989833.741979148239 27869999.999942351133 262859833.741917818785 1 60347.010338947 2024-02-07T00:14:53.285000+00:00 19989833.742129854858 27869999.999959979206 262859833.742086142302 1 60347.010350678 2024-02-07T00:14:54.298614+00:00 19989833.741905409843 27869999.999963864684 262859833.741865605116 1 60347.010362112 2024-02-07T00:14:55.286528+00:00 19989833.741854697466 27869999.999957870692 262859833.741808861494 1 60347.010373710 2024-02-07T00:14:56.288502+00:00 19989833.742039520293 27869999.999924223870 262859833.741960048676 1 60347.010385244 2024-02-07T00:14:57.285089+00:00 19989833.741954483092 27869999.999993722886 262859833.741944491863 1 60347.010396854 2024-02-07T00:14:58.288239+00:00 19989833.741910029203 27869999.999994143844 262859833.741900503635 1 60347.010408583 2024-02-07T00:14:59.301534+00:00 19989833.741937953979 27870000.000047270209 262859833.741981536150 1 60347.010419916 2024-02-07T00:15:00.280778+00:00 19989833.741965964437 27870000.000031299889 262859833.741993546486 1 60347.010432137 2024-02-07T00:15:01.336639+00:00 19989833.741956736892 27870000.000019557774 262859833.741972595453 1 60347.010443189 2024-02-07T00:15:02.291516+00:00 19989833.741840939969 27870000.000035442412 262859833.741872668266 1 60347.010454750 2024-02-07T00:15:03.290410+00:00 19989833.741944793612 27869999.999968051910 262859833.741909146309 1 60347.010466315 2024-02-07T00:15:04.289624+00:00 19989833.741750415415 27869999.999946188182 262859833.741692900658 1 60347.010477874 2024-02-07T00:15:05.288328+00:00 19989833.741843406111 27869999.999953601509 262859833.741793304682 1 60347.010489406 2024-02-07T00:15:06.284670+00:00 19989833.742033667862 27869999.999975550920 262859833.742005527020 1 60347.010501029 2024-02-07T00:15:07.288943+00:00 19989833.741967394948 27869999.999959934503 262859833.741923630238 1 60347.010512528 2024-02-07T00:15:08.282368+00:00 19989833.741956148297 27869999.999977543950 262859833.741929978132 1 60347.010524118 2024-02-07T00:15:09.283812+00:00 19989833.742082834244 27870000.000014424324 262859833.742093563080 1 60347.010535694 2024-02-07T00:15:10.283942+00:00 19989833.741714615375 27869999.999998152256 262859833.741709083319 1 60347.010547271 2024-02-07T00:15:11.284181+00:00 19989833.741973977536 27870000.000058110803 262859833.742028385401 1 60347.010558845 2024-02-07T00:15:12.284157+00:00 19989833.741898849607 27870000.000013384968 262859833.741908550262 1 60347.010570398 2024-02-07T00:15:13.282379+00:00 19989833.741764865816 27870000.000010382384 262859833.741771548986 1 60347.010582012 2024-02-07T00:15:14.285809+00:00 19989833.741916943341 27869999.999976918101 262859833.741890192032 1 60347.010593573 2024-02-07T00:15:15.284651+00:00 19989833.741941086948 27869999.999985966831 262859833.741923362017 1 60347.010605115 2024-02-07T00:15:16.281967+00:00 19989833.741928182542 27869999.999974917620 262859833.741899400949 1 60347.010616723 2024-02-07T00:15:17.284849+00:00 19989833.741856887937 27869999.999955713749 262859833.741808891296 1 60347.010628367 2024-02-07T00:15:18.290921+00:00 19989833.741854410619 27870000.000021431595 262859833.741872131824 1 60347.010639826 2024-02-07T00:15:19.280999+00:00 19989833.742057982832 27870000.000011749566 262859833.742066025734 1 60347.010651405 2024-02-07T00:15:20.281402+00:00 19989833.741972107440 27870000.000036291778 262859833.742004722357 1 60347.010663051 2024-02-07T00:15:21.287610+00:00 19989833.741819169372 27870000.000059366226 262859833.741874843836 1 60347.010674622 2024-02-07T00:15:22.287377+00:00 19989833.742054462433 27870000.000053759664 262859833.742104530334 1 60347.010686117 2024-02-07T00:15:23.280514+00:00 19989833.741613730788 27870000.000005438924 262859833.741615474224 1 60347.010697730 2024-02-07T00:15:24.283895+00:00 19989833.741909779608 27869999.999995324761 262859833.741901397705 1 60347.010709275 2024-02-07T00:15:25.281308+00:00 19989833.742028847337 27869999.999974504113 262859833.741999626160 1 60347.010720883 2024-02-07T00:15:26.284309+00:00 19989833.741963300854 27869999.999967746437 262859833.741927355528 1 60347.010732424 2024-02-07T00:15:27.281497+00:00 19989833.742024790496 27869999.999916654080 262859833.741937726736 1 60347.010743996 2024-02-07T00:15:28.281248+00:00 19989833.741828776896 27869999.999951731414 262859833.741776794195 1 60347.010755654 2024-02-07T00:15:29.288567+00:00 19989833.741942152381 27870000.000031974167 262859833.741970419884 1 60347.010767146 2024-02-07T00:15:30.281462+00:00 19989833.741762734950 27869999.999989360571 262859833.741748392582 1 60347.010778727 2024-02-07T00:15:31.281999+00:00 19989833.741738606244 27870000.000001955777 262859833.741736888885 1 60347.010790296 2024-02-07T00:15:32.281576+00:00 19989833.742103349417 27870000.000004250556 262859833.742103904486 1 60347.010801867 2024-02-07T00:15:33.281255+00:00 19989833.741946920753 27870000.000025138259 262859833.741968393326 1 60347.010813548 2024-02-07T00:15:34.290545+00:00 19989833.741982754320 27870000.000037942082 262859833.742017000914 1 60347.010825045 2024-02-07T00:15:35.283937+00:00 19989833.741977166384 27870000.000049617141 262859833.742023080587 1 60347.010836602 2024-02-07T00:15:36.282454+00:00 19989833.742118455470 27870000.000010807067 262859833.742125570774 1 60347.010848159 2024-02-07T00:15:37.280905+00:00 19989833.741845820099 27869999.999982163310 262859833.741824299097 1 60347.010859808 2024-02-07T00:15:38.287406+00:00 19989833.741794176400 27869999.999986276031 262859833.741776764393 1 60347.010871423 2024-02-07T00:15:39.290971+00:00 19989833.742081459612 27869999.999983709306 262859833.742061465979 1 60347.010882971 2024-02-07T00:15:40.288676+00:00 19989833.741743762046 27869999.999909333885 262859833.741649419069 1 60347.010894713 2024-02-07T00:15:41.303224+00:00 19989833.741941019893 27870000.000004310161 262859833.741941630840 1 60347.010906187 2024-02-07T00:15:42.294591+00:00 19989833.742042999715 27870000.000014778227 262859833.742054075003 1 60347.010917738 2024-02-07T00:15:43.292553+00:00 19989833.741902370006 27870000.000015150756 262859833.741913825274 1 60347.010929302 2024-02-07T00:15:44.291690+00:00 19989833.741965454072 27870000.000045437366 262859833.742007195950 1 60347.010940834 2024-02-07T00:15:45.288106+00:00 19989833.741821859032 27870000.000038467348 262859833.741856634617 1 60347.010952354 2024-02-07T00:15:46.283401+00:00 19989833.742326598614 27869999.999963041395 262859833.742285937071 1 60347.010963933 2024-02-07T00:15:47.283797+00:00 19989833.741950470954 27869999.999986648560 262859833.741933435202 1 60347.010975566 2024-02-07T00:15:48.288924+00:00 19989833.742034662515 27869999.999930370599 262859833.741961359978 1 60347.010987132 2024-02-07T00:15:49.288193+00:00 19989833.741936303675 27869999.999952096492 262859833.741884708405 1 60347.010998682 2024-02-07T00:15:50.286139+00:00 19989833.741904150695 27869999.999945875257 262859833.741846323013 1 60347.011010258 2024-02-07T00:15:51.286261+00:00 19989833.741876792163 27869999.999985590577 262859833.741858661175 1 60347.011021838 2024-02-07T00:15:52.286789+00:00 19989833.741805355996 27869999.999999359250 262859833.741800993681 1 60347.011033396 2024-02-07T00:15:53.285394+00:00 19989833.741888709366 27870000.000040534884 262859833.741925537586 1 60347.011045081 2024-02-07T00:15:54.294953+00:00 19989833.741860985756 27870000.000039272010 262859833.741896569729 1 60347.011056497 2024-02-07T00:15:55.281367+00:00 19989833.741894740611 27870000.000007692724 262859833.741898745298 1 60347.011068163 2024-02-07T00:15:56.289334+00:00 19989833.742102682590 27870000.000034235418 262859833.742133229971 1 60347.011079844 2024-02-07T00:15:57.298503+00:00 19989833.741925649345 27870000.000028610229 262859833.741950571537 1 60347.011091298 2024-02-07T00:15:58.288158+00:00 19989833.742048494518 27869999.999988552183 262859833.742033362389 1 60347.011102992 2024-02-07T00:15:59.298516+00:00 19989833.741990622133 27869999.999976430088 262859833.741963356733 1 60347.011114600 2024-02-07T00:16:00.301467+00:00 19989833.741720888764 27870000.000001974404 262859833.741719156504 1 60347.011126021 2024-02-07T00:16:01.288190+00:00 19989833.742034632713 27869999.999972071499 262859833.742003023624 1 60347.011137559 2024-02-07T00:16:02.285113+00:00 19989833.741679351777 27870000.000008411705 262859833.741684049368 1 60347.011149096 2024-02-07T00:16:03.281924+00:00 19989833.742090199143 27870000.000044021755 262859833.742130517960 1 60347.011160704 2024-02-07T00:16:04.284824+00:00 19989833.741935603321 27870000.000015757978 262859833.741947680712 1 60347.011172339 2024-02-07T00:16:05.290139+00:00 19989833.742060702294 27870000.000044066459 262859833.742101073265 1 60347.011183887 2024-02-07T00:16:06.287835+00:00 19989833.741873763502 27870000.000035025179 262859833.741905093193 1 60347.011195475 2024-02-07T00:16:07.289059+00:00 19989833.741688054055 27870000.000029280782 262859833.741713613272 1 60347.011207042 2024-02-07T00:16:08.288404+00:00 19989833.742084700614 27870000.000013686717 262859833.742094695568 1 60347.011218672 2024-02-07T00:16:09.293266+00:00 19989833.741907559335 27869999.999981522560 262859833.741885393858 1 60347.011230138 2024-02-07T00:16:10.283933+00:00 19989833.741848848760 27870000.000012271106 262859833.741857439280 1 60347.011241752 2024-02-07T00:16:11.287366+00:00 19989833.742005191743 27869999.999948404729 262859833.741949915886 1 60347.011253294 2024-02-07T00:16:12.284589+00:00 19989833.741875667125 27869999.999976802617 262859833.741848796606 1 60347.011264934 2024-02-07T00:16:13.290334+00:00 19989833.741850256920 27869999.999961204827 262859833.741807758808 1 60347.011276405 2024-02-07T00:16:14.281404+00:00 19989833.741995565593 27870000.000043384731 262859833.742035269737 1 60347.011287987 2024-02-07T00:16:15.282062+00:00 19989833.741884227842 27870000.000047385693 262859833.741927921772 1 60347.011299637 2024-02-07T00:16:16.288600+00:00 19989833.741988994181 27870000.000014640391 262859833.741999924183 1 60347.011311135 2024-02-07T00:16:17.282036+00:00 19989833.741751227528 27870000.000061452389 262859833.741808980703 1 60347.011322698 2024-02-07T00:16:18.281056+00:00 19989833.741912331432 27869999.999999571592 262859833.741908222437 1 60347.011334266 2024-02-07T00:16:19.280591+00:00 19989833.742122828960 27870000.000004835427 262859833.742123961449 1 60347.011346248 2024-02-07T00:16:20.315833+00:00 19989833.741916067898 27869999.999992474914 262859833.741904854774 1 60347.011357403 2024-02-07T00:16:21.279647+00:00 19989833.741847995669 27869999.999955754727 262859833.741800040007 1 60347.011369025 2024-02-07T00:16:22.283775+00:00 19989833.742214880884 27869999.999986767769 262859833.742197960615 1 60347.011380623 2024-02-07T00:16:23.285823+00:00 19989833.741830527782 27869999.999982569367 262859833.741809397936 1 60347.011392180 2024-02-07T00:16:24.284342+00:00 19989833.741961088032 27870000.000012740493 262859833.741970151663 1 60347.011403806 2024-02-07T00:16:25.288791+00:00 19989833.741668932140 27870000.000029649585 262859833.741694897413 1 60347.011415493 2024-02-07T00:16:26.298577+00:00 19989833.741835884750 27870000.000038158149 262859833.741870343685 1 60347.011426908 2024-02-07T00:16:27.284864+00:00 19989833.741731200367 27870000.000056795776 262859833.741784304380 1 60347.011438459 2024-02-07T00:16:28.282836+00:00 19989833.742224816233 27870000.000019975007 262859833.742241084576 1 60347.011449998 2024-02-07T00:16:29.279844+00:00 19989833.741848256439 27870000.000001136214 262859833.741845697165 1 60347.011461621 2024-02-07T00:16:30.284028+00:00 19989833.741942651570 27869999.999971367419 262859833.741910308599 1 60347.011473171 2024-02-07T00:16:31.282035+00:00 19989833.741800241172 27869999.999974228442 262859833.741770774126 1 60347.011484750 2024-02-07T00:16:32.282380+00:00 19989833.741964641958 27869999.999962791800 262859833.741923749447 1 60347.011496316 2024-02-07T00:16:33.281698+00:00 19989833.741639211774 27869999.999992631376 262859833.741628170013 1 60347.011507908 2024-02-07T00:16:34.283246+00:00 19989833.742027692497 27869999.999924793839 262859833.741948783398 1 60347.011519477 2024-02-07T00:16:35.282810+00:00 19989833.741894796491 27869999.999984558672 262859833.741875648499 1 60347.011531059 2024-02-07T00:16:36.283485+00:00 19989833.742112450302 27870000.000027500093 262859833.742136269808 1 60347.011542722 2024-02-07T00:16:37.291142+00:00 19989833.741979066283 27870000.000015016645 262859833.741990387440 1 60347.011554211 2024-02-07T00:16:38.283830+00:00 19989833.742033079267 27870000.000054471195 262859833.742083847523 1 60347.011565783 2024-02-07T00:16:39.283674+00:00 19989833.741967674345 27870000.000036925077 262859833.742000907660 1 60347.011577380 2024-02-07T00:16:40.285673+00:00 19989833.741763021797 27870000.000041443855 262859833.741800785065 1 60347.011588962 2024-02-07T00:16:41.286287+00:00 19989833.741820942611 27869999.999972850084 262859833.741790086031 1 60347.011600519 2024-02-07T00:16:42.284806+00:00 19989833.742003593594 27869999.999980032444 262859833.741979926825 1 60347.011612107 2024-02-07T00:16:43.286052+00:00 19989833.741874795407 27869999.999971885234 262859833.741842985153 1 60347.011623703 2024-02-07T00:16:44.287949+00:00 19989833.741766031832 27869999.999958522618 262859833.741720855236 1 60347.011635373 2024-02-07T00:16:45.296221+00:00 19989833.742013785988 27869999.999985724688 262859833.741995811462 1 60347.011646959 2024-02-07T00:16:46.297246+00:00 19989833.741814717650 27870000.000026728958 262859833.741837739944 1 60347.011658533 2024-02-07T00:16:47.297250+00:00 19989833.741663746536 27870000.000042546540 262859833.741702616215 1 60347.011669986 2024-02-07T00:16:48.286771+00:00 19989833.742007222027 27870000.000061381608 262859833.742064923048 1 60347.011681545 2024-02-07T00:16:49.285437+00:00 19989833.741974174976 27869999.999986059964 262859833.741956532001 1 60347.011693348 2024-02-07T00:16:50.305251+00:00 19989833.741833634675 27870000.000035826117 262859833.741865754128 1 60347.011704726 2024-02-07T00:16:51.288355+00:00 19989833.742066711187 27870000.000016547740 262859833.742079555988 1 60347.011716249 2024-02-07T00:16:52.283972+00:00 19989833.741767540574 27869999.999966390431 262859833.741730213165 1 60347.011727830 2024-02-07T00:16:53.284553+00:00 19989833.741864018142 27869999.999961245805 262859833.741821587086 1 60347.011739475 2024-02-07T00:16:54.290617+00:00 19989833.741932675242 27869999.999948766083 262859833.741877734661 1 60347.011751023 2024-02-07T00:16:55.288380+00:00 19989833.741945061833 27869999.999962665141 262859833.741904020309 1 60347.011762716 2024-02-07T00:16:56.298693+00:00 19989833.741784851998 27869999.999986488372 262859833.741767644882 1 60347.011774239 2024-02-07T00:16:57.294223+00:00 19989833.742159377784 27869999.999985970557 262859833.742141634226 1 60347.011785730 2024-02-07T00:16:58.287067+00:00 19989833.742096330971 27870000.000035133213 262859833.742127776146 1 60347.011797537 2024-02-07T00:16:59.307190+00:00 19989833.741975508630 27870000.000017285347 262859833.741989105940 1 60347.011809139 2024-02-07T00:17:00.309624+00:00 19989833.741648241878 27870000.000052921474 262859833.741697490215 1 60347.011820530 2024-02-07T00:17:01.293761+00:00 19989833.742258161306 27870000.000030800700 262859833.742285281420 1 60347.011831990 2024-02-07T00:17:02.283900+00:00 19989833.741838298738 27869999.999982565641 262859833.741817176342 1 60347.011843543 2024-02-07T00:17:03.282126+00:00 19989833.741749446839 27869999.999965663999 262859833.741711407900 1 60347.011855177 2024-02-07T00:17:04.287280+00:00 19989833.741881951690 27869999.999951306731 262859833.741829574108 1 60347.011866736 2024-02-07T00:17:05.285973+00:00 19989833.741960354149 27869999.999992173165 262859833.741948813200 1 60347.011878253 2024-02-07T00:17:06.281061+00:00 19989833.741911426187 27869999.999888028949 262859833.741795778275 1 60347.011889848 2024-02-07T00:17:07.282876+00:00 19989833.741870161146 27869999.999947212636 262859833.741813689470 1 60347.011901445 2024-02-07T00:17:08.284844+00:00 19989833.741868566722 27870000.000041168183 262859833.741906017065 1 60347.011913085 2024-02-07T00:17:09.290563+00:00 19989833.741789113730 27870000.000040527433 262859833.741825938225 1 60347.011924592 2024-02-07T00:17:10.284783+00:00 19989833.741762138903 27870000.000039018691 262859833.741797447205 1 60347.011936168 2024-02-07T00:17:11.284903+00:00 19989833.741896744817 27870000.000037338585 262859833.741930395365 1 60347.011947702 2024-02-07T00:17:12.281405+00:00 19989833.741960477084 27870000.000027280301 262859833.741984039545 1 60347.011959326 2024-02-07T00:17:13.285801+00:00 19989833.741960857064 27870000.000011250377 262859833.741968423128 1 60347.011970856 2024-02-07T00:17:14.281999+00:00 19989833.741854894906 27869999.999999232590 262859833.741850435734 1 60347.011982502 2024-02-07T00:17:15.288216+00:00 19989833.741781100631 27869999.999985300004 262859833.741762697697 1 60347.011994087 2024-02-07T00:17:16.289125+00:00 19989833.742094811052 27869999.999996431172 262859833.742087543011 1 60347.012005722 2024-02-07T00:17:17.294381+00:00 19989833.741776812822 27869999.999958086759 262859833.741731226444 1 60347.012017244 2024-02-07T00:17:18.289828+00:00 19989833.741880513728 27869999.999987881631 262859833.741864681244 1 60347.012028784 2024-02-07T00:17:19.286895+00:00 19989833.741899993271 27870000.000014819205 262859833.741911113262 1 60347.012040530 2024-02-07T00:17:20.301772+00:00 19989833.741947941482 27870000.000076968223 262859833.742021232843 1 60347.012051913 2024-02-07T00:17:21.285284+00:00 19989833.741909258068 27870000.000036239624 262859833.741941809654 1 60347.012063579 2024-02-07T00:17:22.293254+00:00 19989833.741955529898 27870000.000027582049 262859833.741979420185 1 60347.012075058 2024-02-07T00:17:23.285048+00:00 19989833.741866856813 27870000.000041108578 262859833.741904258728 1 60347.012086805 2024-02-07T00:17:24.299981+00:00 19989833.741863831878 27869999.999985005707 262859833.741845130920 1 60347.012098284 2024-02-07T00:17:25.291691+00:00 19989833.742086634040 27869999.999950829893 262859833.742033779621 1 60347.012109850 2024-02-07T00:17:26.290983+00:00 19989833.741768974811 27869999.999953441322 262859833.741718739271 1 60347.012121582 2024-02-07T00:17:27.304693+00:00 19989833.741558413953 27869999.999973133206 262859833.741527825594 1 60347.012132994 2024-02-07T00:17:28.290666+00:00 19989833.742225345224 27869999.999987151474 262859833.742208808661 1 60347.012144553 2024-02-07T00:17:29.289440+00:00 19989833.741782538593 27869999.999981943518 262859833.741760790348 1 60347.012156219 2024-02-07T00:17:30.297316+00:00 19989833.741950575262 27870000.000044405460 262859833.741991281509 1 60347.012167631 2024-02-07T00:17:31.283329+00:00 19989833.741728868335 27870000.000068072230 262859833.741793245077 1 60347.012179247 2024-02-07T00:17:32.286950+00:00 19989833.741799321026 27870000.000017423183 262859833.741813063622 1 60347.012190865 2024-02-07T00:17:33.290722+00:00 19989833.741939935833 27870000.000041276217 262859833.741977512836 1 60347.012202439 2024-02-07T00:17:34.290696+00:00 19989833.741910815239 27869999.999996233732 262859833.741903364658 1 60347.012213902 2024-02-07T00:17:35.281086+00:00 19989833.741877213120 27870000.000032704324 262859833.741906225681 1 60347.012225571 2024-02-07T00:17:36.289326+00:00 19989833.741904240102 27869999.999954603612 262859833.741855144501 1 60347.012237161 2024-02-07T00:17:37.290719+00:00 19989833.741936322302 27869999.999969031662 262859833.741901665926 1 60347.012248680 2024-02-07T00:17:38.285906+00:00 19989833.741971217096 27869999.999985586852 262859833.741953104734 1 60347.012260372 2024-02-07T00:17:39.296180+00:00 19989833.741635404527 27869999.999959520996 262859833.741591244936 1 60347.012271817 2024-02-07T00:17:40.285026+00:00 19989833.741990681738 27869999.999958734959 262859833.741945713758 1 60347.012283405 2024-02-07T00:17:41.286221+00:00 19989833.741972360760 27870000.000055085868 262859833.742023736238 1 60347.012295057 2024-02-07T00:17:42.292890+00:00 19989833.741920683533 27870000.000002708286 262859833.741919696331 1 60347.012306609 2024-02-07T00:17:43.291023+00:00 19989833.741965875030 27870000.000085789710 262859833.742047965527 1 60347.012318098 2024-02-07T00:17:44.283631+00:00 19989833.741870108992 27870000.000054374337 262859833.741920769215 1 60347.012329854 2024-02-07T00:17:45.299398+00:00 19989833.741896733642 27870000.000036247075 262859833.741929292679 1 60347.012341278 2024-02-07T00:17:46.286385+00:00 19989833.742090988904 27869999.999964930117 262859833.742052227259 1 60347.012352973 2024-02-07T00:17:47.296841+00:00 19989833.741990141571 27869999.999978654087 262859833.741965115070 1 60347.012364561 2024-02-07T00:17:48.298048+00:00 19989833.741806302220 27869999.999996058643 262859833.741798669100 1 60347.012376127 2024-02-07T00:17:49.297350+00:00 19989833.741964396089 27869999.999893501401 262859833.741854190826 1 60347.012387604 2024-02-07T00:17:50.288922+00:00 19989833.742050684988 27869999.999961223453 262859833.742008209229 1 60347.012399241 2024-02-07T00:17:51.294434+00:00 19989833.741873767227 27869999.999995835125 262859833.741865903139 1 60347.012410789 2024-02-07T00:17:52.292129+00:00 19989833.741762630641 27870000.000000953674 262859833.741759896278 1 60347.012422285 2024-02-07T00:17:53.285404+00:00 19989833.742129955441 27870000.000009972602 262859833.742136240005 1 60347.012433970 2024-02-07T00:17:54.295038+00:00 19989833.741667643189 27870000.000005669892 262859833.741669595242 1 60347.012445552 2024-02-07T00:17:55.295697+00:00 19989833.741972129792 27870000.000050503761 262859833.742018938065 1 60347.012457100 2024-02-07T00:17:56.293455+00:00 19989833.741962250322 27869999.999994520098 262859833.741953074932 1 60347.012468698 2024-02-07T00:17:57.295494+00:00 19989833.742075785995 27870000.000021010637 262859833.742093086243 1 60347.012480462 2024-02-07T00:17:58.311899+00:00 19989833.741763010621 27869999.999962549657 262859833.741721868515 1 60347.012491913 2024-02-07T00:17:59.301295+00:00 19989833.741875194013 27869999.999976489693 262859833.741847991943 1 60347.012503387 2024-02-07T00:18:00.292641+00:00 19989833.742019906640 27869999.999966289848 262859833.741982519627 1 60347.012515742 2024-02-07T00:18:01.360133+00:00 19989833.741829458624 27869999.999982446432 262859833.741808205843 1 60347.012526491 2024-02-07T00:18:02.288854+00:00 19989833.741970241070 27870000.000007499009 262859833.741974055767 1 60347.012537993 2024-02-07T00:18:03.282571+00:00 19989833.741834320128 27870000.000008754432 262859833.741839379072 1 60347.012549543 2024-02-07T00:18:04.280533+00:00 19989833.741817597300 27870000.000034950674 262859833.741848856211 1 60347.012561113 2024-02-07T00:18:05.280112+00:00 19989833.741846036166 27870000.000012926757 262859833.741855263710 1 60347.012572759 2024-02-07T00:18:06.286369+00:00 19989833.742168094963 27870000.000033669174 262859833.742198079824 1 60347.012584291 2024-02-07T00:18:07.282763+00:00 19989833.741821601987 27870000.000018201768 262859833.741836130619 1 60347.012595901 2024-02-07T00:18:08.285869+00:00 19989833.741689413786 27869999.999982483685 262859833.741668194532 1 60347.012607458 2024-02-07T00:18:09.284382+00:00 19989833.741830289364 27869999.999963741750 262859833.741790324450 1 60347.012619066 2024-02-07T00:18:10.287330+00:00 19989833.742122583091 27869999.999960575253 262859833.742079466581 1 60347.012630607 2024-02-07T00:18:11.284406+00:00 19989833.741835918278 27869999.999958962202 262859833.741791188717 1 60347.012642250 2024-02-07T00:18:12.290451+00:00 19989833.741965249181 27869999.999990470707 262859833.741952002048 1 60347.012653772 2024-02-07T00:18:13.285910+00:00 19989833.741920970380 27869999.999977443367 262859833.741894721985 1 60347.012665319 2024-02-07T00:18:14.283585+00:00 19989833.742060955614 27870000.000017415732 262859833.742074668407 1 60347.012676896 2024-02-07T00:18:15.283780+00:00 19989833.741864793003 27870000.000031240284 262859833.741892337799 1 60347.012688515 2024-02-07T00:18:16.287655+00:00 19989833.741927977651 27870000.000029835850 262859833.741954118013 1 60347.012700012 2024-02-07T00:18:17.281042+00:00 19989833.741651352495 27870000.000033255666 262859833.741680920124 1 60347.012711622 2024-02-07T00:18:18.284121+00:00 19989833.742028146982 27869999.999979078770 262859833.742003530264 1 60347.012723198 2024-02-07T00:18:19.284288+00:00 19989833.741668999195 27870000.000016059726 262859833.741681367159 1 60347.012734782 2024-02-07T00:18:20.285186+00:00 19989833.741981107742 27869999.999940007925 262859833.741917431355 1 60347.012746319 2024-02-07T00:18:21.281970+00:00 19989833.741952326149 27869999.999988116324 262859833.741936743259 1 60347.012757902 2024-02-07T00:18:22.282728+00:00 19989833.742002591491 27869999.999957710505 262859833.741956591606 1 60347.012769471 2024-02-07T00:18:23.282284+00:00 19989833.741828765720 27869999.999917834997 262859833.741742908955 1 60347.012781040 2024-02-07T00:18:24.281866+00:00 19989833.741797838360 27870000.000009965152 262859833.741804093122 1 60347.012792619 2024-02-07T00:18:25.282253+00:00 19989833.742057114840 27869999.999990694225 262859833.742044121027 1 60347.012804237 2024-02-07T00:18:26.286068+00:00 19989833.741910424083 27870000.000063888729 262859833.741970628500 1 60347.012815782 2024-02-07T00:18:27.283587+00:00 19989833.741767570376 27870000.000030409545 262859833.741794288158 1 60347.012827371 2024-02-07T00:18:28.284886+00:00 19989833.742051772773 27870000.000043418258 262859833.742091506720 1 60347.012838925 2024-02-07T00:18:29.283140+00:00 19989833.741937045008 27870000.000025782734 262859833.741959124804 1 60347.012850490 2024-02-07T00:18:30.282373+00:00 19989833.741916224360 27870000.000053141266 262859833.741965651512 1 60347.012862060 2024-02-07T00:18:31.282018+00:00 19989833.742118857801 27870000.000003777444 262859833.742118954659 1 60347.012873636 2024-02-07T00:18:32.282110+00:00 19989833.741891060024 27870000.000023294240 262859833.741910666227 1 60347.012885268 2024-02-07T00:18:33.287158+00:00 19989833.741929274052 27869999.999924331903 262859833.741849899292 1 60347.012896817 2024-02-07T00:18:34.284953+00:00 19989833.741777237505 27870000.000000599772 262859833.741774141788 1 60347.012908336 2024-02-07T00:18:35.280239+00:00 19989833.741924490780 27869999.999985512346 262859833.741906315088 1 60347.012919919 2024-02-07T00:18:36.280981+00:00 19989833.742195531726 27869999.999971169978 262859833.742163002491 1 60347.012931546 2024-02-07T00:18:37.285615+00:00 19989833.741915930063 27869999.999986931682 262859833.741899192333 1 60347.012943067 2024-02-07T00:18:38.281008+00:00 19989833.741902388632 27870000.000073023140 262859833.741971701384 1 60347.012954684 2024-02-07T00:18:39.284661+00:00 19989833.742022916675 27870000.000054761767 262859833.742074012756 1 60347.012966238 2024-02-07T00:18:40.282988+00:00 19989833.742093857378 27869999.999948948622 262859833.742039114237 1 60347.012977796 2024-02-07T00:18:41.281532+00:00 19989833.741725284606 27869999.999962642789 262859833.741684228182 1 60347.012989383 2024-02-07T00:18:42.282699+00:00 19989833.741825871170 27869999.999954268336 262859833.741776466370 1 60347.013001039 2024-02-07T00:18:43.289792+00:00 19989833.741945151240 27869999.999943368137 262859833.741884827614 1 60347.013012639 2024-02-07T00:18:44.291991+00:00 19989833.742019992322 27870000.000006519258 262859833.742022812366 1 60347.013024164 2024-02-07T00:18:45.287794+00:00 19989833.741938639432 27869999.999945137650 262859833.741880089045 1 60347.013035780 2024-02-07T00:18:46.291368+00:00 19989833.742078986019 27869999.999998055398 262859833.742073357105 1 60347.013047399 2024-02-07T00:18:47.295272+00:00 19989833.741659980267 27870000.000024072826 262859833.741680353880 1 60347.013058883 2024-02-07T00:18:48.287452+00:00 19989833.742093153298 27870000.000014692545 262859833.742104142904 1 60347.013070550 2024-02-07T00:18:49.295503+00:00 19989833.742072798312 27870000.000085968524 262859833.742155075073 1 60347.013082196 2024-02-07T00:18:50.301749+00:00 19989833.742074850947 27869999.999948665500 262859833.742019832134 1 60347.013093652 2024-02-07T00:18:51.291537+00:00 19989833.741696812212 27870000.000020474195 262859833.741713583469 1 60347.013105207 2024-02-07T00:18:52.289889+00:00 19989833.741806577891 27870000.000043332577 262859833.741846203804 1 60347.013116793 2024-02-07T00:18:53.290878+00:00 19989833.741790190339 27870000.000008780509 262859833.741795301437 1 60347.013128365 2024-02-07T00:18:54.290767+00:00 19989833.741811424494 27870000.000023070723 262859833.741830796003 1 60347.013139897 2024-02-07T00:18:55.287146+00:00 19989833.742063228041 27869999.999977823347 262859833.742037355900 1 60347.013151528 2024-02-07T00:18:56.292035+00:00 19989833.741709839553 27870000.000010106713 262859833.741716235876 1 60347.013163075 2024-02-07T00:18:57.289688+00:00 19989833.741582889110 27870000.000015199184 262859833.741594403982 1 60347.013174615 2024-02-07T00:18:58.286709+00:00 19989833.742217723280 27870000.000014841557 262859833.742228865623 1 60347.013186239 2024-02-07T00:18:59.291014+00:00 19989833.741960711777 27870000.000043652952 262859833.742000669241 1 60347.013197787 2024-02-07T00:19:00.288752+00:00 19989833.741895351559 27870000.000063858926 262859833.741955518723 1 60347.013209282 2024-02-07T00:19:01.281971+00:00 19989833.741805911064 27870000.000023942441 262859833.741826146841 1 60347.013220897 2024-02-07T00:19:02.285530+00:00 19989833.742042109370 27870000.000020410866 262859833.742058813572 1 60347.013232474 2024-02-07T00:19:03.285753+00:00 19989833.741950068623 27869999.999987915158 262859833.741934269667 1 60347.013243992 2024-02-07T00:19:04.280933+00:00 19989833.741738591343 27869999.999934431165 262859833.741669327021 1 60347.013255581 2024-02-07T00:19:05.282200+00:00 19989833.741981394589 27869999.999992888421 262859833.741970568895 1 60347.013267188 2024-02-07T00:19:06.285043+00:00 19989833.741927828640 27869999.999998759478 262859833.741922885180 1 60347.013278711 2024-02-07T00:19:07.280610+00:00 19989833.741747140884 27870000.000025030226 262859833.741768479347 1 60347.013290309 2024-02-07T00:19:08.282727+00:00 19989833.741962838918 27870000.000002436340 262859833.741961598396 1 60347.013301862 2024-02-07T00:19:09.280904+00:00 19989833.741839163005 27870000.000018917024 262859833.741854399443 1 60347.013313480 2024-02-07T00:19:10.284637+00:00 19989833.741870272905 27870000.000042632222 262859833.741909205914 1 60347.013324994 2024-02-07T00:19:11.279447+00:00 19989833.741881594062 27870000.000065430999 262859833.741943359375 1 60347.013336678 2024-02-07T00:19:12.289003+00:00 19989833.742198571563 27870000.000008601695 262859833.742203474045 1 60347.013348204 2024-02-07T00:19:13.284812+00:00 19989833.741888351738 27870000.000005733222 262859833.741890370846 1 60347.013359904 2024-02-07T00:19:14.295732+00:00 19989833.741999659687 27869999.999984506518 262859833.741980463266 1 60347.013371418 2024-02-07T00:19:15.290489+00:00 19989833.742060281336 27870000.000011172146 262859833.742067754269 1 60347.013382973 2024-02-07T00:19:16.288901+00:00 19989833.741898078471 27869999.999917905778 262859833.741812288761 1 60347.013394467 2024-02-07T00:19:17.281948+00:00 19989833.741947408766 27869999.999953564256 262859833.741897284985 1 60347.013406079 2024-02-07T00:19:18.285247+00:00 19989833.741705652326 27869999.999941494316 262859833.741643458605 1 60347.013417637 2024-02-07T00:19:19.283800+00:00 19989833.741814780980 27870000.000023126602 262859833.741834223270 1 60347.013429271 2024-02-07T00:19:20.289000+00:00 19989833.741773165762 27870000.000014640391 262859833.741784095764 1 60347.013440763 2024-02-07T00:19:21.281881+00:00 19989833.741978038102 27870000.000078525394 262859833.742052882910 1 60347.013452508 2024-02-07T00:19:22.296731+00:00 19989833.741944089532 27870000.000034987926 262859833.741975367069 1 60347.013464021 2024-02-07T00:19:23.291414+00:00 19989833.741785164922 27870000.000029236078 262859833.741810709238 1 60347.013475570 2024-02-07T00:19:24.289226+00:00 19989833.742020312697 27869999.999998472631 262859833.742015093565 1 60347.013487151 2024-02-07T00:19:25.289816+00:00 19989833.741827048361 27869999.999960776418 262859833.741784125566 1 60347.013498736 2024-02-07T00:19:26.290810+00:00 19989833.741951171309 27869999.999974861741 262859833.741922318935 1 60347.013510261 2024-02-07T00:19:27.286546+00:00 19989833.741828605533 27869999.999956320971 262859833.741781234741 1 60347.013521967 2024-02-07T00:19:28.297945+00:00 19989833.741842515767 27869999.999961309135 262859833.741800129414 1 60347.013533459 2024-02-07T00:19:29.290836+00:00 19989833.742041900754 27870000.000001884997 262859833.742040097713 1 60347.013545046 2024-02-07T00:19:30.291982+00:00 19989833.741918083280 27869999.999959867448 262859833.741874247789 1 60347.013556590 2024-02-07T00:19:31.289357+00:00 19989833.742156066000 27870000.000038169324 262859833.742190539837 1 60347.013568065 2024-02-07T00:19:32.280818+00:00 19989833.741918496788 27870000.000025935471 262859833.741940736771 1 60347.013579740 2024-02-07T00:19:33.289565+00:00 19989833.741923220456 27870000.000050488859 262859833.741970002651 1 60347.013591373 2024-02-07T00:19:34.294654+00:00 19989833.741880465299 27870000.000050470233 262859833.741927266121 1 60347.013602948 2024-02-07T00:19:35.294692+00:00 19989833.741901326925 27869999.999965596944 262859833.741863250732 1 60347.013614429 2024-02-07T00:19:36.286700+00:00 19989833.741884179413 27870000.000010754913 262859833.741891235113 1 60347.013626062 2024-02-07T00:19:37.291768+00:00 19989833.741949353367 27869999.999946642667 262859833.741892307997 1 60347.013637515 2024-02-07T00:19:38.281317+00:00 19989833.741899129003 27869999.999970007688 262859833.741865456104 1 60347.013649182 2024-02-07T00:19:39.289327+00:00 19989833.741772066802 27869999.999985713512 262859833.741754084826 1 60347.013660822 2024-02-07T00:19:40.295008+00:00 19989833.742255605757 27870000.000019758940 262859833.742271661758 1 60347.013672276 2024-02-07T00:19:41.284699+00:00 19989833.741808310151 27870000.000032570213 262859833.741837203503 1 60347.013683872 2024-02-07T00:19:42.286589+00:00 19989833.742100846022 27870000.000083852559 262859833.742181003094 1 60347.013695431 2024-02-07T00:19:43.285217+00:00 19989833.742105413228 27870000.000001903623 262859833.742103636265 1 60347.013707473 2024-02-07T00:19:44.325669+00:00 19989833.741833623499 27870000.000031616539 262859833.741861552000 1 60347.013718641 2024-02-07T00:19:45.290589+00:00 19989833.741759259254 27869999.999982886016 262859833.741738468409 1 60347.013730180 2024-02-07T00:19:46.287508+00:00 19989833.741757716984 27869999.999981373549 262859833.741735398769 1 60347.013741799 2024-02-07T00:19:47.291429+00:00 19989833.741887688637 27869999.999952670187 262859833.741836667061 1 60347.013753437 2024-02-07T00:19:48.296899+00:00 19989833.742070913315 27870000.000004842877 262859833.742072045803 1 60347.013765314 2024-02-07T00:19:49.323094+00:00 19989833.741930048913 27869999.999946232885 262859833.741872578859 1 60347.013776582 2024-02-07T00:19:50.296689+00:00 19989833.741779614240 27869999.999972920865 262859833.741748839617 1 60347.013788165 2024-02-07T00:19:51.297453+00:00 19989833.742014758289 27870000.000033568591 262859833.742044627666 1 60347.013799630 2024-02-07T00:19:52.288029+00:00 19989833.741890262812 27870000.000001858920 262859833.741888403893 1 60347.013811342 2024-02-07T00:19:53.300002+00:00 19989833.742013920099 27870000.000048033893 262859833.742058277130 1 60347.013822814 2024-02-07T00:19:54.291185+00:00 19989833.742054034024 27870000.000075045973 262859833.742125391960 1 60347.013834349 2024-02-07T00:19:55.287735+00:00 19989833.741724092513 27870000.000027425587 262859833.741747826338 1 60347.013845952 2024-02-07T00:19:56.290282+00:00 19989833.742051567882 27870000.000030219555 262859833.742078095675 1 60347.013857554 2024-02-07T00:19:57.292650+00:00 19989833.742095850408 27870000.000003650784 262859833.742095798254 1 60347.013869149 2024-02-07T00:19:58.294465+00:00 19989833.741668522358 27869999.999970048666 262859833.741634875536 1 60347.013880678 2024-02-07T00:19:59.290633+00:00 19989833.742049552500 27869999.999970886856 262859833.742016732693 1 60347.013892258 2024-02-07T00:20:00.291075+00:00 19989833.741909839213 27869999.999989867210 262859833.741896003485 1 60347.013903932 2024-02-07T00:20:01.299690+00:00 19989833.742067508399 27869999.999985747039 262859833.742049574852 1 60347.013915520 2024-02-07T00:20:02.300937+00:00 19989833.741769559681 27870000.000008497387 262859833.741774350405 1 60347.013927098 2024-02-07T00:20:03.301307+00:00 19989833.742011178285 27870000.000039394945 262859833.742046892643 1 60347.013938597 2024-02-07T00:20:04.294775+00:00 19989833.741974882782 27869999.999990925193 262859833.741962134838 1 60347.013950212 2024-02-07T00:20:05.298328+00:00 19989833.741873368621 27870000.000090301037 262859833.741959989071 1 60347.013961701 2024-02-07T00:20:06.290938+00:00 19989833.741889674217 27870000.000023808330 262859833.741909801960 1 60347.013973296 2024-02-07T00:20:07.292780+00:00 19989833.741826176643 27870000.000062111765 262859833.741884589195 1 60347.013984900 2024-02-07T00:20:08.295307+00:00 19989833.741777427495 27869999.999982159585 262859833.741755872965 1 60347.013996332 2024-02-07T00:20:09.283120+00:00 19989833.741976220161 27869999.999979615211 262859833.741952151060 1 60347.014007939 2024-02-07T00:20:10.285967+00:00 19989833.742103785276 27869999.999930478632 262859833.742030560970 1 60347.014019499 2024-02-07T00:20:11.284669+00:00 19989833.741770431399 27869999.999958001077 262859833.741724729538 1 60347.014031128 2024-02-07T00:20:12.289429+00:00 19989833.742030825466 27869999.999970875680 262859833.741998016834 1 60347.014042649 2024-02-07T00:20:13.284878+00:00 19989833.741845756769 27869999.999930121005 262859833.741772174835 1 60347.014054445 2024-02-07T00:20:14.304014+00:00 19989833.742043025792 27870000.000006966293 262859833.742046296597 1 60347.014065803 2024-02-07T00:20:15.285336+00:00 19989833.741974983364 27870000.000031165779 262859833.742002457380 1 60347.014077368 2024-02-07T00:20:16.284627+00:00 19989833.741930872202 27870000.000032026321 262859833.741959214211 1 60347.014088918 2024-02-07T00:20:17.282573+00:00 19989833.741976242512 27870000.000020518899 262859833.741993039846 1 60347.014100489 2024-02-07T00:20:18.282255+00:00 19989833.741790112108 27870000.000019405037 262859833.741805821657 1 60347.014112077 2024-02-07T00:20:19.283458+00:00 19989833.741709761322 27870000.000002130866 262859833.741708219051 1 60347.014123784 2024-02-07T00:20:20.294979+00:00 19989833.741901077330 27869999.999925244600 262859833.741822630167 1 60347.014135217 2024-02-07T00:20:21.282769+00:00 19989833.742072302848 27869999.999955546111 262859833.742024153471 1 60347.014146780 2024-02-07T00:20:22.281776+00:00 19989833.741818219423 27869999.999947320670 262859833.741761833429 1 60347.014158352 2024-02-07T00:20:23.281629+00:00 19989833.741995286196 27869999.999968726188 262859833.741960316896 1 60347.014169934 2024-02-07T00:20:24.282283+00:00 19989833.741946127266 27869999.999991931021 262859833.741934359074 1 60347.014181480 2024-02-07T00:20:25.279880+00:00 19989833.741830572486 27870000.000043306500 262859833.741870164871 1 60347.014193143 2024-02-07T00:20:26.287530+00:00 19989833.742076978087 27870000.000083047897 262859833.742156326771 1 60347.014204665 2024-02-07T00:20:27.283060+00:00 19989833.741789322346 27870000.000050976872 262859833.741836577654 1 60347.014216241 2024-02-07T00:20:28.283232+00:00 19989833.741869222373 27870000.000021964312 262859833.741887480021 1 60347.014227840 2024-02-07T00:20:29.285407+00:00 19989833.741831924766 27869999.999961022288 262859833.741789251566 1 60347.014239388 2024-02-07T00:20:30.283104+00:00 19989833.741897255182 27870000.000033583492 262859833.741927146912 1 60347.014250935 2024-02-07T00:20:31.280755+00:00 19989833.741951759905 27869999.999984912574 262859833.741932988167 1 60347.014262559 2024-02-07T00:20:32.285088+00:00 19989833.742006849498 27870000.000001002103 262859833.742004156113 1 60347.014274092 2024-02-07T00:20:33.281594+00:00 19989833.741997662932 27869999.999955285341 262859833.741949260235 1 60347.014285677 2024-02-07T00:20:34.282510+00:00 19989833.741896022111 27869999.999971237034 262859833.741863578558 1 60347.014297317 2024-02-07T00:20:35.288209+00:00 19989833.741880308837 27869999.999994173646 262859833.741870760918 1 60347.014308794 2024-02-07T00:20:36.279799+00:00 19989833.741731811315 27870000.000036764890 262859833.741764903069 1 60347.014320407 2024-02-07T00:20:37.283146+00:00 19989833.741967242211 27870000.000059351325 262859833.742022901773 1 60347.014331967 2024-02-07T00:20:38.281925+00:00 19989833.742007970810 27870000.000034630299 262859833.742038905621 1 60347.014343604 2024-02-07T00:20:39.287401+00:00 19989833.741724692285 27870000.000055927783 262859833.741776943207 1 60347.014355158 2024-02-07T00:20:40.285613+00:00 19989833.742068145424 27869999.999959524721 262859833.742023974657 1 60347.014366695 2024-02-07T00:20:41.282434+00:00 19989833.741584829986 27869999.999954186380 262859833.741535335779 1 60347.014378296 2024-02-07T00:20:42.284770+00:00 19989833.741916526109 27869999.999955512583 262859833.741868346930 1 60347.014389853 2024-02-07T00:20:43.283254+00:00 19989833.742081571370 27869999.999968100339 262859833.742045998573 1 60347.014401409 2024-02-07T00:20:44.281738+00:00 19989833.741855476052 27869999.999969314784 262859833.741821080446 1 60347.014413146 2024-02-07T00:20:45.295838+00:00 19989833.741849843413 27869999.999984603375 262859833.741830736399 1 60347.014424901 2024-02-07T00:20:46.311406+00:00 19989833.741822075099 27870000.000018171966 262859833.741836547852 1 60347.014436167 2024-02-07T00:20:47.284848+00:00 19989833.742177814245 27870000.000077191740 262859833.742251306772 1 60347.014447853 2024-02-07T00:20:48.294543+00:00 19989833.741726566106 27870000.000038910657 262859833.741761803627 1 60347.014459361 2024-02-07T00:20:49.288816+00:00 19989833.741764441133 27870000.000013764948 262859833.741774499416 1 60347.014470918 2024-02-07T00:20:50.287324+00:00 19989833.742062401026 27870000.000039190054 262859833.742097884417 1 60347.014482577 2024-02-07T00:20:51.294676+00:00 19989833.741991154850 27870000.000048886985 262859833.742036342621 1 60347.014494225 2024-02-07T00:20:52.301044+00:00 19989833.741580568254 27869999.999987758696 262859833.741564631462 1 60347.014505642 2024-02-07T00:20:53.287436+00:00 19989833.741991065443 27869999.999988138676 262859833.741975516081 1 60347.014517216 2024-02-07T00:20:54.287456+00:00 19989833.741831224412 27869999.999963507056 262859833.741791039705 1 60347.014528724 2024-02-07T00:20:55.281773+00:00 19989833.741957049817 27869999.999987039715 262859833.741940379143 1 60347.014540326 2024-02-07T00:20:56.284138+00:00 19989833.741773117334 27869999.999982763082 262859833.741752207279 1 60347.014552028 2024-02-07T00:20:57.295215+00:00 19989833.742144670337 27870000.000052101910 262859833.742193073034 1 60347.014563557 2024-02-07T00:20:58.291311+00:00 19989833.741778381169 27869999.999985773116 262859833.741760462523 1 60347.014575153 2024-02-07T00:20:59.293239+00:00 19989833.742113120854 27870000.000046879053 262859833.742156296968 1 60347.014586641 2024-02-07T00:21:00.285785+00:00 19989833.741787612438 27870000.000057280064 262859833.741841197014 1 60347.014598921 2024-02-07T00:21:01.346780+00:00 19989833.741958972067 27870000.000052541494 262859833.742007821798 1 60347.014609746 2024-02-07T00:21:02.282021+00:00 19989833.741727609187 27869999.999969959259 262859833.741693884134 1 60347.014621289 2024-02-07T00:21:03.279364+00:00 19989833.741976119578 27869999.999948214740 262859833.741920620203 1 60347.014632880 2024-02-07T00:21:04.280808+00:00 19989833.741843882948 27869999.999881342053 262859833.741721510887 1 60347.014644486 2024-02-07T00:21:05.283617+00:00 19989833.741951346397 27869999.999949615449 262859833.741897255182 1 60347.014656039 2024-02-07T00:21:06.281813+00:00 19989833.741935621947 27869999.999955359846 262859833.741887271404 1 60347.014667626 2024-02-07T00:21:07.282928+00:00 19989833.741961069405 27869999.999992009252 262859833.741949379444 1 60347.014679216 2024-02-07T00:21:08.284298+00:00 19989833.741739332676 27869999.999996740371 262859833.741732388735 1 60347.014690754 2024-02-07T00:21:09.281198+00:00 19989833.741960983723 27870000.000049710274 262859833.742006987333 1 60347.014702319 2024-02-07T00:21:10.280379+00:00 19989833.742191284895 27870000.000000473112 262859833.742188066244 1 60347.014714030 2024-02-07T00:21:11.292159+00:00 19989833.741694420576 27870000.000032216311 262859833.741722941399 1 60347.014725493 2024-02-07T00:21:12.282590+00:00 19989833.741845849901 27870000.000026281923 262859833.741868436337 1 60347.014737220 2024-02-07T00:21:13.295788+00:00 19989833.741973303258 27869999.999989561737 262859833.741959184408 1 60347.014748775 2024-02-07T00:21:14.294159+00:00 19989833.741842966527 27869999.999990187585 262859833.741829454899 1 60347.014760393 2024-02-07T00:21:15.297974+00:00 19989833.742105919868 27869999.999941628426 262859833.742043852806 1 60347.014771795 2024-02-07T00:21:16.283101+00:00 19989833.741908695549 27869999.999931283295 262859833.741836279631 1 60347.014783748 2024-02-07T00:21:17.315887+00:00 19989833.741893433034 27869999.999964516610 262859833.741854250431 1 60347.014794934 2024-02-07T00:21:18.282275+00:00 19989833.741902634501 27869999.999974526465 262859833.741873443127 1 60347.014806519 2024-02-07T00:21:19.283238+00:00 19989833.741942070425 27870000.000071015209 262859833.742009401321 1 60347.014818314 2024-02-07T00:21:20.302317+00:00 19989833.741749692708 27869999.999996308237 262859833.741742312908 1 60347.014829776 2024-02-07T00:21:21.292657+00:00 19989833.741795197129 27870000.000021327287 262859833.741812825203 1 60347.014841281 2024-02-07T00:21:22.286663+00:00 19989833.742029625922 27870000.000057570636 262859833.742083519697 1 60347.014852853 2024-02-07T00:21:23.286484+00:00 19989833.741785660386 27870000.000015147030 262859833.741797089577 1 60347.014864462 2024-02-07T00:21:24.289531+00:00 19989833.742165192962 27869999.999992385507 262859833.742153882980 1 60347.014876162 2024-02-07T00:21:25.300388+00:00 19989833.742048088461 27869999.999931998551 262859833.741976380348 1 60347.014887663 2024-02-07T00:21:26.294030+00:00 19989833.742128830403 27870000.000002160668 262859833.742127269506 1 60347.014899286 2024-02-07T00:21:27.298344+00:00 19989833.741812698543 27869999.999964587390 262859833.741773605347 1 60347.014910797 2024-02-07T00:21:28.292808+00:00 19989833.741431273520 27869999.999968923628 262859833.741396486759 1 60347.014922335 2024-02-07T00:21:29.289721+00:00 19989833.741902191192 27870000.000032879412 262859833.741931378841 1 60347.014934000 2024-02-07T00:21:30.297601+00:00 19989833.742000710219 27870000.000023029745 262859833.742020040751 1 60347.014945388 2024-02-07T00:21:31.281534+00:00 19989833.741770677269 27870000.000063184649 262859833.741830170155 1 60347.014957010 2024-02-07T00:21:32.285641+00:00 19989833.742024622858 27870000.000069264323 262859833.742090195417 1 60347.014968555 2024-02-07T00:21:33.283149+00:00 19989833.742005422711 27870000.000005166978 262859833.742006897926 1 60347.014980206 2024-02-07T00:21:34.289829+00:00 19989833.741820242256 27869999.999990005046 262859833.741806566715 1 60347.014991818 2024-02-07T00:21:35.293040+00:00 19989833.741907928139 27870000.000057518482 262859833.741961747408 1 60347.015003354 2024-02-07T00:21:36.289805+00:00 19989833.741971839219 27869999.999967485666 262859833.741935640574 1 60347.015014934 2024-02-07T00:21:37.290273+00:00 19989833.741921778768 27869999.999994866550 262859833.741912961006 1 60347.015026502 2024-02-07T00:21:38.289794+00:00 19989833.741661638021 27870000.000003524125 262859833.741661459208 1 60347.015038053 2024-02-07T00:21:39.287719+00:00 19989833.741884689778 27869999.999994713813 262859833.741875708103 1 60347.015049697 2024-02-07T00:21:40.293841+00:00 19989833.741812538356 27870000.000005021691 262859833.741813838482 1 60347.015061247 2024-02-07T00:21:41.291706+00:00 19989833.741958085448 27870000.000032827258 262859833.741987228394 1 60347.015072731 2024-02-07T00:21:42.283974+00:00 19989833.741983309388 27869999.999944318086 262859833.741923928261 1 60347.015084705 2024-02-07T00:21:43.318529+00:00 19989833.742001261562 27870000.000063650310 262859833.742061227560 1 60347.015095944 2024-02-07T00:21:44.289556+00:00 19989833.742059424520 27870000.000025007874 262859833.742080748081 1 60347.015107559 2024-02-07T00:21:45.293112+00:00 19989833.741900816560 27870000.000027820468 262859833.741924941540 1 60347.015119041 2024-02-07T00:21:46.285170+00:00 19989833.741851486266 27869999.999980378896 262859833.741828173399 1 60347.015130664 2024-02-07T00:21:47.289383+00:00 19989833.741795033216 27869999.999968778342 262859833.741760104895 1 60347.015142191 2024-02-07T00:21:48.285305+00:00 19989833.742107298225 27869999.999972771853 262859833.742076367140 1 60347.015153812 2024-02-07T00:21:49.289396+00:00 19989833.742080736905 27869999.999937664717 262859833.742014706135 1 60347.015165437 2024-02-07T00:21:50.293714+00:00 19989833.741926856339 27869999.999990206212 262859833.741913348436 1 60347.015176916 2024-02-07T00:21:51.285553+00:00 19989833.741666819900 27870000.000058799982 262859833.741721928120 1 60347.015188467 2024-02-07T00:21:52.283563+00:00 19989833.741967648268 27869999.999997235835 262859833.741961181164 1 60347.015200048 2024-02-07T00:21:53.284133+00:00 19989833.742093108594 27870000.000057756901 262859833.742147177458 1 60347.015211848 2024-02-07T00:21:54.303660+00:00 19989833.741877112538 27870000.000006098300 262859833.741879522800 1 60347.015223355 2024-02-07T00:21:55.297930+00:00 19989833.741999089718 27870000.000009659678 262859833.742005050182 1 60347.015234865 2024-02-07T00:21:56.292341+00:00 19989833.742075260729 27870000.000005718321 262859833.742077291012 1 60347.015246396 2024-02-07T00:21:57.288664+00:00 19989833.741899475455 27869999.999944437295 262859833.741840243340 1 60347.015258031 2024-02-07T00:21:58.293921+00:00 19989833.741756726056 27870000.000000640750 262859833.741753697395 1 60347.015269579 2024-02-07T00:21:59.291671+00:00 19989833.742209281772 27869999.999950118363 262859833.742155700922 1 60347.015281103 2024-02-07T00:22:00.287245+00:00 19989833.741630569100 27869999.999973710626 262859833.741600573063 1 60347.015292733 2024-02-07T00:22:01.292157+00:00 19989833.742158308625 27869999.999970190227 262859833.742124795914 1 60347.015304239 2024-02-07T00:22:02.286238+00:00 19989833.741721451283 27870000.000011693686 262859833.741729438305 1 60347.015315870 2024-02-07T00:22:03.291193+00:00 19989833.742108128965 27870000.000055324286 262859833.742159754038 1 60347.015327449 2024-02-07T00:22:04.291593+00:00 19989833.741815835238 27869999.999996475875 262859833.741808623075 1 60347.015339050 2024-02-07T00:22:05.293877+00:00 19989833.742008622736 27870000.000079385936 262859833.742084324360 1 60347.015350617 2024-02-07T00:22:06.293274+00:00 19989833.741929408163 27870000.000084739178 262859833.742010444403 1 60347.015362109 2024-02-07T00:22:07.286182+00:00 19989833.741982445121 27870000.000019345433 262859833.741998076439 1 60347.015373717 2024-02-07T00:22:08.289159+00:00 19989833.741883140057 27869999.999970898032 262859833.741850346327 1 60347.015385264 2024-02-07T00:22:09.286752+00:00 19989833.741961188614 27869999.999963771552 262859833.741921246052 1 60347.015396848 2024-02-07T00:22:10.287718+00:00 19989833.741928149015 27869999.999943606555 262859833.741868078709 1 60347.015408420 2024-02-07T00:22:11.287477+00:00 19989833.741865891963 27869999.999950412661 262859833.741812616587 1 60347.015419970 2024-02-07T00:22:12.285429+00:00 19989833.741764042526 27869999.999970883131 262859833.741731226444 1 60347.015431681 2024-02-07T00:22:13.297201+00:00 19989833.741913549602 27869999.999968875200 262859833.741878747940 1 60347.015443127 2024-02-07T00:22:14.286126+00:00 19989833.741842772812 27869999.999985840172 262859833.741824924946 1 60347.015454635 2024-02-07T00:22:15.280501+00:00 19989833.741818536073 27870000.000024873763 262859833.741839736700 1 60347.015466354 2024-02-07T00:22:16.292992+00:00 19989833.742276281118 27870000.000010594726 262859833.742283195257 1 60347.015477865 2024-02-07T00:22:17.287524+00:00 19989833.741790436208 27870000.000029005110 262859833.741815745831 1 60347.015489358 2024-02-07T00:22:18.280563+00:00 19989833.741883616894 27870000.000026062131 262859833.741905957460 1 60347.015500993 2024-02-07T00:22:19.285765+00:00 19989833.742117844522 27869999.999993085861 262859833.742107242346 1 60347.015512552 2024-02-07T00:22:20.284486+00:00 19989833.741704236716 27869999.999946370721 262859833.741646885872 1 60347.015524143 2024-02-07T00:22:21.285955+00:00 19989833.742081139237 27869999.999970220029 262859833.742047667503 1 60347.015535686 2024-02-07T00:22:22.283238+00:00 19989833.741880916059 27869999.999998789281 262859833.741876006126 1 60347.015547233 2024-02-07T00:22:23.280885+00:00 19989833.741714883596 27869999.999965704978 262859833.741676896811 1 60347.015558810 2024-02-07T00:22:24.281148+00:00 19989833.742260631174 27870000.000007074326 262859833.742264002562 1 60347.015570387 2024-02-07T00:22:25.281474+00:00 19989833.741739079356 27870000.000026889145 262859833.741762280464 1 60347.015581961 2024-02-07T00:22:26.281453+00:00 19989833.741952285171 27870000.000012259930 262859833.741960823536 1 60347.015593600 2024-02-07T00:22:27.287094+00:00 19989833.741757616401 27870000.000026982278 262859833.741780877113 1 60347.015605135 2024-02-07T00:22:28.283692+00:00 19989833.741992749274 27870000.000005539507 262859833.741994589567 1 60347.015616676 2024-02-07T00:22:29.280781+00:00 19989833.741875227541 27869999.999960143119 262859833.741831690073 1 60347.015628271 2024-02-07T00:22:30.282578+00:00 19989833.741885140538 27870000.000011011958 262859833.741892457008 1 60347.015639944 2024-02-07T00:22:31.291136+00:00 19989833.741899181157 27869999.999995715916 262859833.741891205311 1 60347.015651463 2024-02-07T00:22:32.286413+00:00 19989833.741826727986 27869999.999950133264 262859833.741773188114 1 60347.015663008 2024-02-07T00:22:33.283921+00:00 19989833.741989217699 27869999.999994870275 262859833.741980403662 1 60347.015674575 2024-02-07T00:22:34.283316+00:00 19989833.742129482329 27870000.000013634562 262859833.742139428854 1 60347.015686109 2024-02-07T00:22:35.279848+00:00 19989833.741951808333 27869999.999974679202 262859833.741922795773 1 60347.015697978 2024-02-07T00:22:36.305265+00:00 19989833.741736527532 27870000.000035174191 262859833.741768002510 1 60347.015709359 2024-02-07T00:22:37.288615+00:00 19989833.741864919662 27870000.000025551766 262859833.741886764765 1 60347.015720886 2024-02-07T00:22:38.284548+00:00 19989833.741973694414 27870000.000009942800 262859833.741979956627 1 60347.015732439 2024-02-07T00:22:39.282747+00:00 19989833.742101624608 27870000.000061877072 262859833.742159783840 1 60347.015744043 2024-02-07T00:22:40.285289+00:00 19989833.741816703230 27870000.000028580427 262859833.741841584444 1 60347.015755617 2024-02-07T00:22:41.285263+00:00 19989833.741910282522 27870000.000032108277 262859833.741938680410 1 60347.015767162 2024-02-07T00:22:42.282811+00:00 19989833.741970248520 27869999.999953784049 262859833.741920322180 1 60347.015778763 2024-02-07T00:22:43.285166+00:00 19989833.741814173758 27869999.999917529523 262859833.741728007793 1 60347.015790286 2024-02-07T00:22:44.280752+00:00 19989833.742017492652 27869999.999928668141 262859833.741942465305 1 60347.015801922 2024-02-07T00:22:45.286052+00:00 19989833.741755716503 27869999.999912213534 262859833.741664230824 1 60347.015813514 2024-02-07T00:22:46.287556+00:00 19989833.741825737059 27870000.000012867153 262859833.741834908724 1 60347.015825266 2024-02-07T00:22:47.303000+00:00 19989833.741676997393 27870000.000001918525 262859833.741675198078 1 60347.015836759 2024-02-07T00:22:48.295969+00:00 19989833.741946417838 27870000.000005900860 262859833.741948634386 1 60347.015848322 2024-02-07T00:22:49.294998+00:00 19989833.741953313351 27870000.000058442354 262859833.742008060217 1 60347.015859971 2024-02-07T00:22:50.301480+00:00 19989833.741910547018 27869999.999976821244 262859833.741883665323 1 60347.015871535 2024-02-07T00:22:51.300578+00:00 19989833.741784207523 27870000.000055231154 262859833.741835743189 1 60347.015883026 2024-02-07T00:22:52.293457+00:00 19989833.741935167462 27869999.999952558428 262859833.741884022951 1 60347.015894552 2024-02-07T00:22:53.289261+00:00 19989833.741956025362 27869999.999968562275 262859833.741920888424 1 60347.015906091 2024-02-07T00:22:54.286264+00:00 19989833.741786438972 27869999.999932065606 262859833.741714805365 1 60347.015917685 2024-02-07T00:22:55.287993+00:00 19989833.741917617619 27869999.999973382801 262859833.741887301207 1 60347.015929331 2024-02-07T00:22:56.294176+00:00 19989833.741840235889 27869999.999972254038 262859833.741808801889 1 60347.015941041 2024-02-07T00:22:57.305911+00:00 19989833.741867400706 27870000.000023417175 262859833.741887122393 1 60347.015952409 2024-02-07T00:22:58.288178+00:00 19989833.741998493671 27870000.000017985702 262859833.742012798786 1 60347.015963927 2024-02-07T00:22:59.283306+00:00 19989833.741761952639 27870000.000043399632 262859833.741801649332 1 60347.015975708 2024-02-07T00:23:00.301147+00:00 19989833.742161117494 27870000.000001993030 262859833.742159426212 1 60347.015987129 2024-02-07T00:23:01.287935+00:00 19989833.741877686232 27870000.000014089048 262859833.741888076067 1 60347.015998661 2024-02-07T00:23:02.284307+00:00 19989833.741479646415 27870000.000017914921 262859833.741493850946 1 60347.016010247 2024-02-07T00:23:03.285336+00:00 19989833.742066849023 27869999.999952536076 262859833.742015689611 1 60347.016021775 2024-02-07T00:23:04.281339+00:00 19989833.741860195994 27869999.999981161207 262859833.741837680340 1 60347.016033357 2024-02-07T00:23:05.282001+00:00 19989833.741895850748 27869999.999977156520 262859833.741869330406 1 60347.016044913 2024-02-07T00:23:06.280473+00:00 19989833.742037426680 27869999.999974034727 262859833.742007762194 1 60347.016056492 2024-02-07T00:23:07.280903+00:00 19989833.741987705231 27870000.000011619180 262859833.741995632648 1 60347.016068083 2024-02-07T00:23:08.282338+00:00 19989833.741552803665 27870000.000027086586 262859833.741576194763 1 60347.016079658 2024-02-07T00:23:09.282442+00:00 19989833.741962846369 27870000.000037066638 262859833.741996228695 1 60347.016091228 2024-02-07T00:23:10.282135+00:00 19989833.742001384497 27870000.000050451607 262859833.742048144341 1 60347.016102954 2024-02-07T00:23:11.295247+00:00 19989833.742174051702 27869999.999994948506 262859833.742165297270 1 60347.016114442 2024-02-07T00:23:12.287802+00:00 19989833.741700559855 27870000.000009309500 262859833.741706162691 1 60347.016125993 2024-02-07T00:23:13.285767+00:00 19989833.741997808218 27870000.000013932586 262859833.742008060217 1 60347.016137663 2024-02-07T00:23:14.294125+00:00 19989833.741840254515 27869999.999962843955 262859833.741799384356 1 60347.016149205 2024-02-07T00:23:15.291340+00:00 19989833.741889923811 27869999.999957744032 262859833.741843968630 1 60347.016160756 2024-02-07T00:23:16.289321+00:00 19989833.741969548166 27869999.999949805439 262859833.741915673018 1 60347.016172341 2024-02-07T00:23:17.290264+00:00 19989833.742040924728 27869999.999946255237 262859833.741983503103 1 60347.016183908 2024-02-07T00:23:18.289653+00:00 19989833.741873577237 27870000.000027790666 262859833.741897642612 1 60347.016195631 2024-02-07T00:23:19.302523+00:00 19989833.741826377809 27870000.000052217394 262859833.741874903440 1 60347.016207017 2024-02-07T00:23:20.286256+00:00 19989833.741987455636 27870000.000056166202 262859833.742039948702 1 60347.016218692 2024-02-07T00:23:21.294950+00:00 19989833.741824656725 27870000.000037103891 262859833.741858065128 1 60347.016230226 2024-02-07T00:23:22.291584+00:00 19989833.742027461529 27870000.000015649945 262859833.742039412260 1 60347.016241786 2024-02-07T00:23:23.290304+00:00 19989833.741912759840 27870000.000044476241 262859833.741953521967 1 60347.016253308 2024-02-07T00:23:24.285794+00:00 19989833.742160897702 27869999.999992519617 262859833.742149710655 1 60347.016264915 2024-02-07T00:23:25.288643+00:00 19989833.741871353239 27869999.999990276992 262859833.741857945919 1 60347.016276550 2024-02-07T00:23:26.293909+00:00 19989833.741763133556 27869999.999892510474 262859833.741651952267 1 60347.016288131 2024-02-07T00:23:27.294582+00:00 19989833.741925016046 27869999.999942611903 262859833.741863906384 1 60347.016299660 2024-02-07T00:23:28.290641+00:00 19989833.741765785962 27869999.999996136874 262859833.741758227348 1 60347.016311313 2024-02-07T00:23:29.297467+00:00 19989833.741800494492 27869999.999999396503 262859833.741796195507 1 60347.016322857 2024-02-07T00:23:30.294825+00:00 19989833.741858456284 27869999.999981477857 262859833.741836220026 1 60347.016334358 2024-02-07T00:23:31.288511+00:00 19989833.741891771555 27870000.000053938478 262859833.741942018270 1 60347.016345873 2024-02-07T00:23:32.283483+00:00 19989833.741985429078 27870000.000029057264 262859833.742010802031 1 60347.016357599 2024-02-07T00:23:33.296515+00:00 19989833.742101632059 27870000.000030774623 262859833.742128729820 1 60347.016369061 2024-02-07T00:23:34.286849+00:00 19989833.741925273091 27870000.000037528574 262859833.741959095001 1 60347.016380618 2024-02-07T00:23:35.285436+00:00 19989833.741780150682 27869999.999972123653 262859833.741748601198 1 60347.016392211 2024-02-07T00:23:36.287063+00:00 19989833.741923920810 27869999.999997694045 262859833.741917937994 1 60347.016403748 2024-02-07T00:23:37.283784+00:00 19989833.741785530001 27869999.999954838306 262859833.741736680269 1 60347.016415397 2024-02-07T00:23:38.290321+00:00 19989833.741902019829 27870000.000019922853 262859833.741918236017 1 60347.016426966 2024-02-07T00:23:39.289819+00:00 19989833.741723805666 27869999.999969448894 262859833.741689562798 1 60347.016438532 2024-02-07T00:23:40.289183+00:00 19989833.741906959563 27870000.000011578202 262859833.741914838552 1 60347.016450183 2024-02-07T00:23:41.295841+00:00 19989833.741990134120 27870000.000039108098 262859833.742025554180 1 60347.016461581 2024-02-07T00:23:42.280616+00:00 19989833.741915944964 27870000.000069886446 262859833.741982132196 1 60347.016473265 2024-02-07T00:23:43.290127+00:00 19989833.741931565106 27870000.000056043267 262859833.741983890533 1 60347.016484824 2024-02-07T00:23:44.288760+00:00 19989833.741954613477 27870000.000021975487 262859833.741972893476 1 60347.016496414 2024-02-07T00:23:45.290152+00:00 19989833.742054160684 27869999.999986466020 262859833.742036938667 1 60347.016507983 2024-02-07T00:23:46.289769+00:00 19989833.741955500096 27869999.999945431948 262859833.741897225380 1 60347.016519703 2024-02-07T00:23:47.302308+00:00 19989833.741873864084 27869999.999935030937 262859833.741805195808 1 60347.016531133 2024-02-07T00:23:48.289908+00:00 19989833.742090035230 27869999.999969195575 262859833.742055535316 1 60347.016542724 2024-02-07T00:23:49.291335+00:00 19989833.742147974670 27870000.000004298985 262859833.742148578167 1 60347.016554355 2024-02-07T00:23:50.296251+00:00 19989833.741815686226 27869999.999943092465 262859833.741755068302 1 60347.016565779 2024-02-07T00:23:51.283342+00:00 19989833.742276899517 27870000.000027168542 262859833.742300391197 1 60347.016577363 2024-02-07T00:23:52.284185+00:00 19989833.741628717631 27870000.000012975186 262859833.741637974977 1 60347.016588918 2024-02-07T00:23:53.282529+00:00 19989833.742096096277 27870000.000052753836 262859833.742145150900 1 60347.016600571 2024-02-07T00:23:54.289284+00:00 19989833.741891078651 27870000.000017717481 262859833.741905093193 1 60347.016612242 2024-02-07T00:23:55.297745+00:00 19989833.742098785937 27870000.000045251101 262859833.742140322924 1 60347.016623747 2024-02-07T00:23:56.291746+00:00 19989833.742002658546 27869999.999994389713 262859833.741993367672 1 60347.016635349 2024-02-07T00:23:57.294106+00:00 19989833.741904582828 27869999.999975942075 262859833.741876840591 1 60347.016646817 2024-02-07T00:23:58.285020+00:00 19989833.741873800755 27869999.999971337616 262859833.741841435432 1 60347.016658391 2024-02-07T00:23:59.284989+00:00 19989833.741922870278 27869999.999985445291 262859833.741904616356 1 60347.016670061 2024-02-07T00:24:00.293270+00:00 19989833.741806663573 27869999.999940529466 262859833.741743475199 1 60347.016682200 2024-02-07T00:24:01.342091+00:00 19989833.742151942104 27870000.000098168850 262859833.742246419191 1 60347.016693085 2024-02-07T00:24:02.282551+00:00 19989833.741730146110 27870000.000019896775 262859833.741746366024 1 60347.016704794 2024-02-07T00:24:03.294165+00:00 19989833.742027539760 27869999.999990899116 262859833.742014765739 1 60347.016716337 2024-02-07T00:24:04.291479+00:00 19989833.742107626051 27870000.000081259757 262859833.742185205221 1 60347.016727905 2024-02-07T00:24:05.290956+00:00 19989833.741816055030 27870000.000013843179 262859833.741826176643 1 60347.016739420 2024-02-07T00:24:06.285842+00:00 19989833.741649124771 27870000.000085331500 262859833.741730749607 1 60347.016751006 2024-02-07T00:24:07.286931+00:00 19989833.742041569203 27870000.000020924956 262859833.742058783770 1 60347.016762643 2024-02-07T00:24:08.292325+00:00 19989833.741977550089 27869999.999988451600 262859833.741962283850 1 60347.016774155 2024-02-07T00:24:09.286985+00:00 19989833.741959247738 27869999.999988954514 262859833.741944491863 1 60347.016785704 2024-02-07T00:24:10.284790+00:00 19989833.741969846189 27869999.999988935888 262859833.741955101490 1 60347.016797212 2024-02-07T00:24:11.279139+00:00 19989833.741826459765 27869999.999908898026 262859833.741731643677 1 60347.016808866 2024-02-07T00:24:12.286026+00:00 19989833.741884235293 27869999.999989304692 262859833.741869837046 1 60347.016820467 2024-02-07T00:24:13.288307+00:00 19989833.741950545460 27870000.000021014363 262859833.741967856884 1 60347.016831960 2024-02-07T00:24:14.281318+00:00 19989833.741906072944 27869999.999994464219 262859833.741896837950 1 60347.016843610 2024-02-07T00:24:15.287840+00:00 19989833.741989288479 27870000.000084619969 262859833.742070198059 1 60347.016855253 2024-02-07T00:24:16.293845+00:00 19989833.742102634162 27870000.000057511032 262859833.742156445980 1 60347.016866707 2024-02-07T00:24:17.283513+00:00 19989833.741699159145 27869999.999984823167 262859833.741680294275 1 60347.016878309 2024-02-07T00:24:18.285889+00:00 19989833.742054875940 27870000.000010639429 262859833.742061823606 1 60347.016889832 2024-02-07T00:24:19.281429+00:00 19989833.741798687726 27869999.999971941113 262859833.741766929626 1 60347.016901523 2024-02-07T00:24:20.291627+00:00 19989833.741806313396 27869999.999906923622 262859833.741709530354 1 60347.016913018 2024-02-07T00:24:21.284748+00:00 19989833.742055393755 27869999.999942440540 262859833.741994142532 1 60347.016924629 2024-02-07T00:24:22.287901+00:00 19989833.741840228438 27869999.999949555844 262859833.741786062717 1 60347.016936162 2024-02-07T00:24:23.284451+00:00 19989833.742113135755 27869999.999952282757 262859833.742061734200 1 60347.016947719 2024-02-07T00:24:24.282924+00:00 19989833.742317862809 27869999.999997220933 262859833.742311388254 1 60347.016959320 2024-02-07T00:24:25.285276+00:00 19989833.741543490440 27870000.000059142709 262859833.741598933935 1 60347.016970858 2024-02-07T00:24:26.282146+00:00 19989833.742130108178 27870000.000038452446 262859833.742164850235 1 60347.016982498 2024-02-07T00:24:27.287772+00:00 19989833.741851814091 27870000.000061750412 262859833.741909861565 1 60347.016994013 2024-02-07T00:24:28.282710+00:00 19989833.741998385638 27870000.000030752271 262859833.742025434971 1 60347.017005555 2024-02-07T00:24:29.279987+00:00 19989833.741828609258 27870000.000016506761 262859833.741841435432 1 60347.017017220 2024-02-07T00:24:30.287790+00:00 19989833.741915386170 27869999.999961942434 262859833.741873621941 1 60347.017028753 2024-02-07T00:24:31.284262+00:00 19989833.742089841515 27869999.999949276447 262859833.742035418749 1 60347.017040335 2024-02-07T00:24:32.284933+00:00 19989833.741989474744 27869999.999927751720 262859833.741913527250 1 60347.017051911 2024-02-07T00:24:33.285086+00:00 19989833.741926610470 27870000.000010918826 262859833.741933822632 1 60347.017063526 2024-02-07T00:24:34.288637+00:00 19989833.741888962686 27869999.999949567020 262859833.741834849119 1 60347.017075030 2024-02-07T00:24:35.282615+00:00 19989833.741986047477 27870000.000041440129 262859833.742023766041 1 60347.017086601 2024-02-07T00:24:36.282299+00:00 19989833.741785302758 27870000.000072076917 262859833.741853654385 1 60347.017098226 2024-02-07T00:24:37.286746+00:00 19989833.741787109524 27870000.000020653009 262859833.741804063320 1 60347.017109778 2024-02-07T00:24:38.284854+00:00 19989833.741924393922 27870000.000033505261 262859833.741954207420 1 60347.017121339 2024-02-07T00:24:39.283731+00:00 19989833.741842441261 27870000.000000916421 262859833.741839677095 1 60347.017132932 2024-02-07T00:24:40.285355+00:00 19989833.741901829839 27870000.000028975308 262859833.741927087307 1 60347.017144504 2024-02-07T00:24:41.285152+00:00 19989833.741863016039 27869999.999963309616 262859833.741822630167 1 60347.017156085 2024-02-07T00:24:42.285716+00:00 19989833.741865564138 27869999.999964751303 262859833.741826623678 1 60347.017167642 2024-02-07T00:24:43.284232+00:00 19989833.741800878197 27869999.999968830496 262859833.741766005754 1 60347.017179396 2024-02-07T00:24:44.299815+00:00 19989833.741708483547 27869999.999956648797 262859833.741661429405 1 60347.017190849 2024-02-07T00:24:45.289378+00:00 19989833.741979762912 27869999.999993909150 262859833.741970002651 1 60347.017202412 2024-02-07T00:24:46.288375+00:00 19989833.742002714425 27870000.000047907233 262859833.742046952248 1 60347.017213948 2024-02-07T00:24:47.285087+00:00 19989833.741751451045 27870000.000046018511 262859833.741793781519 1 60347.017225553 2024-02-07T00:24:48.287807+00:00 19989833.741987001151 27870000.000068582594 262859833.742051869631 1 60347.017237206 2024-02-07T00:24:49.294623+00:00 19989833.741952273995 27870000.000016983598 262859833.741965562105 1 60347.017248699 2024-02-07T00:24:50.287597+00:00 19989833.741941574961 27870000.000005349517 262859833.741943240166 1 60347.017260295 2024-02-07T00:24:51.289479+00:00 19989833.741677049547 27869999.999970059842 262859833.741643399000 1 60347.017271954 2024-02-07T00:24:52.296834+00:00 19989833.742150545120 27870000.000029094517 262859833.742175936699 1 60347.017283396 2024-02-07T00:24:53.285433+00:00 19989833.741803858429 27869999.999960273504 262859833.741760432720 1 60347.017295062 2024-02-07T00:24:54.293348+00:00 19989833.741726301610 27869999.999942090362 262859833.741664707661 1 60347.017306616 2024-02-07T00:24:55.291603+00:00 19989833.742070063949 27869999.999953445047 262859833.742019832134 1 60347.017318238 2024-02-07T00:24:56.295702+00:00 19989833.742001615465 27869999.999990973622 262859833.741988897324 1 60347.017329664 2024-02-07T00:24:57.282982+00:00 19989833.741698753089 27869999.999984689057 262859833.741679728031 1 60347.017341329 2024-02-07T00:24:58.290847+00:00 19989833.741912152618 27870000.000014852732 262859833.741923302412 1 60347.017352882 2024-02-07T00:24:59.288984+00:00 19989833.741980209947 27870000.000000998378 262859833.741977512836 1 60347.017364567 2024-02-07T00:25:00.298573+00:00 19989833.742258373648 27870000.000008348376 262859833.742263019085 1 60347.017376144 2024-02-07T00:25:01.298897+00:00 19989833.741935167462 27870000.000026587397 262859833.741958051920 1 60347.017387637 2024-02-07T00:25:02.291862+00:00 19989833.741603698581 27869999.999977104366 262859833.741577118635 1 60347.017399175 2024-02-07T00:25:03.288731+00:00 19989833.741814449430 27869999.999963223934 262859833.741773962975 1 60347.017410717 2024-02-07T00:25:04.285950+00:00 19989833.742022663355 27869999.999913509935 262859833.741932481527 1 60347.017422291 2024-02-07T00:25:05.285977+00:00 19989833.742041725665 27869999.999982021749 262859833.742020070553 1 60347.017433845 2024-02-07T00:25:06.284243+00:00 19989833.741849798709 27869999.999988168478 262859833.741834282875 1 60347.017445469 2024-02-07T00:25:07.288549+00:00 19989833.741689875722 27870000.000004500151 262859833.741690695286 1 60347.017456957 2024-02-07T00:25:08.281064+00:00 19989833.741836078465 27870000.000036887825 262859833.741869270802 1 60347.017468547 2024-02-07T00:25:09.282445+00:00 19989833.741926714778 27870000.000004660338 262859833.741927683353 1 60347.017480131 2024-02-07T00:25:10.283302+00:00 19989833.741969432682 27870000.000052187592 262859833.742017924786 1 60347.017491743 2024-02-07T00:25:11.286541+00:00 19989833.741979885846 27870000.000033628196 262859833.742009818554 1 60347.017503359 2024-02-07T00:25:12.290239+00:00 19989833.741786912084 27870000.000017616898 262859833.741800844669 1 60347.017514828 2024-02-07T00:25:13.281152+00:00 19989833.741670880467 27869999.999993614852 262859833.741660803556 1 60347.017526485 2024-02-07T00:25:14.288317+00:00 19989833.742054831237 27869999.999954931438 262859833.742006063461 1 60347.017537985 2024-02-07T00:25:15.281938+00:00 19989833.741912722588 27869999.999952051789 262859833.741861075163 1 60347.017549532 2024-02-07T00:25:16.279540+00:00 19989833.741624526680 27869999.999975081533 262859833.741595923901 1 60347.017561159 2024-02-07T00:25:17.284158+00:00 19989833.741827808321 27869999.999969206750 262859833.741793334484 1 60347.017572731 2024-02-07T00:25:18.283983+00:00 19989833.741790492088 27869999.999980978668 262859833.741767793894 1 60347.017584312 2024-02-07T00:25:19.284564+00:00 19989833.742096561939 27870000.000020649284 262859833.742113530636 1 60347.017595842 2024-02-07T00:25:20.280735+00:00 19989833.741968475282 27870000.000076118857 262859833.742040902376 1 60347.017607430 2024-02-07T00:25:21.281942+00:00 19989833.741922393441 27870000.000007908791 262859833.741926610470 1 60347.017619017 2024-02-07T00:25:22.283076+00:00 19989833.741874702275 27870000.000016223639 262859833.741887211800 1 60347.017630618 2024-02-07T00:25:23.285421+00:00 19989833.742326330394 27869999.999977350235 262859833.742299973965 1 60347.017642166 2024-02-07T00:25:24.283207+00:00 19989833.741856809705 27869999.999979488552 262859833.741832613945 1 60347.017653761 2024-02-07T00:25:25.284906+00:00 19989833.741887234151 27869999.999960470945 262859833.741844028234 1 60347.017665334 2024-02-07T00:25:26.284881+00:00 19989833.741892311722 27870000.000001788139 262859833.741890400648 1 60347.017676937 2024-02-07T00:25:27.287378+00:00 19989833.741542346776 27869999.999954197556 262859833.741492837667 1 60347.017688449 2024-02-07T00:25:28.281988+00:00 19989833.741902526468 27870000.000037569553 262859833.741936415434 1 60347.017700041 2024-02-07T00:25:29.283546+00:00 19989833.741894423962 27870000.000034071505 262859833.741924792528 1 60347.017711581 2024-02-07T00:25:30.280616+00:00 19989833.741582598537 27870000.000017076731 262859833.741595983505 1 60347.017723242 2024-02-07T00:25:31.288130+00:00 19989833.741952624172 27870000.000051729381 262859833.742000669241 1 60347.017734736 2024-02-07T00:25:32.281158+00:00 19989833.742089759558 27869999.999975338578 262859833.742061376572 1 60347.017746292 2024-02-07T00:25:33.279650+00:00 19989833.741881225258 27869999.999996572733 262859833.741874098778 1 60347.017757875 2024-02-07T00:25:34.280429+00:00 19989833.741750948131 27869999.999996744096 262859833.741744011641 1 60347.017769469 2024-02-07T00:25:35.282102+00:00 19989833.741995360702 27870000.000005237758 262859833.741996914148 1 60347.017781056 2024-02-07T00:25:36.283222+00:00 19989833.741891767830 27869999.999975644052 262859833.741863727570 1 60347.017792621 2024-02-07T00:25:37.282431+00:00 19989833.741852626204 27870000.000020507723 262859833.741869449615 1 60347.017804212 2024-02-07T00:25:38.283889+00:00 19989833.742143899202 27870000.000012379140 262859833.742152571678 1 60347.017815855 2024-02-07T00:25:39.289848+00:00 19989833.741842992604 27870000.000004585832 262859833.741843879223 1 60347.017827474 2024-02-07T00:25:40.293723+00:00 19989833.742137428373 27870000.000019248575 262859833.742152988911 1 60347.017838998 2024-02-07T00:25:41.289402+00:00 19989833.741888251156 27870000.000036541373 262859833.741921097040 1 60347.017850510 2024-02-07T00:25:42.284101+00:00 19989833.741865523160 27870000.000024896115 262859833.741886705160 1 60347.017862069 2024-02-07T00:25:43.282789+00:00 19989833.742106676102 27870000.000067505985 262859833.742170482874 1 60347.017873679 2024-02-07T00:25:44.285865+00:00 19989833.741862531751 27870000.000063039362 262859833.741921871901 1 60347.017885318 2024-02-07T00:25:45.291460+00:00 19989833.741802010685 27869999.999999787658 262859833.741798102856 1 60347.017896869 2024-02-07T00:25:46.289493+00:00 19989833.741969313473 27869999.999943818897 262859833.741909444332 1 60347.017908382 2024-02-07T00:25:47.284244+00:00 19989833.741901446134 27869999.999947410077 262859833.741845160723 1 60347.017919930 2024-02-07T00:25:48.281922+00:00 19989833.742067404091 27869999.999958962202 262859833.742022663355 1 60347.017931649 2024-02-07T00:25:49.294508+00:00 19989833.741905730218 27869999.999971035868 262859833.741873055696 1 60347.017943237 2024-02-07T00:25:50.295693+00:00 19989833.741961993277 27869999.999984756112 262859833.741943031549 1 60347.017954676 2024-02-07T00:25:51.284063+00:00 19989833.741923008114 27869999.999995738268 262859833.741915047169 1 60347.017966388 2024-02-07T00:25:52.295949+00:00 19989833.741942580789 27870000.000024627894 262859833.741963505745 1 60347.017977818 2024-02-07T00:25:53.283475+00:00 19989833.741929285228 27870000.000035971403 262859833.741961568594 1 60347.017989537 2024-02-07T00:25:54.295955+00:00 19989833.742138337344 27870000.000037066638 262859833.742171704769 1 60347.018001117 2024-02-07T00:25:55.296501+00:00 19989833.741983238608 27870000.000013481826 262859833.741993010044 1 60347.018012838 2024-02-07T00:25:56.309255+00:00 19989833.741877626628 27869999.999958213419 262859833.741832137108 1 60347.018024131 2024-02-07T00:25:57.284871+00:00 19989833.741694681346 27870000.000007163733 262859833.741698145866 1 60347.018035811 2024-02-07T00:25:58.294095+00:00 19989833.741833440959 27869999.999971758574 262859833.741801500320 1 60347.018047327 2024-02-07T00:25:59.289033+00:00 19989833.742015484720 27869999.999980155379 262859833.741991937160 1 60347.018058808 2024-02-07T00:26:00.280979+00:00 19989833.741907358170 27869999.999974466860 262859833.741878122091 1 60347.018071006 2024-02-07T00:26:01.334945+00:00 19989833.741665087640 27870000.000035971403 262859833.741697371006 1 60347.018082126 2024-02-07T00:26:02.295670+00:00 19989833.741908702999 27870000.000016476959 262859833.741921484470 1 60347.018093576 2024-02-07T00:26:03.284989+00:00 19989833.741864461452 27870000.000007051975 262859833.741867840290 1 60347.018105173 2024-02-07T00:26:04.286944+00:00 19989833.742062531412 27870000.000019475818 262859833.742078334093 1 60347.018116797 2024-02-07T00:26:05.291291+00:00 19989833.741912655532 27870000.000073496252 262859833.741982460022 1 60347.018128340 2024-02-07T00:26:06.288603+00:00 19989833.741936363280 27870000.000028222799 262859833.741960883141 1 60347.018139917 2024-02-07T00:26:07.288838+00:00 19989833.741776410490 27870000.000020723790 262859833.741793423891 1 60347.018151490 2024-02-07T00:26:08.288764+00:00 19989833.742094866931 27869999.999951761216 262859833.742042928934 1 60347.018163034 2024-02-07T00:26:09.286127+00:00 19989833.741902202368 27869999.999953497201 262859833.741852015257 1 60347.018174678 2024-02-07T00:26:10.292182+00:00 19989833.741832859814 27869999.999977912754 262859833.741807073355 1 60347.018186183 2024-02-07T00:26:11.286213+00:00 19989833.741979781538 27869999.999962918460 262859833.741939008236 1 60347.018197734 2024-02-07T00:26:12.284190+00:00 19989833.742157299072 27869999.999981775880 262859833.742135375738 1 60347.018209467 2024-02-07T00:26:13.297934+00:00 19989833.741811983287 27870000.000008046627 262859833.741816341877 1 60347.018220957 2024-02-07T00:26:14.290707+00:00 19989833.741989593953 27870000.000033479184 262859833.742019355297 1 60347.018232436 2024-02-07T00:26:15.282446+00:00 19989833.741842679679 27870000.000036899000 262859833.741875886917 1 60347.018244175 2024-02-07T00:26:16.296744+00:00 19989833.742086343467 27870000.000014174730 262859833.742096841335 1 60347.018255584 2024-02-07T00:26:17.282500+00:00 19989833.741906583309 27870000.000019438565 262859833.741922318935 1 60347.018267159 2024-02-07T00:26:18.282544+00:00 19989833.742083415389 27869999.999964751303 262859833.742044448853 1 60347.018278724 2024-02-07T00:26:19.281732+00:00 19989833.741723917425 27869999.999972432852 262859833.741692662239 1 60347.018290549 2024-02-07T00:26:20.303381+00:00 19989833.741942837834 27870000.000003200024 262859833.741942346096 1 60347.018301927 2024-02-07T00:26:21.286502+00:00 19989833.741787564009 27869999.999923326075 262859833.741707175970 1 60347.018313457 2024-02-07T00:26:22.282714+00:00 19989833.741657786071 27869999.999968495220 262859833.741622596979 1 60347.018325142 2024-02-07T00:26:23.292254+00:00 19989833.741825722158 27870000.000010881573 262859833.741832911968 1 60347.018336697 2024-02-07T00:26:24.290687+00:00 19989833.742115665227 27870000.000023927540 262859833.742135912180 1 60347.018348210 2024-02-07T00:26:25.285388+00:00 19989833.742184791714 27870000.000059463084 262859833.742240548134 1 60347.018359791 2024-02-07T00:26:26.285913+00:00 19989833.741774775088 27870000.000025879592 262859833.741796940565 1 60347.018371330 2024-02-07T00:26:27.282913+00:00 19989833.741999670863 27870000.000013906509 262859833.742009878159 1 60347.018382909 2024-02-07T00:26:28.283345+00:00 19989833.741847209632 27869999.999994207174 262859833.741837739944 1 60347.018394453 2024-02-07T00:26:29.280717+00:00 19989833.742033261806 27870000.000024180859 262859833.742053747177 1 60347.018406055 2024-02-07T00:26:30.283161+00:00 19989833.742063742131 27869999.999999117106 262859833.742059141397 1 60347.018417606 2024-02-07T00:26:31.281120+00:00 19989833.741600021720 27869999.999973837286 262859833.741570174694 1 60347.018429277 2024-02-07T00:26:32.289585+00:00 19989833.741878908128 27869999.999973032624 262859833.741848230362 1 60347.018440849 2024-02-07T00:26:33.289349+00:00 19989833.741956215352 27869999.999987021089 262859833.741939514875 1 60347.018452378 2024-02-07T00:26:34.285484+00:00 19989833.741790007800 27870000.000003468245 262859833.741789758205 1 60347.018463937 2024-02-07T00:26:35.284170+00:00 19989833.742015887052 27869999.999987319112 262859833.741999506950 1 60347.018475515 2024-02-07T00:26:36.284494+00:00 19989833.742027431726 27870000.000033918768 262859833.742057651281 1 60347.018487135 2024-02-07T00:26:37.288491+00:00 19989833.741859443486 27870000.000044979155 262859833.741900712252 1 60347.018498819 2024-02-07T00:26:38.297985+00:00 19989833.742053829134 27870000.000035919249 262859833.742086052895 1 60347.018510181 2024-02-07T00:26:39.279665+00:00 19989833.741776596755 27870000.000042222440 262859833.741815119982 1 60347.018521776 2024-02-07T00:26:40.281480+00:00 19989833.741963256150 27870000.000061038882 262859833.742020606995 1 60347.018533408 2024-02-07T00:26:41.286479+00:00 19989833.742065671831 27870000.000013686717 262859833.742075651884 1 60347.018545021 2024-02-07T00:26:42.289840+00:00 19989833.741685766727 27869999.999970369041 262859833.741652458906 1 60347.018556532 2024-02-07T00:26:43.284317+00:00 19989833.741680312902 27870000.000017099082 262859833.741693735123 1 60347.018568085 2024-02-07T00:26:44.282520+00:00 19989833.741836581379 27869999.999913826585 262859833.741746693850 1 60347.018579716 2024-02-07T00:26:45.287443+00:00 19989833.742059651762 27869999.999964848161 262859833.742020785809 1 60347.018591271 2024-02-07T00:26:46.285786+00:00 19989833.741673577577 27870000.000026956201 262859833.741696834564 1 60347.018602845 2024-02-07T00:26:47.285808+00:00 19989833.742074232548 27870000.000055290759 262859833.742125809193 1 60347.018614470 2024-02-07T00:26:48.290177+00:00 19989833.741734765470 27870000.000046353787 262859833.741777420044 1 60347.018626128 2024-02-07T00:26:49.297452+00:00 19989833.742114320397 27870000.000036016107 262859833.742146611214 1 60347.018637841 2024-02-07T00:26:50.309421+00:00 19989833.741948943585 27870000.000026915222 262859833.741972148418 1 60347.018649311 2024-02-07T00:26:51.300480+00:00 19989833.741877745837 27870000.000004313886 262859833.741878360510 1 60347.018660737 2024-02-07T00:26:52.287670+00:00 19989833.741991896182 27869999.999940719455 262859833.741928935051 1 60347.018672297 2024-02-07T00:26:53.286461+00:00 19989833.741753246635 27869999.999937701970 262859833.741687268019 1 60347.018683830 2024-02-07T00:26:54.282895+00:00 19989833.741982191801 27870000.000007994473 262859833.741986483335 1 60347.018695527 2024-02-07T00:26:55.293549+00:00 19989833.742095999420 27870000.000001028180 262859833.742093324661 1 60347.018707273 2024-02-07T00:26:56.308395+00:00 19989833.741793714464 27870000.000022817403 262859833.741812855005 1 60347.018718895 2024-02-07T00:26:57.312490+00:00 19989833.741883024573 27870000.000023037195 262859833.741902351379 1 60347.018730234 2024-02-07T00:26:58.292266+00:00 19989833.742011152208 27870000.000076033175 262859833.742083489895 1 60347.018741819 2024-02-07T00:26:59.293147+00:00 19989833.741921164095 27869999.999971218407 262859833.741888672113 1 60347.018753435 2024-02-07T00:27:00.296789+00:00 19989833.741765793413 27870000.000069998205 262859833.741832107306 1 60347.018765312 2024-02-07T00:27:01.322933+00:00 19989833.742155510932 27870000.000005193055 262859833.742157012224 1 60347.018776464 2024-02-07T00:27:02.286531+00:00 19989833.741852790117 27870000.000014536083 262859833.741863638163 1 60347.018788051 2024-02-07T00:27:03.287570+00:00 19989833.741694953293 27869999.999969866127 262859833.741661131382 1 60347.018799580 2024-02-07T00:27:04.283737+00:00 19989833.742272950709 27869999.999924656004 262859833.742193907499 1 60347.018811141 2024-02-07T00:27:05.282540+00:00 19989833.741877201945 27869999.999977950007 262859833.741851449013 1 60347.018822755 2024-02-07T00:27:06.286035+00:00 19989833.741872470826 27870000.000007294118 262859833.741876065731 1 60347.018834319 2024-02-07T00:27:07.285149+00:00 19989833.741921089590 27869999.999979101121 262859833.741896510124 1 60347.018845884 2024-02-07T00:27:08.284351+00:00 19989833.742031008005 27870000.000001620501 262859833.742028921843 1 60347.018857463 2024-02-07T00:27:09.284829+00:00 19989833.741972886026 27870000.000038675964 262859833.742007881403 1 60347.018869087 2024-02-07T00:27:10.289134+00:00 19989833.741876024753 27869999.999967914075 262859833.741840243340 1 60347.018880606 2024-02-07T00:27:11.284309+00:00 19989833.741955291480 27870000.000044658780 262859833.741996228695 1 60347.018892200 2024-02-07T00:27:12.286035+00:00 19989833.741820905358 27869999.999999150634 262859833.741816371679 1 60347.018903818 2024-02-07T00:27:13.289895+00:00 19989833.741827555001 27869999.999962955713 262859833.741786807775 1 60347.018915427 2024-02-07T00:27:14.292866+00:00 19989833.742003664374 27870000.000030029565 262859833.742030024529 1 60347.018926933 2024-02-07T00:27:15.286995+00:00 19989833.741985693574 27869999.999985594302 262859833.741967618465 1 60347.018938575 2024-02-07T00:27:16.292892+00:00 19989833.741673614830 27869999.999984100461 262859833.741654008627 1 60347.018950291 2024-02-07T00:27:17.305180+00:00 19989833.741976100951 27870000.000010408461 262859833.741982817650 1 60347.018961664 2024-02-07T00:27:18.287774+00:00 19989833.741958539933 27870000.000078331679 262859833.742033153772 1 60347.018973386 2024-02-07T00:27:19.300526+00:00 19989833.741994448006 27870000.000020835549 262859833.742011576891 1 60347.018985070 2024-02-07T00:27:20.310084+00:00 19989833.741713758558 27870000.000057820231 262859833.741767883301 1 60347.018996390 2024-02-07T00:27:21.288111+00:00 19989833.741895239800 27870000.000078737736 262859833.741970270872 1 60347.019008087 2024-02-07T00:27:22.298675+00:00 19989833.741923809052 27870000.000027462840 262859833.741947591305 1 60347.019019569 2024-02-07T00:27:23.290763+00:00 19989833.741966243833 27869999.999990511686 262859833.741953074932 1 60347.019031288 2024-02-07T00:27:24.303310+00:00 19989833.741731662303 27869999.999945022166 262859833.741672992706 1 60347.019042743 2024-02-07T00:27:25.292989+00:00 19989833.741839956492 27869999.999943647534 262859833.741779893637 1 60347.019054199 2024-02-07T00:27:26.282810+00:00 19989833.741880908608 27869999.999941907823 262859833.741819143295 1 60347.019065834 2024-02-07T00:27:27.288012+00:00 19989833.741886623204 27870000.000008903444 262859833.741891831160 1 60347.019077562 2024-02-07T00:27:28.301385+00:00 19989833.741881273687 27869999.999996289611 262859833.741873890162 1 60347.019089058 2024-02-07T00:27:29.294638+00:00 19989833.741956122220 27870000.000021059066 262859833.741973489523 1 60347.019100521 2024-02-07T00:27:30.285003+00:00 19989833.741949617863 27870000.000019334257 262859833.741965264082 1 60347.019112196 2024-02-07T00:27:31.293741+00:00 19989833.741843655705 27870000.000052355230 262859833.741892337799 1 60347.019123647 2024-02-07T00:27:32.283091+00:00 19989833.741942632943 27870000.000020522624 262859833.741959482431 1 60347.019135258 2024-02-07T00:27:33.286297+00:00 19989833.742039594799 27870000.000025432557 262859833.742061316967 1 60347.019146861 2024-02-07T00:27:34.288737+00:00 19989833.742029797286 27870000.000009536743 262859833.742035627365 1 60347.019158510 2024-02-07T00:27:35.295236+00:00 19989833.741668611765 27869999.999997068197 262859833.741661995649 1 60347.019170008 2024-02-07T00:27:36.288658+00:00 19989833.742189113051 27869999.999934472144 262859833.742119878531 1 60347.019181819 2024-02-07T00:27:37.309120+00:00 19989833.741990625858 27869999.999982435256 262859833.741969376802 1 60347.019193127 2024-02-07T00:27:38.286199+00:00 19989833.741766389459 27869999.999979380518 262859833.741742074490 1 60347.019204785 2024-02-07T00:27:39.293439+00:00 19989833.742030471563 27869999.999981824309 262859833.742008596659 1 60347.019216536 2024-02-07T00:27:40.308704+00:00 19989833.741785716265 27870000.000013276935 262859833.741795301437 1 60347.019228171 2024-02-07T00:27:41.313989+00:00 19989833.741835359484 27870000.000062640756 262859833.741894304752 1 60347.019239482 2024-02-07T00:27:42.291289+00:00 19989833.741859897971 27870000.000045351684 262859833.741901576519 1 60347.019250966 2024-02-07T00:27:43.283462+00:00 19989833.742055647075 27870000.000057842582 262859833.742109805346 1 60347.019262538 2024-02-07T00:27:44.283262+00:00 19989833.741792678833 27870000.000017363578 262859833.741806358099 1 60347.019274142 2024-02-07T00:27:45.285828+00:00 19989833.741869367659 27869999.999976858497 262859833.741842538118 1 60347.019285748 2024-02-07T00:27:46.288639+00:00 19989833.741886887699 27869999.999941579998 262859833.741824775934 1 60347.019297346 2024-02-07T00:27:47.290631+00:00 19989833.741865344346 27869999.999971292913 262859833.741832941771 1 60347.019309054 2024-02-07T00:27:48.302260+00:00 19989833.741761457175 27869999.999974187464 262859833.741731941700 1 60347.019320409 2024-02-07T00:27:49.283363+00:00 19989833.741841681302 27869999.999980192631 262859833.741818159819 1 60347.019331998 2024-02-07T00:27:50.284625+00:00 19989833.741875257343 27869999.999998442829 262859833.741870015860 1 60347.019343581 2024-02-07T00:27:51.285415+00:00 19989833.741985213012 27870000.000008597970 262859833.741990089417 1 60347.019355215 2024-02-07T00:27:52.290575+00:00 19989833.741938993335 27870000.000031370670 262859833.741966664791 1 60347.019366778 2024-02-07T00:27:53.289588+00:00 19989833.742124203593 27870000.000034257770 262859833.742154777050 1 60347.019378342 2024-02-07T00:27:54.288705+00:00 19989833.741860099137 27870000.000036321580 262859833.741892725229 1 60347.019390008 2024-02-07T00:27:55.296724+00:00 19989833.742081854492 27870000.000042475760 262859833.742120623589 1 60347.019401478 2024-02-07T00:27:56.287674+00:00 19989833.741615917534 27870000.000050988048 262859833.741663217545 1 60347.019413142 2024-02-07T00:27:57.295439+00:00 19989833.742040947080 27869999.999964408576 262859833.742001652718 1 60347.019424623 2024-02-07T00:27:58.287401+00:00 19989833.741979673505 27869999.999931726605 262859833.741907715797 1 60347.019436308 2024-02-07T00:27:59.297016+00:00 19989833.741771265864 27869999.999968659133 262859833.741736233234 1 60347.019447797 2024-02-07T00:28:00.289678+00:00 19989833.741824422032 27869999.999994501472 262859833.741815239191 1 60347.019459275 2024-02-07T00:28:01.281353+00:00 19989833.741938129067 27869999.999939702451 262859833.741874158382 1 60347.019470944 2024-02-07T00:28:02.289562+00:00 19989833.742092307657 27870000.000008031726 262859833.742096662521 1 60347.019482433 2024-02-07T00:28:03.282223+00:00 19989833.742094773799 27870000.000048201531 262859833.742139279842 1 60347.019494102 2024-02-07T00:28:04.290437+00:00 19989833.741945385933 27870000.000040896237 262859833.741982579231 1 60347.019505560 2024-02-07T00:28:05.280440+00:00 19989833.742026954889 27870000.000049844384 262859833.742073088884 1 60347.019517234 2024-02-07T00:28:06.288975+00:00 19989833.741856154054 27870000.000023953617 262859833.741876423359 1 60347.019528798 2024-02-07T00:28:07.288154+00:00 19989833.741808239371 27869999.999952320009 262859833.741756856441 1 60347.019540389 2024-02-07T00:28:08.289635+00:00 19989833.742131728679 27869999.999995179474 262859833.742123216391 1 60347.019551906 2024-02-07T00:28:09.284649+00:00 19989833.741681333631 27869999.999991282821 262859833.741668939590 1 60347.019563483 2024-02-07T00:28:10.284887+00:00 19989833.741743568331 27869999.999927796423 262859833.741667658091 1 60347.019575028 2024-02-07T00:28:11.282449+00:00 19989833.742087237537 27869999.999947514385 262859833.742031067610 1 60347.019586610 2024-02-07T00:28:12.283102+00:00 19989833.741950824857 27870000.000044785440 262859833.741991937160 1 60347.019598315 2024-02-07T00:28:13.294427+00:00 19989833.741812363267 27870000.000026740134 262859833.741835415363 1 60347.019609750 2024-02-07T00:28:14.282381+00:00 19989833.741961054504 27870000.000022746623 262859833.741980105639 1 60347.019621366 2024-02-07T00:28:15.285990+00:00 19989833.741762474179 27870000.000094607472 262859833.741853356361 1 60347.019632903 2024-02-07T00:28:16.282839+00:00 19989833.741991672665 27870000.000035617501 262859833.742023587227 1 60347.019644436 2024-02-07T00:28:17.279327+00:00 19989833.741907544434 27870000.000009708107 262859833.741913557053 1 60347.019656107 2024-02-07T00:28:18.287631+00:00 19989833.741723731160 27870000.000033747405 262859833.741753757000 1 60347.019667607 2024-02-07T00:28:19.281205+00:00 19989833.741929333657 27869999.999908652157 262859833.741834282875 1 60347.019679213 2024-02-07T00:28:20.283985+00:00 19989833.741857323796 27870000.000006705523 262859833.741860330105 1 60347.019690788 2024-02-07T00:28:21.284081+00:00 19989833.741909898818 27869999.999989073724 262859833.741895258427 1 60347.019702321 2024-02-07T00:28:22.280536+00:00 19989833.741903852671 27870000.000031001866 262859833.741931140423 1 60347.019713919 2024-02-07T00:28:23.282584+00:00 19989833.741715975106 27869999.999969046563 262859833.741681307554 1 60347.019725558 2024-02-07T00:28:24.288214+00:00 19989833.741963550448 27870000.000023022294 262859833.741982877254 1 60347.019737067 2024-02-07T00:28:25.282598+00:00 19989833.741882137954 27870000.000012870878 262859833.741891324520 1 60347.019748634 2024-02-07T00:28:26.282006+00:00 19989833.742038063705 27870000.000049870461 262859833.742084234953 1 60347.019760201 2024-02-07T00:28:27.281329+00:00 19989833.741980906576 27870000.000039812177 262859833.742017030716 1 60347.019771822 2024-02-07T00:28:28.285390+00:00 19989833.741856943816 27869999.999993015081 262859833.741846263409 1 60347.019783339 2024-02-07T00:28:29.280488+00:00 19989833.741959661245 27869999.999989997596 262859833.741945952177 1 60347.019794916 2024-02-07T00:28:30.280707+00:00 19989833.741759505123 27869999.999933838844 262859833.741689652205 1 60347.019806534 2024-02-07T00:28:31.284564+00:00 19989833.741670388728 27869999.999943997711 262859833.741610705853 1 60347.019818074 2024-02-07T00:28:32.281570+00:00 19989833.742087051272 27869999.999945506454 262859833.742028892040 1 60347.019829744 2024-02-07T00:28:33.289901+00:00 19989833.741868402809 27870000.000018440187 262859833.741883158684 1 60347.019841246 2024-02-07T00:28:34.283655+00:00 19989833.742082357407 27869999.999993495643 262859833.742072165012 1 60347.019852824 2024-02-07T00:28:35.284006+00:00 19989833.741927385330 27870000.000068526715 262859833.741992205381 1 60347.019864432 2024-02-07T00:28:36.286894+00:00 19989833.742031473666 27870000.000021137297 262859833.742048919201 1 60347.019876214 2024-02-07T00:28:37.304844+00:00 19989833.742090314627 27870000.000030774623 262859833.742117404938 1 60347.019887589 2024-02-07T00:28:38.287708+00:00 19989833.741709411144 27870000.000062324107 262859833.741768032312 1 60347.019899092 2024-02-07T00:28:39.281566+00:00 19989833.742167860270 27870000.000045698136 262859833.742209851742 1 60347.019910697 2024-02-07T00:28:40.284231+00:00 19989833.741841949522 27869999.999917093664 262859833.741755336523 1 60347.019922283 2024-02-07T00:28:41.285250+00:00 19989833.741828419268 27869999.999959204346 262859833.741783916950 1 60347.019933865 2024-02-07T00:28:42.285922+00:00 19989833.741980865598 27869999.999945268035 262859833.741922438145 1 60347.019945479 2024-02-07T00:28:43.289421+00:00 19989833.741793498397 27869999.999974347651 262859833.741764128208 1 60347.019957123 2024-02-07T00:28:44.295425+00:00 19989833.741831351072 27869999.999979421496 262859833.741807103157 1 60347.019968568 2024-02-07T00:28:45.284250+00:00 19989833.742153316736 27870000.000023297966 262859833.742172926664 1 60347.019980194 2024-02-07T00:28:46.288728+00:00 19989833.741788327694 27870000.000046178699 262859833.741830825806 1 60347.019991725 2024-02-07T00:28:47.285052+00:00 19989833.741929322481 27870000.000056400895 262859833.741982012987 1 60347.020003386 2024-02-07T00:28:48.292544+00:00 19989833.741874270141 27870000.000052370131 262859833.741922944784 1 60347.020015094 2024-02-07T00:28:49.304160+00:00 19989833.741988036782 27870000.000054873526 262859833.742039203644 1 60347.020026526 2024-02-07T00:28:50.291830+00:00 19989833.742038086057 27870000.000059571117 262859833.742093980312 1 60347.020038033 2024-02-07T00:28:51.286083+00:00 19989833.741726949811 27869999.999997343868 262859833.741720616817 1 60347.020049714 2024-02-07T00:28:52.295320+00:00 19989833.741893507540 27869999.999989293516 262859833.741879105568 1 60347.020061170 2024-02-07T00:28:53.285106+00:00 19989833.742006480694 27869999.999914929271 262859833.741917729378 1 60347.020072719 2024-02-07T00:28:54.282948+00:00 19989833.742102414370 27869999.999934129417 262859833.742032855749 1 60347.020084327 2024-02-07T00:28:55.285855+00:00 19989833.741741724312 27869999.999967828393 262859833.741705834866 1 60347.020095955 2024-02-07T00:28:56.290528+00:00 19989833.741914670914 27870000.000032089651 262859833.741943061352 1 60347.020107516 2024-02-07T00:28:57.289378+00:00 19989833.742022018880 27870000.000009525567 262859833.742027848959 1 60347.020119315 2024-02-07T00:28:58.308870+00:00 19989833.741975899786 27870000.000065393746 262859833.742037594318 1 60347.020130955 2024-02-07T00:28:59.314531+00:00 19989833.742065172642 27870000.000010330230 262859833.742071807384 1 60347.020142198 2024-02-07T00:29:00.285866+00:00 19989833.741985563189 27870000.000015750527 262859833.741997599602 1 60347.020154089 2024-02-07T00:29:01.313295+00:00 19989833.741889558733 27870000.000050459057 262859833.741936326027 1 60347.020165312 2024-02-07T00:29:02.282965+00:00 19989833.741896409541 27870000.000007275492 262859833.741899996996 1 60347.020176942 2024-02-07T00:29:03.287761+00:00 19989833.741928581148 27869999.999958299100 262859833.741883188486 1 60347.020188475 2024-02-07T00:29:04.284225+00:00 19989833.742201209068 27869999.999961115420 262859833.742158621550 1 60347.020200027 2024-02-07T00:29:05.282344+00:00 19989833.741725292057 27869999.999980028719 262859833.741701632738 1 60347.020211603 2024-02-07T00:29:06.282524+00:00 19989833.741852488369 27869999.999992188066 262859833.741840988398 1 60347.020223204 2024-02-07T00:29:07.284775+00:00 19989833.741826608777 27869999.999994169921 262859833.741817057133 1 60347.020234779 2024-02-07T00:29:08.284897+00:00 19989833.742097239941 27870000.000039685518 262859833.742133229971 1 60347.020246317 2024-02-07T00:29:09.281807+00:00 19989833.741968303919 27870000.000040013343 262859833.742004632950 1 60347.020257900 2024-02-07T00:29:10.282510+00:00 19989833.742154240608 27870000.000012654811 262859833.742163211107 1 60347.020269497 2024-02-07T00:29:11.284512+00:00 19989833.741816420108 27870000.000002656132 262859833.741815388203 1 60347.020281084 2024-02-07T00:29:12.285679+00:00 19989833.741894349456 27870000.000008460134 262859833.741899132729 1 60347.020292705 2024-02-07T00:29:13.289681+00:00 19989833.742118295282 27869999.999993413687 262859833.742108017206 1 60347.020304268 2024-02-07T00:29:14.288731+00:00 19989833.741910040379 27869999.999948073179 262859833.741854429245 1 60347.020316012 2024-02-07T00:29:15.303444+00:00 19989833.741908840835 27869999.999988358468 262859833.741893500090 1 60347.020327373 2024-02-07T00:29:16.285039+00:00 19989833.741908006370 27869999.999983478338 262859833.741887807846 1 60347.020339034 2024-02-07T00:29:17.292571+00:00 19989833.741929456592 27870000.000001430511 262859833.741927206516 1 60347.020350537 2024-02-07T00:29:18.286394+00:00 19989833.741749644279 27870000.000055637211 262859833.741801589727 1 60347.020362090 2024-02-07T00:29:19.284610+00:00 19989833.741911146790 27870000.000031277537 262859833.741938740015 1 60347.020373672 2024-02-07T00:29:20.285261+00:00 19989833.741790805012 27870000.000041011721 262859833.741828113794 1 60347.020385328 2024-02-07T00:29:21.292367+00:00 19989833.742066551000 27870000.000013180077 262859833.742076039314 1 60347.020397103 2024-02-07T00:29:22.309678+00:00 19989833.741695154458 27870000.000036306679 262859833.741727769375 1 60347.020408441 2024-02-07T00:29:23.289302+00:00 19989833.742320571095 27869999.999955255538 262859833.742272138596 1 60347.020420070 2024-02-07T00:29:24.294010+00:00 19989833.741765409708 27869999.999991778284 262859833.741753488779 1 60347.020431620 2024-02-07T00:29:25.291962+00:00 19989833.741856660694 27869999.999997388572 262859833.741850346327 1 60347.020443222 2024-02-07T00:29:26.294405+00:00 19989833.742135819048 27869999.999988008291 262859833.742120146751 1 60347.020454722 2024-02-07T00:29:27.287934+00:00 19989833.741417292506 27869999.999975200742 262859833.741388797760 1 60347.020466330 2024-02-07T00:29:28.290882+00:00 19989833.741872292012 27870000.000004902482 262859833.741873472929 1 60347.020477921 2024-02-07T00:29:29.292347+00:00 19989833.741800125688 27870000.000048033893 262859833.741844475269 1 60347.020489416 2024-02-07T00:29:30.285526+00:00 19989833.741938818246 27870000.000030919909 262859833.741966068745 1 60347.020501035 2024-02-07T00:29:31.289407+00:00 19989833.742001064122 27870000.000032030046 262859833.742029398680 1 60347.020512626 2024-02-07T00:29:32.290870+00:00 19989833.741793129593 27870000.000005874783 262859833.741795301437 1 60347.020524141 2024-02-07T00:29:33.285803+00:00 19989833.742180380970 27870000.000055950135 262859833.742232620716 1 60347.020535751 2024-02-07T00:29:34.288910+00:00 19989833.741856712848 27869999.999942388386 262859833.741795420647 1 60347.020547269 2024-02-07T00:29:35.284037+00:00 19989833.741954356432 27869999.999972600490 262859833.741923272610 1 60347.020558893 2024-02-07T00:29:36.288313+00:00 19989833.741779584438 27869999.999924123287 262859833.741700023413 1 60347.020570525 2024-02-07T00:29:37.293385+00:00 19989833.741933748126 27869999.999955065548 262859833.741885125637 1 60347.020582141 2024-02-07T00:29:38.297013+00:00 19989833.742197293788 27869999.999947641045 262859833.742141246796 1 60347.020593737 2024-02-07T00:29:39.298846+00:00 19989833.741912689060 27870000.000000093132 262859833.741909086704 1 60347.020605460 2024-02-07T00:29:40.311761+00:00 19989833.741965293884 27870000.000049892813 262859833.742011487484 1 60347.020616740 2024-02-07T00:29:41.286387+00:00 19989833.741926047951 27869999.999991189688 262859833.741913527250 1 60347.020628370 2024-02-07T00:29:42.291149+00:00 19989833.741951595992 27870000.000003129244 262859833.741951018572 1 60347.020639843 2024-02-07T00:29:43.282447+00:00 19989833.741899397224 27870000.000013861805 262859833.741909563541 1 60347.020651472 2024-02-07T00:29:44.287146+00:00 19989833.741691984236 27870000.000048745424 262859833.741737037897 1 60347.020663050 2024-02-07T00:29:45.287484+00:00 19989833.741947434843 27869999.999988611788 262859833.741932362318 1 60347.020674587 2024-02-07T00:29:46.284298+00:00 19989833.741710904986 27869999.999960333109 262859833.741667538881 1 60347.020686177 2024-02-07T00:29:47.285696+00:00 19989833.741922907531 27869999.999988034368 262859833.741907238960 1 60347.020697911 2024-02-07T00:29:48.299528+00:00 19989833.742054309696 27869999.999941203743 262859833.741991817951 1 60347.020709364 2024-02-07T00:29:49.289041+00:00 19989833.741891093552 27869999.999957975000 262859833.741845369339 1 60347.020720878 2024-02-07T00:29:50.283812+00:00 19989833.741883534938 27869999.999990701675 262859833.741870552301 1 60347.020732502 2024-02-07T00:29:51.288121+00:00 19989833.741930391639 27870000.000050578266 262859833.741977274418 1 60347.020744151 2024-02-07T00:29:52.294679+00:00 19989833.741970758885 27870000.000015467405 262859833.741982519627 1 60347.020755581 2024-02-07T00:29:53.282153+00:00 19989833.741834457964 27870000.000074561685 262859833.741905331612 1 60347.020767216 2024-02-07T00:29:54.287451+00:00 19989833.742042846978 27870000.000021994114 262859833.742061138153 1 60347.020778928 2024-02-07T00:29:55.299378+00:00 19989833.741778910160 27870000.000032618642 262859833.741807818413 1 60347.020790439 2024-02-07T00:29:56.293953+00:00 19989833.742051068693 27870000.000043019652 262859833.742090404034 1 60347.020801959 2024-02-07T00:29:57.289216+00:00 19989833.741932157427 27869999.999969758093 262859833.741898208857 1 60347.020813592 2024-02-07T00:29:58.294360+00:00 19989833.741864174604 27869999.999954391271 262859833.741814881563 1 60347.020825143 2024-02-07T00:29:59.292372+00:00 19989833.741883136332 27869999.999933265150 262859833.741812705994 1 60347.020836678 2024-02-07T00:30:00.289025+00:00 19989833.741836939007 27869999.999908488244 262859833.741741716862 1 60347.020848243 2024-02-07T00:30:01.288195+00:00 19989833.742045130581 27869999.999985851347 262859833.742027282715 1 60347.020859967 2024-02-07T00:30:02.301122+00:00 19989833.741763226688 27870000.000039204955 262859833.741798758507 1 60347.020871481 2024-02-07T00:30:03.295951+00:00 19989833.741932973266 27870000.000008191913 262859833.741937458515 1 60347.020883034 2024-02-07T00:30:04.294097+00:00 19989833.741951428354 27870000.000041838735 262859833.741989582777 1 60347.020894621 2024-02-07T00:30:05.295283+00:00 19989833.741974093020 27870000.000077322125 262859833.742047697306 1 60347.020906134 2024-02-07T00:30:06.289950+00:00 19989833.741853408515 27870000.000013869256 262859833.741863578558 1 60347.020917764 2024-02-07T00:30:07.294834+00:00 19989833.741992052644 27869999.999974701554 262859833.741963058710 1 60347.020929227 2024-02-07T00:30:08.285190+00:00 19989833.741863902658 27869999.999945819378 262859833.741806030273 1 60347.020940846 2024-02-07T00:30:09.289128+00:00 19989833.741978928447 27870000.000015005469 262859833.741990268230 1 60347.020952485 2024-02-07T00:30:10.294681+00:00 19989833.741790082306 27869999.999986398965 262859833.741772800684 1 60347.020963896 2024-02-07T00:30:11.280637+00:00 19989833.741828020662 27870000.000013377517 262859833.741837710142 1 60347.020975506 2024-02-07T00:30:12.283743+00:00 19989833.741792853922 27869999.999992262572 262859833.741781413555 1 60347.020987118 2024-02-07T00:30:13.286983+00:00 19989833.741868373007 27870000.000044271350 262859833.741908967495 1 60347.020998622 2024-02-07T00:30:14.280975+00:00 19989833.742054492235 27869999.999984040856 262859833.742034822702 1 60347.021010286 2024-02-07T00:30:15.288696+00:00 19989833.742208875716 27870000.000018879771 262859833.742224067450 1 60347.021021909 2024-02-07T00:30:16.292895+00:00 19989833.741795871407 27869999.999986730516 262859833.741778910160 1 60347.021033428 2024-02-07T00:30:17.288166+00:00 19989833.742036446929 27870000.000005777925 262859833.742038547993 1 60347.021044910 2024-02-07T00:30:18.280206+00:00 19989833.741904687136 27869999.999996244907 262859833.741897225380 1 60347.021056534 2024-02-07T00:30:19.284573+00:00 19989833.741658147424 27869999.999972272664 262859833.741626739502 1 60347.021068078 2024-02-07T00:30:20.281879+00:00 19989833.742162946612 27869999.999970424920 262859833.742129683495 1 60347.021079662 2024-02-07T00:30:21.282836+00:00 19989833.741774681956 27869999.999940104783 262859833.741711080074 1 60347.021091273 2024-02-07T00:30:22.285948+00:00 19989833.741857841611 27869999.999961428344 262859833.741815567017 1 60347.021102799 2024-02-07T00:30:23.281846+00:00 19989833.741912603378 27870000.000010456890 262859833.741919368505 1 60347.021114463 2024-02-07T00:30:24.289625+00:00 19989833.741703372449 27869999.999994017184 262859833.741693675518 1 60347.021126129 2024-02-07T00:30:25.297569+00:00 19989833.741994068027 27870000.000050559640 262859833.742040932178 1 60347.021137548 2024-02-07T00:30:26.284134+00:00 19989833.741911746562 27870000.000033769757 262859833.741941809654 1 60347.021149081 2024-02-07T00:30:27.280591+00:00 19989833.741918008775 27870000.000025097281 262859833.741939395666 1 60347.021160651 2024-02-07T00:30:28.280202+00:00 19989833.741685125977 27870000.000031504780 262859833.741712927818 1 60347.021172253 2024-02-07T00:30:29.282714+00:00 19989833.741867847741 27870000.000012047589 262859833.741876184940 1 60347.021183814 2024-02-07T00:30:30.281525+00:00 19989833.742058049887 27869999.999935310334 262859833.741989642382 1 60347.021195403 2024-02-07T00:30:31.282812+00:00 19989833.741832971573 27869999.999957963824 262859833.741787254810 1 60347.021206955 2024-02-07T00:30:32.280897+00:00 19989833.741824675351 27869999.999984424561 262859833.741805404425 1 60347.021218559 2024-02-07T00:30:33.283508+00:00 19989833.742000617087 27870000.000016998500 262859833.742013901472 1 60347.021230170 2024-02-07T00:30:34.286643+00:00 19989833.741823159158 27870000.000070229173 262859833.741889685392 1 60347.021241685 2024-02-07T00:30:35.281596+00:00 19989833.741961382329 27870000.000066410750 262859833.742024093866 1 60347.021253326 2024-02-07T00:30:36.287416+00:00 19989833.741714209318 27869999.999986529350 262859833.741697043180 1 60347.021264888 2024-02-07T00:30:37.286320+00:00 19989833.741990972310 27870000.000020477921 262859833.742007762194 1 60347.021276543 2024-02-07T00:30:38.293295+00:00 19989833.742017645389 27870000.000016193837 262859833.742030143738 1 60347.021288015 2024-02-07T00:30:39.284516+00:00 19989833.741615131497 27869999.999991662800 262859833.741603076458 1 60347.021299576 2024-02-07T00:30:40.283415+00:00 19989833.742166370153 27870000.000005535781 262859833.742168217897 1 60347.021311118 2024-02-07T00:30:41.280599+00:00 19989833.741866163909 27869999.999888967723 262859833.741751432419 1 60347.021322718 2024-02-07T00:30:42.282845+00:00 19989833.741893477738 27869999.999952420592 262859833.741842210293 1 60347.021334267 2024-02-07T00:30:43.280679+00:00 19989833.741834525019 27869999.999971628189 262859833.741802453995 1 60347.021345937 2024-02-07T00:30:44.288925+00:00 19989833.741982307285 27869999.999940205365 262859833.741918832064 1 60347.021357572 2024-02-07T00:30:45.294189+00:00 19989833.742041587830 27870000.000043485314 262859833.742081373930 1 60347.021369024 2024-02-07T00:30:46.283683+00:00 19989833.741946429014 27870000.000036243349 262859833.741978973150 1 60347.021380655 2024-02-07T00:30:47.288646+00:00 19989833.742025688291 27870000.000055585057 262859833.742077589035 1 60347.021392263 2024-02-07T00:30:48.291495+00:00 19989833.742271222174 27869999.999990731478 262859833.742258250713 1 60347.021403768 2024-02-07T00:30:49.285534+00:00 19989833.741906110197 27870000.000027541071 262859833.741929948330 1 60347.021415530 2024-02-07T00:30:50.301784+00:00 19989833.741878449917 27870000.000051084906 262859833.741925835609 1 60347.021427059 2024-02-07T00:30:51.297858+00:00 19989833.741850651801 27869999.999962508678 262859833.741809457541 1 60347.021438652 2024-02-07T00:30:52.299494+00:00 19989833.741975288838 27870000.000008769333 262859833.741980344057 1 60347.021450090 2024-02-07T00:30:53.287794+00:00 19989833.741880133748 27869999.999980308115 262859833.741856753826 1 60347.021461883 2024-02-07T00:30:54.306659+00:00 19989833.741986598819 27869999.999986473471 262859833.741969376802 1 60347.021473244 2024-02-07T00:30:55.288285+00:00 19989833.741878330708 27869999.999999929219 262859833.741874575615 1 60347.021484843 2024-02-07T00:30:56.290403+00:00 19989833.741883330047 27870000.000018302351 262859833.741897940636 1 60347.021496485 2024-02-07T00:30:57.296283+00:00 19989833.741856139153 27870000.000049259514 262859833.741901695728 1 60347.021507896 2024-02-07T00:30:58.282238+00:00 19989833.742049638182 27870000.000030018389 262859833.742075949907 1 60347.021519572 2024-02-07T00:30:59.291055+00:00 19989833.742002245039 27870000.000036284328 262859833.742034852505 1 60347.021531116 2024-02-07T00:31:00.288396+00:00 19989833.741969589144 27870000.000011224300 262859833.741977125406 1 60347.021543153 2024-02-07T00:31:01.328437+00:00 19989833.742087535560 27869999.999994691461 262859833.742078542709 1 60347.021554272 2024-02-07T00:31:02.289108+00:00 19989833.741781760007 27869999.999925006181 262859833.741703093052 1 60347.021565785 2024-02-07T00:31:03.283786+00:00 19989833.741978902370 27869999.999960310757 262859833.741935521364 1 60347.021577334 2024-02-07T00:31:04.281683+00:00 19989833.741804447025 27869999.999983321875 262859833.741784065962 1 60347.021588879 2024-02-07T00:31:05.279150+00:00 19989833.741992473602 27869999.999962575734 262859833.741951346397 1 60347.021600484 2024-02-07T00:31:06.281786+00:00 19989833.741674873978 27869999.999962955713 262859833.741634130478 1 60347.021612035 2024-02-07T00:31:07.279800+00:00 19989833.741907663643 27869999.999974485487 262859833.741878449917 1 60347.021623614 2024-02-07T00:31:08.280290+00:00 19989833.742021776736 27870000.000045612454 262859833.742063671350 1 60347.021635201 2024-02-07T00:31:09.281381+00:00 19989833.741940870881 27870000.000039719045 262859833.741976916790 1 60347.021646761 2024-02-07T00:31:10.280180+00:00 19989833.741874948144 27870000.000059135258 262859833.741930365562 1 60347.021658438 2024-02-07T00:31:11.289024+00:00 19989833.742157436907 27870000.000058919191 262859833.742212653160 1 60347.021669928 2024-02-07T00:31:12.281751+00:00 19989833.741873927414 27869999.999975837767 262859833.741846054792 1 60347.021681621 2024-02-07T00:31:13.292035+00:00 19989833.741618409753 27869999.999982640147 262859833.741597354412 1 60347.021693153 2024-02-07T00:31:14.288405+00:00 19989833.742092698812 27869999.999975126237 262859833.742064118385 1 60347.021704908 2024-02-07T00:31:15.303997+00:00 19989833.742041844875 27869999.999937430024 262859833.741975575686 1 60347.021716279 2024-02-07T00:31:16.286550+00:00 19989833.741995949298 27869999.999996446073 262859833.741988718510 1 60347.021728001 2024-02-07T00:31:17.299277+00:00 19989833.741879560053 27870000.000004295260 262859833.741880148649 1 60347.021739432 2024-02-07T00:31:18.286947+00:00 19989833.741648569703 27870000.000028725713 262859833.741673588753 1 60347.021751028 2024-02-07T00:31:19.288767+00:00 19989833.742007657886 27870000.000025425106 262859833.742029368877 1 60347.021762673 2024-02-07T00:31:20.294980+00:00 19989833.742148283869 27870000.000071443617 262859833.742216020823 1 60347.021774183 2024-02-07T00:31:21.289451+00:00 19989833.741981659085 27870000.000048317015 262859833.742026269436 1 60347.021785852 2024-02-07T00:31:22.297660+00:00 19989833.742048766464 27870000.000059638172 262859833.742104709148 1 60347.021797285 2024-02-07T00:31:23.285463+00:00 19989833.741954471916 27869999.999978844076 262859833.741929620504 1 60347.021808872 2024-02-07T00:31:24.286595+00:00 19989833.741805605590 27869999.999943956733 262859833.741745889187 1 60347.021820396 2024-02-07T00:31:25.282200+00:00 19989833.741757228971 27869999.999990005046 262859833.741743564606 1 60347.021832032 2024-02-07T00:31:26.287529+00:00 19989833.741804860532 27869999.999961614609 262859833.741762787104 1 60347.021843641 2024-02-07T00:31:27.290583+00:00 19989833.741711173207 27869999.999984163791 262859833.741691648960 1 60347.021855172 2024-02-07T00:31:28.286877+00:00 19989833.742112018168 27870000.000032708049 262859833.742141038179 1 60347.021866788 2024-02-07T00:31:29.290459+00:00 19989833.742150403559 27870000.000074926764 262859833.742221623659 1 60347.021878464 2024-02-07T00:31:30.299312+00:00 19989833.741903178394 27870000.000047504902 262859833.741946995258 1 60347.021890016 2024-02-07T00:31:31.297364+00:00 19989833.741842094809 27870000.000074096024 262859833.741912484169 1 60347.021901536 2024-02-07T00:31:32.292690+00:00 19989833.742010824382 27870000.000073846430 262859833.742080986500 1 60347.021913118 2024-02-07T00:31:33.293354+00:00 19989833.741921603680 27870000.000040151179 262859833.741958051920 1 60347.021924633 2024-02-07T00:31:34.288266+00:00 19989833.741737298667 27869999.999975197017 262859833.741708815098 1 60347.021936457 2024-02-07T00:31:35.309845+00:00 19989833.741990569979 27869999.999949764460 262859833.741936624050 1 60347.021947801 2024-02-07T00:31:36.290003+00:00 19989833.742011450231 27869999.999988604337 262859833.741996377707 1 60347.021959402 2024-02-07T00:31:37.292279+00:00 19989833.741605512798 27869999.999956224114 262859833.741558045149 1 60347.021970936 2024-02-07T00:31:38.288867+00:00 19989833.741971570998 27870000.000043295324 262859833.742011189461 1 60347.021982571 2024-02-07T00:31:39.294108+00:00 19989833.741866160184 27869999.999965347350 262859833.741827815771 1 60347.021994089 2024-02-07T00:31:40.289257+00:00 19989833.742016587406 27870000.000033009797 262859833.742045909166 1 60347.022006006 2024-02-07T00:31:41.318863+00:00 19989833.741967041045 27870000.000009898096 262859833.741973251104 1 60347.022017240 2024-02-07T00:31:42.289505+00:00 19989833.741841163486 27870000.000007975847 262859833.741845458746 1 60347.022028927 2024-02-07T00:31:43.299281+00:00 19989833.741794399917 27870000.000022012740 262859833.741812735796 1 60347.022040332 2024-02-07T00:31:44.284692+00:00 19989833.741968616843 27870000.000006522983 262859833.741971433163 1 60347.022051931 2024-02-07T00:31:45.286823+00:00 19989833.741890303791 27869999.999949570745 262859833.741836190224 1 60347.022063472 2024-02-07T00:31:46.284012+00:00 19989833.742019999772 27869999.999949660152 262859833.741965979338 1 60347.022075081 2024-02-07T00:31:47.287044+00:00 19989833.741817660630 27869999.999985359609 262859833.741799324751 1 60347.022086614 2024-02-07T00:31:48.283488+00:00 19989833.741899807006 27869999.999935764819 262859833.741831898689 1 60347.022098194 2024-02-07T00:31:49.283941+00:00 19989833.741847909987 27869999.999986920506 262859833.741831123829 1 60347.022109800 2024-02-07T00:31:50.286766+00:00 19989833.742022719234 27870000.000013172626 262859833.742032200098 1 60347.022121420 2024-02-07T00:31:51.290647+00:00 19989833.741950120777 27870000.000055946410 262859833.742002367973 1 60347.022133076 2024-02-07T00:31:52.297734+00:00 19989833.742058530450 27870000.000028498471 262859833.742083311081 1 60347.022144545 2024-02-07T00:31:53.288674+00:00 19989833.741784408689 27870000.000037085265 262859833.741817772388 1 60347.022156164 2024-02-07T00:31:54.292581+00:00 19989833.741974055767 27870000.000038187951 262859833.742008537054 1 60347.022167753 2024-02-07T00:31:55.293862+00:00 19989833.741889584810 27870000.000027827919 262859833.741913735867 1 60347.022179294 2024-02-07T00:31:56.291010+00:00 19989833.741999465972 27869999.999985449016 262859833.741981238127 1 60347.022190839 2024-02-07T00:31:57.288446+00:00 19989833.741689614952 27869999.999947428703 262859833.741633355618 1 60347.022202453 2024-02-07T00:31:58.291936+00:00 19989833.741911936551 27869999.999957818538 262859833.741866081953 1 60347.022214003 2024-02-07T00:31:59.289905+00:00 19989833.741761732846 27869999.999983899295 262859833.741741955280 1 60347.022225553 2024-02-07T00:32:00.287775+00:00 19989833.741955269128 27869999.999987188727 262859833.741938769817 1 60347.022237197 2024-02-07T00:32:01.293782+00:00 19989833.741934772581 27869999.999993830919 262859833.741924911737 1 60347.022248818 2024-02-07T00:32:02.297855+00:00 19989833.741994693875 27870000.000022031367 262859833.742013037205 1 60347.022260275 2024-02-07T00:32:03.287755+00:00 19989833.742037080228 27870000.000017754734 262859833.742051154375 1 60347.022271826 2024-02-07T00:32:04.285747+00:00 19989833.741913415492 27870000.000042561442 262859833.741952270269 1 60347.022283451 2024-02-07T00:32:05.290144+00:00 19989833.742005906999 27870000.000062298030 262859833.742064505816 1 60347.022294950 2024-02-07T00:32:06.283635+00:00 19989833.742059275508 27869999.999987367541 262859833.742042958736 1 60347.022306563 2024-02-07T00:32:07.287089+00:00 19989833.741790577769 27869999.999986380339 262859833.741773247719 1 60347.022318155 2024-02-07T00:32:08.288535+00:00 19989833.741969950497 27869999.999990947545 262859833.741957187653 1 60347.022329730 2024-02-07T00:32:09.288700+00:00 19989833.741922020912 27869999.999915797263 262859833.741834133863 1 60347.022341289 2024-02-07T00:32:10.287316+00:00 19989833.741661872715 27870000.000001106411 262859833.741659283638 1 60347.022352851 2024-02-07T00:32:11.286316+00:00 19989833.742018602788 27869999.999984402210 262859833.741999328136 1 60347.022364522 2024-02-07T00:32:12.294723+00:00 19989833.742174539715 27869999.999969903380 262859833.742140740156 1 60347.022375999 2024-02-07T00:32:13.286324+00:00 19989833.742062438279 27870000.000029463321 262859833.742088228464 1 60347.022387553 2024-02-07T00:32:14.284603+00:00 19989833.741866614670 27870000.000055108219 262859833.741918027401 1 60347.022399071 2024-02-07T00:32:15.279711+00:00 19989833.741749513894 27870000.000038083643 262859833.741783916950 1 60347.022410695 2024-02-07T00:32:16.284031+00:00 19989833.742220226675 27870000.000042308122 262859833.742258846760 1 60347.022422295 2024-02-07T00:32:17.286279+00:00 19989833.741853021085 27870000.000035174191 262859833.741884499788 1 60347.022433820 2024-02-07T00:32:18.282025+00:00 19989833.741781573743 27869999.999973297119 262859833.741751164198 1 60347.022445416 2024-02-07T00:32:19.283950+00:00 19989833.742239996791 27869999.999936394393 262859833.742172718048 1 60347.022456948 2024-02-07T00:32:20.280274+00:00 19989833.741599190980 27869999.999944318086 262859833.741539835930 1 60347.022468586 2024-02-07T00:32:21.285849+00:00 19989833.742122635245 27869999.999959021807 262859833.742077946663 1 60347.022480108 2024-02-07T00:32:22.281310+00:00 19989833.741615667939 27869999.999991312623 262859833.741603255272 1 60347.022491745 2024-02-07T00:32:23.286744+00:00 19989833.742015805095 27870000.000027567148 262859833.742039680481 1 60347.022503255 2024-02-07T00:32:24.281267+00:00 19989833.741974059492 27870000.000063389540 262859833.742033749819 1 60347.022514945 2024-02-07T00:32:25.291270+00:00 19989833.741869125515 27870000.000041395426 262859833.741906821728 1 60347.022526523 2024-02-07T00:32:26.291613+00:00 19989833.741966094822 27870000.000073619187 262859833.742036014795 1 60347.022538026 2024-02-07T00:32:27.285459+00:00 19989833.741737473756 27870000.000032097101 262859833.741765886545 1 60347.022549585 2024-02-07T00:32:28.284110+00:00 19989833.742060847580 27869999.999960444868 262859833.742017596960 1 60347.022561165 2024-02-07T00:32:29.284646+00:00 19989833.741953447461 27869999.999988704920 262859833.741938471794 1 60347.022572787 2024-02-07T00:32:30.288838+00:00 19989833.741867989302 27869999.999917604029 262859833.741781890392 1 60347.022584273 2024-02-07T00:32:31.281141+00:00 19989833.741795878857 27869999.999996606261 262859833.741788774729 1 60347.022595918 2024-02-07T00:32:32.287339+00:00 19989833.742095887661 27869999.999946236610 262859833.742038428783 1 60347.022607436 2024-02-07T00:32:33.282461+00:00 19989833.742007281631 27869999.999985955656 262859833.741989552975 1 60347.022619160 2024-02-07T00:32:34.295435+00:00 19989833.741910085082 27870000.000019855797 262859833.741926252842 1 60347.022630560 2024-02-07T00:32:35.280357+00:00 19989833.741728596389 27870000.000007428229 262859833.741732329130 1 60347.022642154 2024-02-07T00:32:36.282084+00:00 19989833.741744469851 27870000.000089105219 262859833.741829872131 1 60347.022653807 2024-02-07T00:32:37.288928+00:00 19989833.741738371551 27870000.000056259334 262859833.741790950298 1 60347.022665281 2024-02-07T00:32:38.280251+00:00 19989833.741932179779 27870000.000051602721 262859833.741980105639 1 60347.022676917 2024-02-07T00:32:39.285666+00:00 19989833.741954624653 27869999.999967355281 262859833.741918295622 1 60347.022688479 2024-02-07T00:32:40.284558+00:00 19989833.741827748716 27869999.999948486686 262859833.741772562265 1 60347.022700074 2024-02-07T00:32:41.286356+00:00 19989833.741938259453 27870000.000007908791 262859833.741942465305 1 60347.022711597 2024-02-07T00:32:42.282032+00:00 19989833.741768147796 27869999.999990291893 262859833.741754740477 1 60347.022723204 2024-02-07T00:32:43.284840+00:00 19989833.742016728967 27870000.000012509525 262859833.742025554180 1 60347.022734887 2024-02-07T00:32:44.294236+00:00 19989833.741905957460 27869999.999982979149 262859833.741885244846 1 60347.022746589 2024-02-07T00:32:45.305259+00:00 19989833.741913601756 27870000.000014502555 262859833.741924405098 1 60347.022757991 2024-02-07T00:32:46.290391+00:00 19989833.741806685925 27870000.000001475215 262859833.741804480553 1 60347.022769679 2024-02-07T00:32:47.300282+00:00 19989833.741994615644 27870000.000060237944 262859833.742051154375 1 60347.022781073 2024-02-07T00:32:48.284678+00:00 19989833.741836212575 27870000.000034030527 262859833.741866558790 1 60347.022792844 2024-02-07T00:32:49.301723+00:00 19989833.741810526699 27870000.000008285046 262859833.741815119982 1 60347.022804403 2024-02-07T00:32:50.300414+00:00 19989833.742044754326 27870000.000005532056 262859833.742046594620 1 60347.022815818 2024-02-07T00:32:51.286644+00:00 19989833.741944640875 27869999.999963004142 262859833.741903960705 1 60347.022827531 2024-02-07T00:32:52.298665+00:00 19989833.741998683661 27869999.999934647232 262859833.741929620504 1 60347.022838988 2024-02-07T00:32:53.288582+00:00 19989833.741698738188 27869999.999948576093 262859833.741643607616 1 60347.022850607 2024-02-07T00:32:54.292394+00:00 19989833.741932272911 27870000.000015273690 262859833.741943836212 1 60347.022862213 2024-02-07T00:32:55.295194+00:00 19989833.741822727025 27870000.000015173107 262859833.741834193468 1 60347.022873890 2024-02-07T00:32:56.304069+00:00 19989833.742031008005 27870000.000027783215 262859833.742055088282 1 60347.022885348 2024-02-07T00:32:57.294044+00:00 19989833.742112237960 27870000.000013526529 262859833.742122083902 1 60347.022896793 2024-02-07T00:32:58.282876+00:00 19989833.742061518133 27870000.000065576285 262859833.742123395205 1 60347.022908394 2024-02-07T00:32:59.285260+00:00 19989833.741800040007 27870000.000007163733 262859833.741803497076 1 60347.022919935 2024-02-07T00:33:00.282400+00:00 19989833.741818573326 27870000.000020571053 262859833.741835445166 1 60347.022931519 2024-02-07T00:33:01.283226+00:00 19989833.741873264313 27869999.999969288707 262859833.741838872433 1 60347.022943084 2024-02-07T00:33:02.282464+00:00 19989833.741732843220 27869999.999910246581 262859833.741639375687 1 60347.022954649 2024-02-07T00:33:03.281712+00:00 19989833.741784647107 27869999.999932892621 262859833.741713821888 1 60347.022966336 2024-02-07T00:33:04.291464+00:00 19989833.741704609245 27869999.999979823828 262859833.741680741310 1 60347.022977842 2024-02-07T00:33:05.285539+00:00 19989833.742270004004 27869999.999963361770 262859833.742229670286 1 60347.022989373 2024-02-07T00:33:06.281807+00:00 19989833.741858109832 27870000.000009667128 262859833.741864085197 1 60347.023001015 2024-02-07T00:33:07.287729+00:00 19989833.742026980966 27870000.000013399869 262859833.742036700249 1 60347.023012528 2024-02-07T00:33:08.282390+00:00 19989833.741750378162 27870000.000064179301 262859833.741810888052 1 60347.023024096 2024-02-07T00:33:09.281918+00:00 19989833.741728864610 27870000.000061094761 262859833.741786271334 1 60347.023035679 2024-02-07T00:33:10.282650+00:00 19989833.742029838264 27870000.000028178096 262859833.742054343224 1 60347.023047226 2024-02-07T00:33:11.280267+00:00 19989833.741895247251 27870000.000010434538 262859833.741901993752 1 60347.023058800 2024-02-07T00:33:12.280335+00:00 19989833.742112811655 27869999.999974992126 262859833.742084115744 1 60347.023070466 2024-02-07T00:33:13.288266+00:00 19989833.741778746247 27869999.999932020903 262859833.741707086563 1 60347.023082043 2024-02-07T00:33:14.288515+00:00 19989833.741907153279 27870000.000003471971 262859833.741906911135 1 60347.023093840 2024-02-07T00:33:15.307791+00:00 19989833.742056388408 27869999.999968182296 262859833.742020875216 1 60347.023105196 2024-02-07T00:33:16.288891+00:00 19989833.742029123008 27869999.999964695424 262859833.741990119219 1 60347.023116760 2024-02-07T00:33:17.288073+00:00 19989833.741614330560 27870000.000033147633 262859833.741643786430 1 60347.023128338 2024-02-07T00:33:18.288377+00:00 19989833.741967745125 27870000.000021684915 262859833.741985738277 1 60347.023139909 2024-02-07T00:33:19.288156+00:00 19989833.742098424584 27870000.000036649406 262859833.742131382227 1 60347.023151500 2024-02-07T00:33:20.289568+00:00 19989833.741866119206 27870000.000024318695 262859833.741886734962 1 60347.023163073 2024-02-07T00:33:21.289492+00:00 19989833.741869613528 27869999.999995652586 262859833.741861581802 1 60347.023174766 2024-02-07T00:33:22.299785+00:00 19989833.741990644485 27870000.000043809414 262859833.742030769587 1 60347.023186135 2024-02-07T00:33:23.282039+00:00 19989833.742277991027 27869999.999961294234 262859833.742235571146 1 60347.023197805 2024-02-07T00:33:24.290329+00:00 19989833.741847500205 27869999.999907683581 262859833.741751492023 1 60347.023209344 2024-02-07T00:33:25.287324+00:00 19989833.741924822330 27869999.999989017844 262859833.741910159588 1 60347.023220897 2024-02-07T00:33:26.285464+00:00 19989833.741727218032 27869999.999962899834 262859833.741686403751 1 60347.023232459 2024-02-07T00:33:27.284465+00:00 19989833.741679020226 27869999.999961309135 262859833.741636633873 1 60347.023244116 2024-02-07T00:33:28.291671+00:00 19989833.741842605174 27869999.999996256083 262859833.741835147142 1 60347.023255645 2024-02-07T00:33:29.287742+00:00 19989833.741975385696 27870000.000017926097 262859833.741989642382 1 60347.023267146 2024-02-07T00:33:30.281390+00:00 19989833.741942483932 27870000.000043872744 262859833.741982668638 1 60347.023278758 2024-02-07T00:33:31.284690+00:00 19989833.741837523878 27870000.000037331134 262859833.741871178150 1 60347.023290492 2024-02-07T00:33:32.298489+00:00 19989833.741874489933 27870000.000026687980 262859833.741897493601 1 60347.023301910 2024-02-07T00:33:33.285007+00:00 19989833.741904921830 27870000.000005390495 262859833.741906613111 1 60347.023313561 2024-02-07T00:33:34.291685+00:00 19989833.741950072348 27869999.999968279153 262859833.741914659739 1 60347.023325248 2024-02-07T00:33:35.301376+00:00 19989833.742223169655 27869999.999986175448 262859833.742205649614 1 60347.023336605 2024-02-07T00:33:36.282669+00:00 19989833.741937667131 27869999.999981787056 262859833.741915762424 1 60347.023348268 2024-02-07T00:33:37.290337+00:00 19989833.741966966540 27869999.999959152192 262859833.741922408342 1 60347.023359851 2024-02-07T00:33:38.291079+00:00 19989833.741610880941 27869999.999958705157 262859833.741565883160 1 60347.023371337 2024-02-07T00:33:39.283531+00:00 19989833.741866629571 27870000.000014964491 262859833.741877883673 1 60347.023383013 2024-02-07T00:33:40.292298+00:00 19989833.741761829704 27870000.000015251338 262859833.741773396730 1 60347.023394656 2024-02-07T00:33:41.298283+00:00 19989833.741936277598 27870000.000021439046 262859833.741953998804 1 60347.023406177 2024-02-07T00:33:42.293674+00:00 19989833.741753850132 27870000.000047259033 262859833.741797417402 1 60347.023417682 2024-02-07T00:33:43.287776+00:00 19989833.741950899363 27870000.000030696392 262859833.741977900267 1 60347.023429355 2024-02-07T00:33:44.296277+00:00 19989833.741884667426 27870000.000071626157 262859833.741952598095 1 60347.023440829 2024-02-07T00:33:45.287676+00:00 19989833.742086917162 27869999.999992437661 262859833.742075651884 1 60347.023452339 2024-02-07T00:33:46.282098+00:00 19989833.741808921099 27869999.999949675053 262859833.741754889488 1 60347.023464076 2024-02-07T00:33:47.296209+00:00 19989833.741720058024 27869999.999980401248 262859833.741696745157 1 60347.023475585 2024-02-07T00:33:48.290484+00:00 19989833.741895128042 27869999.999994441867 262859833.741885900497 1 60347.023487104 2024-02-07T00:33:49.285762+00:00 19989833.741828523576 27869999.999939616770 262859833.741764456034 1 60347.023498730 2024-02-07T00:33:50.290293+00:00 19989833.741778168827 27870000.000017527491 262859833.741791993380 1 60347.023510295 2024-02-07T00:33:51.289523+00:00 19989833.741840023547 27870000.000081967562 262859833.741918295622 1 60347.023521766 2024-02-07T00:33:52.280539+00:00 19989833.742072008550 27869999.999977160245 262859833.742045491934 1 60347.023533428 2024-02-07T00:33:53.288202+00:00 19989833.742081236094 27870000.000040978193 262859833.742118507624 1 60347.023544981 2024-02-07T00:33:54.286355+00:00 19989833.741966594011 27870000.000008638948 262859833.741971552372 1 60347.023556624 2024-02-07T00:33:55.292282+00:00 19989833.741822555661 27870000.000000160187 262859833.741819024086 1 60347.023568206 2024-02-07T00:33:56.293050+00:00 19989833.741822276264 27870000.000003401190 262859833.741821974516 1 60347.023579727 2024-02-07T00:33:57.288399+00:00 19989833.741894379258 27869999.999951388687 262859833.741842091084 1 60347.023591429 2024-02-07T00:33:58.299478+00:00 19989833.741904638708 27869999.999983638525 262859833.741884589195 1 60347.023602995 2024-02-07T00:33:59.298793+00:00 19989833.741873443127 27869999.999945558608 262859833.741815298796 1 60347.023614412 2024-02-07T00:34:00.285174+00:00 19989833.741872999817 27869999.999968916178 262859833.741838216782 1 60347.023625993 2024-02-07T00:34:01.285829+00:00 19989833.741901185364 27870000.000000216067 262859833.741897702217 1 60347.023637623 2024-02-07T00:34:02.290637+00:00 19989833.742007963359 27870000.000029563904 262859833.742033839226 1 60347.023649117 2024-02-07T00:34:03.283690+00:00 19989833.741749811918 27869999.999984513968 262859833.741730630398 1 60347.023660690 2024-02-07T00:34:04.283558+00:00 19989833.741705879569 27870000.000028938055 262859833.741731107235 1 60347.023672246 2024-02-07T00:34:05.282052+00:00 19989833.742003623396 27869999.999994937330 262859833.741994857788 1 60347.023683908 2024-02-07T00:34:06.289635+00:00 19989833.741958133876 27869999.999952606857 262859833.741907060146 1 60347.023695455 2024-02-07T00:34:07.287317+00:00 19989833.742029927671 27869999.999995619059 262859833.742021858692 1 60347.023707044 2024-02-07T00:34:08.288633+00:00 19989833.741973850876 27869999.999985419214 262859833.741955578327 1 60347.023718589 2024-02-07T00:34:09.286123+00:00 19989833.741563547403 27869999.999952372164 262859833.741512238979 1 60347.023730253 2024-02-07T00:34:10.293842+00:00 19989833.741914916784 27869999.999965324998 262859833.741876542568 1 60347.023741716 2024-02-07T00:34:11.284244+00:00 19989833.741920482367 27869999.999979656190 262859833.741896420717 1 60347.023753278 2024-02-07T00:34:12.283243+00:00 19989833.741835232824 27870000.000016842037 262859833.741848379374 1 60347.023764951 2024-02-07T00:34:13.291763+00:00 19989833.742049522698 27870000.000020947307 262859833.742066770792 1 60347.023776456 2024-02-07T00:34:14.285798+00:00 19989833.741957217455 27870000.000050753355 262859833.742004275322 1 60347.023788083 2024-02-07T00:34:15.290394+00:00 19989833.741849422455 27870000.000004343688 262859833.741850078106 1 60347.023799594 2024-02-07T00:34:16.284930+00:00 19989833.741984993219 27870000.000026531518 262859833.742007821798 1 60347.023811120 2024-02-07T00:34:17.280713+00:00 19989833.742107134312 27870000.000004928559 262859833.742108345032 1 60347.023822755 2024-02-07T00:34:18.286036+00:00 19989833.741610813886 27869999.999985381961 262859833.741592526436 1 60347.023834337 2024-02-07T00:34:19.286737+00:00 19989833.742043588310 27870000.000012148172 262859833.742052048445 1 60347.023845967 2024-02-07T00:34:20.291539+00:00 19989833.741756070405 27869999.999919276685 262859833.741671651602 1 60347.023857393 2024-02-07T00:34:21.278755+00:00 19989833.741797305644 27870000.000004485250 262859833.741798073053 1 60347.023869006 2024-02-07T00:34:22.282127+00:00 19989833.741645507514 27869999.999954532832 262859833.741596341133 1 60347.023880610 2024-02-07T00:34:23.284725+00:00 19989833.742170050740 27870000.000034701079 262859833.742201030254 1 60347.023892204 2024-02-07T00:34:24.286444+00:00 19989833.742102585733 27870000.000005956739 262859833.742104858160 1 60347.023903740 2024-02-07T00:34:25.283143+00:00 19989833.741784214973 27870000.000023361295 262859833.741803884506 1 60347.023915319 2024-02-07T00:34:26.283533+00:00 19989833.742165885866 27870000.000018715858 262859833.742180913687 1 60347.023926904 2024-02-07T00:34:27.284530+00:00 19989833.742061149329 27870000.000026077032 262859833.742083519697 1 60347.023938528 2024-02-07T00:34:28.288834+00:00 19989833.741747740656 27869999.999982934445 262859833.741726964712 1 60347.023950058 2024-02-07T00:34:29.285020+00:00 19989833.741974934936 27869999.999970853329 262859833.741942107677 1 60347.023961629 2024-02-07T00:34:30.284778+00:00 19989833.742137335241 27869999.999956659973 262859833.742090314627 1 60347.023973191 2024-02-07T00:34:31.283722+00:00 19989833.741764735430 27869999.999965477735 262859833.741726517677 1 60347.023984749 2024-02-07T00:34:32.282292+00:00 19989833.741846177727 27870000.000008448958 262859833.741850942373 1 60347.023996379 2024-02-07T00:34:33.287190+00:00 19989833.741748724133 27869999.999993622303 262859833.741738647223 1 60347.024007918 2024-02-07T00:34:34.284147+00:00 19989833.741858776659 27870000.000044573098 262859833.741899669170 1 60347.024019544 2024-02-07T00:34:35.288599+00:00 19989833.741878554225 27870000.000025123358 262859833.741899967194 1 60347.024031138 2024-02-07T00:34:36.290339+00:00 19989833.742069091648 27870000.000055976212 262859833.742121368647 1 60347.024042624 2024-02-07T00:34:37.282675+00:00 19989833.741687539965 27870000.000076893717 262859833.741760730743 1 60347.024054200 2024-02-07T00:34:38.282927+00:00 19989833.742039062083 27869999.999995250255 262859833.742030620575 1 60347.024065857 2024-02-07T00:34:39.290079+00:00 19989833.741972018033 27869999.999961853027 262859833.741930186749 1 60347.024077367 2024-02-07T00:34:40.284500+00:00 19989833.741839073598 27869999.999965347350 262859833.741800725460 1 60347.024088979 2024-02-07T00:34:41.287758+00:00 19989833.741818010807 27869999.999961659312 262859833.741775989532 1 60347.024100526 2024-02-07T00:34:42.285433+00:00 19989833.741946253926 27869999.999981138855 262859833.741923689842 1 60347.024112123 2024-02-07T00:34:43.287385+00:00 19989833.741854079068 27869999.999984189868 262859833.741834580898 1 60347.024123706 2024-02-07T00:34:44.288175+00:00 19989833.741982437670 27870000.000006511807 262859833.741985231638 1 60347.024135312 2024-02-07T00:34:45.290947+00:00 19989833.741887830198 27870000.000042960048 262859833.741927117109 1 60347.024146873 2024-02-07T00:34:46.289836+00:00 19989833.741840362549 27870000.000039506704 262859833.741876184940 1 60347.024158451 2024-02-07T00:34:47.290147+00:00 19989833.741782139987 27870000.000015564263 262859833.741793990135 1 60347.024170000 2024-02-07T00:34:48.287970+00:00 19989833.742054007947 27870000.000064149499 262859833.742114454508 1 60347.024181498 2024-02-07T00:34:49.281459+00:00 19989833.741814598441 27869999.999986708164 262859833.741797626019 1 60347.024193178 2024-02-07T00:34:50.290562+00:00 19989833.742150928825 27870000.000022493303 262859833.742169737816 1 60347.024204871 2024-02-07T00:34:51.300812+00:00 19989833.742092374712 27870000.000020455569 262859833.742109119892 1 60347.024216258 2024-02-07T00:34:52.284686+00:00 19989833.741745673120 27869999.999976992607 262859833.741718977690 1 60347.024227953 2024-02-07T00:34:53.295140+00:00 19989833.742067046463 27869999.999966230243 262859833.742029577494 1 60347.024239454 2024-02-07T00:34:54.288870+00:00 19989833.741721682250 27869999.999980911613 262859833.741698920727 1 60347.024251001 2024-02-07T00:34:55.286502+00:00 19989833.742067456245 27869999.999991580844 262859833.742055356503 1 60347.024262685 2024-02-07T00:34:56.296015+00:00 19989833.742026876658 27870000.000033069402 262859833.742056250572 1 60347.024274220 2024-02-07T00:34:57.292630+00:00 19989833.741798993200 27870000.000037301332 262859833.741832613945 1 60347.024285726 2024-02-07T00:34:58.286758+00:00 19989833.741946216673 27870000.000023424625 262859833.741965949535 1 60347.024297471 2024-02-07T00:34:59.301457+00:00 19989833.741974610835 27870000.000052053481 262859833.742022991180 1 60347.024309094 2024-02-07T00:35:00.305703+00:00 19989833.741869665682 27869999.999979857355 262859833.741845816374 1 60347.024320503 2024-02-07T00:35:01.291426+00:00 19989833.741796452552 27870000.000007841736 262859833.741800606251 1 60347.024332155 2024-02-07T00:35:02.298193+00:00 19989833.741977330297 27869999.999996896833 262859833.741970539093 1 60347.024343632 2024-02-07T00:35:03.289777+00:00 19989833.742114141583 27870000.000007972121 262859833.742118418217 1 60347.024355225 2024-02-07T00:35:04.291457+00:00 19989833.741867493838 27869999.999961785972 262859833.741825580597 1 60347.024366808 2024-02-07T00:35:05.292239+00:00 19989833.741972692311 27869999.999970391393 262859833.741939365864 1 60347.024378344 2024-02-07T00:35:06.288924+00:00 19989833.741910699755 27870000.000002335757 262859833.741909325123 1 60347.024389947 2024-02-07T00:35:07.291451+00:00 19989833.742007430643 27870000.000007867813 262859833.742011606693 1 60347.024401529 2024-02-07T00:35:08.292138+00:00 19989833.742103312165 27870000.000016734004 262859833.742116361856 1 60347.024412991 2024-02-07T00:35:09.282418+00:00 19989833.741862934083 27870000.000033129007 262859833.741892367601 1 60347.024424564 2024-02-07T00:35:10.282345+00:00 19989833.741796828806 27870000.000071026385 262859833.741864144802 1 60347.024436251 2024-02-07T00:35:11.292071+00:00 19989833.741891402751 27869999.999951567501 262859833.741839289665 1 60347.024447775 2024-02-07T00:35:12.287714+00:00 19989833.741872549057 27869999.999995779246 262859833.741864621639 1 60347.024459311 2024-02-07T00:35:13.284502+00:00 19989833.741932265460 27869999.999895438552 262859833.741824030876 1 60347.024470957 2024-02-07T00:35:14.290689+00:00 19989833.741896267980 27869999.999980568886 262859833.741873145103 1 60347.024482497 2024-02-07T00:35:15.287780+00:00 19989833.742027413100 27869999.999973993748 262859833.741997689009 1 60347.024493983 2024-02-07T00:35:16.280177+00:00 19989833.741721257567 27869999.999998323619 262859833.741715908051 1 60347.024505575 2024-02-07T00:35:17.281648+00:00 19989833.741994854063 27869999.999997846782 262859833.741989016533 1 60347.024517127 2024-02-07T00:35:18.279763+00:00 19989833.741829380393 27870000.000026151538 262859833.741851866245 1 60347.024528730 2024-02-07T00:35:19.282266+00:00 19989833.741886641830 27870000.000045370311 262859833.741928309202 1 60347.024540307 2024-02-07T00:35:20.282521+00:00 19989833.741997834295 27870000.000031191856 262859833.742025345564 1 60347.024551922 2024-02-07T00:35:21.286091+00:00 19989833.741901371628 27870000.000043969601 262859833.741941630840 1 60347.024563504 2024-02-07T00:35:22.286740+00:00 19989833.741885293275 27869999.999996971339 262859833.741878569126 1 60347.024575108 2024-02-07T00:35:23.289286+00:00 19989833.742008734494 27869999.999974798411 262859833.741979837418 1 60347.024586648 2024-02-07T00:35:24.286346+00:00 19989833.741809807718 27869999.999976903200 262859833.741783022881 1 60347.024598242 2024-02-07T00:35:25.288130+00:00 19989833.741901990026 27869999.999967977405 262859833.741866290569 1 60347.024609756 2024-02-07T00:35:26.282926+00:00 19989833.741899639368 27870000.000005353242 262859833.741901308298 1 60347.024621330 2024-02-07T00:35:27.282891+00:00 19989833.742069754750 27869999.999974776059 262859833.742040842772 1 60347.024632898 2024-02-07T00:35:28.282361+00:00 19989833.742039591074 27870000.000054296106 262859833.742090195417 1 60347.024644507 2024-02-07T00:35:29.285432+00:00 19989833.742140516639 27869999.999985735863 262859833.742122530937 1 60347.024656024 2024-02-07T00:35:30.280439+00:00 19989833.741782002151 27870000.000056494027 262859833.741834819317 1 60347.024667595 2024-02-07T00:35:31.280178+00:00 19989833.741937007755 27870000.000037893653 262859833.741971224546 1 60347.024679212 2024-02-07T00:35:32.283922+00:00 19989833.741743534803 27870000.000028297305 262859833.741768151522 1 60347.024690816 2024-02-07T00:35:33.286493+00:00 19989833.742208976299 27870000.000019770116 262859833.742225050926 1 60347.024702379 2024-02-07T00:35:34.285558+00:00 19989833.741863023490 27869999.999965850264 262859833.741825163364 1 60347.024714033 2024-02-07T00:35:35.292449+00:00 19989833.741821207106 27869999.999963592738 262859833.741781085730 1 60347.024725496 2024-02-07T00:35:36.282844+00:00 19989833.741797339171 27869999.999961722642 262859833.741755366325 1 60347.024737102 2024-02-07T00:35:37.285622+00:00 19989833.742285422981 27869999.999975316226 262859833.742257058620 1 60347.024748683 2024-02-07T00:35:38.286167+00:00 19989833.741771128029 27869999.999994147569 262859833.741761595011 1 60347.024760196 2024-02-07T00:35:39.280900+00:00 19989833.741907689720 27870000.000020619482 262859833.741924613714 1 60347.024771823 2024-02-07T00:35:40.285484+00:00 19989833.741770904511 27870000.000023178756 262859833.741790384054 1 60347.024783422 2024-02-07T00:35:41.287686+00:00 19989833.741930231452 27870000.000081229955 262859833.742007791996 1 60347.024795101 2024-02-07T00:35:42.296703+00:00 19989833.742155145854 27870000.000069916248 262859833.742221355438 1 60347.024806566 2024-02-07T00:35:43.287284+00:00 19989833.741851601750 27870000.000023342669 262859833.741871237755 1 60347.024818085 2024-02-07T00:35:44.282541+00:00 19989833.741993069649 27869999.999998386949 262859833.741987764835 1 60347.024829636 2024-02-07T00:35:45.280572+00:00 19989833.741879086941 27869999.999995119870 262859833.741870492697 1 60347.024841270 2024-02-07T00:35:46.285777+00:00 19989833.741712830961 27869999.999980852008 262859833.741690009832 1 60347.024852977 2024-02-07T00:35:47.297231+00:00 19989833.742016319185 27869999.999998562038 262859833.742011189461 1 60347.024864448 2024-02-07T00:35:48.288289+00:00 19989833.741764523089 27869999.999983716756 262859833.741744548082 1 60347.024876027 2024-02-07T00:35:49.288726+00:00 19989833.741931121796 27870000.000002387911 262859833.741929799318 1 60347.024887634 2024-02-07T00:35:50.291616+00:00 19989833.742066554725 27870000.000036820769 262859833.742099702358 1 60347.024899189 2024-02-07T00:35:51.289962+00:00 19989833.741952788085 27870000.000005349517 262859833.741954445839 1 60347.024910699 2024-02-07T00:35:52.284367+00:00 19989833.741744805127 27870000.000053305179 262859833.741794437170 1 60347.024922261 2024-02-07T00:35:53.283364+00:00 19989833.742108784616 27870000.000042650849 262859833.742147743702 1 60347.024933996 2024-02-07T00:35:54.297230+00:00 19989833.741657640785 27869999.999988764524 262859833.741642713547 1 60347.024945479 2024-02-07T00:35:55.289409+00:00 19989833.742099970579 27869999.999991074204 262859833.742087334394 1 60347.024957033 2024-02-07T00:35:56.287618+00:00 19989833.741714492440 27869999.999963723123 262859833.741674542427 1 60347.024968621 2024-02-07T00:35:57.288841+00:00 19989833.741838902235 27869999.999954726547 262859833.741789937019 1 60347.024980161 2024-02-07T00:35:58.285930+00:00 19989833.741884302348 27869999.999957647175 262859833.741838246584 1 60347.024991752 2024-02-07T00:35:59.287366+00:00 19989833.741849388927 27869999.999994311482 262859833.741840004921 1 60347.025003324 2024-02-07T00:36:00.287240+00:00 19989833.741764631122 27870000.000028442591 262859833.741789370775 1 60347.025014882 2024-02-07T00:36:01.285851+00:00 19989833.741929057986 27870000.000043995678 262859833.741969347000 1 60347.025026495 2024-02-07T00:36:02.289129+00:00 19989833.741999831051 27870000.000027749687 262859833.742023885250 1 60347.025038119 2024-02-07T00:36:03.293529+00:00 19989833.741704590619 27870000.000066194683 262859833.741767078638 1 60347.025049645 2024-02-07T00:36:04.289335+00:00 19989833.742065787315 27870000.000002790242 262859833.742064893246 1 60347.025061184 2024-02-07T00:36:05.286306+00:00 19989833.741611558944 27870000.000007450581 262859833.741615325212 1 60347.025072739 2024-02-07T00:36:06.284618+00:00 19989833.742159105837 27869999.999966628850 262859833.742122024298 1 60347.025084407 2024-02-07T00:36:07.292790+00:00 19989833.741758327931 27869999.999976217747 262859833.741730839014 1 60347.025095910 2024-02-07T00:36:08.286650+00:00 19989833.741968598217 27869999.999971643090 262859833.741936534643 1 60347.025107487 2024-02-07T00:36:09.286891+00:00 19989833.741714771837 27869999.999942865223 262859833.741653949022 1 60347.025119122 2024-02-07T00:36:10.292140+00:00 19989833.741895712912 27869999.999916601926 262859833.741808623075 1 60347.025130707 2024-02-07T00:36:11.293052+00:00 19989833.741874121130 27869999.999985132366 262859833.741855561733 1 60347.025142212 2024-02-07T00:36:12.287127+00:00 19989833.742037188262 27869999.999980963767 262859833.742014437914 1 60347.025154130 2024-02-07T00:36:13.316800+00:00 19989833.741922538728 27870000.000014293939 262859833.741933137178 1 60347.025165295 2024-02-07T00:36:14.281461+00:00 19989833.742082953453 27870000.000051803887 262859833.742131054401 1 60347.025176893 2024-02-07T00:36:15.283515+00:00 19989833.741879224777 27870000.000000622123 262859833.741876155138 1 60347.025188841 2024-02-07T00:36:16.315861+00:00 19989833.742188017815 27870000.000067494810 262859833.742251813412 1 60347.025200024 2024-02-07T00:36:17.282096+00:00 19989833.741932746023 27869999.999982934445 262859833.741911977530 1 60347.025211623 2024-02-07T00:36:18.284236+00:00 19989833.742020308971 27870000.000038720667 262859833.742055326700 1 60347.025223165 2024-02-07T00:36:19.281449+00:00 19989833.741552658379 27869999.999897971749 262859833.741446912289 1 60347.025234809 2024-02-07T00:36:20.287464+00:00 19989833.741920560598 27869999.999952740967 262859833.741869598627 1 60347.025246336 2024-02-07T00:36:21.283407+00:00 19989833.741498555988 27870000.000014692545 262859833.741509556770 1 60347.025257955 2024-02-07T00:36:22.287337+00:00 19989833.741882566363 27870000.000052362680 262859833.741931229830 1 60347.025269521 2024-02-07T00:36:23.286656+00:00 19989833.742057170719 27870000.000077363104 262859833.742130845785 1 60347.025281108 2024-02-07T00:36:24.287704+00:00 19989833.741923451424 27870000.000043805689 262859833.741963565350 1 60347.025292700 2024-02-07T00:36:25.289287+00:00 19989833.742092102766 27870000.000066149980 262859833.742154568434 1 60347.025304249 2024-02-07T00:36:26.287062+00:00 19989833.742021944374 27869999.999984178692 262859833.742002427578 1 60347.025316012 2024-02-07T00:36:27.303437+00:00 19989833.741929713637 27869999.999996971339 262859833.741922974586 1 60347.025327350 2024-02-07T00:36:28.283062+00:00 19989833.742141447961 27869999.999961730093 262859833.742099493742 1 60347.025338937 2024-02-07T00:36:29.284172+00:00 19989833.742003079504 27869999.999930851161 262859833.741930246353 1 60347.025350499 2024-02-07T00:36:30.283136+00:00 19989833.741828389466 27869999.999937776476 262859833.741762459278 1 60347.025362143 2024-02-07T00:36:31.289155+00:00 19989833.741601794958 27869999.999986506999 262859833.741584599018 1 60347.025373747 2024-02-07T00:36:32.291710+00:00 19989833.741882350296 27869999.999966084957 262859833.741844743490 1 60347.025385334 2024-02-07T00:36:33.292847+00:00 19989833.741950910538 27870000.000000983477 262859833.741948187351 1 60347.025396804 2024-02-07T00:36:34.283884+00:00 19989833.741974078119 27869999.999963004142 262859833.741933405399 1 60347.025408577 2024-02-07T00:36:35.301046+00:00 19989833.741873074323 27870000.000043503940 262859833.741912901402 1 60347.025419967 2024-02-07T00:36:36.285150+00:00 19989833.741786841303 27870000.000022828579 262859833.741805970669 1 60347.025431606 2024-02-07T00:36:37.290738+00:00 19989833.741846248507 27870000.000037036836 262859833.741879582405 1 60347.025443136 2024-02-07T00:36:38.286953+00:00 19989833.742064740509 27870000.000018782914 262859833.742079824209 1 60347.025454650 2024-02-07T00:36:39.281756+00:00 19989833.742058124393 27869999.999953895807 262859833.742008328438 1 60347.025466281 2024-02-07T00:36:40.286726+00:00 19989833.741816051304 27869999.999948456883 262859833.741760790348 1 60347.025477803 2024-02-07T00:36:41.282224+00:00 19989833.741940304637 27869999.999943569303 262859833.741880178452 1 60347.025489450 2024-02-07T00:36:42.288488+00:00 19989833.741747513413 27869999.999980505556 262859833.741724312305 1 60347.025500984 2024-02-07T00:36:43.285039+00:00 19989833.741955723614 27869999.999994713813 262859833.741946756840 1 60347.025512584 2024-02-07T00:36:44.287260+00:00 19989833.741782978177 27870000.000056304038 262859833.741835594177 1 60347.025524201 2024-02-07T00:36:45.290970+00:00 19989833.741826537997 27870000.000003937632 262859833.741826772690 1 60347.025535697 2024-02-07T00:36:46.284249+00:00 19989833.742165800184 27870000.000081911683 262859833.742244005203 1 60347.025547288 2024-02-07T00:36:47.285716+00:00 19989833.741982869804 27870000.000053539872 262859833.742032706738 1 60347.025558960 2024-02-07T00:36:48.294117+00:00 19989833.742135975510 27870000.000100839883 262859833.742233127356 1 60347.025570434 2024-02-07T00:36:49.285500+00:00 19989833.741765514016 27870000.000008877367 262859833.741770684719 1 60347.025582267 2024-02-07T00:36:50.307916+00:00 19989833.741713490337 27869999.999969717115 262859833.741679519415 1 60347.025593589 2024-02-07T00:36:51.286075+00:00 19989833.742108624429 27869999.999977193773 262859833.742082118988 1 60347.025605236 2024-02-07T00:36:52.292428+00:00 19989833.741779685020 27869999.999997224659 262859833.741773217916 1 60347.025616840 2024-02-07T00:36:53.295031+00:00 19989833.741762328893 27869999.999916285276 262859833.741674929857 1 60347.025628426 2024-02-07T00:36:54.295997+00:00 19989833.741863332689 27869999.999996330589 262859833.741855978966 1 60347.025639889 2024-02-07T00:36:55.286433+00:00 19989833.742038130760 27870000.000021584332 262859833.742056012154 1 60347.025651611 2024-02-07T00:36:56.299190+00:00 19989833.741852596402 27870000.000021975487 262859833.741870880127 1 60347.025663043 2024-02-07T00:36:57.286961+00:00 19989833.741870481521 27870000.000050574541 262859833.741917371750 1 60347.025674719 2024-02-07T00:36:58.295778+00:00 19989833.742198731750 27870000.000056464225 262859833.742251515388 1 60347.025686151 2024-02-07T00:36:59.283482+00:00 19989833.741952370852 27870000.000039525330 262859833.741988182068 1 60347.025697779 2024-02-07T00:37:00.288113+00:00 19989833.741837400943 27870000.000003132969 262859833.741836845875 1 60347.025709358 2024-02-07T00:37:01.288521+00:00 19989833.742240596563 27869999.999920990318 262859833.742157906294 1 60347.025720974 2024-02-07T00:37:02.292164+00:00 19989833.741935107857 27870000.000009350479 262859833.741940766573 1 60347.025732446 2024-02-07T00:37:03.283381+00:00 19989833.742121629417 27869999.999958552420 262859833.742076486349 1 60347.025744026 2024-02-07T00:37:04.283865+00:00 19989833.742001399398 27869999.999877721071 262859833.741875410080 1 60347.025755590 2024-02-07T00:37:05.283009+00:00 19989833.742014866322 27869999.999975621700 262859833.741986781359 1 60347.025767146 2024-02-07T00:37:06.281426+00:00 19989833.741799283773 27869999.999960891902 262859833.741756498814 1 60347.025778760 2024-02-07T00:37:07.284856+00:00 19989833.741683140397 27870000.000042989850 262859833.741722404957 1 60347.025790319 2024-02-07T00:37:08.283579+00:00 19989833.742057081312 27870000.000052530318 262859833.742105931044 1 60347.025801868 2024-02-07T00:37:09.281368+00:00 19989833.742069732398 27870000.000027708709 262859833.742093741894 1 60347.025813452 2024-02-07T00:37:10.282296+00:00 19989833.741742160171 27870000.000012442470 262859833.741750925779 1 60347.025825074 2024-02-07T00:37:11.286388+00:00 19989833.741787757725 27869999.999996952713 262859833.741781026125 1 60347.025836637 2024-02-07T00:37:12.285475+00:00 19989833.742076061666 27869999.999978203326 262859833.742050588131 1 60347.025848251 2024-02-07T00:37:13.288898+00:00 19989833.741754569113 27869999.999952372164 262859833.741703242064 1 60347.025859832 2024-02-07T00:37:14.289482+00:00 19989833.741716600955 27869999.999939400703 262859833.741652309895 1 60347.025871307 2024-02-07T00:37:15.280915+00:00 19989833.741997454315 27869999.999957464635 262859833.741951227188 1 60347.025883174 2024-02-07T00:37:16.306179+00:00 19989833.741941276938 27870000.000026341528 262859833.741963922977 1 60347.025894635 2024-02-07T00:37:17.296510+00:00 19989833.741990458220 27870000.000044986606 262859833.742031753063 1 60347.025906140 2024-02-07T00:37:18.290477+00:00 19989833.741868827492 27870000.000022690743 262859833.741887807846 1 60347.025917783 2024-02-07T00:37:19.296471+00:00 19989833.741840854287 27870000.000092536211 262859833.741929709911 1 60347.025929330 2024-02-07T00:37:20.294095+00:00 19989833.741908490658 27870000.000100497156 262859833.742005288601 1 60347.025940850 2024-02-07T00:37:21.289494+00:00 19989833.741748306900 27870000.000069718808 262859833.741814315319 1 60347.025952361 2024-02-07T00:37:22.283993+00:00 19989833.741894941777 27870000.000015497208 262859833.741906732321 1 60347.025964087 2024-02-07T00:37:23.297091+00:00 19989833.742124386132 27869999.999964352697 262859833.742085039616 1 60347.025975487 2024-02-07T00:37:24.282093+00:00 19989833.742030877620 27869999.999930929393 262859833.741958111525 1 60347.025987145 2024-02-07T00:37:25.289276+00:00 19989833.742041040212 27869999.999946516007 262859833.741983860731 1 60347.025998654 2024-02-07T00:37:26.283735+00:00 19989833.741962172091 27869999.999974679202 262859833.741933137178 1 60347.026010362 2024-02-07T00:37:27.295243+00:00 19989833.741958301514 27870000.000012326986 262859833.741966933012 1 60347.026021838 2024-02-07T00:37:28.286804+00:00 19989833.741907488555 27870000.000018905848 262859833.741922676563 1 60347.026033512 2024-02-07T00:37:29.295477+00:00 19989833.741906244308 27870000.000030666590 262859833.741933226585 1 60347.026045054 2024-02-07T00:37:30.292654+00:00 19989833.742119651288 27870000.000051822513 262859833.742167770863 1 60347.026056618 2024-02-07T00:37:31.291839+00:00 19989833.742055591196 27869999.999986253679 262859833.742038160563 1 60347.026068180 2024-02-07T00:37:32.290718+00:00 19989833.741702187806 27870000.000041808933 262859833.741740316153 1 60347.026079831 2024-02-07T00:37:33.297427+00:00 19989833.741959497333 27870000.000003777444 262859833.741959571838 1 60347.026091341 2024-02-07T00:37:34.291838+00:00 19989833.741846244782 27870000.000013146549 262859833.741855680943 1 60347.026102986 2024-02-07T00:37:35.298019+00:00 19989833.741918116808 27870000.000001266599 262859833.741915673018 1 60347.026114443 2024-02-07T00:37:36.287887+00:00 19989833.741881743073 27869999.999947626144 262859833.741825699806 1 60347.026126134 2024-02-07T00:37:37.297965+00:00 19989833.741673160344 27869999.999978851527 262859833.741648316383 1 60347.026137603 2024-02-07T00:37:38.288851+00:00 19989833.742191560566 27870000.000001672655 262859833.742189526558 1 60347.026149194 2024-02-07T00:37:39.290382+00:00 19989833.741770878434 27870000.000032979995 262859833.741800189018 1 60347.026160681 2024-02-07T00:37:40.282819+00:00 19989833.741943359375 27870000.000017665327 262859833.741957336664 1 60347.026172281 2024-02-07T00:37:41.285076+00:00 19989833.741735268384 27870000.000062353909 262859833.741793930531 1 60347.026183954 2024-02-07T00:37:42.293627+00:00 19989833.742039054632 27870000.000033151358 262859833.742068499327 1 60347.026195426 2024-02-07T00:37:43.284801+00:00 19989833.742040555924 27870000.000047475100 262859833.742084324360 1 60347.026207076 2024-02-07T00:37:44.291419+00:00 19989833.741871941835 27870000.000084575266 262859833.741952836514 1 60347.026218703 2024-02-07T00:37:45.295937+00:00 19989833.742057465017 27869999.999950367957 262859833.742004156113 1 60347.026230249 2024-02-07T00:37:46.293481+00:00 19989833.741921901703 27869999.999946247786 262859833.741864442825 1 60347.026241736 2024-02-07T00:37:47.286030+00:00 19989833.741735376418 27869999.999986998737 262859833.741718679667 1 60347.026253293 2024-02-07T00:37:48.284500+00:00 19989833.741984002292 27869999.999930363148 262859833.741910666227 1 60347.026264871 2024-02-07T00:37:49.284879+00:00 19989833.742354962975 27870000.000009294599 262859833.742360562086 1 60347.026276655 2024-02-07T00:37:50.302989+00:00 19989833.741660654545 27870000.000006224960 262859833.741663187742 1 60347.026288073 2024-02-07T00:37:51.289477+00:00 19989833.741980418563 27870000.000024762005 262859833.742001473904 1 60347.026299609 2024-02-07T00:37:52.286225+00:00 19989833.741773210466 27870000.000009957701 262859833.741779476404 1 60347.026311174 2024-02-07T00:37:53.285451+00:00 19989833.741947930306 27870000.000071607530 262859833.742015838623 1 60347.026322800 2024-02-07T00:37:54.289949+00:00 19989833.741653680801 27870000.000007268041 262859833.741657257080 1 60347.026334303 2024-02-07T00:37:55.283770+00:00 19989833.742199059576 27870000.000006567687 262859833.742201924324 1 60347.026346025 2024-02-07T00:37:56.296527+00:00 19989833.742038160563 27870000.000009171665 262859833.742043644190 1 60347.026357482 2024-02-07T00:37:57.286472+00:00 19989833.741772446781 27869999.999990820885 262859833.741759568453 1 60347.026369020 2024-02-07T00:37:58.283328+00:00 19989833.742028512061 27869999.999974891543 262859833.741999715567 1 60347.026380823 2024-02-07T00:37:59.303141+00:00 19989833.741788916290 27869999.999983470887 262859833.741768687963 1 60347.026392222 2024-02-07T00:38:00.288028+00:00 19989833.741918932647 27870000.000029210001 262859833.741944432259 1 60347.026403992 2024-02-07T00:38:01.304960+00:00 19989833.741908203810 27870000.000011518598 262859833.741916000843 1 60347.026415317 2024-02-07T00:38:02.283384+00:00 19989833.742176491767 27870000.000051390380 262859833.742224186659 1 60347.026426892 2024-02-07T00:38:03.283463+00:00 19989833.741762660444 27870000.000002898276 262859833.741761863232 1 60347.026438544 2024-02-07T00:38:04.290171+00:00 19989833.741998206824 27870000.000016681850 262859833.742011189461 1 60347.026450091 2024-02-07T00:38:05.287842+00:00 19989833.742085650563 27870000.000018380582 262859833.742100358009 1 60347.026461652 2024-02-07T00:38:06.286765+00:00 19989833.741991151124 27869999.999983880669 262859833.741971343756 1 60347.026473196 2024-02-07T00:38:07.284149+00:00 19989833.741787869483 27869999.999899797142 262859833.741683989763 1 60347.026484814 2024-02-07T00:38:08.287991+00:00 19989833.742032315582 27869999.999991659075 262859833.742020279169 1 60347.026496358 2024-02-07T00:38:09.285367+00:00 19989833.741866655648 27869999.999958008528 262859833.741820961237 1 60347.026507890 2024-02-07T00:38:10.281707+00:00 19989833.741970434785 27870000.000015597790 262859833.741982340813 1 60347.026519556 2024-02-07T00:38:11.289608+00:00 19989833.741941276938 27870000.000013988465 262859833.741951555014 1 60347.026531076 2024-02-07T00:38:12.284927+00:00 19989833.741930104792 27870000.000006768852 262859833.741933166981 1 60347.026542685 2024-02-07T00:38:13.287977+00:00 19989833.741973731667 27870000.000061653554 262859833.742031693459 1 60347.026554186 2024-02-07T00:38:14.281644+00:00 19989833.741936821491 27870000.000059794635 262859833.741992920637 1 60347.026565916 2024-02-07T00:38:15.295138+00:00 19989833.742022458464 27870000.000068299472 262859833.742087066174 1 60347.026577352 2024-02-07T00:38:16.283189+00:00 19989833.741814997047 27869999.999985571951 262859833.741796880960 1 60347.026588914 2024-02-07T00:38:17.282166+00:00 19989833.741914812475 27869999.999952651560 262859833.741863757372 1 60347.026600527 2024-02-07T00:38:18.285519+00:00 19989833.741893801838 27869999.999948985875 262859833.741839081049 1 60347.026612112 2024-02-07T00:38:19.286516+00:00 19989833.741971530020 27869999.999956429005 262859833.741924256086 1 60347.026623671 2024-02-07T00:38:20.285149+00:00 19989833.741809006780 27869999.999941781163 262859833.741747081280 1 60347.026635211 2024-02-07T00:38:21.282260+00:00 19989833.741998866200 27870000.000040322542 262859833.742035508156 1 60347.026646770 2024-02-07T00:38:22.280934+00:00 19989833.741802345961 27870000.000006701797 262859833.741805344820 1 60347.026658360 2024-02-07T00:38:23.282317+00:00 19989833.741887994111 27870000.000064503402 262859833.741948783398 1 60347.026669927 2024-02-07T00:38:24.281735+00:00 19989833.741866946220 27870000.000046558678 262859833.741909801960 1 60347.026681530 2024-02-07T00:38:25.284222+00:00 19989833.742102805525 27870000.000052269548 262859833.742151379585 1 60347.026693149 2024-02-07T00:38:26.288117+00:00 19989833.741912409663 27870000.000030390918 262859833.741939127445 1 60347.026704678 2024-02-07T00:38:27.284175+00:00 19989833.742055267096 27869999.999995812774 262859833.742047399282 1 60347.026716243 2024-02-07T00:38:28.283358+00:00 19989833.741787098348 27869999.999981965870 262859833.741765379906 1 60347.026727841 2024-02-07T00:38:29.285491+00:00 19989833.741830199957 27869999.999966494739 262859833.741793006659 1 60347.026739437 2024-02-07T00:38:30.287383+00:00 19989833.742070458829 27869999.999902445823 262859833.741969227791 1 60347.026750983 2024-02-07T00:38:31.284929+00:00 19989833.741968452930 27869999.999932490289 262859833.741897255182 1 60347.026762538 2024-02-07T00:38:32.283281+00:00 19989833.741875875741 27870000.000005144626 262859833.741877347231 1 60347.026774089 2024-02-07T00:38:33.281275+00:00 19989833.741786047816 27869999.999961134046 262859833.741743505001 1 60347.026785650 2024-02-07T00:38:34.280133+00:00 19989833.741800557822 27869999.999998703599 262859833.741795539856 1 60347.026797273 2024-02-07T00:38:35.284418+00:00 19989833.741817004979 27870000.000030666590 262859833.741843968630 1 60347.026808851 2024-02-07T00:38:36.284775+00:00 19989833.741963610053 27870000.000026460737 262859833.741986393929 1 60347.026820433 2024-02-07T00:38:37.285430+00:00 19989833.741933923215 27870000.000058807433 262859833.741989016533 1 60347.026832074 2024-02-07T00:38:38.291198+00:00 19989833.741816211492 27870000.000027045608 262859833.741839587688 1 60347.026843578 2024-02-07T00:38:39.285160+00:00 19989833.742077887058 27869999.999996524304 262859833.742070704699 1 60347.026855201 2024-02-07T00:38:40.289340+00:00 19989833.741902638227 27869999.999971173704 262859833.741870135069 1 60347.026866737 2024-02-07T00:38:41.286099+00:00 19989833.741857122630 27869999.999991320074 262859833.741844743490 1 60347.026878295 2024-02-07T00:38:42.284738+00:00 19989833.741829942912 27869999.999958340079 262859833.741784572601 1 60347.026889902 2024-02-07T00:38:43.287548+00:00 19989833.742117393762 27870000.000017378479 262859833.742131084204 1 60347.026901540 2024-02-07T00:38:44.293100+00:00 19989833.741790153086 27870000.000049687922 262859833.741836130619 1 60347.026913067 2024-02-07T00:38:45.289007+00:00 19989833.741947203875 27870000.000034611672 262859833.741978108883 1 60347.026924628 2024-02-07T00:38:46.287865+00:00 19989833.741926796734 27870000.000035643578 262859833.741958737373 1 60347.026936189 2024-02-07T00:38:47.286749+00:00 19989833.741806823760 27870000.000050961971 262859833.741854101419 1 60347.026947812 2024-02-07T00:38:48.290936+00:00 19989833.741976570338 27870000.000022999942 262859833.741995871067 1 60347.026959450 2024-02-07T00:38:49.296460+00:00 19989833.742141623050 27870000.000009458512 262859833.742147386074 1 60347.026971207 2024-02-07T00:38:50.312259+00:00 19989833.741783667356 27869999.999955117702 262859833.741735100746 1 60347.026982538 2024-02-07T00:38:51.291310+00:00 19989833.741905968636 27869999.999978579581 262859833.741880834103 1 60347.026994046 2024-02-07T00:38:52.285543+00:00 19989833.741865336895 27869999.999978419393 262859833.741840064526 1 60347.027005592 2024-02-07T00:38:53.283156+00:00 19989833.742005567998 27869999.999952625483 262859833.741954475641 1 60347.027017288 2024-02-07T00:38:54.293714+00:00 19989833.742115367204 27869999.999996252358 262859833.742107927799 1 60347.027028787 2024-02-07T00:38:55.287176+00:00 19989833.741782892495 27870000.000018712133 262859833.741797924042 1 60347.027040375 2024-02-07T00:38:56.288427+00:00 19989833.741968385875 27870000.000054534525 262859833.742019236088 1 60347.027051879 2024-02-07T00:38:57.282376+00:00 19989833.741866104305 27870000.000056441873 262859833.741918861866 1 60347.027063540 2024-02-07T00:38:58.289860+00:00 19989833.742159783840 27870000.000046815723 262859833.742202907801 1 60347.027075069 2024-02-07T00:38:59.285914+00:00 19989833.741968914866 27870000.000091619790 262859833.742056846619 1 60347.027086749 2024-02-07T00:39:00.295107+00:00 19989833.742017757148 27869999.999973092228 262859833.741987138987 1 60347.027098215 2024-02-07T00:39:01.285817+00:00 19989833.741907782853 27869999.999979916960 262859833.741883993149 1 60347.027109804 2024-02-07T00:39:02.287068+00:00 19989833.741975598037 27869999.999983616173 262859833.741955518723 1 60347.027121346 2024-02-07T00:39:03.284328+00:00 19989833.741933915764 27869999.999938875437 262859833.741869091988 1 60347.027132958 2024-02-07T00:39:04.287542+00:00 19989833.741681523621 27870000.000004068017 262859833.741681873798 1 60347.027144467 2024-02-07T00:39:05.281904+00:00 19989833.741990100592 27870000.000026833266 262859833.742013216019 1 60347.027156028 2024-02-07T00:39:06.280858+00:00 19989833.742034953088 27870000.000047624111 262859833.742078870535 1 60347.027167634 2024-02-07T00:39:07.283554+00:00 19989833.741797585040 27869999.999995589256 262859833.741789489985 1 60347.027179205 2024-02-07T00:39:08.283353+00:00 19989833.742080438882 27870000.000057939440 262859833.742134690285 1 60347.027190774 2024-02-07T00:39:09.282869+00:00 19989833.741926658899 27869999.999992780387 262859833.741915762424 1 60347.027202338 2024-02-07T00:39:10.282032+00:00 19989833.741824146360 27870000.000074908137 262859833.741895377636 1 60347.027213904 2024-02-07T00:39:11.281324+00:00 19989833.742103781551 27870000.000001985580 262859833.742102086544 1 60347.027225540 2024-02-07T00:39:12.286607+00:00 19989833.741974156350 27869999.999968003482 262859833.741938441992 1 60347.027237076 2024-02-07T00:39:13.283389+00:00 19989833.741797585040 27869999.999982971698 262859833.741776883602 1 60347.027248788 2024-02-07T00:39:14.295249+00:00 19989833.742058817297 27869999.999979082495 262859833.742034196854 1 60347.027260301 2024-02-07T00:39:15.290013+00:00 19989833.741918165237 27869999.999949764460 262859833.741864234209 1 60347.027271821 2024-02-07T00:39:16.285359+00:00 19989833.741843640804 27870000.000028796494 262859833.741868734360 1 60347.027283487 2024-02-07T00:39:17.293292+00:00 19989833.741902291775 27869999.999995380640 262859833.741893976927 1 60347.027295222 2024-02-07T00:39:18.307174+00:00 19989833.741817049682 27870000.000026792288 262859833.741840153933 1 60347.027306625 2024-02-07T00:39:19.292381+00:00 19989833.741978153586 27870000.000026628375 262859833.742001116276 1 60347.027318152 2024-02-07T00:39:20.288279+00:00 19989833.741929572076 27870000.000008653849 262859833.741934508085 1 60347.027329786 2024-02-07T00:39:21.293488+00:00 19989833.741852287203 27870000.000034488738 262859833.741883069277 1 60347.027341345 2024-02-07T00:39:22.292190+00:00 19989833.742045633495 27869999.999981168658 262859833.742023110390 1 60347.027352881 2024-02-07T00:39:23.288895+00:00 19989833.741988461465 27869999.999974489212 262859833.741959244013 1 60347.027364409 2024-02-07T00:39:24.284885+00:00 19989833.741919480264 27869999.999968778342 262859833.741884559393 1 60347.027376026 2024-02-07T00:39:25.288674+00:00 19989833.741803143173 27869999.999944332987 262859833.741743773222 1 60347.027387626 2024-02-07T00:39:26.290831+00:00 19989833.742258820683 27869999.999955136329 262859833.742210268974 1 60347.027399310 2024-02-07T00:39:27.300429+00:00 19989833.741920985281 27870000.000015921891 262859833.741933196783 1 60347.027410674 2024-02-07T00:39:28.282228+00:00 19989833.741921279579 27870000.000038292259 262859833.741955876350 1 60347.027422307 2024-02-07T00:39:29.287342+00:00 19989833.741963975132 27870000.000054217875 262859833.742014497519 1 60347.027433888 2024-02-07T00:39:30.287936+00:00 19989833.741848528385 27870000.000033792108 262859833.741878628731 1 60347.027445518 2024-02-07T00:39:31.292792+00:00 19989833.742216121405 27870000.000037830323 262859833.742250233889 1 60347.027457022 2024-02-07T00:39:32.286668+00:00 19989833.741822190583 27870000.000023975968 262859833.741842448711 1 60347.027468574 2024-02-07T00:39:33.284786+00:00 19989833.742012966424 27869999.999981556088 262859833.741990834475 1 60347.027480170 2024-02-07T00:39:34.286666+00:00 19989833.741842698306 27869999.999939728528 262859833.741778731346 1 60347.027491746 2024-02-07T00:39:35.286869+00:00 19989833.742006190121 27869999.999917153269 262859833.741919636726 1 60347.027503463 2024-02-07T00:39:36.299168+00:00 19989833.741669092327 27869999.999932147563 262859833.741597533226 1 60347.027514925 2024-02-07T00:39:37.289536+00:00 19989833.741888076067 27869999.999976135790 262859833.741860508919 1 60347.027526510 2024-02-07T00:39:38.290496+00:00 19989833.741883832961 27870000.000012684613 262859833.741892844439 1 60347.027538050 2024-02-07T00:39:39.287465+00:00 19989833.742112137377 27870000.000031869859 262859833.742140293121 1 60347.027549646 2024-02-07T00:39:40.289380+00:00 19989833.742024388164 27870000.000018309802 262859833.742038995028 1 60347.027561311 2024-02-07T00:39:41.297243+00:00 19989833.741861782968 27870000.000013895333 262859833.741871982813 1 60347.027572784 2024-02-07T00:39:42.288487+00:00 19989833.741913851351 27870000.000055402517 262859833.741965562105 1 60347.027584330 2024-02-07T00:39:43.286143+00:00 19989833.741869121790 27869999.999999254942 262859833.741864681244 1 60347.027595936 2024-02-07T00:39:44.288915+00:00 19989833.741822257638 27870000.000001054257 262859833.741819620132 1 60347.027607529 2024-02-07T00:39:45.290559+00:00 19989833.741754874587 27869999.999975584447 262859833.741726756096 1 60347.027619156 2024-02-07T00:39:46.295072+00:00 19989833.742205280811 27869999.999980892986 262859833.742182493210 1 60347.027630686 2024-02-07T00:39:47.291245+00:00 19989833.741814233363 27869999.999942041934 262859833.741752564907 1 60347.027642198 2024-02-07T00:39:48.285878+00:00 19989833.741830486804 27869999.999956808984 262859833.741783618927 1 60347.027654064 2024-02-07T00:39:49.311165+00:00 19989833.742009449750 27869999.999995935708 262859833.742001712322 1 60347.027665427 2024-02-07T00:39:50.292891+00:00 19989833.741902112961 27870000.000045415014 262859833.741943836212 1 60347.027676973 2024-02-07T00:39:51.290489+00:00 19989833.741764374077 27870000.000037800521 262859833.741798460484 1 60347.027688560 2024-02-07T00:39:52.291605+00:00 19989833.742017805576 27870000.000052481890 262859833.742066591978 1 60347.027700189 2024-02-07T00:39:53.296328+00:00 19989833.741620007902 27870000.000060852617 262859833.741677165031 1 60347.027711685 2024-02-07T00:39:54.289551+00:00 19989833.741859465837 27870000.000009354204 262859833.741865128279 1 60347.027723412 2024-02-07T00:39:55.302794+00:00 19989833.742030624300 27869999.999961085618 262859833.741988003254 1 60347.027734787 2024-02-07T00:39:56.285577+00:00 19989833.741898611188 27869999.999986711890 262859833.741881608963 1 60347.027746466 2024-02-07T00:39:57.294696+00:00 19989833.742024183273 27869999.999981958419 262859833.742002457380 1 60347.027758140 2024-02-07T00:39:58.303311+00:00 19989833.741984494030 27869999.999967243522 262859833.741948038340 1 60347.027769750 2024-02-07T00:39:59.306452+00:00 19989833.741800971329 27869999.999957192689 262859833.741754472256 1 60347.027781199 2024-02-07T00:40:00.295610+00:00 19989833.741858053952 27870000.000006403774 262859833.741860777140 1 60347.027793119 2024-02-07T00:40:01.325510+00:00 19989833.741846088320 27870000.000038191676 262859833.741880595684 1 60347.027804281 2024-02-07T00:40:02.289901+00:00 19989833.742000091821 27870000.000079579651 262859833.742075979710 1 60347.027815831 2024-02-07T00:40:03.287774+00:00 19989833.741989754140 27870000.000066671520 262859833.742052733898 1 60347.027827431 2024-02-07T00:40:04.290038+00:00 19989833.742057878524 27870000.000003587455 262859833.742057770491 1 60347.027839037 2024-02-07T00:40:05.292797+00:00 19989833.742067627609 27869999.999988123775 262859833.742052078247 1 60347.027850610 2024-02-07T00:40:06.292719+00:00 19989833.741822779179 27869999.999960515648 262859833.741779595613 1 60347.027862186 2024-02-07T00:40:07.292842+00:00 19989833.742130320519 27869999.999932497740 262859833.742059111595 1 60347.027873661 2024-02-07T00:40:08.284329+00:00 19989833.741824269295 27869999.999943997711 262859833.741764575243 1 60347.027885232 2024-02-07T00:40:09.284034+00:00 19989833.741893984377 27869999.999946400523 262859833.741836696863 1 60347.027896845 2024-02-07T00:40:10.287401+00:00 19989833.741814170033 27870000.000038772821 262859833.741849243641 1 60347.027908391 2024-02-07T00:40:11.284967+00:00 19989833.742124617100 27870000.000011101365 262859833.742132008076 1 60347.027920020 2024-02-07T00:40:12.289739+00:00 19989833.742043029517 27870000.000046379864 262859833.742085695267 1 60347.027931663 2024-02-07T00:40:13.295654+00:00 19989833.741896390915 27870000.000044744462 262859833.741937428713 1 60347.027943082 2024-02-07T00:40:14.282309+00:00 19989833.741849120706 27870000.000032663345 262859833.741878092289 1 60347.027954654 2024-02-07T00:40:15.282076+00:00 19989833.742062274367 27870000.000005848706 262859833.742064416409 1 60347.027966247 2024-02-07T00:40:16.283756+00:00 19989833.742042884231 27869999.999972451478 262859833.742011666298 1 60347.027977821 2024-02-07T00:40:17.283780+00:00 19989833.741639994085 27869999.999963119626 262859833.741599410772 1 60347.027989459 2024-02-07T00:40:18.289292+00:00 19989833.741839099675 27870000.000002823770 262859833.741838246584 1 60347.028000969 2024-02-07T00:40:19.283717+00:00 19989833.741897486150 27869999.999898526818 262859833.741792321205 1 60347.028012577 2024-02-07T00:40:20.286670+00:00 19989833.742091186345 27869999.999923761934 262859833.742011249065 1 60347.028024110 2024-02-07T00:40:21.283141+00:00 19989833.741936229169 27869999.999980900437 262859833.741913437843 1 60347.028035697 2024-02-07T00:40:22.284196+00:00 19989833.741860225797 27869999.999987557530 262859833.741844058037 1 60347.028047259 2024-02-07T00:40:23.283176+00:00 19989833.741862066090 27870000.000046402216 262859833.741904765368 1 60347.028058854 2024-02-07T00:40:24.284972+00:00 19989833.741912852973 27870000.000031892210 262859833.741941034794 1 60347.028070463 2024-02-07T00:40:25.288036+00:00 19989833.741957709193 27870000.000012859702 262859833.741966903210 1 60347.028082046 2024-02-07T00:40:26.288736+00:00 19989833.741897363216 27869999.999964006245 262859833.741857677698 1 60347.028093558 2024-02-07T00:40:27.283373+00:00 19989833.741746168584 27869999.999971427023 262859833.741713881493 1 60347.028105105 2024-02-07T00:40:28.281065+00:00 19989833.742169756442 27869999.999940108508 262859833.742106169462 1 60347.028116775 2024-02-07T00:40:29.289359+00:00 19989833.741712011397 27869999.999923925847 262859833.741632223129 1 60347.028128251 2024-02-07T00:40:30.280915+00:00 19989833.742080528289 27870000.000008158386 262859833.742085009813 1 60347.028139859 2024-02-07T00:40:31.283806+00:00 19989833.741924125701 27869999.999889846891 262859833.741810292006 1 60347.028151442 2024-02-07T00:40:32.284577+00:00 19989833.741730790585 27869999.999991521239 262859833.741718620062 1 60347.028163034 2024-02-07T00:40:33.286192+00:00 19989833.742044672370 27869999.999995268881 262859833.742036223412 1 60347.028174579 2024-02-07T00:40:34.283593+00:00 19989833.742055218667 27870000.000031545758 262859833.742083042860 1 60347.028186133 2024-02-07T00:40:35.281900+00:00 19989833.741872034967 27870000.000068254769 262859833.741936594248 1 60347.028197774 2024-02-07T00:40:36.287676+00:00 19989833.741674337536 27870000.000017806888 262859833.741688460112 1 60347.028209284 2024-02-07T00:40:37.282188+00:00 19989833.741955541074 27870000.000045582652 262859833.741997450590 1 60347.028220845 2024-02-07T00:40:38.280988+00:00 19989833.742021173239 27869999.999966599047 262859833.741984069347 1 60347.028232452 2024-02-07T00:40:39.283846+00:00 19989833.741694469005 27869999.999960757792 262859833.741651535034 1 60347.028243995 2024-02-07T00:40:40.281205+00:00 19989833.742046255618 27869999.999963775277 262859833.742006331682 1 60347.028255648 2024-02-07T00:40:41.287955+00:00 19989833.741855897009 27869999.999954029918 262859833.741806238890 1 60347.028267189 2024-02-07T00:40:42.285175+00:00 19989833.742021005601 27869999.999941077083 262859833.741958379745 1 60347.028278806 2024-02-07T00:40:43.288849+00:00 19989833.741864062846 27870000.000035192817 262859833.741895556450 1 60347.028290419 2024-02-07T00:40:44.292175+00:00 19989833.741808127612 27870000.000029034913 262859833.741833448410 1 60347.028302100 2024-02-07T00:40:45.301464+00:00 19989833.741817366332 27870000.000069968402 262859833.741883635521 1 60347.028314017 2024-02-07T00:40:46.331030+00:00 19989833.741795334965 27870000.000083267689 262859833.741874903440 1 60347.028325140 2024-02-07T00:40:47.292140+00:00 19989833.742263972759 27870000.000036377460 262859833.742296665907 1 60347.028336787 2024-02-07T00:40:48.298422+00:00 19989833.741936638951 27870000.000055387616 262859833.741988301277 1 60347.028348358 2024-02-07T00:40:49.298145+00:00 19989833.742052976042 27869999.999965265393 262859833.742014527321 1 60347.028359820 2024-02-07T00:40:50.288439+00:00 19989833.741636596620 27869999.999980218709 262859833.741613119841 1 60347.028371453 2024-02-07T00:40:51.293574+00:00 19989833.741641383618 27869999.999978613108 262859833.741616278887 1 60347.028383025 2024-02-07T00:40:52.293371+00:00 19989833.741991568357 27869999.999956969172 262859833.741944849491 1 60347.028394492 2024-02-07T00:40:53.284089+00:00 19989833.741998717189 27869999.999999970198 262859833.741994976997 1 60347.028406102 2024-02-07T00:40:54.287188+00:00 19989833.741780098528 27869999.999960899353 262859833.741737306118 1 60347.028417645 2024-02-07T00:40:55.284537+00:00 19989833.742002464831 27870000.000073004514 262859833.742071777582 1 60347.028429176 2024-02-07T00:40:56.280812+00:00 19989833.741706851870 27870000.000051733106 262859833.741754889488 1 60347.028440774 2024-02-07T00:40:57.282877+00:00 19989833.741958230734 27870000.000098761171 262859833.742053300142 1 60347.028452440 2024-02-07T00:40:58.290784+00:00 19989833.741837248206 27870000.000007823110 262859833.741841375828 1 60347.028464030 2024-02-07T00:40:59.292195+00:00 19989833.741987191141 27870000.000021830201 262859833.742005318403 1 60347.028475656 2024-02-07T00:41:00.296669+00:00 19989833.741755556315 27869999.999989919364 262859833.741741776466 1 60347.028487218 2024-02-07T00:41:01.295645+00:00 19989833.742066718638 27869999.999966312200 262859833.742029339075 1 60347.028498714 2024-02-07T00:41:02.288862+00:00 19989833.741869561374 27869999.999937318265 262859833.741803199053 1 60347.028510206 2024-02-07T00:41:03.281836+00:00 19989833.741776905954 27869999.999954305589 262859833.741727530956 1 60347.028521848 2024-02-07T00:41:04.287703+00:00 19989833.741799674928 27869999.999976422638 262859833.741772413254 1 60347.028533349 2024-02-07T00:41:05.281342+00:00 19989833.741884626448 27869999.999975748360 262859833.741856664419 1 60347.028544988 2024-02-07T00:41:06.286913+00:00 19989833.742000114173 27870000.000047132373 262859833.742043554783 1 60347.028556572 2024-02-07T00:41:07.287806+00:00 19989833.741990420967 27870000.000040236861 262859833.742026954889 1 60347.028568084 2024-02-07T00:41:08.282437+00:00 19989833.741634611040 27869999.999970756471 262859833.741601675749 1 60347.028579677 2024-02-07T00:41:09.284153+00:00 19989833.741892069578 27870000.000037811697 262859833.741926193237 1 60347.028591294 2024-02-07T00:41:10.287765+00:00 19989833.742065336555 27869999.999995183200 262859833.742056816816 1 60347.028602820 2024-02-07T00:41:11.283636+00:00 19989833.741951540112 27869999.999984465539 262859833.741932332516 1 60347.028614386 2024-02-07T00:41:12.282973+00:00 19989833.741847943515 27869999.999920666218 262859833.741764903069 1 60347.028626019 2024-02-07T00:41:13.288035+00:00 19989833.741736620665 27869999.999940171838 262859833.741673082113 1 60347.028637552 2024-02-07T00:41:14.284473+00:00 19989833.741876535118 27869999.999990746379 262859833.741863608360 1 60347.028649202 2024-02-07T00:41:15.291074+00:00 19989833.741977915168 27869999.999917846173 262859833.741892039776 1 60347.028660733 2024-02-07T00:41:16.287300+00:00 19989833.741882845759 27869999.999989546835 262859833.741868674755 1 60347.028672456 2024-02-07T00:41:17.300215+00:00 19989833.741913050413 27870000.000021714717 262859833.741931080818 1 60347.028683940 2024-02-07T00:41:18.292461+00:00 19989833.741706237197 27870000.000014353544 262859833.741716921329 1 60347.028695451 2024-02-07T00:41:19.286972+00:00 19989833.741902988404 27870000.000023681670 262859833.741922974586 1 60347.028707024 2024-02-07T00:41:20.286872+00:00 19989833.742044899613 27869999.999969325960 262859833.742010533810 1 60347.028718659 2024-02-07T00:41:21.292120+00:00 19989833.742031868547 27870000.000011164695 262859833.742039352655 1 60347.028730289 2024-02-07T00:41:22.296950+00:00 19989833.741748262197 27869999.999993439764 262859833.741738021374 1 60347.028741690 2024-02-07T00:41:23.282043+00:00 19989833.742601472884 27869999.999958939850 262859833.742556720972 1 60347.028753452 2024-02-07T00:41:24.298220+00:00 19989833.741791337729 27869999.999942820519 262859833.741730451584 1 60347.028764948 2024-02-07T00:41:25.291481+00:00 19989833.741798382252 27869999.999958094209 262859833.741752773523 1 60347.028776494 2024-02-07T00:41:26.289101+00:00 19989833.741943243891 27869999.999979648739 262859833.741919189692 1 60347.028788107 2024-02-07T00:41:27.292486+00:00 19989833.741238497198 27870000.000052306801 262859833.741287112236 1 60347.028799837 2024-02-07T00:41:28.305950+00:00 19989833.741742338985 27869999.999997973442 262859833.741736620665 1 60347.028811253 2024-02-07T00:41:29.292230+00:00 19989833.741883669049 27870000.000022683293 262859833.741902649403 1 60347.028822817 2024-02-07T00:41:30.291360+00:00 19989833.741926591843 27870000.000042263418 262859833.741965144873 1 60347.028834286 2024-02-07T00:41:31.282310+00:00 19989833.741964522749 27869999.999973736703 262859833.741934567690 1 60347.028845876 2024-02-07T00:41:32.283732+00:00 19989833.741789091378 27869999.999999202788 262859833.741784602404 1 60347.028857518 2024-02-07T00:41:33.289513+00:00 19989833.742076501250 27869999.999995131046 262859833.742067933083 1 60347.028869158 2024-02-07T00:41:34.295208+00:00 19989833.741927355528 27869999.999982077628 262859833.741905748844 1 60347.028880614 2024-02-07T00:41:35.285077+00:00 19989833.741883199662 27869999.999951172620 262859833.741830676794 1 60347.028892181 2024-02-07T00:41:36.284446+00:00 19989833.741915602237 27869999.999981779605 262859833.741893708706 1 60347.028903838 2024-02-07T00:41:37.291582+00:00 19989833.741954024881 27869999.999978568405 262859833.741928905249 1 60347.028915488 2024-02-07T00:41:38.298156+00:00 19989833.741959922016 27870000.000000059605 262859833.741956293583 1 60347.028926996 2024-02-07T00:41:39.292396+00:00 19989833.741940416396 27870000.000013571233 262859833.741950273514 1 60347.028938443 2024-02-07T00:41:40.281524+00:00 19989833.741807028651 27870000.000018455088 262859833.741821765900 1 60347.028950098 2024-02-07T00:41:41.288488+00:00 19989833.741899244487 27870000.000015351921 262859833.741910904646 1 60347.028961694 2024-02-07T00:41:42.290372+00:00 19989833.742142897099 27870000.000051323324 262859833.742190510035 1 60347.028973244 2024-02-07T00:41:43.288309+00:00 19989833.741735950112 27870000.000013858080 262859833.741746127605 1 60347.028984783 2024-02-07T00:41:44.285267+00:00 19989833.741869725287 27870000.000014740974 262859833.741880774498 1 60347.028996378 2024-02-07T00:41:45.287050+00:00 19989833.741910651326 27869999.999918315560 262859833.741825282574 1 60347.029007996 2024-02-07T00:41:46.290799+00:00 19989833.741930525750 27869999.999966822565 262859833.741893649101 1 60347.029019523 2024-02-07T00:41:47.286830+00:00 19989833.741995047778 27870000.000024951994 262859833.742016285658 1 60347.029031098 2024-02-07T00:41:48.286897+00:00 19989833.741977225989 27869999.999988395721 262859833.741961926222 1 60347.029042845 2024-02-07T00:41:49.301777+00:00 19989833.741820719093 27870000.000006683171 262859833.741823703051 1 60347.029054211 2024-02-07T00:41:50.283876+00:00 19989833.741892594844 27870000.000017076731 262859833.741905987263 1 60347.029065896 2024-02-07T00:41:51.293412+00:00 19989833.742028474808 27870000.000051703304 262859833.742076486349 1 60347.029077526 2024-02-07T00:41:52.298228+00:00 19989833.741709902883 27870000.000024467707 262859833.741730690002 1 60347.029088955 2024-02-07T00:41:53.285703+00:00 19989833.741859946400 27870000.000002097338 262859833.741858333349 1 60347.029100533 2024-02-07T00:41:54.286044+00:00 19989833.742155514657 27870000.000013615936 262859833.742165446281 1 60347.029112089 2024-02-07T00:41:55.284480+00:00 19989833.742007087916 27869999.999971415848 262859833.741974800825 1 60347.029123649 2024-02-07T00:41:56.283228+00:00 19989833.741900622845 27869999.999933574349 262859833.741830497980 1 60347.029135328 2024-02-07T00:41:57.292296+00:00 19989833.741745170206 27869999.999960497022 262859833.741701960564 1 60347.029146899 2024-02-07T00:41:58.292126+00:00 19989833.742087051272 27869999.999967612326 262859833.742050945759 1 60347.029158378 2024-02-07T00:41:59.283863+00:00 19989833.741847719997 27870000.000008139759 262859833.741852164268 1 60347.029170284 2024-02-07T00:42:00.312513+00:00 19989833.742194071412 27870000.000008273870 262859833.742198646069 1 60347.029181728 2024-02-07T00:42:01.301265+00:00 19989833.742058027536 27870000.000008933246 262859833.742063283920 1 60347.029193149 2024-02-07T00:42:02.288048+00:00 19989833.741932224482 27870000.000039443374 262859833.741967976093 1 60347.029204774 2024-02-07T00:42:03.292427+00:00 19989833.741996653378 27870000.000084146857 262859833.742077112198 1 60347.029216236 2024-02-07T00:42:04.282746+00:00 19989833.741686131805 27870000.000018853694 262859833.741701304913 1 60347.029227978 2024-02-07T00:42:05.297313+00:00 19989833.741932850331 27870000.000019270927 262859833.741948425770 1 60347.029239543 2024-02-07T00:42:06.296534+00:00 19989833.741961345077 27869999.999976698309 262859833.741934359074 1 60347.029251032 2024-02-07T00:42:07.289172+00:00 19989833.742153525352 27869999.999974299222 262859833.742124140263 1 60347.029262627 2024-02-07T00:42:08.290918+00:00 19989833.741836130619 27870000.000021949410 262859833.741854369640 1 60347.029274167 2024-02-07T00:42:09.288015+00:00 19989833.741845615208 27869999.999945770949 262859833.741787672043 1 60347.029285703 2024-02-07T00:42:10.284709+00:00 19989833.741973422468 27870000.000014301389 262859833.741984039545 1 60347.029297275 2024-02-07T00:42:11.284605+00:00 19989833.742021273822 27870000.000013507903 262859833.742031067610 1 60347.029308941 2024-02-07T00:42:12.292473+00:00 19989833.741752319038 27870000.000038098544 262859833.741786718369 1 60347.029320653 2024-02-07T00:42:13.304371+00:00 19989833.741908207536 27870000.000047460198 262859833.741951942444 1 60347.029332015 2024-02-07T00:42:14.286099+00:00 19989833.741981044412 27870000.000016231090 262859833.741993606091 1 60347.029343514 2024-02-07T00:42:15.279644+00:00 19989833.741931222379 27869999.999987084419 262859833.741914629936 1 60347.029355163 2024-02-07T00:42:16.286087+00:00 19989833.741976521909 27870000.000057194382 262859833.742030024529 1 60347.029366711 2024-02-07T00:42:17.283806+00:00 19989833.742037530988 27870000.000023368746 262859833.742057204247 1 60347.029378297 2024-02-07T00:42:18.284886+00:00 19989833.741705931723 27869999.999963086098 262859833.741665303707 1 60347.029389863 2024-02-07T00:42:19.284199+00:00 19989833.741885565221 27869999.999963417649 262859833.741845279932 1 60347.029401413 2024-02-07T00:42:20.282114+00:00 19989833.741743221879 27869999.999986961484 262859833.741726458073 1 60347.029412974 2024-02-07T00:42:21.280974+00:00 19989833.742022980005 27869999.999969605356 262859833.741988897324 1 60347.029424555 2024-02-07T00:42:22.281551+00:00 19989833.741930846125 27870000.000031527132 262859833.741958677769 1 60347.029436118 2024-02-07T00:42:23.280618+00:00 19989833.741899602115 27869999.999965842813 262859833.741861760616 1 60347.029447717 2024-02-07T00:42:24.282695+00:00 19989833.741931606084 27870000.000037752092 262859833.741965681314 1 60347.029459320 2024-02-07T00:42:25.285209+00:00 19989833.741966303438 27870000.000024560839 262859833.741987168789 1 60347.029470895 2024-02-07T00:42:26.285359+00:00 19989833.741792213172 27870000.000066455454 262859833.741854965687 1 60347.029482547 2024-02-07T00:42:27.292078+00:00 19989833.741969507188 27869999.999964021146 262859833.741929829121 1 60347.029493999 2024-02-07T00:42:28.281484+00:00 19989833.741889342666 27869999.999979440123 262859833.741865098476 1 60347.029505623 2024-02-07T00:42:29.285823+00:00 19989833.741627566516 27869999.999943304807 262859833.741567194462 1 60347.029517164 2024-02-07T00:42:30.282942+00:00 19989833.742026440799 27869999.999934848398 262859833.741957604885 1 60347.029528833 2024-02-07T00:42:31.291190+00:00 19989833.741834234446 27869999.999990262091 262859833.741820782423 1 60347.029540368 2024-02-07T00:42:32.287812+00:00 19989833.741980809718 27869999.999984461814 262859833.741961598396 1 60347.029551870 2024-02-07T00:42:33.281567+00:00 19989833.741942137480 27870000.000032834709 262859833.741971284151 1 60347.029563487 2024-02-07T00:42:34.285282+00:00 19989833.742003701627 27870000.000082522631 262859833.742082536221 1 60347.029575022 2024-02-07T00:42:35.281934+00:00 19989833.741948898882 27870000.000028345734 262859833.741973549128 1 60347.029586602 2024-02-07T00:42:36.282414+00:00 19989833.741835039109 27870000.000025618821 262859833.741856962442 1 60347.029598198 2024-02-07T00:42:37.284330+00:00 19989833.741907712072 27870000.000036455691 262859833.741940468550 1 60347.029609760 2024-02-07T00:42:38.283310+00:00 19989833.742119763047 27870000.000006459653 262859833.742122530937 1 60347.029621382 2024-02-07T00:42:39.287406+00:00 19989833.741770546883 27869999.999984789640 262859833.741751641035 1 60347.029632883 2024-02-07T00:42:40.281128+00:00 19989833.741979096085 27869999.999969553202 262859833.741944938898 1 60347.029644473 2024-02-07T00:42:41.282497+00:00 19989833.741616975516 27870000.000022709370 262859833.741635978222 1 60347.029656050 2024-02-07T00:42:42.282749+00:00 19989833.742002122104 27870000.000002656132 262859833.742001086473 1 60347.029667622 2024-02-07T00:42:43.282556+00:00 19989833.741885140538 27869999.999951563776 262859833.741833031178 1 60347.029679299 2024-02-07T00:42:44.291473+00:00 19989833.741952981800 27870000.000036362559 262859833.741985648870 1 60347.029690849 2024-02-07T00:42:45.289354+00:00 19989833.742124252021 27870000.000036668032 262859833.742157220840 1 60347.029702472 2024-02-07T00:42:46.293576+00:00 19989833.742014214396 27870000.000003688037 262859833.742014229298 1 60347.029714021 2024-02-07T00:42:47.291460+00:00 19989833.741937603801 27870000.000062797219 262859833.741996705532 1 60347.029725488 2024-02-07T00:42:48.282139+00:00 19989833.742036461830 27869999.999981202185 262859833.742013961077 1 60347.029737086 2024-02-07T00:42:49.284256+00:00 19989833.741772409528 27869999.999972894788 262859833.741741597652 1 60347.029748751 2024-02-07T00:42:50.292060+00:00 19989833.742038838565 27869999.999934028834 262859833.741969168186 1 60347.029760267 2024-02-07T00:42:51.287024+00:00 19989833.741812244058 27869999.999947234988 262859833.741755783558 1 60347.029771784 2024-02-07T00:42:52.282134+00:00 19989833.741891905665 27869999.999907616526 262859833.741795837879 1 60347.029783492 2024-02-07T00:42:53.293683+00:00 19989833.741859175265 27869999.999970167875 262859833.741825640202 1 60347.029794977 2024-02-07T00:42:54.285982+00:00 19989833.741968300194 27870000.000010535121 262859833.741975158453 1 60347.029806916 2024-02-07T00:42:55.317526+00:00 19989833.742017161101 27870000.000042956322 262859833.742056399584 1 60347.029818359 2024-02-07T00:42:56.306258+00:00 19989833.741807874292 27870000.000044595450 262859833.741848766804 1 60347.029829707 2024-02-07T00:42:57.286636+00:00 19989833.741792440414 27870000.000011961907 262859833.741800695658 1 60347.029841401 2024-02-07T00:42:58.297071+00:00 19989833.742018733174 27870000.000055104494 262859833.742070138454 1 60347.029852836 2024-02-07T00:42:59.285087+00:00 19989833.741796538234 27870000.000036396086 262859833.741829216480 1 60347.029864437 2024-02-07T00:43:00.287365+00:00 19989833.741932764649 27870000.000032003969 262859833.741961061954 1 60347.029876111 2024-02-07T00:43:01.295985+00:00 19989833.741891566664 27869999.999956093729 262859833.741843968630 1 60347.029887604 2024-02-07T00:43:02.288945+00:00 19989833.741991806775 27869999.999904982746 262859833.741893112659 1 60347.029899108 2024-02-07T00:43:03.282918+00:00 19989833.741836592555 27869999.999958414584 262859833.741791307926 1 60347.029910674 2024-02-07T00:43:04.282279+00:00 19989833.741798322648 27869999.999975211918 262859833.741769820452 1 60347.029922258 2024-02-07T00:43:05.283056+00:00 19989833.741840828210 27870000.000057227910 262859833.741894364357 1 60347.029933877 2024-02-07T00:43:06.286977+00:00 19989833.741805076599 27869999.999978125095 262859833.741779506207 1 60347.029945419 2024-02-07T00:43:07.284188+00:00 19989833.742052696645 27870000.000046279281 262859833.742095291615 1 60347.029957047 2024-02-07T00:43:08.288820+00:00 19989833.741846729070 27870000.000027399510 262859833.741870433092 1 60347.029968590 2024-02-07T00:43:09.286144+00:00 19989833.742151677608 27870000.000007703900 262859833.742155671120 1 60347.029980145 2024-02-07T00:43:10.284552+00:00 19989833.741863086820 27870000.000046037138 262859833.741905450821 1 60347.029991698 2024-02-07T00:43:11.282746+00:00 19989833.742006171495 27869999.999978866428 262859833.741981357336 1 60347.030003310 2024-02-07T00:43:12.285966+00:00 19989833.741937924176 27869999.999978777021 262859833.741913020611 1 60347.030014905 2024-02-07T00:43:13.287813+00:00 19989833.741815648973 27869999.999943971634 262859833.741755932570 1 60347.030026520 2024-02-07T00:43:14.291309+00:00 19989833.741900306195 27869999.999910075217 262859833.741806685925 1 60347.030038137 2024-02-07T00:43:15.295063+00:00 19989833.742031518370 27870000.000003565103 262859833.742031395435 1 60347.030049620 2024-02-07T00:43:16.287202+00:00 19989833.741826508194 27870000.000013243407 262859833.741836041212 1 60347.030061297 2024-02-07T00:43:17.296036+00:00 19989833.741940323263 27869999.999989211559 262859833.741925835609 1 60347.030072802 2024-02-07T00:43:18.290056+00:00 19989833.741947211325 27870000.000047162175 262859833.741990655661 1 60347.030084325 2024-02-07T00:43:19.285669+00:00 19989833.741877846420 27870000.000081952661 262859833.741956114769 1 60347.030095991 2024-02-07T00:43:20.293587+00:00 19989833.742024477571 27870000.000033281744 262859833.742054075003 1 60347.030107479 2024-02-07T00:43:21.286181+00:00 19989833.741848871112 27870000.000008460134 262859833.741853654385 1 60347.030119079 2024-02-07T00:43:22.288386+00:00 19989833.741960931569 27869999.999983068556 262859833.741940319538 1 60347.030130577 2024-02-07T00:43:23.281847+00:00 19989833.741895664483 27869999.999967712909 262859833.741859704256 1 60347.030142264 2024-02-07T00:43:24.291567+00:00 19989833.741892069578 27869999.999956004322 262859833.741844385862 1 60347.030153796 2024-02-07T00:43:25.287975+00:00 19989833.741881076247 27869999.999967716634 262859833.741845101118 1 60347.030165396 2024-02-07T00:43:26.290189+00:00 19989833.741839330643 27869999.999980397522 262859833.741816014051 1 60347.030177010 2024-02-07T00:43:27.293702+00:00 19989833.741868078709 27869999.999982405454 262859833.741846799850 1 60347.030188463 2024-02-07T00:43:28.283220+00:00 19989833.741699151695 27870000.000020522624 262859833.741715997458 1 60347.030200178 2024-02-07T00:43:29.295375+00:00 19989833.741889756173 27870000.000025402755 262859833.741911441088 1 60347.030211623 2024-02-07T00:43:30.284248+00:00 19989833.742046721280 27870000.000109691173 262859833.742152720690 1 60347.030223314 2024-02-07T00:43:31.294322+00:00 19989833.741938412189 27870000.000099562109 262859833.742034286261 1 60347.030234868 2024-02-07T00:43:32.292614+00:00 19989833.741973590106 27870000.000006955117 262859833.741976827383 1 60347.030246370 2024-02-07T00:43:33.286329+00:00 19989833.741780653596 27870000.000016175210 262859833.741793155670 1 60347.030258182 2024-02-07T00:43:34.306972+00:00 19989833.741940617561 27869999.999924547970 262859833.741861462593 1 60347.030269546 2024-02-07T00:43:35.288707+00:00 19989833.741841949522 27869999.999933179468 262859833.741771429777 1 60347.030281087 2024-02-07T00:43:36.285958+00:00 19989833.742022134364 27869999.999964870512 262859833.741983294487 1 60347.030292839 2024-02-07T00:43:37.301296+00:00 19989833.741830974817 27869999.999891642481 262859833.741718918085 1 60347.030304238 2024-02-07T00:43:38.286201+00:00 19989833.741982635111 27870000.000028423965 262859833.742007374763 1 60347.030315976 2024-02-07T00:43:39.300323+00:00 19989833.741915900260 27870000.000005722046 262859833.741917937994 1 60347.030327510 2024-02-07T00:43:40.296854+00:00 19989833.741811372340 27870000.000079926103 262859833.741887599230 1 60347.030339117 2024-02-07T00:43:41.299718+00:00 19989833.742001216859 27870000.000015839934 262859833.742013365030 1 60347.030350574 2024-02-07T00:43:42.289611+00:00 19989833.741865560412 27870000.000023934990 262859833.741885781288 1 60347.030362210 2024-02-07T00:43:43.294967+00:00 19989833.741958789527 27870000.000008102506 262859833.741963207722 1 60347.030373821 2024-02-07T00:43:44.298146+00:00 19989833.741796612740 27869999.999974504113 262859833.741767406464 1 60347.030385220 2024-02-07T00:43:45.283031+00:00 19989833.741992253810 27870000.000011757016 262859833.742000311613 1 60347.030396899 2024-02-07T00:43:46.292086+00:00 19989833.742123667151 27869999.999958444387 262859833.742078423500 1 60347.030408400 2024-02-07T00:43:47.285738+00:00 19989833.741783216596 27869999.999994866550 262859833.741774380207 1 60347.030420036 2024-02-07T00:43:48.291111+00:00 19989833.741812113672 27869999.999977804720 262859833.741786211729 1 60347.030431498 2024-02-07T00:43:49.281431+00:00 19989833.741991676390 27869999.999992959201 262859833.741980940104 1 60347.030443163 2024-02-07T00:43:50.289253+00:00 19989833.741967231035 27870000.000070512295 262859833.742034047842 1 60347.030454649 2024-02-07T00:43:51.281635+00:00 19989833.741777621210 27870000.000070519745 262859833.741844445467 1 60347.030466297 2024-02-07T00:43:52.288081+00:00 19989833.742138683796 27870000.000069685280 262859833.742204666138 1 60347.030478055 2024-02-07T00:43:53.303909+00:00 19989833.741995912045 27870000.000043109059 262859833.742035299540 1 60347.030489589 2024-02-07T00:43:54.300471+00:00 19989833.742015071213 27870000.000003464520 262859833.742014825344 1 60347.030501075 2024-02-07T00:43:55.292877+00:00 19989833.741868872195 27869999.999969918281 262859833.741835117340 1 60347.030512580 2024-02-07T00:43:56.286931+00:00 19989833.741771712899 27869999.999979685992 262859833.741747677326 1 60347.030524144 2024-02-07T00:43:57.286037+00:00 19989833.741921581328 27869999.999927047640 262859833.741844922304 1 60347.030535810 2024-02-07T00:43:58.293958+00:00 19989833.742023225874 27869999.999956682324 262859833.741976201534 1 60347.030547556 2024-02-07T00:43:59.308884+00:00 19989833.741805061698 27870000.000005222857 262859833.741806566715 1 60347.030559039 2024-02-07T00:44:00.300941+00:00 19989833.741752725095 27870000.000063370913 262859833.741812378168 1 60347.030570587 2024-02-07T00:44:01.298733+00:00 19989833.741705887020 27869999.999972894788 262859833.741675078869 1 60347.030582116 2024-02-07T00:44:02.294829+00:00 19989833.742019593716 27870000.000097204000 262859833.742113113403 1 60347.030593607 2024-02-07T00:44:03.287638+00:00 19989833.741884790361 27870000.000042360276 262859833.741923451424 1 60347.030605156 2024-02-07T00:44:04.285474+00:00 19989833.741983257234 27870000.000020261854 262859833.741999834776 1 60347.030616799 2024-02-07T00:44:05.291473+00:00 19989833.741826403886 27870000.000014301389 262859833.741837024689 1 60347.030628325 2024-02-07T00:44:06.287326+00:00 19989833.741720311344 27869999.999935317785 262859833.741651952267 1 60347.030639909 2024-02-07T00:44:07.288155+00:00 19989833.741993695498 27869999.999973099679 262859833.741963088512 1 60347.030651579 2024-02-07T00:44:08.296388+00:00 19989833.741872414947 27869999.999940954149 262859833.741809666157 1 60347.030662994 2024-02-07T00:44:09.282721+00:00 19989833.742020297796 27869999.999955981970 262859833.741972595453 1 60347.030674624 2024-02-07T00:44:10.287523+00:00 19989833.741935495287 27869999.999979428947 262859833.741911232471 1 60347.030686236 2024-02-07T00:44:11.290784+00:00 19989833.741919174790 27870000.000049155205 262859833.741964638233 1 60347.030697702 2024-02-07T00:44:12.281486+00:00 19989833.741782125086 27870000.000009715557 262859833.741788148880 1 60347.030709337 2024-02-07T00:44:13.286762+00:00 19989833.742042753845 27870000.000044152141 262859833.742083221674 1 60347.030720932 2024-02-07T00:44:14.288573+00:00 19989833.741986908019 27870000.000035390258 262859833.742018610239 1 60347.030732448 2024-02-07T00:44:15.283486+00:00 19989833.741885624826 27869999.999999798834 262859833.741881728172 1 60347.030743988 2024-02-07T00:44:16.280534+00:00 19989833.741811193526 27870000.000002365559 262859833.741809844971 1 60347.030755581 2024-02-07T00:44:17.282194+00:00 19989833.741954766214 27869999.999970711768 262859833.741921782494 1 60347.030767143 2024-02-07T00:44:18.281154+00:00 19989833.742090873420 27869999.999954581261 262859833.742041766644 1 60347.030778870 2024-02-07T00:44:19.294389+00:00 19989833.741791874170 27869999.999901406467 262859833.741689592600 1 60347.030790284 2024-02-07T00:44:20.280545+00:00 19989833.741863265634 27869999.999973990023 262859833.741833567619 1 60347.030801922 2024-02-07T00:44:21.286043+00:00 19989833.742247201502 27870000.000028137118 262859833.742271631956 1 60347.030813463 2024-02-07T00:44:22.283157+00:00 19989833.741833943874 27870000.000041410327 262859833.741871684790 1 60347.030825104 2024-02-07T00:44:23.288947+00:00 19989833.742102839053 27870000.000042118132 262859833.742141246796 1 60347.030836660 2024-02-07T00:44:24.287439+00:00 19989833.741976663470 27870000.000057216734 262859833.742030203342 1 60347.030848173 2024-02-07T00:44:25.282159+00:00 19989833.742034997791 27870000.000015556812 262859833.742046862841 1 60347.030859766 2024-02-07T00:44:26.283740+00:00 19989833.741981469095 27870000.000016927719 262859833.741994708776 1 60347.030871404 2024-02-07T00:44:27.289345+00:00 19989833.741811029613 27869999.999991852790 262859833.741799205542 1 60347.030882924 2024-02-07T00:44:28.284605+00:00 19989833.741999726743 27869999.999964658171 262859833.741960674524 1 60347.030894527 2024-02-07T00:44:29.287135+00:00 19989833.741837576032 27869999.999971885234 262859833.741805791855 1 60347.030906075 2024-02-07T00:44:30.284889+00:00 19989833.741961650550 27869999.999947968870 262859833.741905927658 1 60347.030917634 2024-02-07T00:44:31.283560+00:00 19989833.741743844002 27869999.999950658530 262859833.741690784693 1 60347.030929202 2024-02-07T00:44:32.283050+00:00 19989833.742112118751 27869999.999921821058 262859833.742030262947 1 60347.030940834 2024-02-07T00:44:33.288088+00:00 19989833.742128118873 27870000.000029657036 262859833.742154061794 1 60347.030952397 2024-02-07T00:44:34.287062+00:00 19989833.741995643824 27870000.000017501414 262859833.742009431124 1 60347.030963913 2024-02-07T00:44:35.282100+00:00 19989833.742037773132 27870000.000039264560 262859833.742073357105 1 60347.030975468 2024-02-07T00:44:36.280403+00:00 19989833.741995304823 27870000.000024635345 262859833.742016255856 1 60347.030987093 2024-02-07T00:44:37.284849+00:00 19989833.741975996643 27870000.000033352524 262859833.742005646229 1 60347.030998623 2024-02-07T00:44:38.281044+00:00 19989833.741734858602 27870000.000008497387 262859833.741739660501 1 60347.031010202 2024-02-07T00:44:39.281479+00:00 19989833.742184065282 27869999.999932948500 262859833.742113322020 1 60347.031021776 2024-02-07T00:44:40.281462+00:00 19989833.741728734225 27869999.999969989061 262859833.741695016623 1 60347.031033376 2024-02-07T00:44:41.283721+00:00 19989833.741968777031 27869999.999970804900 262859833.741935878992 1 60347.031044960 2024-02-07T00:44:42.284585+00:00 19989833.742039840668 27870000.000023968518 262859833.742060095072 1 60347.031056588 2024-02-07T00:44:43.289216+00:00 19989833.741824541241 27870000.000010196120 262859833.741831034422 1 60347.031068202 2024-02-07T00:44:44.292642+00:00 19989833.741759698838 27870000.000018607825 262859833.741774588823 1 60347.031079793 2024-02-07T00:44:45.294101+00:00 19989833.742101103067 27870000.000029709190 262859833.742127120495 1 60347.031091388 2024-02-07T00:44:46.295936+00:00 19989833.741933479905 27870000.000051267445 262859833.741981029510 1 60347.031102934 2024-02-07T00:44:47.293510+00:00 19989833.741924215108 27870000.000056322664 262859833.741976857185 1 60347.031114575 2024-02-07T00:44:48.299274+00:00 19989833.741792291403 27869999.999961204827 262859833.741749793291 1 60347.031126228 2024-02-07T00:44:49.306088+00:00 19989833.741921629757 27869999.999976847321 262859833.741894781590 1 60347.031137628 2024-02-07T00:44:50.291033+00:00 19989833.741975367069 27869999.999967094511 262859833.741938769817 1 60347.031149170 2024-02-07T00:44:51.288274+00:00 19989833.742176979780 27869999.999959893525 262859833.742133170366 1 60347.031160722 2024-02-07T00:44:52.286380+00:00 19989833.741884324700 27870000.000008255243 262859833.741888880730 1 60347.031172353 2024-02-07T00:44:53.291330+00:00 19989833.741837419569 27869999.999978393316 262859833.741812109947 1 60347.031183960 2024-02-07T00:44:54.294147+00:00 19989833.741923499852 27870000.000017404556 262859833.741937220097 1 60347.031195517 2024-02-07T00:44:55.292645+00:00 19989833.741946816444 27870000.000056214631 262859833.741999328136 1 60347.031207051 2024-02-07T00:44:56.289204+00:00 19989833.741926431656 27870000.000008996576 262859833.741931736469 1 60347.031218662 2024-02-07T00:44:57.292400+00:00 19989833.741846963763 27870000.000063966960 262859833.741907238960 1 60347.031230199 2024-02-07T00:44:58.289204+00:00 19989833.741835933179 27870000.000028990209 262859833.741861224174 1 60347.031241820 2024-02-07T00:44:59.293246+00:00 19989833.742095008492 27869999.999977245927 262859833.742068529129 1 60347.031253393 2024-02-07T00:45:00.293175+00:00 19989833.741737827659 27870000.000009667128 262859833.741743803024 1 60347.031264919 2024-02-07T00:45:01.289011+00:00 19989833.742013406008 27869999.999962396920 262859833.741972088814 1 60347.031276554 2024-02-07T00:45:02.294304+00:00 19989833.742109354585 27869999.999958731234 262859833.742064386606 1 60347.031288038 2024-02-07T00:45:03.286508+00:00 19989833.741735313088 27869999.999954357743 262859833.741685956717 1 60347.031299626 2024-02-07T00:45:04.287624+00:00 19989833.741850517690 27869999.999987911433 262859833.741834729910 1 60347.031311260 2024-02-07T00:45:05.292851+00:00 19989833.742014862597 27870000.000032592565 262859833.742043763399 1 60347.031322747 2024-02-07T00:45:06.285406+00:00 19989833.742177050561 27870000.000025503337 262859833.742198854685 1 60347.031334348 2024-02-07T00:45:07.287681+00:00 19989833.741914823651 27869999.999993968755 262859833.741905093193 1 60347.031345868 2024-02-07T00:45:08.282979+00:00 19989833.741911686957 27870000.000065796077 262859833.741973787546 1 60347.031357424 2024-02-07T00:45:09.281439+00:00 19989833.742166172713 27870000.000036727637 262859833.742199182510 1 60347.031369004 2024-02-07T00:45:10.281931+00:00 19989833.741943325847 27869999.999988745898 262859833.741928368807 1 60347.031380621 2024-02-07T00:45:11.285632+00:00 19989833.741926793009 27869999.999933112413 262859833.741856217384 1 60347.031392192 2024-02-07T00:45:12.285354+00:00 19989833.741886571050 27869999.999934639782 262859833.741817533970 1 60347.031403739 2024-02-07T00:45:13.283101+00:00 19989833.741964682937 27869999.999943148345 262859833.741904139519 1 60347.031415308 2024-02-07T00:45:14.282625+00:00 19989833.741963267326 27869999.999968603253 262859833.741928160191 1 60347.031426899 2024-02-07T00:45:15.284087+00:00 19989833.742026489228 27870000.000002276152 262859833.742025047541 1 60347.031438493 2024-02-07T00:45:16.285784+00:00 19989833.741995465010 27870000.000007435679 262859833.741999208927 1 60347.031450019 2024-02-07T00:45:17.281615+00:00 19989833.741955988109 27870000.000005275011 262859833.741957575083 1 60347.031461645 2024-02-07T00:45:18.286130+00:00 19989833.741843793541 27870000.000035461038 262859833.741875559092 1 60347.031473236 2024-02-07T00:45:19.287612+00:00 19989833.741873934865 27870000.000066295266 262859833.741936504841 1 60347.031484809 2024-02-07T00:45:20.287529+00:00 19989833.741813607514 27870000.000037074089 262859833.741846978664 1 60347.031496373 2024-02-07T00:45:21.286587+00:00 19989833.741845000535 27869999.999991279095 262859833.741832584143 1 60347.031507924 2024-02-07T00:45:22.284601+00:00 19989833.742087546736 27869999.999992582947 262859833.742076426744 1 60347.031519472 2024-02-07T00:45:23.282386+00:00 19989833.742281649262 27869999.999915767461 262859833.742193728685 1 60347.031531041 2024-02-07T00:45:24.281904+00:00 19989833.741622176021 27869999.999940875918 262859833.741559356451 1 60347.031542720 2024-02-07T00:45:25.290990+00:00 19989833.741634529084 27869999.999923586845 262859833.741554409266 1 60347.031554182 2024-02-07T00:45:26.281349+00:00 19989833.741947062314 27870000.000010043383 262859833.741953402758 1 60347.031565824 2024-02-07T00:45:27.287185+00:00 19989833.741683471948 27869999.999980472028 262859833.741660267115 1 60347.031577359 2024-02-07T00:45:28.283855+00:00 19989833.741584844887 27870000.000028651208 262859833.741609781981 1 60347.031588969 2024-02-07T00:45:29.286884+00:00 19989833.741939634085 27870000.000023588538 262859833.741959542036 1 60347.031600519 2024-02-07T00:45:30.284804+00:00 19989833.741838324815 27870000.000062808394 262859833.741897463799 1 60347.031612087 2024-02-07T00:45:31.284278+00:00 19989833.741990733892 27869999.999996922910 262859833.741983979940 1 60347.031623618 2024-02-07T00:45:32.280606+00:00 19989833.742176406085 27869999.999993775040 262859833.742166489363 1 60347.031635213 2024-02-07T00:45:33.282355+00:00 19989833.741656143218 27869999.999980047345 262859833.741632491350 1 60347.031646756 2024-02-07T00:45:34.279683+00:00 19989833.741955112666 27869999.999956846237 262859833.741908252239 1 60347.031658378 2024-02-07T00:45:35.283883+00:00 19989833.741747274995 27869999.999990765005 262859833.741734325886 1 60347.031669911 2024-02-07T00:45:36.280323+00:00 19989833.742203295231 27869999.999990865588 262859833.742190480232 1 60347.031681558 2024-02-07T00:45:37.286618+00:00 19989833.741840828210 27870000.000002183020 262859833.741839319468 1 60347.031693053 2024-02-07T00:45:38.279716+00:00 19989833.741840824485 27870000.000062130392 262859833.741899251938 1 60347.031704830 2024-02-07T00:45:39.297363+00:00 19989833.741872876883 27870000.000028066337 262859833.741897255182 1 60347.031716502 2024-02-07T00:45:40.305753+00:00 19989833.741919010878 27870000.000063121319 262859833.741978436708 1 60347.031727942 2024-02-07T00:45:41.294202+00:00 19989833.742161400616 27870000.000045210123 262859833.742202907801 1 60347.031739439 2024-02-07T00:45:42.287526+00:00 19989833.741770274937 27870000.000017944723 262859833.741784512997 1 60347.031750937 2024-02-07T00:45:43.280965+00:00 19989833.742271184921 27870000.000030722469 262859833.742298215628 1 60347.031762621 2024-02-07T00:45:44.290466+00:00 19989833.742074590176 27869999.999981138855 262859833.742052018642 1 60347.031774421 2024-02-07T00:45:45.310012+00:00 19989833.741981908679 27869999.999955058098 262859833.741933286190 1 60347.031785809 2024-02-07T00:45:46.293905+00:00 19989833.741780675948 27869999.999978862703 262859833.741755843163 1 60347.031797440 2024-02-07T00:45:47.298834+00:00 19989833.742237929255 27870000.000027641654 262859833.742261886597 1 60347.031808829 2024-02-07T00:45:48.282812+00:00 19989833.741679869592 27869999.999986156821 262859833.741662353277 1 60347.031820565 2024-02-07T00:45:49.296871+00:00 19989833.742050975561 27869999.999997384846 262859833.742044657469 1 60347.031832398 2024-02-07T00:45:50.319179+00:00 19989833.741914391518 27870000.000018201768 262859833.741928905249 1 60347.031843610 2024-02-07T00:45:51.287896+00:00 19989833.741772186011 27870000.000020552427 262859833.741789042950 1 60347.031855195 2024-02-07T00:45:52.288852+00:00 19989833.741969618946 27870000.000113714486 262859833.742079645395 1 60347.031866749 2024-02-07T00:45:53.287151+00:00 19989833.742009144276 27870000.000004209578 262859833.742009639740 1 60347.031878288 2024-02-07T00:45:54.284099+00:00 19989833.741988103837 27869999.999961782247 262859833.741946190596 1 60347.031889906 2024-02-07T00:45:55.287881+00:00 19989833.741744771600 27869999.999959774315 262859833.741700828075 1 60347.031901592 2024-02-07T00:45:56.297589+00:00 19989833.741843003780 27869999.999914508313 262859833.741753816605 1 60347.031913072 2024-02-07T00:45:57.289425+00:00 19989833.741941548884 27869999.999978475273 262859833.741916328669 1 60347.031924640 2024-02-07T00:45:58.288907+00:00 19989833.741909641773 27870000.000003706664 262859833.741909652948 1 60347.031936330 2024-02-07T00:45:59.298885+00:00 19989833.741954900324 27869999.999999515712 262859833.741950720549 1 60347.031947873 2024-02-07T00:46:00.296246+00:00 19989833.741950795054 27870000.000011358410 262859833.741958439350 1 60347.031959516 2024-02-07T00:46:01.302195+00:00 19989833.741849627346 27870000.000000901520 262859833.741846829653 1 60347.031970936 2024-02-07T00:46:02.288844+00:00 19989833.741850681603 27870000.000032443553 262859833.741879433393 1 60347.031982529 2024-02-07T00:46:03.290491+00:00 19989833.741690654308 27870000.000028360635 262859833.741715341806 1 60347.031994030 2024-02-07T00:46:04.284190+00:00 19989833.742095619440 27870000.000002231449 262859833.742094159126 1 60347.032005672 2024-02-07T00:46:05.290099+00:00 19989833.742028616369 27869999.999968171120 262859833.741993099451 1 60347.032017206 2024-02-07T00:46:06.286621+00:00 19989833.741629302502 27870000.000022344291 262859833.741647958755 1 60347.032028766 2024-02-07T00:46:07.285405+00:00 19989833.741831608117 27870000.000007096678 262859833.741834998131 1 60347.032040409 2024-02-07T00:46:08.291318+00:00 19989833.741741865873 27869999.999958399683 262859833.741696566343 1 60347.032051950 2024-02-07T00:46:09.288471+00:00 19989833.741673957556 27869999.999994628131 262859833.741664886475 1 60347.032063505 2024-02-07T00:46:10.286843+00:00 19989833.742124419659 27869999.999984387308 262859833.742105096579 1 60347.032075024 2024-02-07T00:46:11.282042+00:00 19989833.741882190108 27870000.000067576766 262859833.741946101189 1 60347.032086717 2024-02-07T00:46:12.292363+00:00 19989833.741879906505 27870000.000041238964 262859833.741917461157 1 60347.032098252 2024-02-07T00:46:13.288956+00:00 19989833.741976335645 27870000.000024113804 262859833.741996765137 1 60347.032109808 2024-02-07T00:46:14.287446+00:00 19989833.741819478571 27870000.000007666647 262859833.741823434830 1 60347.032121357 2024-02-07T00:46:15.285201+00:00 19989833.741973843426 27870000.000042989850 262859833.742013126612 1 60347.032132962 2024-02-07T00:46:16.287940+00:00 19989833.742017041892 27870000.000019703060 262859833.742033034563 1 60347.032144523 2024-02-07T00:46:17.286761+00:00 19989833.741843800992 27869999.999957263470 262859833.741797357798 1 60347.032156076 2024-02-07T00:46:18.284981+00:00 19989833.742021750659 27869999.999938983470 262859833.741957038641 1 60347.032167679 2024-02-07T00:46:19.287450+00:00 19989833.741606611758 27869999.999953027815 262859833.741555958986 1 60347.032179294 2024-02-07T00:46:20.291037+00:00 19989833.742094937712 27869999.999949108809 262859833.742040336132 1 60347.032190828 2024-02-07T00:46:21.287561+00:00 19989833.741767063737 27869999.999998532236 262859833.741761922836 1 60347.032202409 2024-02-07T00:46:22.288105+00:00 19989833.741800550371 27870000.000057317317 262859833.741854161024 1 60347.032214063 2024-02-07T00:46:23.295031+00:00 19989833.742026243359 27870000.000013824552 262859833.742036372423 1 60347.032225592 2024-02-07T00:46:24.291168+00:00 19989833.741584498435 27870000.000046845526 262859833.741627663374 1 60347.032237142 2024-02-07T00:46:25.289095+00:00 19989833.742171246558 27869999.999995265156 262859833.742162823677 1 60347.032248647 2024-02-07T00:46:26.283146+00:00 19989833.741849493235 27870000.000032033771 262859833.741877824068 1 60347.032260212 2024-02-07T00:46:27.282349+00:00 19989833.741780146956 27869999.999948229641 262859833.741724669933 1 60347.032271775 2024-02-07T00:46:28.281406+00:00 19989833.742014758289 27869999.999931812286 262859833.741942882538 1 60347.032283348 2024-02-07T00:46:29.281263+00:00 19989833.741873580962 27869999.999926935881 262859833.741796821356 1 60347.032294916 2024-02-07T00:46:30.280786+00:00 19989833.741973254830 27869999.999992407858 262859833.741961956024 1 60347.032306522 2024-02-07T00:46:31.283466+00:00 19989833.741864379495 27869999.999963000417 262859833.741823673248 1 60347.032318149 2024-02-07T00:46:32.288032+00:00 19989833.741957060993 27870000.000026687980 262859833.741980075836 1 60347.032329685 2024-02-07T00:46:33.284784+00:00 19989833.741827540100 27869999.999999474734 262859833.741823315620 1 60347.032341209 2024-02-07T00:46:34.280496+00:00 19989833.741786867380 27870000.000050202012 262859833.741833359003 1 60347.032352883 2024-02-07T00:46:35.289085+00:00 19989833.742259457707 27870000.000041261315 262859833.742296993732 1 60347.032364399 2024-02-07T00:46:36.284111+00:00 19989833.742130570114 27870000.000028192997 262859833.742155075073 1 60347.032375998 2024-02-07T00:46:37.286242+00:00 19989833.741961885244 27869999.999952159822 262859833.741910368204 1 60347.032387527 2024-02-07T00:46:38.282295+00:00 19989833.741945572197 27869999.999966762960 262859833.741908639669 1 60347.032399089 2024-02-07T00:46:39.281267+00:00 19989833.742056529969 27869999.999980051070 262859833.742032885551 1 60347.032410696 2024-02-07T00:46:40.284156+00:00 19989833.741914022714 27869999.999958474189 262859833.741868823767 1 60347.032422275 2024-02-07T00:46:41.284602+00:00 19989833.741944164038 27869999.999907299876 262859833.741847783327 1 60347.032433848 2024-02-07T00:46:42.284497+00:00 19989833.742069054395 27869999.999945517629 262859833.742010891438 1 60347.032445421 2024-02-07T00:46:43.284364+00:00 19989833.741997163743 27869999.999965511262 262859833.741958975792 1 60347.032457024 2024-02-07T00:46:44.286901+00:00 19989833.741962257773 27870000.000022199005 262859833.741980761290 1 60347.032468607 2024-02-07T00:46:45.287646+00:00 19989833.741909299046 27870000.000018674880 262859833.741924285889 1 60347.032480157 2024-02-07T00:46:46.285531+00:00 19989833.741957809776 27870000.000062208623 262859833.742016315460 1 60347.032491901 2024-02-07T00:46:47.300246+00:00 19989833.741924576461 27870000.000012163073 262859833.741933047771 1 60347.032503315 2024-02-07T00:46:48.286405+00:00 19989833.742161192000 27870000.000005975366 262859833.742163449526 1 60347.032514933 2024-02-07T00:46:49.290262+00:00 19989833.741747844964 27869999.999934393913 262859833.741678565741 1 60347.032526632 2024-02-07T00:46:50.301010+00:00 19989833.741968218237 27869999.999981809407 262859833.741946339607 1 60347.032538217 2024-02-07T00:46:51.301953+00:00 19989833.742085538805 27869999.999933160841 262859833.742015004158 1 60347.032549663 2024-02-07T00:46:52.290920+00:00 19989833.741945173591 27869999.999997578561 262859833.741939067841 1 60347.032561359 2024-02-07T00:46:53.301412+00:00 19989833.742016591132 27869999.999994780868 262859833.742007672787 1 60347.032572714 2024-02-07T00:46:54.282488+00:00 19989833.741850532591 27869999.999991033226 262859833.741837859154 1 60347.032584582 2024-02-07T00:46:55.307884+00:00 19989833.742113392800 27870000.000028058887 262859833.742137759924 1 60347.032595916 2024-02-07T00:46:56.287122+00:00 19989833.741900581867 27870000.000038094819 262859833.741934984922 1 60347.032607558 2024-02-07T00:46:57.293036+00:00 19989833.741899441928 27870000.000012546778 262859833.741908282042 1 60347.032619300 2024-02-07T00:46:58.307512+00:00 19989833.741864241660 27870000.000050183386 262859833.741910725832 1 60347.032630779 2024-02-07T00:46:59.299330+00:00 19989833.741913560778 27870000.000009726733 262859833.741919577122 1 60347.032642284 2024-02-07T00:47:00.293394+00:00 19989833.742135941982 27869999.999971959740 262859833.742104202509 1 60347.032653850 2024-02-07T00:47:01.292603+00:00 19989833.741770446301 27869999.999977473170 262859833.741744220257 1 60347.032665282 2024-02-07T00:47:02.280394+00:00 19989833.741896804422 27869999.999940529466 262859833.741833627224 1 60347.032676860 2024-02-07T00:47:03.280729+00:00 19989833.741650339216 27869999.999976243824 262859833.741622895002 1 60347.032688444 2024-02-07T00:47:04.281565+00:00 19989833.741948258132 27870000.000005114824 262859833.741949677467 1 60347.032700031 2024-02-07T00:47:05.282701+00:00 19989833.741841550916 27870000.000052455813 262859833.741890311241 1 60347.032711610 2024-02-07T00:47:06.283146+00:00 19989833.741963766515 27870000.000056255609 262859833.742016345263 1 60347.032723181 2024-02-07T00:47:07.282837+00:00 19989833.742179427296 27870000.000028494745 262859833.742204219103 1 60347.032734747 2024-02-07T00:47:08.282158+00:00 19989833.741923835129 27870000.000070251524 262859833.741990387440 1 60347.032746302 2024-02-07T00:47:09.280524+00:00 19989833.741785023361 27870000.000007793307 262859833.741789132357 1 60347.032757923 2024-02-07T00:47:10.284543+00:00 19989833.742088299245 27869999.999978926033 262859833.742063522339 1 60347.032769461 2024-02-07T00:47:11.281398+00:00 19989833.741761155427 27870000.000031083822 262859833.741788536310 1 60347.032781064 2024-02-07T00:47:12.283886+00:00 19989833.741931315511 27869999.999901592731 262859833.741829216480 1 60347.032792685 2024-02-07T00:47:13.287928+00:00 19989833.742126878351 27869999.999997556210 262859833.742120742798 1 60347.032804286 2024-02-07T00:47:14.290302+00:00 19989833.741643212736 27869999.999934278429 262859833.741573810577 1 60347.032815919 2024-02-07T00:47:15.295390+00:00 19989833.741982709616 27870000.000030871481 262859833.742009878159 1 60347.032827425 2024-02-07T00:47:16.289558+00:00 19989833.741824753582 27869999.999956689775 262859833.741777747869 1 60347.032839159 2024-02-07T00:47:17.303340+00:00 19989833.742009751499 27870000.000047117472 262859833.742053180933 1 60347.032850679 2024-02-07T00:47:18.298693+00:00 19989833.741864301264 27870000.000005226582 262859833.741865813732 1 60347.032862230 2024-02-07T00:47:19.296655+00:00 19989833.741841945797 27870000.000041529536 262859833.741879791021 1 60347.032873685 2024-02-07T00:47:20.286391+00:00 19989833.741795487702 27870000.000001415610 262859833.741793215275 1 60347.032885402 2024-02-07T00:47:21.298761+00:00 19989833.742056198418 27869999.999982744455 262859833.742035239935 1 60347.032896943 2024-02-07T00:47:22.295902+00:00 19989833.741895668209 27869999.999975237995 262859833.741867214441 1 60347.032908344 2024-02-07T00:47:23.280889+00:00 19989833.741935774684 27869999.999971885234 262859833.741903960705 1 60347.032920074 2024-02-07T00:47:24.294409+00:00 19989833.741924438626 27869999.999947573990 262859833.741868317127 1 60347.032931520 2024-02-07T00:47:25.283335+00:00 19989833.742034997791 27870000.000000886619 262859833.742032200098 1 60347.032943100 2024-02-07T00:47:26.283842+00:00 19989833.741926372051 27870000.000010032207 262859833.741932719946 1 60347.032954759 2024-02-07T00:47:27.291196+00:00 19989833.742054346949 27870000.000015284866 262859833.742065936327 1 60347.032966401 2024-02-07T00:47:28.297081+00:00 19989833.741996601224 27870000.000057835132 262859833.742050766945 1 60347.032977881 2024-02-07T00:47:29.288939+00:00 19989833.741932127625 27870000.000044986606 262859833.741973429918 1 60347.032989388 2024-02-07T00:47:30.283151+00:00 19989833.741924054921 27870000.000058110803 262859833.741978466511 1 60347.033001003 2024-02-07T00:47:31.286647+00:00 19989833.741679377854 27870000.000023491681 262859833.741699159145 1 60347.033012586 2024-02-07T00:47:32.287441+00:00 19989833.742047179490 27869999.999999862164 262859833.742043346167 1 60347.033024309 2024-02-07T00:47:33.300307+00:00 19989833.741934731603 27869999.999933987856 262859833.741865038872 1 60347.033035746 2024-02-07T00:47:34.288457+00:00 19989833.741886127740 27869999.999987013638 262859833.741869449615 1 60347.033047277 2024-02-07T00:47:35.284671+00:00 19989833.741926137358 27869999.999951366335 262859833.741873800755 1 60347.033059086 2024-02-07T00:47:36.305033+00:00 19989833.741781063378 27869999.999968927354 262859833.741746276617 1 60347.033070422 2024-02-07T00:47:37.284424+00:00 19989833.741988882422 27869999.999990735203 262859833.741975903511 1 60347.033082026 2024-02-07T00:47:38.287057+00:00 19989833.741845805198 27869999.999939009547 262859833.741781145334 1 60347.033093636 2024-02-07T00:47:39.290143+00:00 19989833.742090456188 27869999.999987851828 262859833.742074608803 1 60347.033105204 2024-02-07T00:47:40.289614+00:00 19989833.741918329149 27870000.000074781477 262859833.741989403963 1 60347.033116831 2024-02-07T00:47:41.294206+00:00 19989833.741955939680 27870000.000037346035 262859833.741989582777 1 60347.033128360 2024-02-07T00:47:42.290280+00:00 19989833.741894915700 27870000.000006768852 262859833.741898000240 1 60347.033139972 2024-02-07T00:47:43.293622+00:00 19989833.741908121854 27869999.999985687435 262859833.741890132427 1 60347.033151424 2024-02-07T00:47:44.283016+00:00 19989833.741944838315 27870000.000028844923 262859833.741970002651 1 60347.033163140 2024-02-07T00:47:45.295281+00:00 19989833.741914581507 27869999.999899808317 262859833.741810679436 1 60347.033174679 2024-02-07T00:47:46.292273+00:00 19989833.742067888379 27869999.999974161386 262859833.742038369179 1 60347.033186194 2024-02-07T00:47:47.287101+00:00 19989833.741798982024 27869999.999992761761 262859833.741788029671 1 60347.033197741 2024-02-07T00:47:48.284833+00:00 19989833.741942737252 27869999.999958213419 262859833.741897255182 1 60347.033209465 2024-02-07T00:47:49.297809+00:00 19989833.741872873157 27870000.000031154603 262859833.741900324821 1 60347.033220978 2024-02-07T00:47:50.292543+00:00 19989833.742024380714 27870000.000044357032 262859833.742065042257 1 60347.033232507 2024-02-07T00:47:51.288605+00:00 19989833.741889182478 27870000.000036794692 262859833.741922289133 1 60347.033244104 2024-02-07T00:47:52.290561+00:00 19989833.741920083761 27870000.000036410987 262859833.741952806711 1 60347.033255725 2024-02-07T00:47:53.294606+00:00 19989833.741971705109 27870000.000007897615 262859833.741975903511 1 60347.033267268 2024-02-07T00:47:54.291987+00:00 19989833.741870667785 27869999.999956458807 262859833.741823434830 1 60347.033278900 2024-02-07T00:47:55.296942+00:00 19989833.741940859705 27869999.999961480498 262859833.741898655891 1 60347.033290384 2024-02-07T00:47:56.289177+00:00 19989833.741771072149 27869999.999952245504 262859833.741719633341 1 60347.033301937 2024-02-07T00:47:57.287337+00:00 19989833.741901498288 27869999.999956283718 262859833.741854071617 1 60347.033313527 2024-02-07T00:47:58.288727+00:00 19989833.742048196495 27869999.999958559871 262859833.742003083229 1 60347.033325123 2024-02-07T00:47:59.290617+00:00 19989833.741975773126 27869999.999995566905 262859833.741967648268 1 60347.033336759 2024-02-07T00:48:00.295996+00:00 19989833.741896886379 27869999.999997057021 262859833.741890251637 1 60347.033348217 2024-02-07T00:48:01.285938+00:00 19989833.742080628872 27870000.000038642436 262859833.742115586996 1 60347.033359936 2024-02-07T00:48:02.298481+00:00 19989833.742031861097 27870000.000033017248 262859833.742061197758 1 60347.033371381 2024-02-07T00:48:03.287315+00:00 19989833.741917144507 27870000.000061262399 262859833.741974711418 1 60347.033382942 2024-02-07T00:48:04.286226+00:00 19989833.741590686142 27870000.000016227365 262859833.741603195667 1 60347.033394522 2024-02-07T00:48:05.286673+00:00 19989833.741918675601 27869999.999972593039 262859833.741887569427 1 60347.033406170 2024-02-07T00:48:06.293119+00:00 19989833.741675470024 27869999.999976638705 262859833.741648405790 1 60347.033417696 2024-02-07T00:48:07.288916+00:00 19989833.741891399026 27869999.999910876155 262859833.741798579693 1 60347.033429250 2024-02-07T00:48:08.287166+00:00 19989833.742054417729 27869999.999983403832 262859833.742034137249 1 60347.033440830 2024-02-07T00:48:09.287749+00:00 19989833.741901356727 27869999.999979875982 262859833.741877555847 1 60347.033452431 2024-02-07T00:48:10.290001+00:00 19989833.741831783205 27870000.000051818788 262859833.741879910231 1 60347.033464009 2024-02-07T00:48:11.290371+00:00 19989833.741913568228 27870000.000050734729 262859833.741960585117 1 60347.033475524 2024-02-07T00:48:12.285294+00:00 19989833.742079142481 27870000.000066246837 262859833.742141693830 1 60347.033487117 2024-02-07T00:48:13.286898+00:00 19989833.741917051375 27870000.000047869980 262859833.741961210966 1 60347.033498654 2024-02-07T00:48:14.283692+00:00 19989833.741922717541 27870000.000014122576 262859833.741933137178 1 60347.033510235 2024-02-07T00:48:15.284298+00:00 19989833.741994142532 27870000.000021275133 262859833.742011725903 1 60347.033522007 2024-02-07T00:48:16.301434+00:00 19989833.741829205304 27869999.999987654388 262859833.741813182831 1 60347.033533359 2024-02-07T00:48:17.282189+00:00 19989833.741983767599 27869999.999987710267 262859833.741967797279 1 60347.033544925 2024-02-07T00:48:18.281509+00:00 19989833.742029171437 27869999.999975819141 262859833.742001295090 1 60347.033556600 2024-02-07T00:48:19.290206+00:00 19989833.741709668189 27870000.000007998198 262859833.741713970900 1 60347.033568154 2024-02-07T00:48:20.288522+00:00 19989833.741889271885 27869999.999999199063 262859833.741884768009 1 60347.033579691 2024-02-07T00:48:21.285290+00:00 19989833.742029525340 27870000.000006407499 262859833.742032229900 1 60347.033591223 2024-02-07T00:48:22.281661+00:00 19989833.742012020200 27870000.000019628555 262859833.742027968168 1 60347.033602787 2024-02-07T00:48:23.280814+00:00 19989833.741744603962 27870000.000051848590 262859833.741792768240 1 60347.033614377 2024-02-07T00:48:24.282133+00:00 19989833.741992391646 27870000.000081501901 262859833.742070198059 1 60347.033626216 2024-02-07T00:48:25.305125+00:00 19989833.741863287985 27870000.000001952052 262859833.741861552000 1 60347.033637617 2024-02-07T00:48:26.290106+00:00 19989833.742046792060 27870000.000005271286 262859833.742048382759 1 60347.033649113 2024-02-07T00:48:27.283318+00:00 19989833.741980098188 27870000.000023677945 262859833.742000073195 1 60347.033660698 2024-02-07T00:48:28.284305+00:00 19989833.741879772395 27869999.999885845929 262859833.741761922836 1 60347.033672309 2024-02-07T00:48:29.287514+00:00 19989833.741824671626 27869999.999980214983 262859833.741801202297 1 60347.033683890 2024-02-07T00:48:30.288127+00:00 19989833.741871107370 27869999.999958474189 262859833.741825908422 1 60347.033695450 2024-02-07T00:48:31.286833+00:00 19989833.741864398122 27870000.000005595386 262859833.741866290569 1 60347.033706971 2024-02-07T00:48:32.282232+00:00 19989833.742093343288 27870000.000042874366 262859833.742132544518 1 60347.033718547 2024-02-07T00:48:33.282447+00:00 19989833.741979498416 27870000.000030837953 262859833.742006659508 1 60347.033730153 2024-02-07T00:48:34.285197+00:00 19989833.741766523570 27870000.000041224062 262859833.741804033518 1 60347.033741721 2024-02-07T00:48:35.284697+00:00 19989833.741938408464 27870000.000079434365 262859833.742014139891 1 60347.033753311 2024-02-07T00:48:36.286117+00:00 19989833.741649232805 27870000.000015795231 262859833.741661339998 1 60347.033764908 2024-02-07T00:48:37.288046+00:00 19989833.741908088326 27870000.000014416873 262859833.741918802261 1 60347.033776456 2024-02-07T00:48:38.285741+00:00 19989833.741949498653 27869999.999971374869 262859833.741917192936 1 60347.033788016 2024-02-07T00:48:39.284611+00:00 19989833.741893075407 27869999.999953843653 262859833.741843223572 1 60347.033799652 2024-02-07T00:48:40.289970+00:00 19989833.741700436920 27869999.999961495399 262859833.741658240557 1 60347.033811169 2024-02-07T00:48:41.285014+00:00 19989833.742244403809 27869999.999960381538 262859833.742201089859 1 60347.033822761 2024-02-07T00:48:42.286575+00:00 19989833.741786565632 27869999.999938808382 262859833.741721689701 1 60347.033834273 2024-02-07T00:48:43.281208+00:00 19989833.741735730320 27869999.999988313764 262859833.741720348597 1 60347.033845997 2024-02-07T00:48:44.294159+00:00 19989833.742008339614 27870000.000047292560 262859833.742051929235 1 60347.033857521 2024-02-07T00:48:45.289768+00:00 19989833.741895947605 27870000.000062081963 262859833.741954326630 1 60347.033869240 2024-02-07T00:48:46.302356+00:00 19989833.742048759013 27870000.000018149614 262859833.742063224316 1 60347.033880660 2024-02-07T00:48:47.289062+00:00 19989833.741970401257 27870000.000035468489 262859833.742002159357 1 60347.033892342 2024-02-07T00:48:48.298316+00:00 19989833.741869527847 27869999.999970804900 262859833.741836637259 1 60347.033903736 2024-02-07T00:48:49.282780+00:00 19989833.741848077625 27869999.999990910292 262859833.741835296154 1 60347.033915442 2024-02-07T00:48:50.294217+00:00 19989833.742105703801 27869999.999972548336 262859833.742074549198 1 60347.033926907 2024-02-07T00:48:51.284736+00:00 19989833.741959266365 27869999.999992050231 262859833.741947621107 1 60347.033938610 2024-02-07T00:48:52.295851+00:00 19989833.741797626019 27869999.999924596399 262859833.741718530655 1 60347.033950110 2024-02-07T00:48:53.289483+00:00 19989833.741743974388 27869999.999980390072 262859833.741720676422 1 60347.033961639 2024-02-07T00:48:54.285608+00:00 19989833.741926833987 27869999.999997679144 262859833.741920828819 1 60347.033973203 2024-02-07T00:48:55.284721+00:00 19989833.742141511291 27870000.000081598759 262859833.742219418287 1 60347.033984831 2024-02-07T00:48:56.289358+00:00 19989833.742119569331 27870000.000042218715 262859833.742158114910 1 60347.033996522 2024-02-07T00:48:57.299550+00:00 19989833.741859581321 27870000.000041760504 262859833.741897642612 1 60347.034007937 2024-02-07T00:48:58.285714+00:00 19989833.742000963539 27870000.000001311302 262859833.741998583078 1 60347.034019714 2024-02-07T00:48:59.303319+00:00 19989833.741902019829 27870000.000027712435 262859833.741926044226 1 60347.034031065 2024-02-07T00:49:00.284042+00:00 19989833.741823352873 27869999.999977670610 262859833.741797327995 1 60347.034042714 2024-02-07T00:49:01.290492+00:00 19989833.741767354310 27869999.999954402447 262859833.741718053818 1 60347.034054285 2024-02-07T00:49:02.290264+00:00 19989833.742027606815 27869999.999949846417 262859833.741973757744 1 60347.034065818 2024-02-07T00:49:03.286699+00:00 19989833.741931606084 27870000.000012747943 262859833.741940677166 1 60347.034077338 2024-02-07T00:49:04.282048+00:00 19989833.741943925619 27869999.999996040016 262859833.741936266422 1 60347.034088943 2024-02-07T00:49:05.284673+00:00 19989833.741997562349 27870000.000049408525 262859833.742043286562 1 60347.034100569 2024-02-07T00:49:06.289158+00:00 19989833.741886451840 27870000.000069748610 262859833.741952478886 1 60347.034112109 2024-02-07T00:49:07.286210+00:00 19989833.742009744048 27870000.000092901289 262859833.742098927498 1 60347.034123699 2024-02-07T00:49:08.287604+00:00 19989833.741985693574 27870000.000015445054 262859833.741997420788 1 60347.034135236 2024-02-07T00:49:09.284377+00:00 19989833.741745222360 27870000.000048413873 262859833.741789937019 1 60347.034146803 2024-02-07T00:49:10.283799+00:00 19989833.742084540427 27869999.999962419271 262859833.742043256760 1 60347.034158407 2024-02-07T00:49:11.286397+00:00 19989833.741895653307 27869999.999943219125 262859833.741835176945 1 60347.034170037 2024-02-07T00:49:12.291229+00:00 19989833.741929817945 27869999.999945253134 262859833.741871386766 1 60347.034181607 2024-02-07T00:49:13.290856+00:00 19989833.741837304085 27869999.999933972955 262859833.741767555475 1 60347.034193167 2024-02-07T00:49:14.289567+00:00 19989833.742055632174 27869999.999985083938 262859833.742037028074 1 60347.034204667 2024-02-07T00:49:15.283166+00:00 19989833.741994664073 27869999.999972999096 262859833.741963982582 1 60347.034216407 2024-02-07T00:49:16.297527+00:00 19989833.741785719991 27870000.000039342791 262859833.741821348667 1 60347.034227827 2024-02-07T00:49:17.284205+00:00 19989833.742063492537 27870000.000000260770 262859833.742060065269 1 60347.034239857 2024-02-07T00:49:18.323656+00:00 19989833.741911761463 27870000.000059034675 262859833.741967111826 1 60347.034251060 2024-02-07T00:49:19.291632+00:00 19989833.742238596082 27870000.000005651265 262859833.742240548134 1 60347.034262662 2024-02-07T00:49:20.294017+00:00 19989833.741821691394 27870000.000055044889 262859833.741873025894 1 60347.034274165 2024-02-07T00:49:21.287822+00:00 19989833.741876766086 27869999.999961066991 262859833.741834163666 1 60347.034285766 2024-02-07T00:49:22.290168+00:00 19989833.742120448500 27870000.000001199543 262859833.742117941380 1 60347.034297244 2024-02-07T00:49:23.281865+00:00 19989833.741715636104 27869999.999909136444 262859833.741621077061 1 60347.034308913 2024-02-07T00:49:24.290063+00:00 19989833.742569088936 27869999.999930400401 262859833.742495805025 1 60347.034320612 2024-02-07T00:49:25.300820+00:00 19989833.742021463811 27869999.999997820705 262859833.742015600204 1 60347.034332023 2024-02-07T00:49:26.286805+00:00 19989833.742143031210 27869999.999992687255 262859833.742132037878 1 60347.034343821 2024-02-07T00:49:27.306152+00:00 19989833.741895712912 27870000.000026196241 262859833.741918206215 1 60347.034355381 2024-02-07T00:49:28.304922+00:00 19989833.741306625307 27870000.000089220703 262859833.741392165422 1 60347.034366816 2024-02-07T00:49:29.292928+00:00 19989833.742056462914 27870000.000037651509 262859833.742090404034 1 60347.034378493 2024-02-07T00:49:30.301828+00:00 19989833.741786237806 27870000.000021018088 262859833.741803556681 1 60347.034389865 2024-02-07T00:49:31.284288+00:00 19989833.741636402905 27869999.999979004264 262859833.741611719131 1 60347.034401532 2024-02-07T00:49:32.292398+00:00 19989833.742023337632 27869999.999991547316 262859833.742011189461 1 60347.034412994 2024-02-07T00:49:33.282682+00:00 19989833.741882324219 27869999.999997094274 262859833.741875708103 1 60347.034424695 2024-02-07T00:49:34.293671+00:00 19989833.741994254291 27870000.000038489699 262859833.742029070854 1 60347.034436204 2024-02-07T00:49:35.288060+00:00 19989833.741787727922 27870000.000019401312 262859833.741803437471 1 60347.034447896 2024-02-07T00:49:36.298250+00:00 19989833.741713054478 27869999.999976959080 262859833.741686314344 1 60347.034459486 2024-02-07T00:49:37.299565+00:00 19989833.742010783404 27869999.999984242022 262859833.741991311312 1 60347.034471169 2024-02-07T00:49:38.309031+00:00 19989833.741850927472 27870000.000037126243 262859833.741884350777 1 60347.034482528 2024-02-07T00:49:39.290372+00:00 19989833.741928018630 27870000.000016935170 262859833.741941243410 1 60347.034494053 2024-02-07T00:49:40.286152+00:00 19989833.741863846779 27870000.000041294843 262859833.741901457310 1 60347.034505733 2024-02-07T00:49:41.295319+00:00 19989833.741959083825 27869999.999994099140 262859833.741949498653 1 60347.034517318 2024-02-07T00:49:42.296328+00:00 19989833.742024663836 27869999.999972477555 262859833.741993427277 1 60347.034528810 2024-02-07T00:49:43.289127+00:00 19989833.741937328130 27870000.000009480864 262859833.741943120956 1 60347.034540401 2024-02-07T00:49:44.290623+00:00 19989833.742163471878 27869999.999967958778 262859833.742127746344 1 60347.034552131 2024-02-07T00:49:45.304133+00:00 19989833.741817913949 27869999.999944824725 262859833.741759061813 1 60347.034563804 2024-02-07T00:49:46.312633+00:00 19989833.741824623197 27869999.999968502671 262859833.741789430380 1 60347.034575041 2024-02-07T00:49:47.283539+00:00 19989833.742166634649 27870000.000005964190 262859833.742168903351 1 60347.034586709 2024-02-07T00:49:48.291661+00:00 19989833.741960391402 27869999.999992862344 262859833.741949558258 1 60347.034598337 2024-02-07T00:49:49.296339+00:00 19989833.741940014064 27870000.000029474497 262859833.741965800524 1 60347.034609783 2024-02-07T00:49:50.285227+00:00 19989833.742000441998 27870000.000065740198 262859833.742062479258 1 60347.034621545 2024-02-07T00:49:51.301496+00:00 19989833.741937283427 27870000.000030759722 262859833.741964340210 1 60347.034633143 2024-02-07T00:49:52.303521+00:00 19989833.741716142744 27870000.000024866313 262859833.741737306118 1 60347.034644512 2024-02-07T00:49:53.285884+00:00 19989833.742110669613 27870000.000046905130 262859833.742153882980 1 60347.034656200 2024-02-07T00:49:54.295702+00:00 19989833.741894189268 27869999.999957323074 262859833.741847813129 1 60347.034667892 2024-02-07T00:49:55.305912+00:00 19989833.741988342255 27869999.999960362911 262859833.741944998503 1 60347.034679343 2024-02-07T00:49:56.295257+00:00 19989833.742009524256 27870000.000008352101 262859833.742014169693 1 60347.034690931 2024-02-07T00:49:57.296458+00:00 19989833.741838008165 27869999.999938331544 262859833.741772651672 1 60347.034702614 2024-02-07T00:49:58.305879+00:00 19989833.741652525961 27870000.000018466264 262859833.741667300463 1 60347.034714022 2024-02-07T00:49:59.291477+00:00 19989833.742071632296 27869999.999964356422 262859833.742032289505 1 60347.034725609 2024-02-07T00:50:00.292652+00:00 19989833.741954378784 27870000.000066511333 262859833.742017209530 1 60347.034737172 2024-02-07T00:50:01.291657+00:00 19989833.741911113262 27870000.000030811876 262859833.741938233376 1 60347.034748774 2024-02-07T00:50:02.294114+00:00 19989833.741646755487 27870000.000010039657 262859833.741653114557 1 60347.034760362 2024-02-07T00:50:03.295299+00:00 19989833.741922795773 27869999.999979015440 262859833.741898119450 1 60347.034771903 2024-02-07T00:50:04.292406+00:00 19989833.741773899645 27870000.000045605004 262859833.741815805435 1 60347.034783494 2024-02-07T00:50:05.293902+00:00 19989833.742218628526 27869999.999959427863 262859833.742174386978 1 60347.034795044 2024-02-07T00:50:06.291828+00:00 19989833.741886101663 27869999.999949883670 262859833.741832286119 1 60347.034806582 2024-02-07T00:50:07.288661+00:00 19989833.741952180862 27869999.999980378896 262859833.741928875446 1 60347.034818138 2024-02-07T00:50:08.287153+00:00 19989833.741884488612 27870000.000034712255 262859833.741915524006 1 60347.034829689 2024-02-07T00:50:09.285113+00:00 19989833.741972204298 27869999.999994587153 262859833.741963088512 1 60347.034841271 2024-02-07T00:50:10.285788+00:00 19989833.741696443409 27870000.000019114465 262859833.741711854935 1 60347.034852892 2024-02-07T00:50:11.289849+00:00 19989833.741696383804 27870000.000029802322 262859833.741722494364 1 60347.034864368 2024-02-07T00:50:12.281442+00:00 19989833.742249991745 27869999.999980717897 262859833.742227017879 1 60347.034875995 2024-02-07T00:50:13.286020+00:00 19989833.741804089397 27870000.000014223158 262859833.741814613342 1 60347.034887581 2024-02-07T00:50:14.287028+00:00 19989833.742144525051 27869999.999994728714 262859833.742135554552 1 60347.034899064 2024-02-07T00:50:15.279153+00:00 19989833.741794489324 27869999.999942921102 262859833.741733729839 1 60347.034910684 2024-02-07T00:50:16.283074+00:00 19989833.742164120078 27869999.999985702336 262859833.742146134377 1 60347.034922276 2024-02-07T00:50:17.284623+00:00 19989833.741776213050 27869999.999962352216 262859833.741734862328 1 60347.034933810 2024-02-07T00:50:18.281178+00:00 19989833.741917345673 27869999.999970909208 262859833.741884559393 1 60347.034945368 2024-02-07T00:50:19.279772+00:00 19989833.741957884282 27869999.999938502908 262859833.741892665625 1 60347.034956993 2024-02-07T00:50:20.284178+00:00 19989833.741931535304 27869999.999980743974 262859833.741908580065 1 60347.034968546 2024-02-07T00:50:21.282336+00:00 19989833.742063950747 27870000.000048641115 262859833.742108881474 1 60347.034980105 2024-02-07T00:50:22.281050+00:00 19989833.741918426007 27870000.000063430518 262859833.741978138685 1 60347.034991715 2024-02-07T00:50:23.284191+00:00 19989833.741825323552 27870000.000046599656 262859833.741868227720 1 60347.035003270 2024-02-07T00:50:24.282521+00:00 19989833.741959560663 27870000.000046990812 262859833.742002874613 1 60347.035015135 2024-02-07T00:50:25.307680+00:00 19989833.741769120097 27870000.000051453710 262859833.741816878319 1 60347.035026412 2024-02-07T00:50:26.281996+00:00 19989833.741943214089 27869999.999970592558 262859833.741910099983 1 60347.035038013 2024-02-07T00:50:27.284376+00:00 19989833.741901710629 27870000.000006482005 262859833.741904497147 1 60347.035049618 2024-02-07T00:50:28.287012+00:00 19989833.741986308247 27869999.999961350113 262859833.741943955421 1 60347.035061147 2024-02-07T00:50:29.283074+00:00 19989833.741971466690 27869999.999976739287 262859833.741944521666 1 60347.035072726 2024-02-07T00:50:30.283513+00:00 19989833.741760402918 27869999.999959107488 262859833.741715818644 1 60347.035084305 2024-02-07T00:50:31.283996+00:00 19989833.742174748331 27869999.999950379133 262859833.742121428251 1 60347.035095871 2024-02-07T00:50:32.283238+00:00 19989833.741929858923 27870000.000023443252 262859833.741949617863 1 60347.035107482 2024-02-07T00:50:33.286465+00:00 19989833.741905506700 27870000.000056587160 262859833.741958409548 1 60347.035119018 2024-02-07T00:50:34.283116+00:00 19989833.742020517588 27870000.000023867935 262859833.742040693760 1 60347.035130572 2024-02-07T00:50:35.281413+00:00 19989833.741881370544 27870000.000057004392 262859833.741934686899 1 60347.035142314 2024-02-07T00:50:36.295941+00:00 19989833.741867590696 27870000.000069003552 262859833.741932898760 1 60347.035153770 2024-02-07T00:50:37.285765+00:00 19989833.741986900568 27870000.000004325062 262859833.741987526417 1 60347.035165288 2024-02-07T00:50:38.280820+00:00 19989833.742048319429 27870000.000001419336 262859833.742046058178 1 60347.035176908 2024-02-07T00:50:39.284865+00:00 19989833.741757664829 27869999.999969549477 262859833.741723507643 1 60347.035188432 2024-02-07T00:50:40.280554+00:00 19989833.741729423404 27869999.999931827188 262859833.741657555103 1 60347.035200106 2024-02-07T00:50:41.289116+00:00 19989833.741987757385 27869999.999986846000 262859833.741970926523 1 60347.035211603 2024-02-07T00:50:42.282501+00:00 19989833.741952762008 27869999.999985340983 262859833.741934418678 1 60347.035223282 2024-02-07T00:50:43.291610+00:00 19989833.741633579135 27870000.000027991831 262859833.741657853127 1 60347.035234785 2024-02-07T00:50:44.285386+00:00 19989833.742053970695 27870000.000013165176 262859833.742063462734 1 60347.035246361 2024-02-07T00:50:45.285565+00:00 19989833.741813357919 27870000.000025775284 262859833.741835445166 1 60347.035258033 2024-02-07T00:50:46.294101+00:00 19989833.741902455688 27870000.000018578023 262859833.741917312145 1 60347.035269698 2024-02-07T00:50:47.301903+00:00 19989833.742068201303 27870000.000012606382 262859833.742077112198 1 60347.035281220 2024-02-07T00:50:48.297440+00:00 19989833.741750702262 27869999.999991577119 262859833.741738557816 1 60347.035292698 2024-02-07T00:50:49.289078+00:00 19989833.741926565766 27870000.000006098300 262859833.741928994656 1 60347.035304332 2024-02-07T00:50:50.294311+00:00 19989833.741917897016 27869999.999932993203 262859833.741847217083 1 60347.035315906 2024-02-07T00:50:51.294281+00:00 19989833.741746995598 27869999.999951370060 262859833.741694658995 1 60347.035327444 2024-02-07T00:50:52.291196+00:00 19989833.741863548756 27869999.999957751483 262859833.741817593575 1 60347.035338909 2024-02-07T00:50:53.281762+00:00 19989833.741815146059 27870000.000058177859 262859833.741869628429 1 60347.035350576 2024-02-07T00:50:54.289725+00:00 19989833.741895847023 27870000.000037088990 262859833.741929233074 1 60347.035362123 2024-02-07T00:50:55.287380+00:00 19989833.742035023868 27870000.000109348446 262859833.742140680552 1 60347.035373684 2024-02-07T00:50:56.286324+00:00 19989833.741833876818 27869999.999987870455 262859833.741818040609 1 60347.035385368 2024-02-07T00:50:57.295791+00:00 19989833.741843104362 27870000.000065132976 262859833.741904556751 1 60347.035396993 2024-02-07T00:50:58.300177+00:00 19989833.742017075419 27870000.000047691166 262859833.742061078548 1 60347.035408662 2024-02-07T00:50:59.308396+00:00 19989833.741836532950 27870000.000015541911 262859833.741848409176 1 60347.035420272 2024-02-07T00:51:00.311501+00:00 19989833.742134470493 27869999.999985799193 262859833.742116600275 1 60347.035431575 2024-02-07T00:51:01.288042+00:00 19989833.741986893117 27869999.999952629209 262859833.741935819387 1 60347.035443261 2024-02-07T00:51:02.297755+00:00 19989833.741722736508 27869999.999923627824 262859833.741642653942 1 60347.035454715 2024-02-07T00:51:03.287339+00:00 19989833.741937648505 27869999.999926883727 262859833.741860836744 1 60347.035466253 2024-02-07T00:51:04.284276+00:00 19989833.742117252201 27869999.999951459467 262859833.742065012455 1 60347.035477823 2024-02-07T00:51:05.283923+00:00 19989833.741886656731 27870000.000011026859 262859833.741893976927 1 60347.035489410 2024-02-07T00:51:06.284986+00:00 19989833.741923134774 27870000.000046852976 262859833.741966277361 1 60347.035500919 2024-02-07T00:51:07.279358+00:00 19989833.742088388652 27870000.000044558197 262859833.742129236460 1 60347.035512498 2024-02-07T00:51:08.279800+00:00 19989833.741806950420 27870000.000031322241 262859833.741834580898 1 60347.035524132 2024-02-07T00:51:09.284978+00:00 19989833.742036696523 27870000.000039592385 262859833.742072582245 1 60347.035535689 2024-02-07T00:51:10.283524+00:00 19989833.741888038814 27869999.999954827130 262859833.741839170456 1 60347.035547250 2024-02-07T00:51:11.282375+00:00 19989833.741747070104 27869999.999947018921 262859833.741690397263 1 60347.035558838 2024-02-07T00:51:12.283644+00:00 19989833.741763915867 27869999.999963831156 262859833.741724044085 1 60347.035570395 2024-02-07T00:51:13.282112+00:00 19989833.741743978113 27869999.999973632395 262859833.741713911295 1 60347.035582104 2024-02-07T00:51:14.293748+00:00 19989833.742080133408 27870000.000003866851 262859833.742080301046 1 60347.035593757 2024-02-07T00:51:15.300647+00:00 19989833.741805747151 27870000.000027928501 262859833.741829991341 1 60347.035605203 2024-02-07T00:51:16.289519+00:00 19989833.742006976157 27870000.000050503761 262859833.742053806782 1 60347.035616765 2024-02-07T00:51:17.288511+00:00 19989833.741827089339 27870000.000031296164 262859833.741854697466 1 60347.035628403 2024-02-07T00:51:18.294002+00:00 19989833.741838287562 27870000.000027686357 262859833.741862267256 1 60347.035640057 2024-02-07T00:51:19.300886+00:00 19989833.741910032928 27870000.000017389655 262859833.741923749447 1 60347.035651549 2024-02-07T00:51:20.293867+00:00 19989833.741984546185 27869999.999985478818 262859833.741966336966 1 60347.035663071 2024-02-07T00:51:21.289326+00:00 19989833.741691309959 27870000.000018123537 262859833.741705745459 1 60347.035674721 2024-02-07T00:51:22.295891+00:00 19989833.741960108280 27870000.000020485371 262859833.741976886988 1 60347.035686193 2024-02-07T00:51:23.287048+00:00 19989833.741803959012 27869999.999964307994 262859833.741764545441 1 60347.035697832 2024-02-07T00:51:24.292658+00:00 19989833.742092657834 27869999.999975420535 262859833.742064386606 1 60347.035709331 2024-02-07T00:51:25.286210+00:00 19989833.741966802627 27869999.999953132123 262859833.741916239262 1 60347.035721046 2024-02-07T00:51:26.298395+00:00 19989833.742049984634 27869999.999978054315 262859833.742024362087 1 60347.035732488 2024-02-07T00:51:27.286973+00:00 19989833.741903811693 27870000.000003628433 262859833.741903752089 1 60347.035744173 2024-02-07T00:51:28.296604+00:00 19989833.741799589247 27870000.000006176531 262859833.741802066565 1 60347.035755694 2024-02-07T00:51:29.291975+00:00 19989833.741801250726 27870000.000054989010 262859833.741852551699 1 60347.035767320 2024-02-07T00:51:30.296457+00:00 19989833.741887424141 27870000.000034715980 262859833.741918444633 1 60347.035778828 2024-02-07T00:51:31.290784+00:00 19989833.741957731545 27870000.000003784895 262859833.741957813501 1 60347.035790354 2024-02-07T00:51:32.286580+00:00 19989833.742005772889 27869999.999956738204 262859833.741958796978 1 60347.035801856 2024-02-07T00:51:33.280339+00:00 19989833.741925824434 27870000.000021971762 262859833.741944104433 1 60347.035813546 2024-02-07T00:51:34.290363+00:00 19989833.741987343878 27870000.000024188310 262859833.742007851601 1 60347.035825178 2024-02-07T00:51:35.295380+00:00 19989833.741973962635 27869999.999996755272 262859833.741967022419 1 60347.035836658 2024-02-07T00:51:36.287296+00:00 19989833.741902645677 27869999.999983128160 262859833.741882085800 1 60347.035848218 2024-02-07T00:51:37.286077+00:00 19989833.741768240929 27870000.000030487776 262859833.741795033216 1 60347.035859987 2024-02-07T00:51:38.302910+00:00 19989833.742196656764 27870000.000012323260 262859833.742205291986 1 60347.035871346 2024-02-07T00:51:39.284287+00:00 19989833.742011494935 27870000.000091925263 262859833.742099702358 1 60347.035882987 2024-02-07T00:51:40.290044+00:00 19989833.742068864405 27870000.000042092055 262859833.742107242346 1 60347.035894486 2024-02-07T00:51:41.283626+00:00 19989833.741671171039 27870000.000046037138 262859833.741713523865 1 60347.035906148 2024-02-07T00:51:42.291168+00:00 19989833.741800103337 27870000.000022731721 262859833.741819143295 1 60347.035917679 2024-02-07T00:51:43.287503+00:00 19989833.742167968303 27869999.999954700470 262859833.742118984461 1 60347.035929256 2024-02-07T00:51:44.287704+00:00 19989833.741814978421 27869999.999956510961 262859833.741767793894 1 60347.035940867 2024-02-07T00:51:45.290892+00:00 19989833.741976417601 27869999.999939385802 262859833.741912096739 1 60347.035952409 2024-02-07T00:51:46.288135+00:00 19989833.742003798485 27869999.999935403466 262859833.741935491562 1 60347.035963957 2024-02-07T00:51:47.285856+00:00 19989833.741940371692 27869999.999968100339 262859833.741904795170 1 60347.035975495 2024-02-07T00:51:48.282753+00:00 19989833.741604957730 27869999.999999936670 262859833.741601198912 1 60347.035987116 2024-02-07T00:51:49.286832+00:00 19989833.741967212409 27870000.000020965934 262859833.741984486580 1 60347.035998719 2024-02-07T00:51:50.289350+00:00 19989833.742091111839 27870000.000025518239 262859833.742112934589 1 60347.036010431 2024-02-07T00:51:51.301270+00:00 19989833.741847347468 27870000.000083807856 262859833.741927444935 1 60347.036021944 2024-02-07T00:51:52.295954+00:00 19989833.741932392120 27869999.999991521239 262859833.741920232773 1 60347.036033447 2024-02-07T00:51:53.289836+00:00 19989833.741879034787 27869999.999979317188 262859833.741854667664 1 60347.036045101 2024-02-07T00:51:54.296684+00:00 19989833.742138996720 27869999.999983265996 262859833.742118537426 1 60347.036056704 2024-02-07T00:51:55.299246+00:00 19989833.741782784462 27869999.999992612749 262859833.741771697998 1 60347.036068134 2024-02-07T00:51:56.286732+00:00 19989833.741908952594 27869999.999951101840 262859833.741856336594 1 60347.036079949 2024-02-07T00:51:57.307599+00:00 19989833.741963759065 27869999.999998111278 262859833.741958200932 1 60347.036091494 2024-02-07T00:51:58.305114+00:00 19989833.741938482970 27869999.999994050711 262859833.741928815842 1 60347.036103019 2024-02-07T00:51:59.300839+00:00 19989833.741559665650 27870000.000033337623 262859833.741589307785 1 60347.036114664 2024-02-07T00:52:00.306959+00:00 19989833.742111157626 27870000.000019785017 262859833.742127239704 1 60347.036126065 2024-02-07T00:52:01.292044+00:00 19989833.741952847689 27870000.000053822994 262859833.742002964020 1 60347.036137821 2024-02-07T00:52:02.307740+00:00 19989833.741851542145 27870000.000047668815 262859833.741895526648 1 60347.036149169 2024-02-07T00:52:03.288238+00:00 19989833.742031347007 27870000.000023227185 262859833.742050856352 1 60347.036160719 2024-02-07T00:52:04.286108+00:00 19989833.741935264319 27869999.999967720360 262859833.741899281740 1 60347.036172349 2024-02-07T00:52:05.290985+00:00 19989833.741887528449 27869999.999966412783 262859833.741850256920 1 60347.036183841 2024-02-07T00:52:06.283868+00:00 19989833.741793904454 27870000.000007301569 262859833.741797506809 1 60347.036195392 2024-02-07T00:52:07.281869+00:00 19989833.742000266910 27869999.999946981668 262859833.741943538189 1 60347.036207056 2024-02-07T00:52:08.289588+00:00 19989833.741809323430 27869999.999962780625 262859833.741768419743 1 60347.036218670 2024-02-07T00:52:09.293108+00:00 19989833.741835538298 27870000.000003326684 262859833.741835176945 1 60347.036230148 2024-02-07T00:52:10.284820+00:00 19989833.742083735764 27870000.000054433942 262859833.742134451866 1 60347.036241813 2024-02-07T00:52:11.292616+00:00 19989833.741877298802 27870000.000048503280 262859833.741922110319 1 60347.036253384 2024-02-07T00:52:12.292412+00:00 19989833.741997115314 27870000.000091101974 262859833.742084532976 1 60347.036264868 2024-02-07T00:52:13.284540+00:00 19989833.741993512958 27870000.000075958669 262859833.742065787315 1 60347.036276760 2024-02-07T00:52:14.312021+00:00 19989833.741701319814 27870000.000068724155 262859833.741766333580 1 60347.036288049 2024-02-07T00:52:15.287439+00:00 19989833.741927891970 27870000.000001166016 262859833.741925358772 1 60347.036299578 2024-02-07T00:52:16.283548+00:00 19989833.741986237466 27870000.000042673200 262859833.742025226355 1 60347.036311156 2024-02-07T00:52:17.283886+00:00 19989833.741753354669 27869999.999935299158 262859833.741684973240 1 60347.036322734 2024-02-07T00:52:18.284200+00:00 19989833.741918615997 27869999.999922331423 262859833.741837263107 1 60347.036334350 2024-02-07T00:52:19.287806+00:00 19989833.741789340973 27869999.999974403530 262859833.741760045290 1 60347.036345844 2024-02-07T00:52:20.280936+00:00 19989833.742152798921 27869999.999967221171 262859833.742116332054 1 60347.036357472 2024-02-07T00:52:21.285543+00:00 19989833.741647228599 27870000.000018864870 262859833.741662383080 1 60347.036369035 2024-02-07T00:52:22.284673+00:00 19989833.742036413401 27870000.000097822398 262859833.742130517960 1 60347.036380616 2024-02-07T00:52:23.285220+00:00 19989833.741655476391 27870000.000025093555 262859833.741676867008 1 60347.036392232 2024-02-07T00:52:24.288826+00:00 19989833.741914618760 27870000.000036247075 262859833.741947174072 1 60347.036403817 2024-02-07T00:52:25.289777+00:00 19989833.742056597024 27869999.999957550317 262859833.742010474205 1 60347.036415347 2024-02-07T00:52:26.285998+00:00 19989833.741974551231 27870000.000004988164 262859833.741975843906 1 60347.036426897 2024-02-07T00:52:27.283874+00:00 19989833.741945665330 27869999.999985691160 262859833.741927653551 1 60347.036438460 2024-02-07T00:52:28.282912+00:00 19989833.741956897080 27869999.999970469624 262859833.741923660040 1 60347.036450078 2024-02-07T00:52:29.286749+00:00 19989833.742055103183 27869999.999963615090 262859833.742015004158 1 60347.036461594 2024-02-07T00:52:30.281716+00:00 19989833.741886429489 27869999.999940000474 262859833.741822749376 1 60347.036473159 2024-02-07T00:52:31.280936+00:00 19989833.742054674774 27870000.000000432134 262859833.742051392794 1 60347.036484737 2024-02-07T00:52:32.281250+00:00 19989833.741916302592 27870000.000029828399 262859833.741942435503 1 60347.036496308 2024-02-07T00:52:33.280986+00:00 19989833.741651210934 27870000.000059563667 262859833.741707086563 1 60347.036507875 2024-02-07T00:52:34.280407+00:00 19989833.742135498673 27870000.000043917447 262859833.742175728083 1 60347.036519451 2024-02-07T00:52:35.280564+00:00 19989833.741877052933 27870000.000053703785 262859833.741927057505 1 60347.036531087 2024-02-07T00:52:36.285866+00:00 19989833.742038533092 27869999.999985661358 262859833.742020487785 1 60347.036542648 2024-02-07T00:52:37.284751+00:00 19989833.741770353168 27869999.999984610826 262859833.741751283407 1 60347.036554190 2024-02-07T00:52:38.282014+00:00 19989833.741963844746 27869999.999962124974 262859833.741922259331 1 60347.036565798 2024-02-07T00:52:39.284964+00:00 19989833.741960924119 27870000.000009175390 262859833.741966396570 1 60347.036577443 2024-02-07T00:52:40.291059+00:00 19989833.741955496371 27869999.999953147024 262859833.741904944181 1 60347.036588933 2024-02-07T00:52:41.283861+00:00 19989833.741927951574 27869999.999949324876 262859833.741873592138 1 60347.036600526 2024-02-07T00:52:42.285447+00:00 19989833.741884123534 27870000.000042054802 262859833.741922467947 1 60347.036612097 2024-02-07T00:52:43.285151+00:00 19989833.742019042373 27870000.000036071986 262859833.742051422596 1 60347.036623704 2024-02-07T00:52:44.288037+00:00 19989833.741757862270 27870000.000086922199 262859833.741841107607 1 60347.036635350 2024-02-07T00:52:45.294248+00:00 19989833.741702303290 27870000.000041216612 262859833.741739809513 1 60347.036646841 2024-02-07T00:52:46.287063+00:00 19989833.742163248360 27870000.000019468367 262859833.742179006338 1 60347.036658433 2024-02-07T00:52:47.288655+00:00 19989833.741873402148 27870000.000012721866 262859833.741882443428 1 60347.036670059 2024-02-07T00:52:48.293114+00:00 19989833.741962742060 27869999.999982845038 262859833.741941869259 1 60347.036681627 2024-02-07T00:52:49.292577+00:00 19989833.741767365485 27869999.999960288405 262859833.741723984480 1 60347.036693146 2024-02-07T00:52:50.287854+00:00 19989833.742133695632 27869999.999970428646 262859833.742100447416 1 60347.036704793 2024-02-07T00:52:51.294128+00:00 19989833.741871058941 27869999.999951053411 262859833.741818428040 1 60347.036716318 2024-02-07T00:52:52.289891+00:00 19989833.742022547871 27869999.999952014536 262859833.741970866919 1 60347.036727848 2024-02-07T00:52:53.286037+00:00 19989833.741908673197 27870000.000013466924 262859833.741918444633 1 60347.036739468 2024-02-07T00:52:54.290054+00:00 19989833.741838671267 27870000.000061504543 262859833.741896480322 1 60347.036751033 2024-02-07T00:52:55.289250+00:00 19989833.741933800280 27870000.000041779131 262859833.741971880198 1 60347.036762663 2024-02-07T00:52:56.294074+00:00 19989833.741988327354 27870000.000022705644 262859833.742007344961 1 60347.036774160 2024-02-07T00:52:57.287444+00:00 19989833.741836100817 27869999.999993197620 262859833.741825610399 1 60347.036785958 2024-02-07T00:52:58.306821+00:00 19989833.741939947009 27869999.999957498163 262859833.741893768311 1 60347.036797304 2024-02-07T00:52:59.287038+00:00 19989833.741973508149 27869999.999942801893 262859833.741912633181 1 60347.036808896 2024-02-07T00:53:00.288626+00:00 19989833.741757407784 27869999.999951194972 262859833.741704881191 1 60347.036820555 2024-02-07T00:53:01.295922+00:00 19989833.741732303053 27869999.999965474010 262859833.741694092751 1 60347.036831975 2024-02-07T00:53:02.282638+00:00 19989833.742015566677 27869999.999961335212 262859833.741973221302 1 60347.036843556 2024-02-07T00:53:03.283273+00:00 19989833.741842146963 27869999.999936155975 262859833.741774618626 1 60347.036855101 2024-02-07T00:53:04.280731+00:00 19989833.741985365748 27869999.999991849065 262859833.741973519325 1 60347.036866707 2024-02-07T00:53:05.283471+00:00 19989833.741772890091 27870000.000096578151 262859833.741865783930 1 60347.036878318 2024-02-07T00:53:06.286677+00:00 19989833.742134265602 27870000.000072456896 262859833.742203027010 1 60347.036889876 2024-02-07T00:53:07.285311+00:00 19989833.741982199252 27870000.000099066645 262859833.742077559233 1 60347.036901418 2024-02-07T00:53:08.282511+00:00 19989833.742044299841 27870000.000034902245 262859833.742075502872 1 60347.036912988 2024-02-07T00:53:09.282163+00:00 19989833.741757519543 27870000.000030208379 262859833.741784036160 1 60347.036924536 2024-02-07T00:53:10.279932+00:00 19989833.741836525500 27870000.000031813979 262859833.741864651442 1 60347.036936196 2024-02-07T00:53:11.287394+00:00 19989833.741644408554 27869999.999948404729 262859833.741589128971 1 60347.036947704 2024-02-07T00:53:12.281647+00:00 19989833.741815324873 27869999.999933283776 262859833.741744905710 1 60347.036959352 2024-02-07T00:53:13.287998+00:00 19989833.741941846907 27869999.999926120043 262859833.741864264011 1 60347.036970919 2024-02-07T00:53:14.287402+00:00 19989833.742029227316 27870000.000049073249 262859833.742074608803 1 60347.036982528 2024-02-07T00:53:15.290409+00:00 19989833.741816572845 27869999.999983713031 262859833.741796612740 1 60347.036994088 2024-02-07T00:53:16.289196+00:00 19989833.741875983775 27870000.000036202371 262859833.741908490658 1 60347.037005618 2024-02-07T00:53:17.285388+00:00 19989833.741958498955 27869999.999994806945 262859833.741949617863 1 60347.037017281 2024-02-07T00:53:18.293066+00:00 19989833.741893693805 27870000.000019032508 262859833.741909027100 1 60347.037028842 2024-02-07T00:53:19.291937+00:00 19989833.741885032505 27870000.000029895455 262859833.741911232471 1 60347.037040389 2024-02-07T00:53:20.289588+00:00 19989833.741859186441 27870000.000012006611 262859833.741867512465 1 60347.037051891 2024-02-07T00:53:21.283326+00:00 19989833.741891670972 27870000.000000622123 262859833.741888612509 1 60347.037063502 2024-02-07T00:53:22.286589+00:00 19989833.742047637701 27869999.999945107847 262859833.741989046335 1 60347.037075209 2024-02-07T00:53:23.298098+00:00 19989833.741927888244 27869999.999987084419 262859833.741911292076 1 60347.037086643 2024-02-07T00:53:24.285948+00:00 19989833.742302391678 27869999.999940909445 262859833.742239594460 1 60347.037098275 2024-02-07T00:53:25.290921+00:00 19989833.741989184171 27869999.999990604818 262859833.741976112127 1 60347.037109857 2024-02-07T00:53:26.291688+00:00 19989833.741903539747 27870000.000000696629 262859833.741900533438 1 60347.037121550 2024-02-07T00:53:27.301917+00:00 19989833.741883732378 27870000.000009428710 262859833.741889446974 1 60347.037133051 2024-02-07T00:53:28.295586+00:00 19989833.741337817162 27870000.000068761408 262859833.741402864456 1 60347.037144512 2024-02-07T00:53:29.285827+00:00 19989833.742122836411 27870000.000025752932 262859833.742144882679 1 60347.037156102 2024-02-07T00:53:30.287257+00:00 19989833.741907212883 27870000.000025011599 262859833.741928517818 1 60347.037167667 2024-02-07T00:53:31.286453+00:00 19989833.742007497698 27869999.999963372946 262859833.741967171431 1 60347.037179248 2024-02-07T00:53:32.287011+00:00 19989833.742199387401 27869999.999965157360 262859833.742160856724 1 60347.037190777 2024-02-07T00:53:33.283116+00:00 19989833.741893570870 27869999.999993715435 262859833.741883575916 1 60347.037202401 2024-02-07T00:53:34.287462+00:00 19989833.741804484278 27869999.999898437411 262859833.741699218750 1 60347.037213918 2024-02-07T00:53:35.282511+00:00 19989833.741840302944 27870000.000014338642 262859833.741850942373 1 60347.037225680 2024-02-07T00:53:36.298805+00:00 19989833.742019616067 27870000.000003214926 262859833.742019146681 1 60347.037237156 2024-02-07T00:53:37.290242+00:00 19989833.741838440299 27869999.999993983656 262859833.741828739643 1 60347.037248730 2024-02-07T00:53:38.290275+00:00 19989833.741988770664 27870000.000036001205 262859833.742021083832 1 60347.037260312 2024-02-07T00:53:39.290914+00:00 19989833.742018379271 27870000.000043518841 262859833.742058187723 1 60347.037271925 2024-02-07T00:53:40.294299+00:00 19989833.741773393005 27870000.000002246350 262859833.741771936417 1 60347.037283462 2024-02-07T00:53:41.291128+00:00 19989833.741829998791 27869999.999965351075 262859833.741791635752 1 60347.037294992 2024-02-07T00:53:42.287320+00:00 19989833.741811092943 27869999.999980192631 262859833.741787582636 1 60347.037306684 2024-02-07T00:53:43.297455+00:00 19989833.741757415235 27869999.999968744814 262859833.741722464561 1 60347.037318154 2024-02-07T00:53:44.288508+00:00 19989833.742087192833 27870000.000007681549 262859833.742091178894 1 60347.037329764 2024-02-07T00:53:45.291635+00:00 19989833.741923101246 27869999.999975040555 262859833.741894423962 1 60347.037341297 2024-02-07T00:53:46.288079+00:00 19989833.742111798376 27869999.999957136810 262859833.742065250874 1 60347.037353020 2024-02-07T00:53:47.300965+00:00 19989833.741893753409 27870000.000040654093 262859833.741930723190 1 60347.037364543 2024-02-07T00:53:48.296531+00:00 19989833.741788033396 27870000.000007998198 262859833.741792321205 1 60347.037376141 2024-02-07T00:53:49.298543+00:00 19989833.741781786084 27869999.999994684011 262859833.741772770882 1 60347.037387605 2024-02-07T00:53:50.289041+00:00 19989833.741894576699 27870000.000042684376 262859833.741933554411 1 60347.037399170 2024-02-07T00:53:51.288289+00:00 19989833.742064505816 27870000.000052604824 262859833.742113411427 1 60347.037410765 2024-02-07T00:53:52.290076+00:00 19989833.741787444800 27870000.000053439289 262859833.741837173700 1 60347.037422257 2024-02-07T00:53:53.282996+00:00 19989833.742064647377 27869999.999997287989 262859833.742058247328 1 60347.037433870 2024-02-07T00:53:54.286345+00:00 19989833.741797436029 27869999.999973651022 262859833.741767406464 1 60347.037445441 2024-02-07T00:53:55.286119+00:00 19989833.741934400052 27869999.999964848161 262859833.741895526648 1 60347.037457017 2024-02-07T00:53:56.286286+00:00 19989833.741901975125 27869999.999955814332 262859833.741854071617 1 60347.037468792 2024-02-07T00:53:57.303658+00:00 19989833.741925235838 27870000.000001136214 262859833.741922676563 1 60347.037480313 2024-02-07T00:53:58.299067+00:00 19989833.742045000196 27869999.999966397882 262859833.742007672787 1 60347.037491793 2024-02-07T00:53:59.290946+00:00 19989833.741702903062 27870000.000013239682 262859833.741712450981 1 60347.037503618 2024-02-07T00:54:00.312576+00:00 19989833.742054834962 27869999.999985184520 262859833.742036342621 1 60347.037515043 2024-02-07T00:54:01.299703+00:00 19989833.742034837604 27870000.000063173473 262859833.742094337940 1 60347.037526472 2024-02-07T00:54:02.287121+00:00 19989833.741870671511 27870000.000049270689 262859833.741916239262 1 60347.037538030 2024-02-07T00:54:03.285821+00:00 19989833.741661936045 27870000.000000204891 262859833.741658449173 1 60347.037549620 2024-02-07T00:54:04.287227+00:00 19989833.741941917688 27870000.000002112240 262859833.741940349340 1 60347.037561223 2024-02-07T00:54:05.289669+00:00 19989833.741999030113 27869999.999984737486 262859833.741980075836 1 60347.037572808 2024-02-07T00:54:06.290569+00:00 19989833.741717159748 27869999.999953303486 262859833.741666764021 1 60347.037584331 2024-02-07T00:54:07.286198+00:00 19989833.742111761123 27869999.999967440963 262859833.742075532675 1 60347.037595960 2024-02-07T00:54:08.290993+00:00 19989833.741749797016 27869999.999961372465 262859833.741707473993 1 60347.037607487 2024-02-07T00:54:09.286884+00:00 19989833.741980645806 27870000.000005356967 262859833.741982311010 1 60347.037619124 2024-02-07T00:54:10.292275+00:00 19989833.741937700659 27870000.000039447099 262859833.741973459721 1 60347.037630660 2024-02-07T00:54:11.288982+00:00 19989833.742089930922 27870000.000044722110 262859833.742130964994 1 60347.037642236 2024-02-07T00:54:12.289169+00:00 19989833.741763267666 27870000.000023551285 262859833.741783112288 1 60347.037653752 2024-02-07T00:54:13.284150+00:00 19989833.741726372391 27870000.000017344952 262859833.741740018129 1 60347.037665376 2024-02-07T00:54:14.288537+00:00 19989833.741953391582 27869999.999990988523 262859833.741940706968 1 60347.037676930 2024-02-07T00:54:15.286783+00:00 19989833.741892728955 27869999.999959811568 262859833.741848856211 1 60347.037688462 2024-02-07T00:54:16.283118+00:00 19989833.741997625679 27869999.999991718680 262859833.741985648870 1 60347.037700084 2024-02-07T00:54:17.287260+00:00 19989833.741772953421 27870000.000000212342 262859833.741769462824 1 60347.037711636 2024-02-07T00:54:18.285321+00:00 19989833.741901062429 27870000.000000040978 262859833.741897404194 1 60347.037723344 2024-02-07T00:54:19.296893+00:00 19989833.741977870464 27869999.999986149371 262859833.741960316896 1 60347.037734734 2024-02-07T00:54:20.281031+00:00 19989833.742001175880 27869999.999952491373 262859833.741949975491 1 60347.037746310 2024-02-07T00:54:21.281161+00:00 19989833.741748936474 27870000.000016931444 262859833.741762161255 1 60347.037757873 2024-02-07T00:54:22.280244+00:00 19989833.742056790739 27870000.000018514693 262859833.742071598768 1 60347.037769461 2024-02-07T00:54:23.281383+00:00 19989833.741926137358 27870000.000053163618 262859833.741975605488 1 60347.037781035 2024-02-07T00:54:24.281384+00:00 19989833.742090750486 27870000.000058818609 262859833.742145895958 1 60347.037792600 2024-02-07T00:54:25.280639+00:00 19989833.741977062076 27870000.000004038215 262859833.741977423429 1 60347.037804238 2024-02-07T00:54:26.286176+00:00 19989833.741804491729 27869999.999971698970 262859833.741772472858 1 60347.037815782 2024-02-07T00:54:27.283605+00:00 19989833.741968888789 27869999.999976821244 262859833.741942018270 1 60347.037827355 2024-02-07T00:54:28.283441+00:00 19989833.741810109466 27869999.999994281679 262859833.741800695658 1 60347.037838950 2024-02-07T00:54:29.285282+00:00 19989833.741927072406 27869999.999927606434 262859833.741850972176 1 60347.037850491 2024-02-07T00:54:30.282396+00:00 19989833.742027860135 27870000.000003103167 262859833.742027252913 1 60347.037862069 2024-02-07T00:54:31.282786+00:00 19989833.741903103888 27870000.000012908131 262859833.741912305355 1 60347.037873684 2024-02-07T00:54:32.286358+00:00 19989833.742039881647 27869999.999998576939 262859833.742034763098 1 60347.037885201 2024-02-07T00:54:33.281401+00:00 19989833.741864051670 27870000.000062193722 262859833.741922557354 1 60347.037896757 2024-02-07T00:54:34.279787+00:00 19989833.741985838860 27870000.000049605966 262859833.742031723261 1 60347.037908372 2024-02-07T00:54:35.283278+00:00 19989833.741898737848 27870000.000008367002 262859833.741903424263 1 60347.037919942 2024-02-07T00:54:36.282965+00:00 19989833.741928957403 27870000.000003285706 262859833.741928547621 1 60347.037931649 2024-02-07T00:54:37.294467+00:00 19989833.741879139096 27870000.000022552907 262859833.741898000240 1 60347.037943161 2024-02-07T00:54:38.289108+00:00 19989833.741689689457 27869999.999995645136 262859833.741681635380 1 60347.037954637 2024-02-07T00:54:39.280623+00:00 19989833.741951871663 27869999.999947026372 262859833.741895198822 1 60347.037966240 2024-02-07T00:54:40.283169+00:00 19989833.741843726486 27869999.999966833740 262859833.741806864738 1 60347.037977855 2024-02-07T00:54:41.286695+00:00 19989833.741810236126 27869999.999971900135 262859833.741778433323 1 60347.037989431 2024-02-07T00:54:42.286799+00:00 19989833.742095358670 27869999.999982740730 262859833.742074400187 1 60347.038001234 2024-02-07T00:54:43.306593+00:00 19989833.741926733404 27870000.000006742775 262859833.741929769516 1 60347.038012687 2024-02-07T00:54:44.296169+00:00 19989833.741854503751 27870000.000065907836 262859833.741916716099 1 60347.038024216 2024-02-07T00:54:45.292298+00:00 19989833.742026623338 27870000.000059567392 262859833.742082506418 1 60347.038035877 2024-02-07T00:54:46.299722+00:00 19989833.741841454059 27870000.000019885600 262859833.741857647896 1 60347.038047442 2024-02-07T00:54:47.299006+00:00 19989833.742093004286 27869999.999984622002 262859833.742073923349 1 60347.038058897 2024-02-07T00:54:48.288711+00:00 19989833.741741769016 27869999.999950207770 262859833.741688281298 1 60347.038070374 2024-02-07T00:54:49.280347+00:00 19989833.741918064654 27869999.999979197979 262859833.741893559694 1 60347.038082028 2024-02-07T00:54:50.287191+00:00 19989833.741954866797 27869999.999963510782 262859833.741914689541 1 60347.038093903 2024-02-07T00:54:51.313192+00:00 19989833.741931166500 27870000.000014148653 262859833.741941630840 1 60347.038105478 2024-02-07T00:54:52.313300+00:00 19989833.741910822690 27869999.999984383583 262859833.741891503334 1 60347.038116780 2024-02-07T00:54:53.289747+00:00 19989833.742077481002 27870000.000004619360 262859833.742078393698 1 60347.038128506 2024-02-07T00:54:54.302912+00:00 19989833.741868287325 27870000.000002883375 262859833.741867482662 1 60347.038139968 2024-02-07T00:54:55.293209+00:00 19989833.742100082338 27870000.000060848892 262859833.742157250643 1 60347.038151471 2024-02-07T00:54:56.287067+00:00 19989833.741930238903 27870000.000088594854 262859833.742015153170 1 60347.038163598 2024-02-07T00:54:57.334817+00:00 19989833.741698693484 27869999.999983564019 262859833.741678535938 1 60347.038174579 2024-02-07T00:54:58.283660+00:00 19989833.741854030639 27870000.000031851232 262859833.741882205009 1 60347.038186193 2024-02-07T00:54:59.287137+00:00 19989833.742322899401 27870000.000010125339 262859833.742329329252 1 60347.038197789 2024-02-07T00:55:00.289011+00:00 19989833.741511620581 27869999.999985147268 262859833.741493076086 1 60347.038210270 2024-02-07T00:55:01.367373+00:00 19989833.741960819811 27869999.999990679324 262859833.741947799921 1 60347.038220928 2024-02-07T00:55:02.288174+00:00 19989833.742021668702 27869999.999958414584 262859833.741976410151 1 60347.038232516 2024-02-07T00:55:03.289393+00:00 19989833.741845358163 27870000.000017266721 262859833.741858929396 1 60347.038244052 2024-02-07T00:55:04.286066+00:00 19989833.742075521499 27870000.000015471131 262859833.742087304592 1 60347.038255602 2024-02-07T00:55:05.284025+00:00 19989833.741951942444 27870000.000019084662 262859833.741967320442 1 60347.038267168 2024-02-07T00:55:06.283293+00:00 19989833.741925589740 27870000.000032056123 262859833.741953969002 1 60347.038278757 2024-02-07T00:55:07.284590+00:00 19989833.741689115763 27870000.000022258610 262859833.741707682610 1 60347.038290283 2024-02-07T00:55:08.280463+00:00 19989833.742194816470 27869999.999973360449 262859833.742164492607 1 60347.038301910 2024-02-07T00:55:09.285018+00:00 19989833.741720501333 27869999.999980539083 262859833.741697341204 1 60347.038313608 2024-02-07T00:55:10.295692+00:00 19989833.741836853325 27869999.999971669167 262859833.741804808378 1 60347.038325052 2024-02-07T00:55:11.284449+00:00 19989833.742215603590 27869999.999972950667 262859833.742184847593 1 60347.038336650 2024-02-07T00:55:12.286605+00:00 19989833.741719786078 27869999.999952495098 262859833.741668581963 1 60347.038348184 2024-02-07T00:55:13.283048+00:00 19989833.741988759488 27870000.000000499189 262859833.741985559464 1 60347.038359841 2024-02-07T00:55:14.290253+00:00 19989833.742010187358 27870000.000024158508 262859833.742030650377 1 60347.038371352 2024-02-07T00:55:15.284785+00:00 19989833.742006365210 27870000.000012487173 262859833.742015153170 1 60347.038382951 2024-02-07T00:55:16.286927+00:00 19989833.741670779884 27870000.000074505806 262859833.741741597652 1 60347.038394503 2024-02-07T00:55:17.285036+00:00 19989833.742096986622 27870000.000042334199 262859833.742135614157 1 60347.038406091 2024-02-07T00:55:18.286273+00:00 19989833.741873204708 27870000.000071685761 262859833.741941183805 1 60347.038417658 2024-02-07T00:55:19.285688+00:00 19989833.741799835116 27870000.000040389597 262859833.741836518049 1 60347.038429273 2024-02-07T00:55:20.289205+00:00 19989833.741863757372 27870000.000019825995 262859833.741879880428 1 60347.038440810 2024-02-07T00:55:21.285989+00:00 19989833.741924155504 27869999.999971080571 262859833.741891562939 1 60347.038452389 2024-02-07T00:55:22.286420+00:00 19989833.741852648556 27869999.999957840890 262859833.741806775331 1 60347.038463905 2024-02-07T00:55:23.281365+00:00 19989833.742000620812 27869999.999987795949 262859833.741984695196 1 60347.038475511 2024-02-07T00:55:24.284115+00:00 19989833.741865139455 27869999.999971851707 262859833.741833299398 1 60347.038487046 2024-02-07T00:55:25.280829+00:00 19989833.741812139750 27869999.999988321215 262859833.741796761751 1 60347.038498646 2024-02-07T00:55:26.282982+00:00 19989833.741899196059 27870000.000002242625 262859833.741897732019 1 60347.038510250 2024-02-07T00:55:27.285570+00:00 19989833.741845808923 27870000.000031672418 262859833.741873800755 1 60347.038521783 2024-02-07T00:55:28.282072+00:00 19989833.741838142276 27869999.999984964728 262859833.741819441319 1 60347.038533337 2024-02-07T00:55:29.280339+00:00 19989833.741835091263 27870000.000006861985 262859833.741838246584 1 60347.038544919 2024-02-07T00:55:30.281042+00:00 19989833.741770841181 27869999.999964106828 262859833.741731256247 1 60347.038556482 2024-02-07T00:55:31.280070+00:00 19989833.742001853883 27869999.999968335032 262859833.741966515779 1 60347.038568113 2024-02-07T00:55:32.284941+00:00 19989833.741602636874 27869999.999985832721 262859833.741584777832 1 60347.038579688 2024-02-07T00:55:33.285099+00:00 19989833.742153111845 27869999.999963030219 262859833.742112457752 1 60347.038591245 2024-02-07T00:55:34.283540+00:00 19989833.741793610156 27869999.999966524541 262859833.741756439209 1 60347.038602875 2024-02-07T00:55:35.288392+00:00 19989833.741999555379 27869999.999988649040 262859833.741984516382 1 60347.038614358 2024-02-07T00:55:36.280540+00:00 19989833.741853870451 27869999.999991253018 262859833.741841405630 1 60347.038626014 2024-02-07T00:55:37.287597+00:00 19989833.742119051516 27869999.999988019466 262859833.742103368044 1 60347.038637507 2024-02-07T00:55:38.280595+00:00 19989833.742007620633 27870000.000021521002 262859833.742025434971 1 60347.038649220 2024-02-07T00:55:39.292648+00:00 19989833.741769589484 27870000.000044927001 262859833.741810828447 1 60347.038660800 2024-02-07T00:55:40.293113+00:00 19989833.741939634085 27870000.000057671219 262859833.741993606091 1 60347.038672279 2024-02-07T00:55:41.284851+00:00 19989833.741915822029 27869999.999979540706 262859833.741891682148 1 60347.038683934 2024-02-07T00:55:42.291924+00:00 19989833.741892520338 27870000.000032614917 262859833.741921424866 1 60347.038695459 2024-02-07T00:55:43.287644+00:00 19989833.742071490735 27869999.999950729311 262859833.742018520832 1 60347.038707030 2024-02-07T00:55:44.287385+00:00 19989833.741848584265 27869999.999996241182 262859833.741841137409 1 60347.038718584 2024-02-07T00:55:45.285621+00:00 19989833.741906348616 27869999.999942231923 262859833.741844892502 1 60347.038730171 2024-02-07T00:55:46.286722+00:00 19989833.741954550147 27869999.999960601330 262859833.741911470890 1 60347.038741725 2024-02-07T00:55:47.284980+00:00 19989833.741830427200 27870000.000015493482 262859833.741842240095 1 60347.038753252 2024-02-07T00:55:48.280975+00:00 19989833.742061473429 27870000.000036738813 262859833.742094516754 1 60347.038764847 2024-02-07T00:55:49.282715+00:00 19989833.741932518780 27870000.000015735626 262859833.741944551468 1 60347.038776432 2024-02-07T00:55:50.283687+00:00 19989833.741730794311 27870000.000066358596 262859833.741793453693 1 60347.038788036 2024-02-07T00:55:51.286364+00:00 19989833.741912569851 27870000.000010166317 262859833.741919040680 1 60347.038799551 2024-02-07T00:55:52.281187+00:00 19989833.741738740355 27870000.000055562705 262859833.741790592670 1 60347.038811162 2024-02-07T00:55:53.284396+00:00 19989833.741979606450 27869999.999980315566 262859833.741956233978 1 60347.038822728 2024-02-07T00:55:54.283736+00:00 19989833.741670567542 27869999.999982886016 262859833.741649776697 1 60347.038834315 2024-02-07T00:55:55.284806+00:00 19989833.742232125252 27869999.999942928553 262859833.742171347141 1 60347.038845889 2024-02-07T00:55:56.284820+00:00 19989833.741790678352 27869999.999937381595 262859833.741724371910 1 60347.038857483 2024-02-07T00:55:57.286511+00:00 19989833.741982948035 27869999.999951433390 262859833.741930663586 1 60347.038869014 2024-02-07T00:55:58.282811+00:00 19989833.741901133209 27869999.999990168959 262859833.741887599230 1 60347.038880588 2024-02-07T00:55:59.282782+00:00 19989833.742242410779 27870000.000065401196 262859833.742304086685 1 60347.038892153 2024-02-07T00:56:00.281973+00:00 19989833.741810638458 27870000.000001780689 262859833.741808742285 1 60347.038904005 2024-02-07T00:56:01.306063+00:00 19989833.741813648492 27870000.000021845102 262859833.741831809282 1 60347.038915389 2024-02-07T00:56:02.289643+00:00 19989833.741789232939 27870000.000073932111 262859833.741859465837 1 60347.038926937 2024-02-07T00:56:03.287314+00:00 19989833.741883765906 27869999.999992735684 262859833.741872787476 1 60347.038938574 2024-02-07T00:56:04.292800+00:00 19989833.741739895195 27870000.000011511147 262859833.741747707129 1 60347.038950106 2024-02-07T00:56:05.289119+00:00 19989833.742177233100 27869999.999970510602 262859833.742144048214 1 60347.038961740 2024-02-07T00:56:06.294371+00:00 19989833.741749782115 27869999.999931924045 262859833.741678029299 1 60347.038973261 2024-02-07T00:56:07.289771+00:00 19989833.741892866790 27869999.999987144023 262859833.741876333952 1 60347.038984817 2024-02-07T00:56:08.288209+00:00 19989833.742085147649 27869999.999981082976 262859833.742062538862 1 60347.038996404 2024-02-07T00:56:09.289333+00:00 19989833.742028106004 27870000.000088825822 262859833.742113232613 1 60347.039008028 2024-02-07T00:56:10.293606+00:00 19989833.741814188659 27869999.999981008470 262859833.741791516542 1 60347.039019632 2024-02-07T00:56:11.296167+00:00 19989833.741706244648 27870000.000057861209 262859833.741760432720 1 60347.039031147 2024-02-07T00:56:12.291072+00:00 19989833.742149770260 27870000.000073686242 262859833.742219746113 1 60347.039042666 2024-02-07T00:56:13.286333+00:00 19989833.741875946522 27870000.000051386654 262859833.741923630238 1 60347.039054739 2024-02-07T00:56:14.329477+00:00 19989833.741826705635 27869999.999955419451 262859833.741778433323 1 60347.039065834 2024-02-07T00:56:15.288050+00:00 19989833.742022898048 27870000.000007051975 262859833.742026269436 1 60347.039077423 2024-02-07T00:56:16.289339+00:00 19989833.741956576705 27869999.999957982451 262859833.741910874844 1 60347.039089021 2024-02-07T00:56:17.291418+00:00 19989833.741999212652 27869999.999956972897 262859833.741952478886 1 60347.039100528 2024-02-07T00:56:18.285640+00:00 19989833.741851449013 27869999.999923687428 262859833.741771429777 1 60347.039112149 2024-02-07T00:56:19.289711+00:00 19989833.741981573403 27869999.999990936369 262859833.741968810558 1 60347.039123718 2024-02-07T00:56:20.289212+00:00 19989833.741969332099 27869999.999982949346 262859833.741948604584 1 60347.039135242 2024-02-07T00:56:21.284920+00:00 19989833.741910230368 27870000.000030413270 262859833.741936922073 1 60347.039146765 2024-02-07T00:56:22.280526+00:00 19989833.742044072598 27870000.000068284571 262859833.742108643055 1 60347.039158525 2024-02-07T00:56:23.296575+00:00 19989833.742085240781 27870000.000024303794 262859833.742105871439 1 60347.039170015 2024-02-07T00:56:24.289291+00:00 19989833.741717625409 27870000.000058859587 262859833.741772800684 1 60347.039181616 2024-02-07T00:56:25.291603+00:00 19989833.742024548352 27869999.999996438622 262859833.742017269135 1 60347.039193097 2024-02-07T00:56:26.283588+00:00 19989833.741985857487 27869999.999922309071 262859833.741904467344 1 60347.039204819 2024-02-07T00:56:27.296320+00:00 19989833.741782967001 27869999.999932456762 262859833.741711735725 1 60347.039216340 2024-02-07T00:56:28.291782+00:00 19989833.742063842714 27869999.999946370721 262859833.742006510496 1 60347.039227860 2024-02-07T00:56:29.287106+00:00 19989833.741930678487 27869999.999965440482 262859833.741892397404 1 60347.039239418 2024-02-07T00:56:30.285745+00:00 19989833.741900954396 27869999.999963052571 262859833.741860300303 1 60347.039251035 2024-02-07T00:56:31.289377+00:00 19989833.741894114763 27869999.999984912574 262859833.741875350475 1 60347.039262628 2024-02-07T00:56:32.291073+00:00 19989833.741824135184 27870000.000040952116 262859833.741861402988 1 60347.039274172 2024-02-07T00:56:33.288505+00:00 19989833.742040425539 27870000.000075448304 262859833.742112189531 1 60347.039285727 2024-02-07T00:56:34.286794+00:00 19989833.741735886782 27870000.000121619552 262859833.741853803396 1 60347.039297272 2024-02-07T00:56:35.284256+00:00 19989833.741982966661 27870000.000118058175 262859833.742097318172 1 60347.039308839 2024-02-07T00:56:36.283696+00:00 19989833.741939797997 27869999.999961521477 262859833.741897642612 1 60347.039320405 2024-02-07T00:56:37.282953+00:00 19989833.742053542286 27870000.000037141144 262859833.742086976767 1 60347.039332001 2024-02-07T00:56:38.284860+00:00 19989833.741725068539 27869999.999937754124 262859833.741659104824 1 60347.039343639 2024-02-07T00:56:39.290447+00:00 19989833.742028810084 27869999.999926060438 262859833.741951167583 1 60347.039355192 2024-02-07T00:56:40.288573+00:00 19989833.741883620620 27869999.999931398779 262859833.741811335087 1 60347.039366686 2024-02-07T00:56:41.281706+00:00 19989833.742016151547 27870000.000002704561 262859833.742015182972 1 60347.039378327 2024-02-07T00:56:42.287478+00:00 19989833.741929642856 27870000.000010535121 262859833.741936504841 1 60347.039389917 2024-02-07T00:56:43.288839+00:00 19989833.741917226464 27870000.000031005591 262859833.741944521666 1 60347.039401466 2024-02-07T00:56:44.286711+00:00 19989833.741824924946 27870000.000055268407 262859833.741876482964 1 60347.039413047 2024-02-07T00:56:45.287226+00:00 19989833.741765551269 27870000.000031847507 262859833.741793721914 1 60347.039424665 2024-02-07T00:56:46.291051+00:00 19989833.742146600038 27870000.000034756958 262859833.742177665234 1 60347.039436127 2024-02-07T00:56:47.281335+00:00 19989833.741719130427 27869999.999978143722 262859833.741693586111 1 60347.039447707 2024-02-07T00:56:48.281864+00:00 19989833.741941265762 27869999.999990213662 262859833.741927802563 1 60347.039459293 2024-02-07T00:56:49.282885+00:00 19989833.741845935583 27869999.999978527427 262859833.741820782423 1 60347.039470869 2024-02-07T00:56:50.283059+00:00 19989833.741768397391 27869999.999957498163 262859833.741722196341 1 60347.039482491 2024-02-07T00:56:51.287221+00:00 19989833.742024514824 27869999.999952599406 262859833.741973429918 1 60347.039494046 2024-02-07T00:56:52.285609+00:00 19989833.742098059505 27870000.000012949109 262859833.742107301950 1 60347.039505626 2024-02-07T00:56:53.286048+00:00 19989833.741771254689 27870000.000046711415 262859833.741814255714 1 60347.039517130 2024-02-07T00:56:54.279998+00:00 19989833.741814050823 27870000.000087231398 262859833.741897583008 1 60347.039528765 2024-02-07T00:56:55.285279+00:00 19989833.741851564497 27870000.000050157309 262859833.741898030043 1 60347.039540330 2024-02-07T00:56:56.284492+00:00 19989833.742002502084 27870000.000074572861 262859833.742073357105 1 60347.039551902 2024-02-07T00:56:57.284346+00:00 19989833.741998251528 27870000.000052116811 262859833.742046684027 1 60347.039563515 2024-02-07T00:56:58.287698+00:00 19989833.742057926953 27869999.999961316586 262859833.742015540600 1 60347.039575070 2024-02-07T00:56:59.286058+00:00 19989833.742060385644 27869999.999979119748 262859833.742035806179 1 60347.039586636 2024-02-07T00:57:00.285320+00:00 19989833.741746142507 27869999.999973889440 262859833.741716325283 1 60347.039598169 2024-02-07T00:57:01.281809+00:00 19989833.741979092360 27869999.999934650958 262859833.741910040379 1 60347.039609778 2024-02-07T00:57:02.284801+00:00 19989833.741921678185 27869999.999961987138 262859833.741879940033 1 60347.039621399 2024-02-07T00:57:03.288877+00:00 19989833.742092519999 27870000.000005245209 262859833.742094069719 1 60347.039632936 2024-02-07T00:57:04.285693+00:00 19989833.741558313370 27870000.000027172267 262859833.741581797600 1 60347.039644480 2024-02-07T00:57:05.283026+00:00 19989833.741832345724 27869999.999998684973 262859833.741827338934 1 60347.039656075 2024-02-07T00:57:06.284874+00:00 19989833.742179408669 27870000.000090535730 262859833.742266237736 1 60347.039667656 2024-02-07T00:57:07.285491+00:00 19989833.741781223565 27870000.000030517578 262859833.741808056831 1 60347.039679196 2024-02-07T00:57:08.282511+00:00 19989833.742162633687 27870000.000062849373 262859833.742221802473 1 60347.039690823 2024-02-07T00:57:09.287079+00:00 19989833.741922050714 27869999.999999523163 262859833.741917878389 1 60347.039702401 2024-02-07T00:57:10.287497+00:00 19989833.741831269115 27869999.999969981611 262859833.741797566414 1 60347.039713936 2024-02-07T00:57:11.284119+00:00 19989833.742031894624 27869999.999930359423 262859833.741958558559 1 60347.039725515 2024-02-07T00:57:12.284479+00:00 19989833.742040939629 27869999.999947186559 262859833.741984426975 1 60347.039737067 2024-02-07T00:57:13.282600+00:00 19989833.741757269949 27869999.999936316162 262859833.741689890623 1 60347.039748690 2024-02-07T00:57:14.286831+00:00 19989833.741891585290 27869999.999947275966 262859833.741835176945 1 60347.039760300 2024-02-07T00:57:15.289918+00:00 19989833.741863742471 27869999.999959059060 262859833.741819083691 1 60347.039772115 2024-02-07T00:57:16.310750+00:00 19989833.742000102997 27870000.000066779554 262859833.742063194513 1 60347.039783526 2024-02-07T00:57:17.296631+00:00 19989833.741966869682 27870000.000085636973 262859833.742048829794 1 60347.039794949 2024-02-07T00:57:18.283564+00:00 19989833.741894230247 27870000.000032529235 262859833.741923093796 1 60347.039806519 2024-02-07T00:57:19.283251+00:00 19989833.742013420910 27870000.000004500151 262859833.742014229298 1 60347.039818074 2024-02-07T00:57:20.281589+00:00 19989833.742209341377 27869999.999973870814 262859833.742179512978 1 60347.039829632 2024-02-07T00:57:21.280252+00:00 19989833.741954036057 27869999.999940995127 262859833.741891324520 1 60347.039841244 2024-02-07T00:57:22.283468+00:00 19989833.741971705109 27869999.999986145645 262859833.741954147816 1 60347.039852858 2024-02-07T00:57:23.286932+00:00 19989833.742373973131 27869999.999956361949 262859833.742326647043 1 60347.039864408 2024-02-07T00:57:24.284850+00:00 19989833.741930622607 27869999.999977670610 262859833.741904616356 1 60347.039876000 2024-02-07T00:57:25.286382+00:00 19989833.741850722581 27870000.000008881092 262859833.741855919361 1 60347.039887517 2024-02-07T00:57:26.281487+00:00 19989833.742067579180 27870000.000058215111 262859833.742122083902 1 60347.039899119 2024-02-07T00:57:27.283849+00:00 19989833.741595380008 27870000.000097762793 262859833.741689443588 1 60347.039910724 2024-02-07T00:57:28.286541+00:00 19989833.742109593004 27870000.000064481050 262859833.742170393467 1 60347.039922277 2024-02-07T00:57:29.284742+00:00 19989833.742017507553 27870000.000071629882 262859833.742085456848 1 60347.039933846 2024-02-07T00:57:30.284323+00:00 19989833.741992108524 27869999.999970410019 262859833.741958826780 1 60347.039945457 2024-02-07T00:57:31.287481+00:00 19989833.741995517164 27869999.999997623265 262859833.741989433765 1 60347.039956966 2024-02-07T00:57:32.281853+00:00 19989833.741847448051 27869999.999957166612 262859833.741800934076 1 60347.039968529 2024-02-07T00:57:33.280928+00:00 19989833.741745904088 27869999.999932225794 262859833.741674423218 1 60347.039980169 2024-02-07T00:57:34.286588+00:00 19989833.742051154375 27869999.999978777021 262859833.742026239634 1 60347.039991692 2024-02-07T00:57:35.282197+00:00 19989833.741863381118 27869999.999957635999 262859833.741817295551 1 60347.040003331 2024-02-07T00:57:36.287840+00:00 19989833.741919074208 27869999.999995380640 262859833.741910755634 1 60347.040014844 2024-02-07T00:57:37.282524+00:00 19989833.741740237921 27870000.000038258731 262859833.741774797440 1 60347.040026397 2024-02-07T00:57:38.280684+00:00 19989833.742122318596 27870000.000029500574 262859833.742148131132 1 60347.040037977 2024-02-07T00:57:39.281173+00:00 19989833.741910256445 27870000.000078424811 262859833.741984993219 1 60347.040049550 2024-02-07T00:57:40.281135+00:00 19989833.741880662739 27870000.000037629157 262859833.741914600134 1 60347.040061115 2024-02-07T00:57:41.280361+00:00 19989833.741950254887 27870000.000015955418 262859833.741962492466 1 60347.040072761 2024-02-07T00:57:42.286539+00:00 19989833.742086671293 27869999.999968100339 262859833.742051094770 1 60347.040084270 2024-02-07T00:57:43.280961+00:00 19989833.741687238216 27869999.999944325536 262859833.741627871990 1 60347.040095830 2024-02-07T00:57:44.279732+00:00 19989833.741966981441 27869999.999977499247 262859833.741940796375 1 60347.040107497 2024-02-07T00:57:45.287717+00:00 19989833.741886228323 27869999.999959461391 262859833.741842001677 1 60347.040118990 2024-02-07T00:57:46.280791+00:00 19989833.742024622858 27870000.000004064292 262859833.742024987936 1 60347.040130572 2024-02-07T00:57:47.281459+00:00 19989833.741716988385 27870000.000006034970 262859833.741719305515 1 60347.040142140 2024-02-07T00:57:48.280942+00:00 19989833.742171913385 27869999.999989539385 262859833.742157757282 1 60347.040153717 2024-02-07T00:57:49.281160+00:00 19989833.742017321289 27870000.000023055822 262859833.742036700249 1 60347.040165317 2024-02-07T00:57:50.283423+00:00 19989833.742080405354 27870000.000069681555 262859833.742146372795 1 60347.040176908 2024-02-07T00:57:51.284802+00:00 19989833.741648688912 27870000.000025346875 262859833.741670310497 1 60347.040188474 2024-02-07T00:57:52.284164+00:00 19989833.742041990161 27870000.000045079738 262859833.742083370686 1 60347.040200014 2024-02-07T00:57:53.281212+00:00 19989833.741703946143 27870000.000004086643 262859833.741704344749 1 60347.040211580 2024-02-07T00:57:54.280527+00:00 19989833.741869296879 27869999.999937262386 262859833.741802871227 1 60347.040223192 2024-02-07T00:57:55.283826+00:00 19989833.742070972919 27869999.999909348786 262859833.741976618767 1 60347.040234743 2024-02-07T00:57:56.281751+00:00 19989833.741750676185 27869999.999983470887 262859833.741730451584 1 60347.040246363 2024-02-07T00:57:57.285801+00:00 19989833.741876587272 27870000.000013358891 262859833.741886258125 1 60347.040257951 2024-02-07T00:57:58.286962+00:00 19989833.742064177990 27870000.000013649464 262859833.742074131966 1 60347.040269498 2024-02-07T00:57:59.284659+00:00 19989833.741821836680 27870000.000033821911 262859833.741851955652 1 60347.040281057 2024-02-07T00:58:00.283342+00:00 19989833.742151279002 27870000.000034525990 262859833.742182105780 1 60347.040293040 2024-02-07T00:58:01.318667+00:00 19989833.741907045245 27870000.000034525990 262859833.741937875748 1 60347.040304285 2024-02-07T00:58:02.290287+00:00 19989833.741978004575 27869999.999968267977 262859833.741942584515 1 60347.040315879 2024-02-07T00:58:03.291897+00:00 19989833.741886753589 27870000.000026952475 262859833.741910010576 1 60347.040327432 2024-02-07T00:58:04.290110+00:00 19989833.741941805929 27869999.999980408698 262859833.741918534040 1 60347.040338980 2024-02-07T00:58:05.287896+00:00 19989833.742050062865 27869999.999960929155 262859833.742007285357 1 60347.040350544 2024-02-07T00:58:06.286984+00:00 19989833.741833109409 27869999.999917898327 262859833.741747319698 1 60347.040362081 2024-02-07T00:58:07.283811+00:00 19989833.741986274719 27869999.999977994710 262859833.741960585117 1 60347.040373717 2024-02-07T00:58:08.289118+00:00 19989833.741849821061 27869999.999964151531 262859833.741810262203 1 60347.040385309 2024-02-07T00:58:09.290653+00:00 19989833.741916555911 27869999.999981615692 262859833.741894483566 1 60347.040396851 2024-02-07T00:58:10.287898+00:00 19989833.741822026670 27870000.000032704324 262859833.741851031780 1 60347.040408497 2024-02-07T00:58:11.294147+00:00 19989833.741773437709 27870000.000040668994 262859833.741810411215 1 60347.040420033 2024-02-07T00:58:12.290801+00:00 19989833.741958964616 27870000.000049695373 262859833.742004990578 1 60347.040431535 2024-02-07T00:58:13.284641+00:00 19989833.741987258196 27870000.000002667308 262859833.741986244917 1 60347.040443118 2024-02-07T00:58:14.285401+00:00 19989833.742072023451 27869999.999991789460 262859833.742060095072 1 60347.040454718 2024-02-07T00:58:15.287642+00:00 19989833.741924192756 27869999.999981790781 262859833.741902291775 1 60347.040466322 2024-02-07T00:58:16.290202+00:00 19989833.741566687822 27869999.999956104904 262859833.741519093513 1 60347.040477772 2024-02-07T00:58:17.279514+00:00 19989833.742127161473 27869999.999957624823 262859833.742081075907 1 60347.040489485 2024-02-07T00:58:18.291455+00:00 19989833.742085672915 27869999.999984145164 262859833.742066115141 1 60347.040501004 2024-02-07T00:58:19.286773+00:00 19989833.741812687367 27869999.999941490591 262859833.741750478745 1 60347.040512558 2024-02-07T00:58:20.285025+00:00 19989833.742100298405 27870000.000019010156 262859833.742115616798 1 60347.040524147 2024-02-07T00:58:21.286310+00:00 19989833.741929490119 27870000.000083312392 262859833.742009133101 1 60347.040535749 2024-02-07T00:58:22.288738+00:00 19989833.741977158934 27870000.000034239143 262859833.742007702589 1 60347.040547330 2024-02-07T00:58:23.289334+00:00 19989833.741890806705 27870000.000041980296 262859833.741929113865 1 60347.040558869 2024-02-07T00:58:24.286254+00:00 19989833.741784010082 27870000.000019073486 262859833.741799384356 1 60347.040570474 2024-02-07T00:58:25.288953+00:00 19989833.741964641958 27869999.999971792102 262859833.741932749748 1 60347.040582019 2024-02-07T00:58:26.286409+00:00 19989833.741914872080 27869999.999960940331 262859833.741872102022 1 60347.040593552 2024-02-07T00:58:27.282878+00:00 19989833.741986773908 27869999.999980386347 262859833.741963475943 1 60347.040605145 2024-02-07T00:58:28.284498+00:00 19989833.741916999221 27869999.999984771013 262859833.741898059845 1 60347.040616691 2024-02-07T00:58:29.282119+00:00 19989833.741959892213 27869999.999961502850 262859833.741917699575 1 60347.040628280 2024-02-07T00:58:30.283454+00:00 19989833.742000948638 27869999.999999541789 262859833.741996794939 1 60347.040639842 2024-02-07T00:58:31.282370+00:00 19989833.742162339389 27870000.000032600015 262859833.742191255093 1 60347.040651393 2024-02-07T00:58:32.280314+00:00 19989833.741953868419 27870000.000050351024 262859833.742000550032 1 60347.040663050 2024-02-07T00:58:33.287517+00:00 19989833.741950239986 27870000.000072848052 262859833.742019385099 1 60347.040674558 2024-02-07T00:58:34.281856+00:00 19989833.741835985333 27870000.000002510846 262859833.741834789515 1 60347.040686128 2024-02-07T00:58:35.281467+00:00 19989833.742247842252 27870000.000025991350 262859833.742270141840 1 60347.040697757 2024-02-07T00:58:36.286174+00:00 19989833.741633735597 27870000.000013753772 262859833.741643816233 1 60347.040709304 2024-02-07T00:58:37.283883+00:00 19989833.742138791829 27869999.999983351678 262859833.742118448019 1 60347.040720924 2024-02-07T00:58:38.287798+00:00 19989833.741690192372 27869999.999947208911 262859833.741633713245 1 60347.040732530 2024-02-07T00:58:39.290638+00:00 19989833.741880174726 27869999.999923899770 262859833.741800367832 1 60347.040744011 2024-02-07T00:58:40.282570+00:00 19989833.742132227868 27869999.999972481281 262859833.742101013660 1 60347.040755596 2024-02-07T00:58:41.283451+00:00 19989833.741856388748 27869999.999975886196 262859833.741828590631 1 60347.040767181 2024-02-07T00:58:42.284424+00:00 19989833.741964548826 27870000.000035610050 262859833.741996467113 1 60347.040778719 2024-02-07T00:58:43.281328+00:00 19989833.741862889379 27870000.000068191439 262859833.741927385330 1 60347.040790374 2024-02-07T00:58:44.288330+00:00 19989833.742110244930 27870000.000055801123 262859833.742162346840 1 60347.040801846 2024-02-07T00:58:45.279511+00:00 19989833.742118295282 27870000.000032573938 262859833.742147177458 1 60347.040813433 2024-02-07T00:58:46.280572+00:00 19989833.741804160178 27870000.000037830323 262859833.741838276386 1 60347.040825047 2024-02-07T00:58:47.284024+00:00 19989833.742015194148 27870000.000059336424 262859833.742070823908 1 60347.040836616 2024-02-07T00:58:48.283621+00:00 19989833.741808470339 27869999.999973881990 262859833.741778671741 1 60347.040848214 2024-02-07T00:58:49.285663+00:00 19989833.741821974516 27869999.999926108867 262859833.741744399071 1 60347.040859763 2024-02-07T00:58:50.283517+00:00 19989833.741849698126 27869999.999928243458 262859833.741774231195 1 60347.040871326 2024-02-07T00:58:51.282577+00:00 19989833.741953648627 27869999.999978359789 262859833.741928309202 1 60347.040882922 2024-02-07T00:58:52.284475+00:00 19989833.741984330118 27869999.999964702874 262859833.741945356131 1 60347.040894469 2024-02-07T00:58:53.282138+00:00 19989833.742054753006 27870000.000024072826 262859833.742075145245 1 60347.040906044 2024-02-07T00:58:54.282187+00:00 19989833.742060948163 27870000.000012874603 262859833.742070138454 1 60347.040917641 2024-02-07T00:58:55.284120+00:00 19989833.741900585592 27870000.000010579824 262859833.741907477379 1 60347.040929238 2024-02-07T00:58:56.286204+00:00 19989833.742161285132 27870000.000053238124 262859833.742210805416 1 60347.040940746 2024-02-07T00:58:57.280482+00:00 19989833.741883087903 27870000.000014893711 262859833.741894304752 1 60347.040952331 2024-02-07T00:58:58.281390+00:00 19989833.741906292737 27870000.000014163554 262859833.741916745901 1 60347.040963921 2024-02-07T00:58:59.282785+00:00 19989833.741911798716 27869999.999938070774 262859833.741846174002 1 60347.040975475 2024-02-07T00:59:00.280996+00:00 19989833.741597931832 27869999.999963141978 262859833.741557359695 1 60347.040987071 2024-02-07T00:59:01.282955+00:00 19989833.742002170533 27869999.999988216907 262859833.741986691952 1 60347.040998752 2024-02-07T00:59:02.292155+00:00 19989833.741852443665 27869999.999999247491 262859833.741847991943 1 60347.041010227 2024-02-07T00:59:03.283583+00:00 19989833.741913985461 27869999.999990452081 262859833.741900742054 1 60347.041021791 2024-02-07T00:59:04.282722+00:00 19989833.742054823786 27870000.000001166016 262859833.742052286863 1 60347.041033349 2024-02-07T00:59:05.281395+00:00 19989833.741853382438 27870000.000030934811 262859833.741880625486 1 60347.041044928 2024-02-07T00:59:06.281752+00:00 19989833.741841427982 27870000.000076506287 262859833.741914242506 1 60347.041056559 2024-02-07T00:59:07.286711+00:00 19989833.742091592401 27870000.000035773963 262859833.742123663425 1 60347.041068101 2024-02-07T00:59:08.283946+00:00 19989833.741693735123 27869999.999996133149 262859833.741686165333 1 60347.041079682 2024-02-07T00:59:09.284513+00:00 19989833.742129340768 27870000.000011093915 262859833.742136716843 1 60347.041091280 2024-02-07T00:59:10.286614+00:00 19989833.742011845112 27869999.999975260347 262859833.741983413696 1 60347.041102867 2024-02-07T00:59:11.287673+00:00 19989833.742020133883 27869999.999971468002 262859833.741987913847 1 60347.041114395 2024-02-07T00:59:12.283673+00:00 19989833.741948045790 27869999.999988473952 262859833.741932809353 1 60347.041125942 2024-02-07T00:59:13.281364+00:00 19989833.741861063987 27869999.999986190349 262859833.741843581200 1 60347.041137535 2024-02-07T00:59:14.283004+00:00 19989833.742130681872 27870000.000030282885 262859833.742157280445 1 60347.041149197 2024-02-07T00:59:15.290636+00:00 19989833.741929564625 27870000.000023987144 262859833.741949856281 1 60347.041160698 2024-02-07T00:59:16.284283+00:00 19989833.741879798472 27870000.000082913786 262859833.741959005594 1 60347.041172298 2024-02-07T00:59:17.286553+00:00 19989833.741834215820 27869999.999999221414 262859833.741829752922 1 60347.041183850 2024-02-07T00:59:18.284644+00:00 19989833.741996947676 27870000.000044140965 262859833.742037385702 1 60347.041195388 2024-02-07T00:59:19.281553+00:00 19989833.741692420095 27869999.999963074923 262859833.741651803255 1 60347.041206948 2024-02-07T00:59:20.280360+00:00 19989833.741905521601 27869999.999984819442 262859833.741886645555 1 60347.041218557 2024-02-07T00:59:21.283349+00:00 19989833.741840880364 27869999.999919895083 262859833.741757065058 1 60347.041230116 2024-02-07T00:59:22.282033+00:00 19989833.741908941418 27869999.999931979924 262859833.741837233305 1 60347.041241741 2024-02-07T00:59:23.286451+00:00 19989833.741719689220 27869999.999979712069 262859833.741695702076 1 60347.041253245 2024-02-07T00:59:24.280314+00:00 19989833.741981863976 27869999.999940350652 262859833.741918504238 1 60347.041264824 2024-02-07T00:59:25.280808+00:00 19989833.741987071931 27869999.999990876764 262859833.741974264383 1 60347.041276474 2024-02-07T00:59:26.287411+00:00 19989833.741793233901 27870000.000028263777 262859833.741817802191 1 60347.041288011 2024-02-07T00:59:27.284128+00:00 19989833.741890493780 27870000.000058326870 262859833.741945117712 1 60347.041299597 2024-02-07T00:59:28.285174+00:00 19989833.742318637669 27870000.000014767051 262859833.742329716682 1 60347.041311138 2024-02-07T00:59:29.282329+00:00 19989833.741967774928 27870000.000054005533 262859833.742018073797 1 60347.041322722 2024-02-07T00:59:30.283175+00:00 19989833.741993267089 27870000.000000596046 262859833.741990178823 1 60347.041334261 2024-02-07T00:59:31.280162+00:00 19989833.742078296840 27870000.000001303852 262859833.742075920105 1 60347.041345833 2024-02-07T00:59:32.280011+00:00 19989833.741756916046 27869999.999975759536 262859833.741728991270 1 60347.041357497 2024-02-07T00:59:33.287763+00:00 19989833.741889245808 27869999.999915022403 262859833.741800576448 1 60347.041369036 2024-02-07T00:59:34.284690+00:00 19989833.742014173418 27869999.999964691699 262859833.741975158453 1 60347.041380618 2024-02-07T00:59:35.285404+00:00 19989833.741842299700 27869999.999973025173 262859833.741811633110 1 60347.041392175 2024-02-07T00:59:36.283921+00:00 19989833.741869375110 27870000.000009253621 262859833.741874933243 1 60347.041403714 2024-02-07T00:59:37.280854+00:00 19989833.741911809891 27870000.000004552305 262859833.741912662983 1 60347.041415303 2024-02-07T00:59:38.282162+00:00 19989833.742059286684 27870000.000047441572 262859833.742103040218 1 60347.041426942 2024-02-07T00:59:39.287796+00:00 19989833.742000743747 27869999.999990690500 262859833.741987764835 1 60347.041438497 2024-02-07T00:59:40.286150+00:00 19989833.741810746491 27870000.000022158027 262859833.741829216480 1 60347.041450028 2024-02-07T00:59:41.282439+00:00 19989833.741944450885 27869999.999989371747 262859833.741930127144 1 60347.041461573 2024-02-07T00:59:42.279887+00:00 19989833.741965018213 27870000.000031169504 262859833.741992503405 1 60347.041473246 2024-02-07T00:59:43.288445+00:00 19989833.741743020713 27869999.999952968210 262859833.741692304611 1 60347.041484750 2024-02-07T00:59:44.282431+00:00 19989833.741900231689 27869999.999922450632 262859833.741818994284 1 60347.041496378 2024-02-07T00:59:45.287093+00:00 19989833.741812452674 27869999.999969411641 262859833.741778194904 1 60347.041507882 2024-02-07T00:59:46.280991+00:00 19989833.742081623524 27870000.000029802322 262859833.742107719183 1 60347.041519479 2024-02-07T00:59:47.282978+00:00 19989833.741960212588 27870000.000029660761 262859833.741986155510 1 60347.041531037 2024-02-07T00:59:48.281586+00:00 19989833.741805758327 27869999.999996382743 262859833.741798460484 1 60347.041542608 2024-02-07T00:59:49.281378+00:00 19989833.742027934641 27870000.000023026019 262859833.742047280073 1 60347.041554275 2024-02-07T00:59:50.289318+00:00 19989833.742143802345 27870000.000027980655 262859833.742168098688 1 60347.041565778 2024-02-07T00:59:51.283200+00:00 19989833.742055185139 27870000.000034388155 262859833.742085874081 1 60347.041577382 2024-02-07T00:59:52.285812+00:00 19989833.741796579212 27870000.000016495585 262859833.741809397936 1 60347.041588943 2024-02-07T00:59:53.284717+00:00 19989833.741786297411 27869999.999964460731 262859833.741747081280 1 60347.041600501 2024-02-07T00:59:54.283262+00:00 19989833.742188006639 27869999.999990664423 262859833.742174983025 1 60347.041612059 2024-02-07T00:59:55.281888+00:00 19989833.741883683950 27869999.999904040247 262859833.741784036160 1 60347.041623628 2024-02-07T00:59:56.281456+00:00 19989833.742036767304 27870000.000000908971 262859833.742033958435 1 60347.041635224 2024-02-07T00:59:57.283308+00:00 19989833.741922922432 27869999.999982651323 262859833.741901874542 1 60347.041646759 2024-02-07T00:59:58.279983+00:00 19989833.741922739893 27870000.000021975487 262859833.741941004992 1 60347.041658352 2024-02-07T00:59:59.281625+00:00 19989833.741932354867 27869999.999972548336 262859833.741901218891 1 60347.041669935 2024-02-07T01:00:00.282430+00:00 19989833.741973731667 27870000.000027634203 262859833.741997659206 1 60347.041681901 2024-02-07T01:00:01.316237+00:00 19989833.741710286587 27870000.000029504299 262859833.741736084223 1 60347.041693722 2024-02-07T01:00:02.337564+00:00 19989833.741855446249 27870000.000048670918 262859833.741900414228 1 60347.041704664 2024-02-07T01:00:03.282919+00:00 19989833.742002319545 27869999.999991141260 262859833.741989761591 1 60347.041716461 2024-02-07T01:00:04.302232+00:00 19989833.741970617324 27869999.999935757369 262859833.741902679205 1 60347.041727975 2024-02-07T01:00:05.297002+00:00 19989833.741968259215 27869999.999991327524 262859833.741955876350 1 60347.041739482 2024-02-07T01:00:06.291265+00:00 19989833.741737473756 27869999.999967161566 262859833.741700947285 1 60347.041751098 2024-02-07T01:00:07.294885+00:00 19989833.742125503719 27870000.000002279878 262859833.742124080658 1 60347.041762658 2024-02-07T01:00:08.293702+00:00 19989833.741694450378 27869999.999998219311 262859833.741688966751 1 60347.041774186 2024-02-07T01:00:09.289681+00:00 19989833.741727851331 27870000.000004757196 262859833.741728931665 1 60347.041785693 2024-02-07T01:00:10.283879+00:00 19989833.742153227329 27870000.000020179898 262859833.742169708014 1 60347.041797329 2024-02-07T01:00:11.289242+00:00 19989833.742230508476 27870000.000024113804 262859833.742250919342 1 60347.041808856 2024-02-07T01:00:12.285111+00:00 19989833.741850759834 27870000.000032879412 262859833.741879940033 1 60347.041820439 2024-02-07T01:00:13.285886+00:00 19989833.742015317082 27870000.000055126846 262859833.742066740990 1 60347.041831973 2024-02-07T01:00:14.282490+00:00 19989833.741902861744 27870000.000017844141 262859833.741917014122 1 60347.041843552 2024-02-07T01:00:15.282889+00:00 19989833.741690617055 27870000.000009641051 262859833.741696566343 1 60347.041855239 2024-02-07T01:00:16.292646+00:00 19989833.741964820772 27869999.999957635999 262859833.741918742657 1 60347.041866823 2024-02-07T01:00:17.293510+00:00 19989833.741679836065 27869999.999966457486 262859833.741642594337 1 60347.041878297 2024-02-07T01:00:18.284875+00:00 19989833.742180775851 27869999.999991841614 262859833.742168903351 1 60347.041889898 2024-02-07T01:00:19.287253+00:00 19989833.741760574281 27869999.999961011112 262859833.741717904806 1 60347.041901553 2024-02-07T01:00:20.294171+00:00 19989833.741763688624 27870000.000029508024 262859833.741789489985 1 60347.041913041 2024-02-07T01:00:21.286737+00:00 19989833.742053151131 27870000.000046290457 262859833.742095738649 1 60347.041924668 2024-02-07T01:00:22.291311+00:00 19989833.741995029151 27870000.000083785504 262859833.742075115442 1 60347.041936131 2024-02-07T01:00:23.281719+00:00 19989833.741871144623 27870000.000022556633 262859833.741890013218 1 60347.041947734 2024-02-07T01:00:24.284201+00:00 19989833.742047950625 27870000.000080518425 262859833.742124795914 1 60347.041959282 2024-02-07T01:00:25.281996+00:00 19989833.741844624281 27869999.999969352037 262859833.741810292006 1 60347.041970914 2024-02-07T01:00:26.286958+00:00 19989833.741851381958 27869999.999988451600 262859833.741836130619 1 60347.041982412 2024-02-07T01:00:27.280427+00:00 19989833.742068480700 27869999.999956477433 262859833.742021262646 1 60347.041994057 2024-02-07T01:00:28.286523+00:00 19989833.741882830858 27869999.999930806458 262859833.741809934378 1 60347.042005613 2024-02-07T01:00:29.284903+00:00 19989833.741818830371 27869999.999945737422 262859833.741760849953 1 60347.042017252 2024-02-07T01:00:30.290535+00:00 19989833.742046233267 27869999.999973785132 262859833.742016315460 1 60347.042028720 2024-02-07T01:00:31.281441+00:00 19989833.741972174495 27870000.000009711832 262859833.741978198290 1 60347.042040364 2024-02-07T01:00:32.287426+00:00 19989833.741872090846 27870000.000041741878 262859833.741910159588 1 60347.042051856 2024-02-07T01:00:33.280382+00:00 19989833.741722095758 27870000.000042520463 262859833.741760939360 1 60347.042063440 2024-02-07T01:00:34.281208+00:00 19989833.741991590708 27870000.000038828701 262859833.742026716471 1 60347.042075068 2024-02-07T01:00:35.285856+00:00 19989833.742096137255 27870000.000018034130 262859833.742110460997 1 60347.042086663 2024-02-07T01:00:36.287639+00:00 19989833.741846580058 27870000.000001329929 262859833.741844236851 1 60347.042098173 2024-02-07T01:00:37.282154+00:00 19989833.741970080882 27869999.999934282154 262859833.741900682449 1 60347.042109760 2024-02-07T01:00:38.283293+00:00 19989833.741904001683 27869999.999978989363 262859833.741879284382 1 60347.042121348 2024-02-07T01:00:39.284417+00:00 19989833.741679377854 27869999.999939758331 262859833.741615444422 1 60347.042132996 2024-02-07T01:00:40.290877+00:00 19989833.741928614676 27869999.999971993268 262859833.741896897554 1 60347.042144529 2024-02-07T01:00:41.287270+00:00 19989833.742032580078 27870000.000010553747 262859833.742039442062 1 60347.042156073 2024-02-07T01:00:42.284722+00:00 19989833.741753622890 27870000.000071831048 262859833.741821765900 1 60347.042167667 2024-02-07T01:00:43.286450+00:00 19989833.742084145546 27869999.999975819141 262859833.742056280375 1 60347.042179268 2024-02-07T01:00:44.288756+00:00 19989833.742123939097 27870000.000054221600 262859833.742174446583 1 60347.042190786 2024-02-07T01:00:45.283919+00:00 19989833.741719327867 27870000.000019941479 262859833.741735577583 1 60347.042202333 2024-02-07T01:00:46.281576+00:00 19989833.741953011602 27870000.000009912997 262859833.741959244013 1 60347.042213924 2024-02-07T01:00:47.283005+00:00 19989833.741976495832 27869999.999969985336 262859833.741942793131 1 60347.042225496 2024-02-07T01:00:48.282865+00:00 19989833.741944409907 27869999.999934066087 262859833.741874784231 1 60347.042237136 2024-02-07T01:00:49.288523+00:00 19989833.741992034018 27869999.999963507056 262859833.741951853037 1 60347.042248651 2024-02-07T01:00:50.283491+00:00 19989833.741871453822 27869999.999957457185 262859833.741825193167 1 60347.042260237 2024-02-07T01:00:51.284451+00:00 19989833.741986468434 27869999.999997437000 262859833.741980195045 1 60347.042271789 2024-02-07T01:00:52.282554+00:00 19989833.741714447737 27870000.000018607825 262859833.741729348898 1 60347.042283378 2024-02-07T01:00:53.283848+00:00 19989833.741982828826 27870000.000010114163 262859833.741989225149 1 60347.042294919 2024-02-07T01:00:54.281066+00:00 19989833.741806589067 27870000.000031448901 262859833.741834342480 1 60347.042306508 2024-02-07T01:00:55.282279+00:00 19989833.741943210363 27870000.000041916966 262859833.741981416941 1 60347.042318066 2024-02-07T01:00:56.280917+00:00 19989833.741723522544 27870000.000029180199 262859833.741748988628 1 60347.042329655 2024-02-07T01:00:57.282144+00:00 19989833.742037009448 27870000.000039298087 262859833.742072612047 1 60347.042341318 2024-02-07T01:00:58.289825+00:00 19989833.741982545704 27869999.999948840588 262859833.741927683353 1 60347.042352783 2024-02-07T01:00:59.280513+00:00 19989833.741916868836 27869999.999978624284 262859833.741891801357 1 60347.042364361 2024-02-07T01:01:00.280747+00:00 19989833.742168422788 27869999.999969117343 262859833.742133855820 1 60347.042376104 2024-02-07T01:01:01.295395+00:00 19989833.741722971201 27870000.000014722347 262859833.741733998060 1 60347.042387560 2024-02-07T01:01:02.285140+00:00 19989833.741976365447 27869999.999986343086 262859833.741959035397 1 60347.042399111 2024-02-07T01:01:03.283186+00:00 19989833.742215499282 27870000.000022847205 262859833.742234647274 1 60347.042410649 2024-02-07T01:01:04.280056+00:00 19989833.741818554699 27870000.000047024339 262859833.741861879826 1 60347.042422246 2024-02-07T01:01:05.282084+00:00 19989833.742133542895 27870000.000052068383 262859833.742181897163 1 60347.042433809 2024-02-07T01:01:06.281053+00:00 19989833.741770267487 27870000.000001069158 262859833.741767644882 1 60347.042445427 2024-02-07T01:01:07.284866+00:00 19989833.741921182722 27870000.000048220158 262859833.741965711117 1 60347.042457010 2024-02-07T01:01:08.285656+00:00 19989833.741881333292 27869999.999981395900 262859833.741859048605 1 60347.042468532 2024-02-07T01:01:09.281176+00:00 19989833.741896104068 27869999.999982312322 262859833.741874694824 1 60347.042480152 2024-02-07T01:01:10.285110+00:00 19989833.741805359721 27869999.999967925251 262859833.741769611835 1 60347.042491772 2024-02-07T01:01:11.289068+00:00 19989833.741844467819 27869999.999932348728 262859833.741773128510 1 60347.042503265 2024-02-07T01:01:12.282101+00:00 19989833.741957217455 27869999.999970253557 262859833.741923779249 1 60347.042514871 2024-02-07T01:01:13.284896+00:00 19989833.741776641458 27870000.000025875866 262859833.741798818111 1 60347.042526425 2024-02-07T01:01:14.283125+00:00 19989833.742015164346 27870000.000013887882 262859833.742025345564 1 60347.042538007 2024-02-07T01:01:15.283779+00:00 19989833.742000766098 27870000.000018291175 262859833.742015361786 1 60347.042549580 2024-02-07T01:01:16.283763+00:00 19989833.742063365877 27870000.000061471015 262859833.742121160030 1 60347.042561152 2024-02-07T01:01:17.283545+00:00 19989833.741896905005 27870000.000049944967 262859833.741943150759 1 60347.042572712 2024-02-07T01:01:18.282313+00:00 19989833.741830963641 27869999.999976065010 262859833.741803348064 1 60347.042584280 2024-02-07T01:01:19.281756+00:00 19989833.741993609816 27870000.000013478100 262859833.742003381252 1 60347.042595906 2024-02-07T01:01:20.286264+00:00 19989833.741952959448 27869999.999930191785 262859833.741879463196 1 60347.042607433 2024-02-07T01:01:21.282194+00:00 19989833.741727232933 27869999.999909058213 262859833.741632580757 1 60347.042619078 2024-02-07T01:01:22.288370+00:00 19989833.741983119398 27869999.999932233244 262859833.741911649704 1 60347.042630563 2024-02-07T01:01:23.280620+00:00 19989833.742476250976 27869999.999966517091 262859833.742439061403 1 60347.042642138 2024-02-07T01:01:24.280705+00:00 19989833.742057710886 27870000.000019155443 262859833.742073178291 1 60347.042653702 2024-02-07T01:01:25.279873+00:00 19989833.742017630488 27869999.999980490655 262859833.741994410753 1 60347.042665289 2024-02-07T01:01:26.280986+00:00 19989833.741905473173 27870000.000078398734 262859833.741980195045 1 60347.042676937 2024-02-07T01:01:27.287369+00:00 19989833.741412397474 27870000.000047352165 262859833.741456061602 1 60347.042688436 2024-02-07T01:01:28.280889+00:00 19989833.742090169340 27870000.000032257289 262859833.742118716240 1 60347.042700008 2024-02-07T01:01:29.280751+00:00 19989833.741987984627 27870000.000014908612 262859833.741999179125 1 60347.042711588 2024-02-07T01:01:30.281208+00:00 19989833.741937171668 27869999.999969158322 262859833.741902619600 1 60347.042723169 2024-02-07T01:01:31.281758+00:00 19989833.741709586233 27869999.999939724803 262859833.741645634174 1 60347.042734726 2024-02-07T01:01:32.280306+00:00 19989833.741974532604 27870000.000027280301 262859833.741998106241 1 60347.042746318 2024-02-07T01:01:33.281824+00:00 19989833.741691298783 27869999.999942157418 262859833.741629749537 1 60347.042757874 2024-02-07T01:01:34.280341+00:00 19989833.742003325373 27869999.999918781221 262859833.741918414831 1 60347.042769460 2024-02-07T01:01:35.281321+00:00 19989833.741937186569 27869999.999979197979 262859833.741912692785 1 60347.042781069 2024-02-07T01:01:36.284365+00:00 19989833.742047287524 27869999.999991260469 262859833.742034852505 1 60347.042792642 2024-02-07T01:01:37.284295+00:00 19989833.741804063320 27870000.000005234033 262859833.741805613041 1 60347.042804179 2024-02-07T01:01:38.281051+00:00 19989833.741731658578 27870000.000029914081 262859833.741757869720 1 60347.042815770 2024-02-07T01:01:39.282484+00:00 19989833.742216970772 27870000.000020969659 262859833.742234259844 1 60347.042827345 2024-02-07T01:01:40.282645+00:00 19989833.741850718856 27870000.000046633184 262859833.741893649101 1 60347.042838907 2024-02-07T01:01:41.281604+00:00 19989833.741980392486 27869999.999964606017 262859833.741941303015 1 60347.042850493 2024-02-07T01:01:42.282552+00:00 19989833.742050103843 27869999.999953828752 262859833.742000252008 1 60347.042862060 2024-02-07T01:01:43.281993+00:00 19989833.741934463382 27869999.999977108091 262859833.741907894611 1 60347.042873622 2024-02-07T01:01:44.280930+00:00 19989833.741878300905 27869999.999953638762 262859833.741828233004 1 60347.042885215 2024-02-07T01:01:45.282582+00:00 19989833.741670601070 27869999.999993931502 262859833.741660833359 1 60347.042896821 2024-02-07T01:01:46.285330+00:00 19989833.742027640343 27869999.999968424439 262859833.741992354393 1 60347.042908403 2024-02-07T01:01:47.285983+00:00 19989833.741710510105 27870000.000006038696 262859833.741712868214 1 60347.042919937 2024-02-07T01:01:48.282526+00:00 19989833.742110982537 27870000.000015497208 262859833.742122769356 1 60347.042931486 2024-02-07T01:01:49.280399+00:00 19989833.742103427649 27870000.000018794090 262859833.742118537426 1 60347.042943128 2024-02-07T01:01:50.286297+00:00 19989833.741925343871 27870000.000004425645 262859833.741926074028 1 60347.042954626 2024-02-07T01:01:51.279642+00:00 19989833.742009773850 27870000.000087209046 262859833.742093265057 1 60347.042966243 2024-02-07T01:01:52.283403+00:00 19989833.741876889020 27870000.000007845461 262859833.741881042719 1 60347.042977852 2024-02-07T01:01:53.286450+00:00 19989833.741879597306 27869999.999954387546 262859833.741830289364 1 60347.042989365 2024-02-07T01:01:54.281133+00:00 19989833.741790197790 27870000.000025805086 262859833.741812318563 1 60347.043000908 2024-02-07T01:01:55.278444+00:00 19989833.741997636855 27870000.000022023916 262859833.742015957832 1 60347.043012525 2024-02-07T01:01:56.282195+00:00 19989833.741858612746 27869999.999983999878 262859833.741838902235 1 60347.043024071 2024-02-07T01:01:57.279722+00:00 19989833.741889454424 27870000.000000588596 262859833.741886347532 1 60347.043035659 2024-02-07T01:01:58.280886+00:00 19989833.741964615881 27869999.999945890158 262859833.741906791925 1 60347.043047228 2024-02-07T01:01:59.280496+00:00 19989833.741946883500 27869999.999991603196 262859833.741934776306 1 60347.043058819 2024-02-07T01:02:00.281967+00:00 19989833.742111206055 27870000.000002801418 262859833.742110311985 1 60347.043070367 2024-02-07T01:02:01.279710+00:00 19989833.741714105010 27870000.000080317259 262859833.741790711880 1 60347.043082038 2024-02-07T01:02:02.288124+00:00 19989833.741937778890 27869999.999998241663 262859833.741932332516 1 60347.043093648 2024-02-07T01:02:03.291150+00:00 19989833.741915673018 27870000.000025663525 262859833.741937637329 1 60347.043105191 2024-02-07T01:02:04.288468+00:00 19989833.741744123399 27869999.999942108989 262859833.741682559252 1 60347.043116797 2024-02-07T01:02:05.291290+00:00 19989833.742065433413 27869999.999986581504 262859833.742048323154 1 60347.043128367 2024-02-07T01:02:06.290878+00:00 19989833.741958457977 27869999.999948747456 262859833.741903513670 1 60347.043139915 2024-02-07T01:02:07.288653+00:00 19989833.741987593472 27869999.999989885837 262859833.741973787546 1 60347.043151525 2024-02-07T01:02:08.291744+00:00 19989833.741632863879 27869999.999960504472 262859833.741589665413 1 60347.043163172 2024-02-07T01:02:09.298112+00:00 19989833.742276594043 27870000.000008538365 262859833.742281436920 1 60347.043174581 2024-02-07T01:02:10.283763+00:00 19989833.741722442210 27870000.000042241067 262859833.741760969162 1 60347.043186368 2024-02-07T01:02:11.302192+00:00 19989833.742001246661 27870000.000000756234 262859833.741998285055 1 60347.043197778 2024-02-07T01:02:12.288027+00:00 19989833.742060258985 27870000.000054966658 262859833.742111504078 1 60347.043209549 2024-02-07T01:02:13.305014+00:00 19989833.741875436157 27869999.999995790422 262859833.741867542267 1 60347.043220953 2024-02-07T01:02:14.290322+00:00 19989833.741935618222 27869999.999996572733 262859833.741928488016 1 60347.043232549 2024-02-07T01:02:15.292268+00:00 19989833.741999529302 27869999.999987006187 262859833.741982847452 1 60347.043244069 2024-02-07T01:02:16.287558+00:00 19989833.741986230016 27869999.999964255840 262859833.741946816444 1 60347.043255615 2024-02-07T01:02:17.285154+00:00 19989833.741786953062 27869999.999965321273 262859833.741748571396 1 60347.043267201 2024-02-07T01:02:18.286142+00:00 19989833.741893943399 27869999.999959997833 262859833.741850256920 1 60347.043278730 2024-02-07T01:02:19.282218+00:00 19989833.741851713508 27869999.999984480441 262859833.741832494736 1 60347.043290323 2024-02-07T01:02:20.283866+00:00 19989833.741785075516 27870000.000038649887 262859833.741820037365 1 60347.043301937 2024-02-07T01:02:21.287322+00:00 19989833.742102954537 27870000.000058788806 262859833.742158055305 1 60347.043313477 2024-02-07T01:02:22.284451+00:00 19989833.741891205311 27870000.000027455389 262859833.741914957762 1 60347.043325039 2024-02-07T01:02:23.283350+00:00 19989833.741903081536 27870000.000053100288 262859833.741952478886 1 60347.043336624 2024-02-07T01:02:24.284287+00:00 19989833.741895675659 27870000.000017553568 262859833.741909533739 1 60347.043348177 2024-02-07T01:02:25.282468+00:00 19989833.742046061903 27869999.999971743673 262859833.742014110088 1 60347.043359772 2024-02-07T01:02:26.284292+00:00 19989833.741901535541 27869999.999958753586 262859833.741856604815 1 60347.043371353 2024-02-07T01:02:27.284924+00:00 19989833.741996359080 27869999.999951764941 262859833.741944432259 1 60347.043382959 2024-02-07T01:02:28.287689+00:00 19989833.741950187832 27869999.999978266656 262859833.741924762726 1 60347.043394486 2024-02-07T01:02:29.283631+00:00 19989833.742112096399 27869999.999965831637 262859833.742074251175 1 60347.043406095 2024-02-07T01:02:30.286604+00:00 19989833.741804208606 27870000.000051692128 262859833.741852194071 1 60347.043417643 2024-02-07T01:02:31.284343+00:00 19989833.742034114897 27869999.999993648380 262859833.742024064064 1 60347.043429197 2024-02-07T01:02:32.282601+00:00 19989833.741890911013 27870000.000009927899 262859833.741897135973 1 60347.043440835 2024-02-07T01:02:33.288091+00:00 19989833.741830483079 27869999.999996777624 262859833.741823554039 1 60347.043452353 2024-02-07T01:02:34.283314+00:00 19989833.741925392300 27870000.000035066158 262859833.741956770420 1 60347.043463950 2024-02-07T01:02:35.285306+00:00 19989833.741689257324 27869999.999991603196 262859833.741677165031 1 60347.043475534 2024-02-07T01:02:36.286161+00:00 19989833.741786126047 27870000.000015500933 262859833.741797924042 1 60347.043487069 2024-02-07T01:02:37.282725+00:00 19989833.741943668574 27869999.999951243401 262859833.741891205311 1 60347.043498640 2024-02-07T01:02:38.282484+00:00 19989833.741848640144 27869999.999966602772 262859833.741811543703 1 60347.043510281 2024-02-07T01:02:39.288286+00:00 19989833.741799861193 27869999.999986972660 262859833.741783142090 1 60347.043521821 2024-02-07T01:02:40.285363+00:00 19989833.742008160800 27869999.999967768788 262859833.741972208023 1 60347.043533407 2024-02-07T01:02:41.286366+00:00 19989833.741934847087 27870000.000019870698 262859833.741951018572 1 60347.043544948 2024-02-07T01:02:42.283538+00:00 19989833.741811264306 27870000.000016521662 262859833.741824090481 1 60347.043556559 2024-02-07T01:02:43.286713+00:00 19989833.742148153484 27870000.000012628734 262859833.742157101631 1 60347.043568105 2024-02-07T01:02:44.284213+00:00 19989833.742138307542 27870000.000060297549 262859833.742194890976 1 60347.043579662 2024-02-07T01:02:45.282827+00:00 19989833.741871636361 27870000.000008136034 262859833.741876065731 1 60347.043591248 2024-02-07T01:02:46.283869+00:00 19989833.741854082793 27870000.000013817102 262859833.741864204407 1 60347.043602798 2024-02-07T01:02:47.281730+00:00 19989833.742015447468 27869999.999949123710 262859833.741960883141 1 60347.043614391 2024-02-07T01:02:48.283427+00:00 19989833.741892535239 27869999.999957054853 262859833.741845905781 1 60347.043625986 2024-02-07T01:02:49.285171+00:00 19989833.741946600378 27870000.000021822751 262859833.741964727640 1 60347.043637540 2024-02-07T01:02:50.283423+00:00 19989833.741917148232 27869999.999997209758 262859833.741910636425 1 60347.043649114 2024-02-07T01:02:51.283425+00:00 19989833.741973444819 27869999.999985579401 262859833.741955339909 1 60347.043660653 2024-02-07T01:02:52.280459+00:00 19989833.741900973022 27870000.000038567930 262859833.741935849190 1 60347.043672235 2024-02-07T01:02:53.281116+00:00 19989833.741903267801 27870000.000026606023 262859833.741926193237 1 60347.043683900 2024-02-07T01:02:54.289020+00:00 19989833.742232341319 27870000.000048879534 262859833.742277532816 1 60347.043695407 2024-02-07T01:02:55.283133+00:00 19989833.741861525923 27870000.000072933733 262859833.741930752993 1 60347.043706940 2024-02-07T01:02:56.279679+00:00 19989833.741790872067 27870000.000027500093 262859833.741814672947 1 60347.043718534 2024-02-07T01:02:57.281294+00:00 19989833.742087997496 27869999.999980267137 262859833.742064565420 1 60347.043730161 2024-02-07T01:02:58.285895+00:00 19989833.741905681789 27870000.000026740134 262859833.741928726435 1 60347.043741687 2024-02-07T01:02:59.281792+00:00 19989833.741958517581 27869999.999928496778 262859833.741883337498 1 60347.043753278 2024-02-07T01:03:00.283241+00:00 19989833.741854045540 27869999.999973248690 262859833.741823583841 1 60347.043764836 2024-02-07T01:03:01.281798+00:00 19989833.741883005947 27869999.999925240874 262859833.741804569960 1 60347.043776435 2024-02-07T01:03:02.284018+00:00 19989833.742006640881 27869999.999962329865 262859833.741965264082 1 60347.043787996 2024-02-07T01:03:03.282834+00:00 19989833.742003269494 27870000.000046044588 262859833.742045611143 1 60347.043799556 2024-02-07T01:03:04.281620+00:00 19989833.741890501231 27869999.999972358346 262859833.741859138012 1 60347.043811193 2024-02-07T01:03:05.287060+00:00 19989833.742063201964 27870000.000057108700 262859833.742116600275 1 60347.043822762 2024-02-07T01:03:06.286654+00:00 19989833.741732526571 27870000.000060323626 262859833.741789162159 1 60347.043834281 2024-02-07T01:03:07.281878+00:00 19989833.741792988032 27870000.000012271106 262859833.741801559925 1 60347.043845862 2024-02-07T01:03:08.282452+00:00 19989833.741935882717 27870000.000032100827 262859833.741964280605 1 60347.043857487 2024-02-07T01:03:09.286908+00:00 19989833.741946466267 27869999.999951895326 262859833.741894662380 1 60347.043869064 2024-02-07T01:03:10.287159+00:00 19989833.741864956915 27869999.999969474971 262859833.741830736399 1 60347.043880622 2024-02-07T01:03:11.285751+00:00 19989833.741775404662 27869999.999967914075 262859833.741739600897 1 60347.043892182 2024-02-07T01:03:12.284542+00:00 19989833.741921547800 27869999.999939188361 262859833.741857051849 1 60347.043903708 2024-02-07T01:03:13.280401+00:00 19989833.741901662201 27869999.999973665923 262859833.741871625185 1 60347.043915280 2024-02-07T01:03:14.280212+00:00 19989833.741916794330 27869999.999948009849 262859833.741861134768 1 60347.043926906 2024-02-07T01:03:15.284645+00:00 19989833.741977486759 27869999.999984398484 262859833.741958171129 1 60347.043938421 2024-02-07T01:03:16.279546+00:00 19989833.742086149752 27870000.000055011362 262859833.742137461901 1 60347.043950011 2024-02-07T01:03:17.280921+00:00 19989833.741918414831 27870000.000053580850 262859833.741968303919 1 60347.043961588 2024-02-07T01:03:18.281209+00:00 19989833.741851504892 27870000.000023830682 262859833.741871654987 1 60347.043973143 2024-02-07T01:03:19.279535+00:00 19989833.741946592927 27870000.000016581267 262859833.741959452629 1 60347.043984796 2024-02-07T01:03:20.286349+00:00 19989833.741712298244 27869999.999981410801 262859833.741690009832 1 60347.043996307 2024-02-07T01:03:21.280953+00:00 19989833.741897843778 27869999.999937225133 262859833.741831392050 1 60347.044007897 2024-02-07T01:03:22.282323+00:00 19989833.741910673678 27869999.999928690493 262859833.741835653782 1 60347.044019510 2024-02-07T01:03:23.285613+00:00 19989833.741641782224 27870000.000008620322 262859833.741646707058 1 60347.044031040 2024-02-07T01:03:24.281824+00:00 19989833.742028359324 27869999.999985948205 262859833.742010593414 1 60347.044042640 2024-02-07T01:03:25.284115+00:00 19989833.741924531758 27869999.999992880970 262859833.741913706064 1 60347.044054234 2024-02-07T01:03:26.285813+00:00 19989833.742077477276 27870000.000044170767 262859833.742117941380 1 60347.044065745 2024-02-07T01:03:27.280312+00:00 19989833.741830527782 27870000.000049967319 262859833.741876810789 1 60347.044077357 2024-02-07T01:03:28.283632+00:00 19989833.741718504578 27870000.000012997538 262859833.741727799177 1 60347.044088898 2024-02-07T01:03:29.280765+00:00 19989833.742023110390 27870000.000011652708 262859833.742031067610 1 60347.044100512 2024-02-07T01:03:30.284197+00:00 19989833.741851866245 27870000.000073604286 262859833.741921782494 1 60347.044112056 2024-02-07T01:03:31.281644+00:00 19989833.741808939725 27869999.999910291284 262859833.741715550423 1 60347.044123630 2024-02-07T01:03:32.281614+00:00 19989833.742190640420 27869999.999984629452 262859833.742171555758 1 60347.044135211 2024-02-07T01:03:33.282231+00:00 19989833.742107369006 27869999.999973017722 262859833.742076694965 1 60347.044146780 2024-02-07T01:03:34.281795+00:00 19989833.741499997675 27870000.000000651926 262859833.741496950388 1 60347.044158360 2024-02-07T01:03:35.282321+00:00 19989833.741891112179 27869999.999964274466 262859833.741851687431 1 60347.044169928 2024-02-07T01:03:36.281763+00:00 19989833.741902381182 27870000.000033069402 262859833.741931766272 1 60347.044181501 2024-02-07T01:03:37.281708+00:00 19989833.742036905140 27870000.000051781535 262859833.742085009813 1 60347.044193129 2024-02-07T01:03:38.286335+00:00 19989833.742028065026 27870000.000015322119 262859833.742039680481 1 60347.044204638 2024-02-07T01:03:39.280706+00:00 19989833.741874285042 27869999.999997396022 262859833.741867989302 1 60347.044216217 2024-02-07T01:03:40.281158+00:00 19989833.741933077574 27869999.999997176230 262859833.741926550865 1 60347.044227788 2024-02-07T01:03:41.280909+00:00 19989833.741970065981 27869999.999979272485 262859833.741945624352 1 60347.044239380 2024-02-07T01:03:42.282453+00:00 19989833.741804253310 27869999.999984256923 262859833.741784811020 1 60347.044250934 2024-02-07T01:03:43.280712+00:00 19989833.741900682449 27869999.999987348914 262859833.741884350777 1 60347.044262512 2024-02-07T01:03:44.280997+00:00 19989833.741846807301 27869999.999963000417 262859833.741806089878 1 60347.044274119 2024-02-07T01:03:45.283886+00:00 19989833.741915285587 27869999.999994490296 262859833.741906076670 1 60347.044285705 2024-02-07T01:03:46.284939+00:00 19989833.741944193840 27869999.999987408519 262859833.741927921772 1 60347.044297267 2024-02-07T01:03:47.283839+00:00 19989833.741656020284 27870000.000051230192 262859833.741703569889 1 60347.044308832 2024-02-07T01:03:48.283055+00:00 19989833.741923250258 27869999.999996673316 262859833.741916209459 1 60347.044320433 2024-02-07T01:03:49.285462+00:00 19989833.742047958076 27870000.000073928386 262859833.742118209600 1 60347.044331945 2024-02-07T01:03:50.279992+00:00 19989833.741913314909 27870000.000085256994 262859833.741994887590 1 60347.044343609 2024-02-07T01:03:51.287809+00:00 19989833.742068663239 27870000.000057023019 262859833.742121994495 1 60347.044355135 2024-02-07T01:03:52.283649+00:00 19989833.741997972131 27870000.000031899661 262859833.742026150227 1 60347.044366709 2024-02-07T01:03:53.283704+00:00 19989833.741914670914 27869999.999959193170 262859833.741870164871 1 60347.044378249 2024-02-07T01:03:54.280762+00:00 19989833.741798903793 27870000.000004537404 262859833.741799741983 1 60347.044389831 2024-02-07T01:03:55.281382+00:00 19989833.741729147732 27870000.000030338764 262859833.741755783558 1 60347.044401427 2024-02-07T01:03:56.283307+00:00 19989833.741948243231 27869999.999900057912 262859833.741844594479 1 60347.044412983 2024-02-07T01:03:57.281718+00:00 19989833.741761475801 27870000.000031977892 262859833.741789758205 1 60347.044424555 2024-02-07T01:03:58.281599+00:00 19989833.741752300411 27870000.000008996576 262859833.741757601500 1 60347.044436121 2024-02-07T01:03:59.280831+00:00 19989833.742036517709 27870000.000072799623 262859833.742105633020 1 60347.044447708 2024-02-07T01:04:00.281983+00:00 19989833.742139786482 27870000.000042613596 262859833.742178708315 1 60347.044459317 2024-02-07T01:04:01.284988+00:00 19989833.741797909141 27870000.000017136335 262859833.741811335087 1 60347.044471014 2024-02-07T01:04:02.295622+00:00 19989833.741963550448 27870000.000032000244 262859833.741991877556 1 60347.044482481 2024-02-07T01:04:03.286386+00:00 19989833.741874955595 27869999.999965053052 262859833.741836309433 1 60347.044494090 2024-02-07T01:04:04.289372+00:00 19989833.741996955127 27869999.999968096614 262859833.741961359978 1 60347.044505723 2024-02-07T01:04:05.294463+00:00 19989833.741766985506 27869999.999941192567 262859833.741704493761 1 60347.044517274 2024-02-07T01:04:06.292500+00:00 19989833.741879235953 27869999.999931123108 262859833.741806656122 1 60347.044528851 2024-02-07T01:04:07.292720+00:00 19989833.741824783385 27869999.999999605119 262859833.741820693016 1 60347.044540381 2024-02-07T01:04:08.288875+00:00 19989833.741886552423 27869999.999940320849 262859833.741823196411 1 60347.044551997 2024-02-07T01:04:09.292490+00:00 19989833.741986613721 27870000.000005614012 262859833.741988509893 1 60347.044563524 2024-02-07T01:04:10.288476+00:00 19989833.741785250604 27870000.000083975494 262859833.741865545511 1 60347.044575159 2024-02-07T01:04:11.293754+00:00 19989833.742100421339 27870000.000060044229 262859833.742156773806 1 60347.044586678 2024-02-07T01:04:12.288947+00:00 19989833.742048576474 27870000.000038873404 262859833.742083728313 1 60347.044598293 2024-02-07T01:04:13.292514+00:00 19989833.741982672364 27870000.000053368509 262859833.742032349110 1 60347.044609800 2024-02-07T01:04:14.286669+00:00 19989833.741795435548 27869999.999979231507 262859833.741770982742 1 60347.044621354 2024-02-07T01:04:15.284932+00:00 19989833.741838116199 27869999.999948907644 262859833.741783350706 1 60347.044632976 2024-02-07T01:04:16.289120+00:00 19989833.741759888828 27869999.999943859875 262859833.741700053215 1 60347.044644694 2024-02-07T01:04:17.301540+00:00 19989833.742014501244 27869999.999946683645 262859833.741957485676 1 60347.044656028 2024-02-07T01:04:18.280841+00:00 19989833.741718035191 27869999.999938692898 262859833.741653025150 1 60347.044667594 2024-02-07T01:04:19.280086+00:00 19989833.741863541305 27870000.000000845641 262859833.741860687733 1 60347.044679184 2024-02-07T01:04:20.281514+00:00 19989833.741754982620 27870000.000045798719 262859833.741797089577 1 60347.044690777 2024-02-07T01:04:21.283151+00:00 19989833.741961970925 27870000.000065438449 262859833.742023706436 1 60347.044702388 2024-02-07T01:04:22.286338+00:00 19989833.741897612810 27870000.000110078603 262859833.742004007101 1 60347.044714053 2024-02-07T01:04:23.294198+00:00 19989833.741877224296 27870000.000033188611 262859833.741906732321 1 60347.044725592 2024-02-07T01:04:24.291191+00:00 19989833.741876430809 27870000.000031024218 262859833.741903752089 1 60347.044737096 2024-02-07T01:04:25.285100+00:00 19989833.741957202554 27870000.000006314367 262859833.741959810257 1 60347.044748718 2024-02-07T01:04:26.289210+00:00 19989833.741969227791 27869999.999943576753 262859833.741909116507 1 60347.044760219 2024-02-07T01:04:27.282950+00:00 19989833.742038033903 27869999.999979026616 262859833.742013365030 1 60347.044771785 2024-02-07T01:04:28.282249+00:00 19989833.741893295199 27869999.999939955771 262859833.741829544306 1 60347.044783371 2024-02-07T01:04:29.283258+00:00 19989833.741822544485 27869999.999963093549 262859833.741781949997 1 60347.044794985 2024-02-07T01:04:30.286724+00:00 19989833.741821642965 27870000.000023666769 262859833.741841614246 1 60347.044806536 2024-02-07T01:04:31.284699+00:00 19989833.741912044585 27870000.000009819865 262859833.741918176413 1 60347.044818082 2024-02-07T01:04:32.282324+00:00 19989833.742110155523 27870000.000071112067 262859833.742177575827 1 60347.044829641 2024-02-07T01:04:33.280999+00:00 19989833.742145955563 27870000.000062920153 262859833.742205172777 1 60347.044841258 2024-02-07T01:04:34.284666+00:00 19989833.741907130927 27869999.999999094754 262859833.741902530193 1 60347.044852848 2024-02-07T01:04:35.286100+00:00 19989833.741868976504 27869999.999967034906 262859833.741832315922 1 60347.044864350 2024-02-07T01:04:36.279860+00:00 19989833.741890449077 27869999.999933693558 262859833.741820454597 1 60347.044875945 2024-02-07T01:04:37.281640+00:00 19989833.741715885699 27869999.999986831099 262859833.741699010134 1 60347.044887505 2024-02-07T01:04:38.280494+00:00 19989833.741824340075 27869999.999946877360 262859833.741767525673 1 60347.044899091 2024-02-07T01:04:39.281462+00:00 19989833.742036677897 27869999.999972715974 262859833.742005676031 1 60347.044910725 2024-02-07T01:04:40.286639+00:00 19989833.741880312562 27869999.999970573932 262859833.741847217083 1 60347.044922261 2024-02-07T01:04:41.283391+00:00 19989833.741978224367 27870000.000017616898 262859833.741992145777 1 60347.044933888 2024-02-07T01:04:42.287903+00:00 19989833.741711389273 27870000.000005055219 262859833.741712749004 1 60347.044945391 2024-02-07T01:04:43.281774+00:00 19989833.742093637586 27870000.000105187297 262859833.742195129395 1 60347.044957079 2024-02-07T01:04:44.291633+00:00 19989833.741975836456 27869999.999919440597 262859833.741891592741 1 60347.044968892 2024-02-07T01:04:45.312261+00:00 19989833.742019701749 27870000.000003721565 262859833.742019742727 1 60347.044980220 2024-02-07T01:04:46.291031+00:00 19989833.741625063121 27869999.999961700290 262859833.741583079100 1 60347.044991777 2024-02-07T01:04:47.289536+00:00 19989833.742033574730 27869999.999985724688 262859833.742015600204 1 60347.045003337 2024-02-07T01:04:48.288319+00:00 19989833.741849988699 27869999.999940022826 262859833.741786330938 1 60347.045014880 2024-02-07T01:04:49.285591+00:00 19989833.742013368756 27869999.999916952103 262859833.741926610470 1 60347.045026494 2024-02-07T01:04:50.289117+00:00 19989833.742016244680 27869999.999928418547 262859833.741940975189 1 60347.045038047 2024-02-07T01:04:51.287275+00:00 19989833.741676684469 27870000.000013224781 262859833.741686224937 1 60347.045049663 2024-02-07T01:04:52.290834+00:00 19989833.742085985839 27870000.000077228993 262859833.742159515619 1 60347.045061168 2024-02-07T01:04:53.284936+00:00 19989833.741645485163 27870000.000063445419 262859833.741705238819 1 60347.045072814 2024-02-07T01:04:54.291092+00:00 19989833.741949148476 27870000.000074718148 262859833.742020159960 1 60347.045084376 2024-02-07T01:04:55.290091+00:00 19989833.741923663765 27870000.000057436526 262859833.741977393627 1 60347.045095919 2024-02-07T01:04:56.287366+00:00 19989833.741893421859 27870000.000042755157 262859833.741932481527 1 60347.045107489 2024-02-07T01:04:57.287083+00:00 19989833.741867605597 27870000.000027287751 262859833.741891205311 1 60347.045119062 2024-02-07T01:04:58.286972+00:00 19989833.741780593991 27869999.999967835844 262859833.741744756699 1 60347.045130603 2024-02-07T01:04:59.284105+00:00 19989833.741835918278 27869999.999978214502 262859833.741810441017 1 60347.045142245 2024-02-07T01:05:00.289908+00:00 19989833.742123696953 27869999.999910134822 262859833.742030143738 1 60347.045154290 2024-02-07T01:05:01.330676+00:00 19989833.741876605898 27869999.999992128462 262859833.741865038872 1 60347.045165461 2024-02-07T01:05:02.295870+00:00 19989833.741964694113 27870000.000005178154 262859833.741966187954 1 60347.045176968 2024-02-07T01:05:03.290074+00:00 19989833.741850838065 27870000.000005032867 262859833.741852164268 1 60347.045188484 2024-02-07T01:05:04.285041+00:00 19989833.742159806192 27870000.000052094460 262859833.742208212614 1 60347.045200082 2024-02-07T01:05:05.287131+00:00 19989833.741953369230 27870000.000040285289 262859833.741989970207 1 60347.045211742 2024-02-07T01:05:06.294533+00:00 19989833.742081068456 27870000.000048991293 262859833.742126375437 1 60347.045223277 2024-02-07T01:05:07.291140+00:00 19989833.741713184863 27870000.000014252961 262859833.741723746061 1 60347.045234777 2024-02-07T01:05:08.284723+00:00 19989833.741943281144 27869999.999930258840 262859833.741869837046 1 60347.045246348 2024-02-07T01:05:09.284486+00:00 19989833.741829421371 27869999.999925810844 262859833.741751551628 1 60347.045257920 2024-02-07T01:05:10.284320+00:00 19989833.742236096412 27869999.999907914549 262859833.742140322924 1 60347.045269521 2024-02-07T01:05:11.286603+00:00 19989833.741573639214 27869999.999932650477 262859833.741502583027 1 60347.045281050 2024-02-07T01:05:12.282738+00:00 19989833.742100838572 27869999.999966163188 262859833.742063313723 1 60347.045292631 2024-02-07T01:05:13.283348+00:00 19989833.741849958897 27869999.999989598989 262859833.741835862398 1 60347.045304210 2024-02-07T01:05:14.283776+00:00 19989833.741945978254 27870000.000019464642 262859833.741961747408 1 60347.045315793 2024-02-07T01:05:15.284503+00:00 19989833.741746097803 27870000.000041533262 262859833.741783946753 1 60347.045327369 2024-02-07T01:05:16.284647+00:00 19989833.742127567530 27869999.999995417893 262859833.742119282484 1 60347.045338918 2024-02-07T01:05:17.282540+00:00 19989833.741893697530 27870000.000039871782 262859833.741929888725 1 60347.045350474 2024-02-07T01:05:18.281005+00:00 19989833.741927187890 27870000.000032205135 262859833.741955697536 1 60347.045362078 2024-02-07T01:05:19.283527+00:00 19989833.741917535663 27869999.999984629452 262859833.741898477077 1 60347.045373636 2024-02-07T01:05:20.282138+00:00 19989833.741849079728 27869999.999965827912 262859833.741811215878 1 60347.045385216 2024-02-07T01:05:21.282646+00:00 19989833.741812556982 27869999.999982904643 262859833.741791754961 1 60347.045396795 2024-02-07T01:05:22.283065+00:00 19989833.742177478969 27869999.999957408756 262859833.742131203413 1 60347.045408375 2024-02-07T01:05:23.283611+00:00 19989833.741809342057 27869999.999982073903 262859833.741787701845 1 60347.045419938 2024-02-07T01:05:24.282685+00:00 19989833.742167014629 27869999.999976478517 262859833.742139816284 1 60347.045431611 2024-02-07T01:05:25.291157+00:00 19989833.742053568363 27870000.000033505261 262859833.742083370686 1 60347.045443085 2024-02-07T01:05:26.282506+00:00 19989833.742001786828 27870000.000014625490 262859833.742012739182 1 60347.045454676 2024-02-07T01:05:27.284006+00:00 19989833.741862151772 27870000.000047970563 262859833.741906434298 1 60347.045466272 2024-02-07T01:05:28.285938+00:00 19989833.741674877703 27870000.000026483089 262859833.741697669029 1 60347.045477788 2024-02-07T01:05:29.280935+00:00 19989833.742010243237 27869999.999964147806 262859833.741970688105 1 60347.045489440 2024-02-07T01:05:30.287595+00:00 19989833.741893015802 27870000.000001739711 262859833.741891056299 1 60347.045500923 2024-02-07T01:05:31.279796+00:00 19989833.741933956742 27869999.999934136868 262859833.741864383221 1 60347.045512525 2024-02-07T01:05:32.282210+00:00 19989833.741791516542 27869999.999946314842 262859833.741734147072 1 60347.045524143 2024-02-07T01:05:33.285953+00:00 19989833.741980377585 27869999.999933104962 262859833.741909772158 1 60347.045535666 2024-02-07T01:05:34.281558+00:00 19989833.742121648043 27869999.999955389649 262859833.742073327303 1 60347.045547251 2024-02-07T01:05:35.282437+00:00 19989833.741763103753 27870000.000019695610 262859833.741779118776 1 60347.045558813 2024-02-07T01:05:36.281471+00:00 19989833.741746615618 27870000.000021602958 262859833.741764515638 1 60347.045570421 2024-02-07T01:05:37.284338+00:00 19989833.742154456675 27870000.000021804124 262859833.742172569036 1 60347.045582014 2024-02-07T01:05:38.286035+00:00 19989833.741832420230 27870000.000040344894 262859833.741869091988 1 60347.045593604 2024-02-07T01:05:39.287411+00:00 19989833.742315668613 27869999.999992489815 262859833.742304474115 1 60347.045605212 2024-02-07T01:05:40.290312+00:00 19989833.741668973118 27869999.999995429069 262859833.741660714149 1 60347.045616785 2024-02-07T01:05:41.290241+00:00 19989833.742102958262 27869999.999991822988 262859833.742091089487 1 60347.045628290 2024-02-07T01:05:42.284283+00:00 19989833.742038801312 27869999.999977607280 262859833.742012739182 1 60347.045639913 2024-02-07T01:05:43.288470+00:00 19989833.741792123765 27869999.999928448349 262859833.741716861725 1 60347.045651485 2024-02-07T01:05:44.288294+00:00 19989833.741887737066 27870000.000025253743 262859833.741909295321 1 60347.045663033 2024-02-07T01:05:45.286024+00:00 19989833.742215819657 27870000.000013519078 262859833.742225646973 1 60347.045674694 2024-02-07T01:05:46.293587+00:00 19989833.741855259985 27870000.000018350780 262859833.741869926453 1 60347.045686333 2024-02-07T01:05:47.299127+00:00 19989833.741643514484 27869999.999990642071 262859833.741630464792 1 60347.045697945 2024-02-07T01:05:48.302443+00:00 19989833.741917490959 27870000.000054441392 262859833.741968244314 1 60347.045709307 2024-02-07T01:05:49.284105+00:00 19989833.741975359619 27870000.000054880977 262859833.742026567459 1 60347.045720924 2024-02-07T01:05:50.287840+00:00 19989833.742054667324 27870000.000018287450 262859833.742069274187 1 60347.045732596 2024-02-07T01:05:51.296346+00:00 19989833.742087442428 27870000.000017851591 262859833.742101609707 1 60347.045744101 2024-02-07T01:05:52.290330+00:00 19989833.742020379752 27869999.999958362430 262859833.741975039244 1 60347.045755604 2024-02-07T01:05:53.284204+00:00 19989833.741847958416 27869999.999972671270 262859833.741816937923 1 60347.045767243 2024-02-07T01:05:54.289814+00:00 19989833.741793856025 27869999.999945931137 262859833.741736114025 1 60347.045778886 2024-02-07T01:05:55.295731+00:00 19989833.741800446063 27869999.999975271523 262859833.741772025824 1 60347.045790491 2024-02-07T01:05:56.298420+00:00 19989833.742063112557 27869999.999968416989 262859833.742027819157 1 60347.045801959 2024-02-07T01:05:57.289220+00:00 19989833.741759084165 27869999.999988589436 262859833.741743981838 1 60347.045813675 2024-02-07T01:05:58.301473+00:00 19989833.742200952023 27870000.000019818544 262859833.742217063904 1 60347.045825143 2024-02-07T01:05:59.292332+00:00 19989833.741946768016 27870000.000068631023 262859833.742011696100 1 60347.045836634 2024-02-07T01:06:00.285161+00:00 19989833.741963271052 27870000.000018902123 262859833.741978466511 1 60347.045848283 2024-02-07T01:06:01.291683+00:00 19989833.741873085499 27870000.000004231930 262859833.741873621941 1 60347.045859821 2024-02-07T01:06:02.288527+00:00 19989833.741863258183 27869999.999994095415 262859833.741853654385 1 60347.045871340 2024-02-07T01:06:03.283751+00:00 19989833.742119506001 27869999.999991912395 262859833.742107748985 1 60347.045882999 2024-02-07T01:06:04.291130+00:00 19989833.741850234568 27869999.999958846718 262859833.741805374622 1 60347.045894562 2024-02-07T01:06:05.290140+00:00 19989833.741866759956 27869999.999939233065 262859833.741802304983 1 60347.045906141 2024-02-07T01:06:06.290599+00:00 19989833.741685919464 27869999.999965507537 262859833.741647750139 1 60347.045917714 2024-02-07T01:06:07.290458+00:00 19989833.742031306028 27870000.000044573098 262859833.742072194815 1 60347.045929321 2024-02-07T01:06:08.293333+00:00 19989833.741861656308 27870000.000021059066 262859833.741879045963 1 60347.045940827 2024-02-07T01:06:09.287432+00:00 19989833.741717163473 27870000.000034123659 262859833.741747587919 1 60347.045952420 2024-02-07T01:06:10.289067+00:00 19989833.742115985602 27870000.000057082623 262859833.742169350386 1 60347.045963922 2024-02-07T01:06:11.282862+00:00 19989833.742097124457 27870000.000074747950 262859833.742168188095 1 60347.045975514 2024-02-07T01:06:12.284419+00:00 19989833.741780713201 27870000.000010959804 262859833.741787970066 1 60347.045987133 2024-02-07T01:06:13.288332+00:00 19989833.742012191564 27870000.000024259090 262859833.742032766342 1 60347.045998655 2024-02-07T01:06:14.283783+00:00 19989833.741936907172 27869999.999982509762 262859833.741915702820 1 60347.046010238 2024-02-07T01:06:15.284569+00:00 19989833.742010556161 27869999.999947935343 262859833.741954803467 1 60347.046021810 2024-02-07T01:06:16.284394+00:00 19989833.742006395012 27869999.999892212451 262859833.741894900799 1 60347.046033359 2024-02-07T01:06:17.282240+00:00 19989833.741847846657 27869999.999965883791 262859833.741810023785 1 60347.046044987 2024-02-07T01:06:18.286853+00:00 19989833.742049284279 27869999.999976757914 262859833.742022335529 1 60347.046056510 2024-02-07T01:06:19.282438+00:00 19989833.741823632270 27870000.000011745840 262859833.741831690073 1 60347.046068175 2024-02-07T01:06:20.290345+00:00 19989833.742077205330 27870000.000022552907 262859833.742096066475 1 60347.046079717 2024-02-07T01:06:21.287548+00:00 19989833.742133412510 27870000.000062748790 262859833.742192476988 1 60347.046091254 2024-02-07T01:06:22.284359+00:00 19989833.741941917688 27870000.000008139759 262859833.741946369410 1 60347.046102879 2024-02-07T01:06:23.288743+00:00 19989833.742080081254 27870000.000063952059 262859833.742140352726 1 60347.046114487 2024-02-07T01:06:24.291638+00:00 19989833.741885457188 27870000.000009916723 262859833.741891682148 1 60347.046126014 2024-02-07T01:06:25.287554+00:00 19989833.741911172867 27870000.000007737428 262859833.741915225983 1 60347.046137630 2024-02-07T01:06:26.291178+00:00 19989833.742144070566 27870000.000048797578 262859833.742189168930 1 60347.046149111 2024-02-07T01:06:27.283240+00:00 19989833.741750411689 27869999.999925088137 262859833.741671800613 1 60347.046160700 2024-02-07T01:06:28.284514+00:00 19989833.741759952158 27869999.999920733273 262859833.741676986217 1 60347.046172246 2024-02-07T01:06:29.282096+00:00 19989833.741782810539 27869999.999976716936 262859833.741755843163 1 60347.046183826 2024-02-07T01:06:30.282598+00:00 19989833.741950899363 27869999.999999720603 262859833.741946935654 1 60347.046195363 2024-02-07T01:06:31.279351+00:00 19989833.742130953819 27870000.000025264919 262859833.742152541876 1 60347.046206962 2024-02-07T01:06:32.281565+00:00 19989833.741776503623 27870000.000023644418 262859833.741796433926 1 60347.046218559 2024-02-07T01:06:33.283493+00:00 19989833.741980005056 27870000.000019613653 262859833.741995930672 1 60347.046230176 2024-02-07T01:06:34.287207+00:00 19989833.741942085326 27870000.000005088747 262859833.741943478584 1 60347.046241677 2024-02-07T01:06:35.280931+00:00 19989833.741963081062 27869999.999969471246 262859833.741928875446 1 60347.046253260 2024-02-07T01:06:36.281646+00:00 19989833.741879787296 27869999.999972481281 262859833.741848587990 1 60347.046264854 2024-02-07T01:06:37.283401+00:00 19989833.741992112249 27869999.999942515045 262859833.741930931807 1 60347.046276446 2024-02-07T01:06:38.284918+00:00 19989833.741998378187 27869999.999959900975 262859833.741954565048 1 60347.046288005 2024-02-07T01:06:39.283648+00:00 19989833.741985712200 27869999.999991167337 262859833.741973191500 1 60347.046299621 2024-02-07T01:06:40.287295+00:00 19989833.741862285882 27870000.000007934868 262859833.741866528988 1 60347.046311129 2024-02-07T01:06:41.281576+00:00 19989833.741974964738 27869999.999992374331 262859833.741963624954 1 60347.046322816 2024-02-07T01:06:42.291274+00:00 19989833.741871461272 27870000.000035535544 262859833.741903305054 1 60347.046334341 2024-02-07T01:06:43.287071+00:00 19989833.741955291480 27870000.000042695552 262859833.741994291544 1 60347.046345895 2024-02-07T01:06:44.285361+00:00 19989833.742054849863 27870000.000013854355 262859833.742065012455 1 60347.046357451 2024-02-07T01:06:45.283774+00:00 19989833.741846874356 27870000.000034950674 262859833.741878151894 1 60347.046369033 2024-02-07T01:06:46.284495+00:00 19989833.741968940943 27869999.999958693981 262859833.741923928261 1 60347.046380672 2024-02-07T01:06:47.290024+00:00 19989833.742039289325 27869999.999977666885 262859833.742013275623 1 60347.046392227 2024-02-07T01:06:48.288405+00:00 19989833.741888843477 27869999.999945316464 262859833.741830468178 1 60347.046403846 2024-02-07T01:06:49.292298+00:00 19989833.741904996336 27869999.999960400164 262859833.741861701012 1 60347.046415404 2024-02-07T01:06:50.290959+00:00 19989833.741849865764 27869999.999994955957 262859833.741841137409 1 60347.046426941 2024-02-07T01:06:51.287691+00:00 19989833.741903536022 27870000.000020701438 262859833.741920560598 1 60347.046438723 2024-02-07T01:06:52.305703+00:00 19989833.741885460913 27870000.000020544976 262859833.741902291775 1 60347.046450051 2024-02-07T01:06:53.284431+00:00 19989833.741840746254 27870000.000036396086 262859833.741873443127 1 60347.046461714 2024-02-07T01:06:54.292105+00:00 19989833.741869725287 27870000.000120431185 262859833.741986453533 1 60347.046473179 2024-02-07T01:06:55.282659+00:00 19989833.741846174002 27870000.000022362918 262859833.741864830256 1 60347.046484821 2024-02-07T01:06:56.288504+00:00 19989833.742087364197 27870000.000046271831 262859833.742129951715 1 60347.046496365 2024-02-07T01:06:57.285936+00:00 19989833.741822276264 27870000.000043742359 262859833.741862326860 1 60347.046508101 2024-02-07T01:06:58.299940+00:00 19989833.741893198341 27869999.999914679676 262859833.741804182529 1 60347.046519488 2024-02-07T01:06:59.283761+00:00 19989833.741810344160 27870000.000019986182 262859833.741826653481 1 60347.046531047 2024-02-07T01:07:00.282447+00:00 19989833.741970505565 27869999.999939922243 262859833.741906732321 1 60347.046542638 2024-02-07T01:07:01.283972+00:00 19989833.741699971259 27869999.999994330108 262859833.741690605879 1 60347.046554281 2024-02-07T01:07:02.289876+00:00 19989833.742006190121 27870000.000004049391 262859833.742006540298 1 60347.046565766 2024-02-07T01:07:03.282127+00:00 19989833.741980656981 27870000.000028382987 262859833.742005348206 1 60347.046577330 2024-02-07T01:07:04.281337+00:00 19989833.742050614208 27870000.000050086528 262859833.742097020149 1 60347.046588925 2024-02-07T01:07:05.283145+00:00 19989833.741960458457 27870000.000027891248 262859833.741984665394 1 60347.046600510 2024-02-07T01:07:06.284058+00:00 19989833.741950616241 27870000.000015482306 262859833.741962432861 1 60347.046612064 2024-02-07T01:07:07.282357+00:00 19989833.741806946695 27870000.000009570271 262859833.741812825203 1 60347.046623632 2024-02-07T01:07:08.281842+00:00 19989833.741855047643 27870000.000007901341 262859833.741859257221 1 60347.046635258 2024-02-07T01:07:09.286323+00:00 19989833.741810921580 27869999.999946840107 262859833.741754055023 1 60347.046646806 2024-02-07T01:07:10.284027+00:00 19989833.742020845413 27869999.999951865524 262859833.741969019175 1 60347.046658373 2024-02-07T01:07:11.283435+00:00 19989833.741863984615 27869999.999916590750 262859833.741776883602 1 60347.046669921 2024-02-07T01:07:12.281183+00:00 19989833.741926997900 27869999.999962169677 262859833.741885483265 1 60347.046681694 2024-02-07T01:07:13.298373+00:00 19989833.741665396839 27869999.999992504716 262859833.741654187441 1 60347.046693144 2024-02-07T01:07:14.287689+00:00 19989833.741924133152 27870000.000038955361 262859833.741959393024 1 60347.046704693 2024-02-07T01:07:15.285445+00:00 19989833.742057185620 27870000.000044539571 262859833.742098003626 1 60347.046716321 2024-02-07T01:07:16.290175+00:00 19989833.741889890283 27870000.000047393143 262859833.741933584213 1 60347.046727802 2024-02-07T01:07:17.282041+00:00 19989833.742048945278 27870000.000060658902 262859833.742105901241 1 60347.046739611 2024-02-07T01:07:18.302405+00:00 19989833.742008015513 27869999.999997943640 262859833.742002248764 1 60347.046751088 2024-02-07T01:07:19.294050+00:00 19989833.741950593889 27870000.000031594187 262859833.741978496313 1 60347.046762599 2024-02-07T01:07:20.288580+00:00 19989833.741949886084 27870000.000012531877 262859833.741958707571 1 60347.046774267 2024-02-07T01:07:21.296662+00:00 19989833.741994347423 27869999.999977964908 262859833.741968631744 1 60347.046785709 2024-02-07T01:07:22.285232+00:00 19989833.741960119456 27869999.999998033047 262859833.741954445839 1 60347.046797234 2024-02-07T01:07:23.281039+00:00 19989833.742037028074 27869999.999983206391 262859833.742016524076 1 60347.046808931 2024-02-07T01:07:24.291635+00:00 19989833.741779740900 27870000.000021975487 262859833.741798013449 1 60347.046820405 2024-02-07T01:07:25.282978+00:00 19989833.741797499359 27869999.999999169260 262859833.741792976856 1 60347.046832089 2024-02-07T01:07:26.292509+00:00 19989833.742135968059 27870000.000023238361 262859833.742155522108 1 60347.046843558 2024-02-07T01:07:27.283433+00:00 19989833.741738125682 27870000.000052332878 262859833.741786777973 1 60347.046855192 2024-02-07T01:07:28.288578+00:00 19989833.741999663413 27870000.000027511269 262859833.742023468018 1 60347.046866725 2024-02-07T01:07:29.285015+00:00 19989833.741738457233 27869999.999990742654 262859833.741725504398 1 60347.046878365 2024-02-07T01:07:30.290763+00:00 19989833.741846721619 27869999.999999992549 262859833.741843014956 1 60347.046890087 2024-02-07T01:07:31.303508+00:00 19989833.742053836584 27869999.999970909208 262859833.742021054029 1 60347.046901453 2024-02-07T01:07:32.285578+00:00 19989833.742008198053 27869999.999941416085 262859833.741945922375 1 60347.046913045 2024-02-07T01:07:33.287139+00:00 19989833.741942446679 27869999.999978747219 262859833.741917490959 1 60347.046924651 2024-02-07T01:07:34.289812+00:00 19989833.741918753833 27870000.000016238540 262859833.741931289434 1 60347.046936208 2024-02-07T01:07:35.288393+00:00 19989833.741845186800 27870000.000044416636 262859833.741885900497 1 60347.046947808 2024-02-07T01:07:36.290630+00:00 19989833.741910576820 27870000.000086996704 262859833.741993874311 1 60347.046959358 2024-02-07T01:07:37.288532+00:00 19989833.741975504905 27870000.000038824975 262859833.742010653019 1 60347.046971040 2024-02-07T01:07:38.297882+00:00 19989833.741916213185 27870000.000034190714 262859833.741946697235 1 60347.046982466 2024-02-07T01:07:39.285052+00:00 19989833.741939596832 27870000.000026457012 262859833.741962373257 1 60347.046994214 2024-02-07T01:07:40.300117+00:00 19989833.741976227611 27870000.000017058104 262859833.741989582777 1 60347.047005599 2024-02-07T01:07:41.283778+00:00 19989833.741993919015 27869999.999998405576 262859833.741988599300 1 60347.047017196 2024-02-07T01:07:42.285725+00:00 19989833.741743978113 27869999.999956142157 262859833.741696417332 1 60347.047028790 2024-02-07T01:07:43.287443+00:00 19989833.741804402322 27869999.999996621162 262859833.741797327995 1 60347.047040531 2024-02-07T01:07:44.301936+00:00 19989833.741862427443 27869999.999974664301 262859833.741833388805 1 60347.047051979 2024-02-07T01:07:45.290986+00:00 19989833.741939403117 27869999.999974157661 262859833.741909861565 1 60347.047063491 2024-02-07T01:07:46.285627+00:00 19989833.741902444512 27870000.000001061708 262859833.741899818182 1 60347.047075208 2024-02-07T01:07:47.297976+00:00 19989833.741964202374 27870000.000035014004 262859833.741995513439 1 60347.047086705 2024-02-07T01:07:48.291297+00:00 19989833.741960246116 27870000.000032138079 262859833.741988688707 1 60347.047098245 2024-02-07T01:07:49.288353+00:00 19989833.741906426847 27870000.000088844448 262859833.741991579533 1 60347.047109775 2024-02-07T01:07:50.284568+00:00 19989833.741854161024 27869999.999985437840 262859833.741835892200 1 60347.047121527 2024-02-07T01:07:51.299902+00:00 19989833.742029819638 27870000.000026267022 262859833.742052376270 1 60347.047132965 2024-02-07T01:07:52.288212+00:00 19989833.741735007614 27869999.999969586730 262859833.741700917482 1 60347.047144579 2024-02-07T01:07:53.291659+00:00 19989833.742063242942 27869999.999949719757 262859833.742009282112 1 60347.047156059 2024-02-07T01:07:54.283463+00:00 19989833.741963144392 27869999.999967988580 262859833.741927444935 1 60347.047167661 2024-02-07T01:07:55.285867+00:00 19989833.741956464946 27869999.999950937927 262859833.741903722286 1 60347.047179322 2024-02-07T01:07:56.293432+00:00 19989833.741990484297 27869999.999972719699 262859833.741959512234 1 60347.047190888 2024-02-07T01:07:57.292720+00:00 19989833.741905100644 27870000.000011671335 262859833.741913080215 1 60347.047202355 2024-02-07T01:07:58.283439+00:00 19989833.741876073182 27870000.000011842698 262859833.741884201765 1 60347.047214023 2024-02-07T01:07:59.291584+00:00 19989833.741858966649 27870000.000004786998 262859833.741860061884 1 60347.047225583 2024-02-07T01:08:00.290362+00:00 19989833.742033567280 27870000.000066466630 262859833.742096334696 1 60347.047237313 2024-02-07T01:08:01.303851+00:00 19989833.741688579321 27869999.999998141080 262859833.741683036089 1 60347.047248692 2024-02-07T01:08:02.287009+00:00 19989833.741901990026 27870000.000048335642 262859833.741946637630 1 60347.047260299 2024-02-07T01:08:03.289860+00:00 19989833.742050264031 27869999.999977532774 262859833.742024093866 1 60347.047271796 2024-02-07T01:08:04.283144+00:00 19989833.742036625743 27869999.999971710145 262859833.742004632950 1 60347.047283425 2024-02-07T01:08:05.287954+00:00 19989833.741674128920 27869999.999953251332 262859833.741623669863 1 60347.047295021 2024-02-07T01:08:06.289814+00:00 19989833.741950444877 27869999.999958220869 262859833.741904973984 1 60347.047306595 2024-02-07T01:08:07.289852+00:00 19989833.741762541234 27869999.999993700534 262859833.741752564907 1 60347.047318099 2024-02-07T01:08:08.283776+00:00 19989833.741983421147 27870000.000016514212 262859833.741996228695 1 60347.047329750 2024-02-07T01:08:09.290391+00:00 19989833.741933606565 27870000.000047236681 262859833.741977155209 1 60347.047341217 2024-02-07T01:08:10.281156+00:00 19989833.742038559169 27870000.000052642077 262859833.742087483406 1 60347.047352904 2024-02-07T01:08:11.290949+00:00 19989833.741943005472 27870000.000040456653 262859833.741979777813 1 60347.047364478 2024-02-07T01:08:12.290879+00:00 19989833.741793021560 27870000.000018972903 262859833.741808295250 1 60347.047375953 2024-02-07T01:08:13.282302+00:00 19989833.741625830531 27870000.000038698316 262859833.741660833359 1 60347.047387551 2024-02-07T01:08:14.284347+00:00 19989833.741694875062 27869999.999934561551 262859833.741625726223 1 60347.047399083 2024-02-07T01:08:15.280769+00:00 19989833.741896573454 27869999.999955691397 262859833.741848558187 1 60347.047410670 2024-02-07T01:08:16.281856+00:00 19989833.741971477866 27869999.999958142638 262859833.741925954819 1 60347.047422244 2024-02-07T01:08:17.281865+00:00 19989833.741797760129 27869999.999953176826 262859833.741747260094 1 60347.047433832 2024-02-07T01:08:18.283105+00:00 19989833.742048319429 27870000.000000305474 262859833.742044925690 1 60347.047445424 2024-02-07T01:08:19.284661+00:00 19989833.741846356541 27869999.999965235591 262859833.741807907820 1 60347.047457022 2024-02-07T01:08:20.286698+00:00 19989833.741960503161 27870000.000026874244 262859833.741983681917 1 60347.047468590 2024-02-07T01:08:21.286174+00:00 19989833.742069296539 27870000.000029642135 262859833.742095261812 1 60347.047480103 2024-02-07T01:08:22.280913+00:00 19989833.742127809674 27870000.000012762845 262859833.742136865854 1 60347.047491672 2024-02-07T01:08:23.280396+00:00 19989833.741709932685 27869999.999996498227 262859833.741702735424 1 60347.047503241 2024-02-07T01:08:24.280019+00:00 19989833.741722431034 27869999.999978471547 262859833.741697221994 1 60347.047514870 2024-02-07T01:08:25.284734+00:00 19989833.742077633739 27869999.999975703657 262859833.742049634457 1 60347.047526419 2024-02-07T01:08:26.282578+00:00 19989833.741891402751 27869999.999943416566 262859833.741831123829 1 60347.047538045 2024-02-07T01:08:27.287101+00:00 19989833.741896342486 27869999.999939564615 262859833.741832196712 1 60347.047549564 2024-02-07T01:08:28.282364+00:00 19989833.742023281753 27869999.999999813735 262859833.742019414902 1 60347.047561124 2024-02-07T01:08:29.281162+00:00 19989833.741778861731 27869999.999992787838 262859833.741767942905 1 60347.047572750 2024-02-07T01:08:30.285624+00:00 19989833.741906035691 27870000.000017091632 262859833.741919457912 1 60347.047584288 2024-02-07T01:08:31.282466+00:00 19989833.741881478578 27870000.000090643764 262859833.741968452930 1 60347.047595870 2024-02-07T01:08:32.283126+00:00 19989833.741924948990 27870000.000063974410 262859833.741985231638 1 60347.047607457 2024-02-07T01:08:33.284325+00:00 19989833.742096599191 27870000.000032030046 262859833.742124944925 1 60347.047619091 2024-02-07T01:08:34.289489+00:00 19989833.742106091231 27870000.000013370067 262859833.742115765810 1 60347.047630599 2024-02-07T01:08:35.283713+00:00 19989833.741935543716 27869999.999971792102 262859833.741903662682 1 60347.047642181 2024-02-07T01:08:36.284433+00:00 19989833.741693489254 27869999.999925415963 262859833.741615206003 1 60347.047653733 2024-02-07T01:08:37.282501+00:00 19989833.741851534694 27869999.999962892383 262859833.741810739040 1 60347.047665373 2024-02-07T01:08:38.288262+00:00 19989833.741862785071 27869999.999944668263 262859833.741803735495 1 60347.047676897 2024-02-07T01:08:39.283874+00:00 19989833.741925269365 27869999.999992512167 262859833.741914093494 1 60347.047688444 2024-02-07T01:08:40.281579+00:00 19989833.742129694670 27870000.000022254884 262859833.742148250341 1 60347.047700148 2024-02-07T01:08:41.292757+00:00 19989833.741781052202 27870000.000037010759 262859833.741814374924 1 60347.047711582 2024-02-07T01:08:42.280725+00:00 19989833.741901520640 27870000.000051986426 262859833.741949796677 1 60347.047723251 2024-02-07T01:08:43.288922+00:00 19989833.741890035570 27870000.000049520284 262859833.741935878992 1 60347.047734823 2024-02-07T01:08:44.288660+00:00 19989833.742127086967 27870000.000025171787 262859833.742148578167 1 60347.047746417 2024-02-07T01:08:45.290401+00:00 19989833.741992533207 27870000.000015754253 262859833.742004603148 1 60347.047757911 2024-02-07T01:08:46.283567+00:00 19989833.742216065526 27869999.999981835485 262859833.742194175720 1 60347.047769595 2024-02-07T01:08:47.293019+00:00 19989833.741784453392 27869999.999944947660 262859833.741725713015 1 60347.047781152 2024-02-07T01:08:48.291524+00:00 19989833.741921991110 27869999.999962650239 262859833.741880953312 1 60347.047792693 2024-02-07T01:08:49.288662+00:00 19989833.742042340338 27869999.999964412302 262859833.742003053427 1 60347.047804267 2024-02-07T01:08:50.288650+00:00 19989833.741642314941 27869999.999967876822 262859833.741606503725 1 60347.047815935 2024-02-07T01:08:51.296814+00:00 19989833.742244705558 27870000.000052575022 262859833.742293596268 1 60347.047827382 2024-02-07T01:08:52.285785+00:00 19989833.741693750024 27869999.999957688153 262859833.741647720337 1 60347.047838973 2024-02-07T01:08:53.287290+00:00 19989833.742080748081 27870000.000010237098 262859833.742087304592 1 60347.047850591 2024-02-07T01:08:54.291076+00:00 19989833.742033757269 27870000.000041965395 262859833.742072016001 1 60347.047862133 2024-02-07T01:08:55.288247+00:00 19989833.741732187569 27870000.000084206462 262859833.741812705994 1 60347.047873636 2024-02-07T01:08:56.282153+00:00 19989833.742146510631 27870000.000010102987 262859833.742152929306 1 60347.047885329 2024-02-07T01:08:57.292467+00:00 19989833.741912629455 27870000.000011540949 262859833.741920471191 1 60347.047896859 2024-02-07T01:08:58.288642+00:00 19989833.741910327226 27869999.999962892383 262859833.741869539022 1 60347.047908375 2024-02-07T01:08:59.283581+00:00 19989833.742029227316 27870000.000009559095 262859833.742035090923 1 60347.047920155 2024-02-07T01:09:00.301384+00:00 19989833.741730459034 27869999.999933011830 262859833.741659760475 1 60347.047931535 2024-02-07T01:09:01.284600+00:00 19989833.741658192128 27869999.999960251153 262859833.741614729166 1 60347.047943163 2024-02-07T01:09:02.289291+00:00 19989833.742188554257 27870000.000059287995 262859833.742244124413 1 60347.047954701 2024-02-07T01:09:03.286165+00:00 19989833.741819549352 27870000.000035550445 262859833.741851419210 1 60347.047966263 2024-02-07T01:09:04.285168+00:00 19989833.742033030838 27870000.000049371272 262859833.742078721523 1 60347.047977798 2024-02-07T01:09:05.281757+00:00 19989833.741819616407 27870000.000054914504 262859833.741870850325 1 60347.047989364 2024-02-07T01:09:06.281046+00:00 19989833.742157418281 27870000.000068333000 262859833.742222070694 1 60347.048000943 2024-02-07T01:09:07.281448+00:00 19989833.741991642863 27870000.000004261732 262859833.741992205381 1 60347.048012535 2024-02-07T01:09:08.283029+00:00 19989833.741956122220 27869999.999959718436 262859833.741912126541 1 60347.048024139 2024-02-07T01:09:09.285608+00:00 19989833.741981562227 27869999.999927721918 262859833.741905599833 1 60347.048035701 2024-02-07T01:09:10.284571+00:00 19989833.741807989776 27869999.999946255237 262859833.741750568151 1 60347.048047247 2024-02-07T01:09:11.282186+00:00 19989833.741966184229 27869999.999961443245 262859833.741923928261 1 60347.048058847 2024-02-07T01:09:12.284420+00:00 19989833.741974659264 27869999.999991700053 262859833.741962671280 1 60347.048070471 2024-02-07T01:09:13.288710+00:00 19989833.741742845625 27870000.000041529536 262859833.741780698299 1 60347.048082105 2024-02-07T01:09:14.293843+00:00 19989833.742335222661 27870000.000056851655 262859833.742388397455 1 60347.048093597 2024-02-07T01:09:15.286819+00:00 19989833.741871867329 27870000.000024724752 262859833.741892904043 1 60347.048105136 2024-02-07T01:09:16.283755+00:00 19989833.742006346583 27870000.000042837113 262859833.742045462132 1 60347.048116753 2024-02-07T01:09:17.287452+00:00 19989833.742063682526 27870000.000048402697 262859833.742108374834 1 60347.048128333 2024-02-07T01:09:18.287960+00:00 19989833.742013279349 27869999.999985206872 262859833.741994798183 1 60347.048140060 2024-02-07T01:09:19.301206+00:00 19989833.741829145700 27870000.000007580966 262859833.741833031178 1 60347.048151507 2024-02-07T01:09:20.290188+00:00 19989833.741789225489 27869999.999967567623 262859833.741753101349 1 60347.048163331 2024-02-07T01:09:21.311777+00:00 19989833.741932570934 27869999.999934278429 262859833.741863161325 1 60347.048174575 2024-02-07T01:09:22.283281+00:00 19989833.741887833923 27869999.999943185598 262859833.741827338934 1 60347.048186158 2024-02-07T01:09:23.284080+00:00 19989833.741860896349 27869999.999942079186 262859833.741799265146 1 60347.048197801 2024-02-07T01:09:24.289984+00:00 19989833.742236014456 27870000.000009693205 262859833.742242008448 1 60347.048209536 2024-02-07T01:09:25.303885+00:00 19989833.741933912039 27870000.000052403659 262859833.741982609034 1 60347.048220939 2024-02-07T01:09:26.289182+00:00 19989833.742006745189 27870000.000022638589 262859833.742025703192 1 60347.048232593 2024-02-07T01:09:27.296054+00:00 19989833.741814900190 27870000.000012747943 262859833.741823971272 1 60347.048244173 2024-02-07T01:09:28.296576+00:00 19989833.741616223007 27870000.000006426126 262859833.741618961096 1 60347.048255712 2024-02-07T01:09:29.293479+00:00 19989833.741777606308 27870000.000020563602 262859833.741794466972 1 60347.048267338 2024-02-07T01:09:30.298055+00:00 19989833.742017116398 27869999.999979805201 262859833.741993218660 1 60347.048278770 2024-02-07T01:09:31.285754+00:00 19989833.742013014853 27869999.999971490353 262859833.741980791092 1 60347.048290343 2024-02-07T01:09:32.285615+00:00 19989833.742021292448 27869999.999984327704 262859833.742001920938 1 60347.048301957 2024-02-07T01:09:33.289105+00:00 19989833.741942800581 27869999.999983515590 262859833.741922616959 1 60347.048313805 2024-02-07T01:09:34.312765+00:00 19989833.741822615266 27869999.999985940754 262859833.741804838181 1 60347.048325088 2024-02-07T01:09:35.287623+00:00 19989833.741964891553 27869999.999997511506 262859833.741958677769 1 60347.048336626 2024-02-07T01:09:36.284525+00:00 19989833.741711392999 27870000.000039022416 262859833.741746723652 1 60347.048348245 2024-02-07T01:09:37.288378+00:00 19989833.741934880614 27870000.000041458756 262859833.741972625256 1 60347.048359838 2024-02-07T01:09:38.290037+00:00 19989833.742060698569 27870000.000010468066 262859833.742067456245 1 60347.048371449 2024-02-07T01:09:39.293173+00:00 19989833.742118317634 27870000.000025201589 262859833.742139846087 1 60347.048382969 2024-02-07T01:09:40.288501+00:00 19989833.741616591811 27869999.999953202903 262859833.741566121578 1 60347.048394540 2024-02-07T01:09:41.288299+00:00 19989833.741933234036 27869999.999967388809 262859833.741896927357 1 60347.048406126 2024-02-07T01:09:42.289300+00:00 19989833.742077413946 27870000.000003825873 262859833.742077529430 1 60347.048417691 2024-02-07T01:09:43.288481+00:00 19989833.742029443383 27870000.000008180737 262859833.742033898830 1 60347.048429212 2024-02-07T01:09:44.283882+00:00 19989833.741744223982 27869999.999986968935 262859833.741727501154 1 60347.048440962 2024-02-07T01:09:45.299142+00:00 19989833.741776179522 27869999.999995835125 262859833.741768300533 1 60347.048452397 2024-02-07T01:09:46.287115+00:00 19989833.742027688771 27870000.000028133392 262859833.742052137852 1 60347.048464053 2024-02-07T01:09:47.294170+00:00 19989833.741987738758 27870000.000070106238 262859833.742054134607 1 60347.048475547 2024-02-07T01:09:48.287269+00:00 19989833.741807315499 27870000.000093702227 262859833.741897314787 1 60347.048487063 2024-02-07T01:09:49.282241+00:00 19989833.742067329586 27870000.000016756356 262859833.742080390453 1 60347.048498788 2024-02-07T01:09:50.295275+00:00 19989833.741685844958 27870000.000026065856 262859833.741708219051 1 60347.048510269 2024-02-07T01:09:51.287247+00:00 19989833.742027577013 27870000.000013493001 262859833.742037385702 1 60347.048521825 2024-02-07T01:09:52.285678+00:00 19989833.741895407438 27869999.999975383282 262859833.741867095232 1 60347.048533479 2024-02-07T01:09:53.292569+00:00 19989833.741957243532 27870000.000002879649 262859833.741956442595 1 60347.048544969 2024-02-07T01:09:54.285321+00:00 19989833.741985879838 27869999.999973859638 262859833.741956055164 1 60347.048556609 2024-02-07T01:09:55.291048+00:00 19989833.741705778986 27869999.999947257340 262859833.741649329662 1 60347.048568072 2024-02-07T01:09:56.281428+00:00 19989833.742036674172 27869999.999956510961 262859833.741989493370 1 60347.048579753 2024-02-07T01:09:57.290661+00:00 19989833.741912271827 27870000.000024192035 262859833.741932779551 1 60347.048591269 2024-02-07T01:09:58.285602+00:00 19989833.742154058069 27870000.000032287091 262859833.742182642221 1 60347.048603069 2024-02-07T01:09:59.305174+00:00 19989833.741855576634 27870000.000030059367 262859833.741881966591 1 60347.048614577 2024-02-07T01:10:00.299504+00:00 19989833.741990115494 27870000.000032152981 262859833.742018580437 1 60347.048625991 2024-02-07T01:10:01.285612+00:00 19989833.741931688040 27870000.000001270324 262859833.741929262877 1 60347.048637845 2024-02-07T01:10:02.309760+00:00 19989833.742016602308 27869999.999989636242 262859833.742002546787 1 60347.048649439 2024-02-07T01:10:03.311477+00:00 19989833.741941466928 27869999.999955389649 262859833.741893172264 1 60347.048660851 2024-02-07T01:10:04.297527+00:00 19989833.741994578391 27869999.999980971217 262859833.741971880198 1 60347.048672356 2024-02-07T01:10:05.291554+00:00 19989833.741859313101 27869999.999992702156 262859833.741848319769 1 60347.048683896 2024-02-07T01:10:06.288598+00:00 19989833.742033567280 27869999.999921880662 262859833.741951763630 1 60347.048695493 2024-02-07T01:10:07.290624+00:00 19989833.741871718317 27870000.000009875745 262859833.741877883673 1 60347.048707135 2024-02-07T01:10:08.296509+00:00 19989833.741822406650 27870000.000040635467 262859833.741859376431 1 60347.048718624 2024-02-07T01:10:09.289093+00:00 19989833.742015846074 27870000.000014871359 262859833.742027014494 1 60347.048730176 2024-02-07T01:10:10.287247+00:00 19989833.741989873350 27870000.000026844442 262859833.742013037205 1 60347.048741669 2024-02-07T01:10:11.280255+00:00 19989833.741695482284 27869999.999923881143 262859833.741615682840 1 60347.048753250 2024-02-07T01:10:12.280800+00:00 19989833.742200974375 27869999.999963857234 262859833.742161124945 1 60347.048764923 2024-02-07T01:10:13.289362+00:00 19989833.741762194782 27869999.999985311180 262859833.741743803024 1 60347.048776568 2024-02-07T01:10:14.295485+00:00 19989833.741858270019 27869999.999956175685 262859833.741810768843 1 60347.048788008 2024-02-07T01:10:15.283927+00:00 19989833.741855531931 27869999.999969128519 262859833.741820961237 1 60347.048799569 2024-02-07T01:10:16.282758+00:00 19989833.741800516844 27869999.999966379255 262859833.741763204336 1 60347.048811126 2024-02-07T01:10:17.281253+00:00 19989833.741826035082 27869999.999935645610 262859833.741757988930 1 60347.048822757 2024-02-07T01:10:18.286214+00:00 19989833.741925746202 27870000.000023629516 262859833.741945683956 1 60347.048834278 2024-02-07T01:10:19.281643+00:00 19989833.742072425783 27870000.000051185489 262859833.742119938135 1 60347.048845885 2024-02-07T01:10:20.284437+00:00 19989833.741841997951 27870000.000027444214 262859833.741865754128 1 60347.048857606 2024-02-07T01:10:21.297154+00:00 19989833.741899728775 27870000.000064752996 262859833.741960793734 1 60347.048868990 2024-02-07T01:10:22.280679+00:00 19989833.742011863738 27870000.000030681491 262859833.742038875818 1 60347.048880633 2024-02-07T01:10:23.286738+00:00 19989833.742027651519 27870000.000032741576 262859833.742056697607 1 60347.048892174 2024-02-07T01:10:24.283839+00:00 19989833.741503570229 27869999.999940644950 262859833.741440504789 1 60347.048903752 2024-02-07T01:10:25.284177+00:00 19989833.741732344031 27869999.999994330108 262859833.741723001003 1 60347.048915492 2024-02-07T01:10:26.298489+00:00 19989833.742059692740 27869999.999942544848 262859833.741998553276 1 60347.048927030 2024-02-07T01:10:27.295370+00:00 19989833.741798333824 27869999.999919977039 262859833.741714626551 1 60347.048938531 2024-02-07T01:10:28.289105+00:00 19989833.741765815765 27869999.999983202666 262859833.741745322943 1 60347.048950017 2024-02-07T01:10:29.281454+00:00 19989833.741756137460 27870000.000053856522 262859833.741806298494 1 60347.048961578 2024-02-07T01:10:30.280380+00:00 19989833.741903640330 27869999.999999579042 262859833.741899520159 1 60347.048973173 2024-02-07T01:10:31.282185+00:00 19989833.742096103728 27870000.000027306378 262859833.742119699717 1 60347.048984741 2024-02-07T01:10:32.281657+00:00 19989833.741707958281 27870000.000033713877 262859833.741737961769 1 60347.048996428 2024-02-07T01:10:33.291348+00:00 19989833.742071568966 27870000.000020075589 262859833.742087960243 1 60347.049007925 2024-02-07T01:10:34.284703+00:00 19989833.741924751550 27870000.000076219440 262859833.741997301579 1 60347.049019680 2024-02-07T01:10:35.300383+00:00 19989833.741863153875 27869999.999910309911 262859833.741769760847 1 60347.049031072 2024-02-07T01:10:36.284661+00:00 19989833.741976559162 27869999.999929841608 262859833.741902709007 1 60347.049042656 2024-02-07T01:10:37.285480+00:00 19989833.741903152317 27869999.999968793243 262859833.741868257523 1 60347.049054225 2024-02-07T01:10:38.285070+00:00 19989833.741751760244 27869999.999987129122 262859833.741735190153 1 60347.049065760 2024-02-07T01:10:39.281700+00:00 19989833.742075793445 27869999.999933540821 262859833.742005646229 1 60347.049077357 2024-02-07T01:10:40.283648+00:00 19989833.741816952825 27869999.999974884093 262859833.741788148880 1 60347.049088970 2024-02-07T01:10:41.287033+00:00 19989833.741653952748 27870000.000062447041 262859833.741712689400 1 60347.049100589 2024-02-07T01:10:42.290942+00:00 19989833.741922341287 27869999.999989271164 262859833.741907924414 1 60347.049112065 2024-02-07T01:10:43.282434+00:00 19989833.741648156196 27870000.000069752336 262859833.741714209318 1 60347.049123729 2024-02-07T01:10:44.290191+00:00 19989833.741990007460 27869999.999996948987 262859833.741983264685 1 60347.049135317 2024-02-07T01:10:45.291410+00:00 19989833.741840161383 27869999.999986454844 262859833.741822928190 1 60347.049146840 2024-02-07T01:10:46.286972+00:00 19989833.741904616356 27869999.999970264733 262859833.741871178150 1 60347.049158684 2024-02-07T01:10:47.310350+00:00 19989833.742032684386 27869999.999975435436 262859833.742004424334 1 60347.049170132 2024-02-07T01:10:48.299421+00:00 19989833.741680171341 27869999.999973315746 262859833.741649806499 1 60347.049181771 2024-02-07T01:10:49.305078+00:00 19989833.742154933512 27869999.999944437295 262859833.742095679045 1 60347.049193146 2024-02-07T01:10:50.287806+00:00 19989833.742039743811 27869999.999975915998 262859833.742011964321 1 60347.049204715 2024-02-07T01:10:51.287389+00:00 19989833.741837415844 27870000.000025186688 262859833.741858899593 1 60347.049216392 2024-02-07T01:10:52.296281+00:00 19989833.741874855012 27870000.000018097460 262859833.741889238358 1 60347.049227959 2024-02-07T01:10:53.295622+00:00 19989833.741567503661 27870000.000084824860 262859833.741648614407 1 60347.049239629 2024-02-07T01:10:54.303992+00:00 19989833.742146454751 27870000.000000670552 262859833.742143422365 1 60347.049251177 2024-02-07T01:10:55.301737+00:00 19989833.742034170777 27870000.000045496970 262859833.742075979710 1 60347.049262598 2024-02-07T01:10:56.288450+00:00 19989833.742128800601 27870000.000027246773 262859833.742152333260 1 60347.049274178 2024-02-07T01:10:57.288995+00:00 19989833.741892367601 27869999.999993622303 262859833.741882294416 1 60347.049285734 2024-02-07T01:10:58.287397+00:00 19989833.741958249360 27870000.000000555068 262859833.741955131292 1 60347.049297370 2024-02-07T01:10:59.292756+00:00 19989833.741839028895 27870000.000015787780 262859833.741851121187 1 60347.049308921 2024-02-07T01:11:00.290786+00:00 19989833.741850189865 27869999.999990593642 262859833.741837084293 1 60347.049320642 2024-02-07T01:11:01.303492+00:00 19989833.741827160120 27869999.999986730516 262859833.741810202599 1 60347.049331987 2024-02-07T01:11:02.283663+00:00 19989833.741790007800 27869999.999995782971 262859833.741782069206 1 60347.049343547 2024-02-07T01:11:03.282473+00:00 19989833.741713844240 27870000.000052601099 262859833.741762757301 1 60347.049355146 2024-02-07T01:11:04.284585+00:00 19989833.742013856769 27870000.000004637986 262859833.742014825344 1 60347.049366690 2024-02-07T01:11:05.282041+00:00 19989833.741638164967 27870000.000034984201 262859833.741669446230 1 60347.049378290 2024-02-07T01:11:06.284270+00:00 19989833.742024641484 27870000.000041048974 262859833.742061972618 1 60347.049389867 2024-02-07T01:11:07.284521+00:00 19989833.741930801421 27869999.999995838851 262859833.741922944784 1 60347.049401396 2024-02-07T01:11:08.280640+00:00 19989833.742088191211 27870000.000009611249 262859833.742094099522 1 60347.049412969 2024-02-07T01:11:09.280544+00:00 19989833.741553429514 27869999.999926935881 262859833.741476655006 1 60347.049424572 2024-02-07T01:11:10.283009+00:00 19989833.741815838963 27869999.999965034425 262859833.741777181625 1 60347.049436129 2024-02-07T01:11:11.281562+00:00 19989833.741971861571 27869999.999978531152 262859833.741946697235 1 60347.049447775 2024-02-07T01:11:12.287781+00:00 19989833.742218736559 27870000.000015474856 262859833.742230504751 1 60347.049459304 2024-02-07T01:11:13.283875+00:00 19989833.741846479475 27870000.000037159771 262859833.741879940033 1 60347.049470864 2024-02-07T01:11:14.282639+00:00 19989833.741951629519 27869999.999997455627 262859833.741945385933 1 60347.049482548 2024-02-07T01:11:15.292159+00:00 19989833.741862289608 27869999.999990284443 262859833.741848886013 1 60347.049494050 2024-02-07T01:11:16.285897+00:00 19989833.741901636124 27870000.000020209700 262859833.741918146610 1 60347.049505695 2024-02-07T01:11:17.292049+00:00 19989833.741952065378 27870000.000031739473 262859833.741980105639 1 60347.049517238 2024-02-07T01:11:18.289331+00:00 19989833.741997100413 27869999.999938260764 262859833.741931647062 1 60347.049528843 2024-02-07T01:11:19.292047+00:00 19989833.741917692125 27869999.999965284020 262859833.741879284382 1 60347.049540296 2024-02-07T01:11:20.281597+00:00 19989833.742036316544 27869999.999893829226 262859833.741926461458 1 60347.049552052 2024-02-07T01:11:21.297271+00:00 19989833.742297235876 27869999.999963976443 262859833.742257505655 1 60347.049563620 2024-02-07T01:11:22.296783+00:00 19989833.741845529526 27869999.999945875257 262859833.741787701845 1 60347.049575162 2024-02-07T01:11:23.294004+00:00 19989833.742132063955 27870000.000001732260 262859833.742130100727 1 60347.049586716 2024-02-07T01:11:24.292262+00:00 19989833.741878505796 27869999.999994006008 262859833.741868823767 1 60347.049598265 2024-02-07T01:11:25.290091+00:00 19989833.741911284626 27870000.000032071024 262859833.741939663887 1 60347.049609853 2024-02-07T01:11:26.291313+00:00 19989833.741881992668 27870000.000036273152 262859833.741914570332 1 60347.049621401 2024-02-07T01:11:27.289092+00:00 19989833.742094717920 27870000.000048670918 262859833.742139697075 1 60347.049633016 2024-02-07T01:11:28.292559+00:00 19989833.741726793349 27870000.000018246472 262859833.741741329432 1 60347.049644535 2024-02-07T01:11:29.287864+00:00 19989833.742237653583 27870000.000016093254 262859833.742250055075 1 60347.049656160 2024-02-07T01:11:30.292191+00:00 19989833.741686448455 27869999.999968547374 262859833.741651296616 1 60347.049667728 2024-02-07T01:11:31.291729+00:00 19989833.742137223482 27870000.000025626272 262859833.742159157991 1 60347.049679285 2024-02-07T01:11:32.290209+00:00 19989833.741797462106 27869999.999936759472 262859833.741730511189 1 60347.049690808 2024-02-07T01:11:33.285799+00:00 19989833.741728618741 27869999.999964822084 262859833.741689741611 1 60347.049702398 2024-02-07T01:11:34.287172+00:00 19989833.741940099746 27869999.999989476055 262859833.741925895214 1 60347.049713929 2024-02-07T01:11:35.283482+00:00 19989833.741812244058 27869999.999995462596 262859833.741804003716 1 60347.049725519 2024-02-07T01:11:36.284809+00:00 19989833.742207758129 27870000.000009261072 262859833.742213338614 1 60347.049737085 2024-02-07T01:11:37.284105+00:00 19989833.741928070784 27870000.000035274774 262859833.741959661245 1 60347.049748706 2024-02-07T01:11:38.288164+00:00 19989833.741828862578 27869999.999992676079 262859833.741817831993 1 60347.049760292 2024-02-07T01:11:39.289233+00:00 19989833.742182452232 27869999.999975323677 262859833.742154091597 1 60347.049771870 2024-02-07T01:11:40.289566+00:00 19989833.741783972830 27869999.999978933483 262859833.741759210825 1 60347.049783464 2024-02-07T01:11:41.291255+00:00 19989833.742183711380 27869999.999960832298 262859833.742140859365 1 60347.049795114 2024-02-07T01:11:42.297824+00:00 19989833.741990651935 27870000.000029437244 262859833.742016404867 1 60347.049806591 2024-02-07T01:11:43.289443+00:00 19989833.741849541664 27869999.999970629811 262859833.741816461086 1 60347.049818185 2024-02-07T01:11:44.291157+00:00 19989833.741799388081 27869999.999972954392 262859833.741768628359 1 60347.049829709 2024-02-07T01:11:45.286882+00:00 19989833.742038886994 27870000.000007558614 262859833.742042750120 1 60347.049841264 2024-02-07T01:11:46.285238+00:00 19989833.742058865726 27869999.999998178333 262859833.742053359747 1 60347.049853023 2024-02-07T01:11:47.301161+00:00 19989833.742085620761 27870000.000030178577 262859833.742112100124 1 60347.049864419 2024-02-07T01:11:48.285822+00:00 19989833.741889026016 27870000.000079952180 262859833.741965293884 1 60347.049876099 2024-02-07T01:11:49.294916+00:00 19989833.741637617350 27870000.000105626881 262859833.741739541292 1 60347.049887587 2024-02-07T01:11:50.287541+00:00 19989833.742118973285 27870000.000050958246 262859833.742166250944 1 60347.049899220 2024-02-07T01:11:51.292559+00:00 19989833.742070801556 27870000.000052299351 262859833.742119401693 1 60347.049910765 2024-02-07T01:11:52.290080+00:00 19989833.742022261024 27869999.999952886254 262859833.741971433163 1 60347.049922325 2024-02-07T01:11:53.288850+00:00 19989833.741943836212 27870000.000001918525 262859833.741942048073 1 60347.049934027 2024-02-07T01:11:54.299967+00:00 19989833.741749010980 27869999.999936275184 262859833.741681605577 1 60347.049945593 2024-02-07T01:11:55.299266+00:00 19989833.741920556873 27869999.999995611608 262859833.741912484169 1 60347.049957206 2024-02-07T01:11:56.302635+00:00 19989833.741819996387 27870000.000016327947 262859833.741832643747 1 60347.049968659 2024-02-07T01:11:57.292134+00:00 19989833.741773981601 27869999.999972909689 262859833.741743206978 1 60347.049980155 2024-02-07T01:11:58.285394+00:00 19989833.742130722851 27870000.000094480813 262859833.742221504450 1 60347.049991947 2024-02-07T01:11:59.304189+00:00 19989833.741950791329 27870000.000037603080 262859833.741984695196 1 60347.050003541 2024-02-07T01:12:00.305939+00:00 19989833.741869863123 27870000.000036396086 262859833.741902559996 1 60347.050014901 2024-02-07T01:12:01.287463+00:00 19989833.742101117969 27870000.000002525747 262859833.742099940777 1 60347.050026467 2024-02-07T01:12:02.286717+00:00 19989833.742082394660 27869999.999930150807 262859833.742008835077 1 60347.050038030 2024-02-07T01:12:03.285821+00:00 19989833.742045260966 27869999.999899994582 262859833.741941541433 1 60347.050049591 2024-02-07T01:12:04.284629+00:00 19989833.741877216846 27869999.999902840704 262859833.741776376963 1 60347.050061199 2024-02-07T01:12:05.287567+00:00 19989833.741665139794 27869999.999944597483 262859833.741606056690 1 60347.050072823 2024-02-07T01:12:06.291859+00:00 19989833.741854213178 27870000.000000592321 262859833.741851121187 1 60347.050084328 2024-02-07T01:12:07.285930+00:00 19989833.741905417293 27869999.999989245087 262859833.741890966892 1 60347.050095962 2024-02-07T01:12:08.291141+00:00 19989833.742039121687 27870000.000010967255 262859833.742046386003 1 60347.050107483 2024-02-07T01:12:09.286562+00:00 19989833.741981137544 27869999.999989915639 262859833.741967380047 1 60347.050119112 2024-02-07T01:12:10.291259+00:00 19989833.741890035570 27870000.000055998564 262859833.741942346096 1 60347.050130672 2024-02-07T01:12:11.290076+00:00 19989833.742073316127 27870000.000019941479 262859833.742089569569 1 60347.050142177 2024-02-07T01:12:12.284116+00:00 19989833.741958457977 27870000.000034153461 262859833.741988927126 1 60347.050153842 2024-02-07T01:12:13.291916+00:00 19989833.741991136223 27869999.999978892505 262859833.741966336966 1 60347.050165331 2024-02-07T01:12:14.284598+00:00 19989833.741661485285 27869999.999940048903 262859833.741597831249 1 60347.050176898 2024-02-07T01:12:15.283939+00:00 19989833.742135744542 27869999.999949853867 262859833.742081880569 1 60347.050188521 2024-02-07T01:12:16.288204+00:00 19989833.741941101849 27869999.999947909266 262859833.741885304451 1 60347.050200021 2024-02-07T01:12:17.281860+00:00 19989833.741994604468 27869999.999994598329 262859833.741985499859 1 60347.050211611 2024-02-07T01:12:18.283219+00:00 19989833.741716120392 27870000.000017095357 262859833.741729527712 1 60347.050223217 2024-02-07T01:12:19.285973+00:00 19989833.741916980594 27869999.999992091209 262859833.741905391216 1 60347.050234875 2024-02-07T01:12:20.293157+00:00 19989833.741785138845 27870000.000031821430 262859833.741813272238 1 60347.050246350 2024-02-07T01:12:21.284591+00:00 19989833.742365006357 27870000.000044897199 262859833.742406189442 1 60347.050257904 2024-02-07T01:12:22.282930+00:00 19989833.742017909884 27870000.000010564923 262859833.742024779320 1 60347.050269469 2024-02-07T01:12:23.282070+00:00 19989833.741727147251 27869999.999996948987 262859833.741720408201 1 60347.050281071 2024-02-07T01:12:24.284549+00:00 19989833.741889368743 27870000.000006649643 262859833.741892307997 1 60347.050292771 2024-02-07T01:12:25.295411+00:00 19989833.741964545101 27869999.999996073544 262859833.741956919432 1 60347.050304214 2024-02-07T01:12:26.284065+00:00 19989833.741593129933 27869999.999956827611 262859833.741546243429 1 60347.050315765 2024-02-07T01:12:27.282065+00:00 19989833.742105510086 27869999.999965563416 262859833.742067366838 1 60347.050327342 2024-02-07T01:12:28.282381+00:00 19989833.741771228611 27870000.000021658838 262859833.741789191961 1 60347.050338988 2024-02-07T01:12:29.288589+00:00 19989833.741734094918 27870000.000054270029 262859833.741784662008 1 60347.050350517 2024-02-07T01:12:30.284660+00:00 19989833.742021001875 27870000.000044748187 262859833.742062062025 1 60347.050362045 2024-02-07T01:12:31.280673+00:00 19989833.742045219988 27870000.000041298568 262859833.742082834244 1 60347.050373607 2024-02-07T01:12:32.279688+00:00 19989833.742087438703 27870000.000108029693 262859833.742191791534 1 60347.050385264 2024-02-07T01:12:33.286825+00:00 19989833.741892762482 27869999.999997008592 262859833.741886079311 1 60347.050396797 2024-02-07T01:12:34.283264+00:00 19989833.742028914392 27870000.000048730522 262859833.742073953152 1 60347.050408340 2024-02-07T01:12:35.280561+00:00 19989833.741946965456 27869999.999988328665 262859833.741931587458 1 60347.050420139 2024-02-07T01:12:36.300004+00:00 19989833.741893466562 27869999.999933429062 262859833.741823196411 1 60347.050431522 2024-02-07T01:12:37.283468+00:00 19989833.741824056953 27869999.999911800027 262859833.741732150316 1 60347.050443083 2024-02-07T01:12:38.282379+00:00 19989833.741892673075 27869999.999952454120 262859833.741841435432 1 60347.050454675 2024-02-07T01:12:39.283928+00:00 19989833.741841465235 27869999.999983772635 262859833.741821557283 1 60347.050466243 2024-02-07T01:12:40.283361+00:00 19989833.742078535259 27870000.000012654811 262859833.742087513208 1 60347.050477896 2024-02-07T01:12:41.290225+00:00 19989833.741729848087 27870000.000030096620 262859833.741756260395 1 60347.050489430 2024-02-07T01:12:42.286733+00:00 19989833.741981055588 27870000.000056296587 262859833.742033660412 1 60347.050501021 2024-02-07T01:12:43.288213+00:00 19989833.742179397494 27870000.000022113323 262859833.742197811604 1 60347.050512580 2024-02-07T01:12:44.286891+00:00 19989833.741966970265 27870000.000004995614 262859833.741968274117 1 60347.050524218 2024-02-07T01:12:45.292456+00:00 19989833.742023650557 27869999.999958530068 262859833.741978466511 1 60347.050535769 2024-02-07T01:12:46.290445+00:00 19989833.741887442768 27869999.999995552003 262859833.741879314184 1 60347.050547345 2024-02-07T01:12:47.290590+00:00 19989833.741870801896 27869999.999940019101 262859833.741807103157 1 60347.050558882 2024-02-07T01:12:48.287416+00:00 19989833.741824295372 27869999.999965693802 262859833.741786301136 1 60347.050570461 2024-02-07T01:12:49.287881+00:00 19989833.741920411587 27869999.999958932400 262859833.741875648499 1 60347.050582037 2024-02-07T01:12:50.288007+00:00 19989833.742102138698 27869999.999999810010 262859833.742098271847 1 60347.050593555 2024-02-07T01:12:51.283122+00:00 19989833.742063269019 27870000.000018432736 262859833.742078006268 1 60347.050605202 2024-02-07T01:12:52.289446+00:00 19989833.741851784289 27870000.000028427690 262859833.741876512766 1 60347.050616798 2024-02-07T01:12:53.291386+00:00 19989833.742080811411 27870000.000044699758 262859833.742121815681 1 60347.050628264 2024-02-07T01:12:54.281981+00:00 19989833.741742815822 27870000.000068586320 262859833.741807699203 1 60347.050639907 2024-02-07T01:12:55.287987+00:00 19989833.742007330060 27870000.000057242811 262859833.742060899734 1 60347.050651826 2024-02-07T01:12:56.317801+00:00 19989833.742031108588 27869999.999990966171 262859833.742018371820 1 60347.050663143 2024-02-07T01:12:57.295544+00:00 19989833.741887364537 27869999.999981388450 262859833.741865068674 1 60347.050674598 2024-02-07T01:12:58.285254+00:00 19989833.741794489324 27869999.999985471368 262859833.741776257753 1 60347.050686183 2024-02-07T01:12:59.286239+00:00 19989833.741679754108 27869999.999900046736 262859833.741576105356 1 60347.050697694 2024-02-07T01:13:00.280730+00:00 19989833.741964403540 27869999.999960571527 262859833.741921275854 1 60347.050709432 2024-02-07T01:13:01.294883+00:00 19989833.742039036006 27869999.999969687313 262859833.742005020380 1 60347.050720993 2024-02-07T01:13:02.293844+00:00 19989833.741829991341 27870000.000003274530 262859833.741829574108 1 60347.050732487 2024-02-07T01:13:03.286865+00:00 19989833.741770438850 27870000.000045638531 262859833.741812378168 1 60347.050744044 2024-02-07T01:13:04.285383+00:00 19989833.742124274373 27870000.000069733709 262859833.742190301418 1 60347.050755562 2024-02-07T01:13:05.280566+00:00 19989833.742061626166 27870000.000030599535 262859833.742088526487 1 60347.050767291 2024-02-07T01:13:06.293952+00:00 19989833.741892408580 27870000.000040166080 262859833.741928875446 1 60347.050778791 2024-02-07T01:13:07.287573+00:00 19989833.742042396218 27869999.999987378716 262859833.742026060820 1 60347.050790331 2024-02-07T01:13:08.284623+00:00 19989833.741570301354 27869999.999962098897 262859833.741528689861 1 60347.050801904 2024-02-07T01:13:09.284477+00:00 19989833.741925086826 27869999.999967910349 262859833.741889297962 1 60347.050813469 2024-02-07T01:13:10.283699+00:00 19989833.741896454245 27869999.999964870512 262859833.741857618093 1 60347.050825067 2024-02-07T01:13:11.285775+00:00 19989833.742080762982 27869999.999957825989 262859833.742034912109 1 60347.050836601 2024-02-07T01:13:12.282317+00:00 19989833.741854261607 27869999.999990846962 262859833.741841405630 1 60347.050848166 2024-02-07T01:13:13.281529+00:00 19989833.741823811084 27870000.000056151301 262859833.741876274347 1 60347.050859854 2024-02-07T01:13:14.291378+00:00 19989833.741852078587 27870000.000030614436 262859833.741878986359 1 60347.050871374 2024-02-07T01:13:15.286671+00:00 19989833.742034308612 27870000.000002492219 262859833.742033123970 1 60347.050883214 2024-02-07T01:13:16.309661+00:00 19989833.742026634514 27870000.000079687685 262859833.742102622986 1 60347.050894510 2024-02-07T01:13:17.285650+00:00 19989833.741952162236 27869999.999980125576 262859833.741928577423 1 60347.050906148 2024-02-07T01:13:18.291204+00:00 19989833.741660635918 27869999.999981198460 262859833.741638123989 1 60347.050917692 2024-02-07T01:13:19.288567+00:00 19989833.741851959378 27869999.999935533851 262859833.741783797741 1 60347.050929269 2024-02-07T01:13:20.288846+00:00 19989833.741831064224 27869999.999959383160 262859833.741786748171 1 60347.050940920 2024-02-07T01:13:21.295460+00:00 19989833.741845127195 27869999.999955225736 262859833.741796672344 1 60347.050952606 2024-02-07T01:13:22.305134+00:00 19989833.741946060210 27869999.999969113618 262859833.741911500692 1 60347.050964096 2024-02-07T01:13:23.297902+00:00 19989833.741934180260 27869999.999970816076 262859833.741901308298 1 60347.050975736 2024-02-07T01:13:24.303575+00:00 19989833.742284044623 27870000.000015396625 262859833.742295742035 1 60347.050987120 2024-02-07T01:13:25.287178+00:00 19989833.741944439709 27870000.000075224787 262859833.742015957832 1 60347.050998962 2024-02-07T01:13:26.310300+00:00 19989833.741824090481 27870000.000077463686 262859833.741897851229 1 60347.051010582 2024-02-07T01:13:27.314231+00:00 19989833.742091793567 27870000.000030837953 262859833.742118954659 1 60347.051021908 2024-02-07T01:13:28.292867+00:00 19989833.741377394646 27870000.000030640513 262859833.741404324770 1 60347.051033531 2024-02-07T01:13:29.297081+00:00 19989833.742057085037 27869999.999982219189 262859833.742035597563 1 60347.051045052 2024-02-07T01:13:30.292458+00:00 19989833.741816025227 27869999.999944481999 262859833.741756796837 1 60347.051056826 2024-02-07T01:13:31.309708+00:00 19989833.742076586932 27869999.999982379377 262859833.742055267096 1 60347.051068109 2024-02-07T01:13:32.284619+00:00 19989833.742032244802 27869999.999973561615 262859833.742002129555 1 60347.051079676 2024-02-07T01:13:33.284054+00:00 19989833.741988889873 27869999.999989517033 262859833.741974711418 1 60347.051091403 2024-02-07T01:13:34.297186+00:00 19989833.741761069745 27870000.000030763447 262859833.741788119078 1 60347.051102817 2024-02-07T01:13:35.283411+00:00 19989833.741939343512 27870000.000015564263 262859833.741951197386 1 60347.051114423 2024-02-07T01:13:36.286184+00:00 19989833.741672847420 27869999.999994028360 262859833.741663187742 1 60347.051125993 2024-02-07T01:13:37.285815+00:00 19989833.741856809705 27870000.000048693269 262859833.741901814938 1 60347.051137711 2024-02-07T01:13:38.298242+00:00 19989833.741958808154 27870000.000040423125 262859833.741995513439 1 60347.051149200 2024-02-07T01:13:39.290845+00:00 19989833.741887968034 27870000.000016286969 262859833.741900533438 1 60347.051160763 2024-02-07T01:13:40.289929+00:00 19989833.741938620806 27870000.000016096979 262859833.741951018572 1 60347.051172892 2024-02-07T01:13:41.337812+00:00 19989833.741971410811 27869999.999958951026 262859833.741926670074 1 60347.051183872 2024-02-07T01:13:42.286523+00:00 19989833.741962391883 27869999.999960578978 262859833.741919279099 1 60347.051195392 2024-02-07T01:13:43.281861+00:00 19989833.741895221174 27869999.999962061644 262859833.741853594780 1 60347.051206983 2024-02-07T01:13:44.283300+00:00 19989833.741793107241 27869999.999946333468 262859833.741735726595 1 60347.051218678 2024-02-07T01:13:45.293778+00:00 19989833.742050126195 27869999.999968290329 262859833.742014706135 1 60347.051230375 2024-02-07T01:13:46.304375+00:00 19989833.741742148995 27870000.000073924661 262859833.741812348366 1 60347.051241910 2024-02-07T01:13:47.300985+00:00 19989833.742021795362 27870000.000048976392 262859833.742067068815 1 60347.051253332 2024-02-07T01:13:48.287890+00:00 19989833.741976555437 27870000.000049669296 262859833.742022544146 1 60347.051264878 2024-02-07T01:13:49.285442+00:00 19989833.741945575923 27869999.999988593161 262859833.741930454969 1 60347.051276564 2024-02-07T01:13:50.295078+00:00 19989833.741744656116 27870000.000055320561 262859833.741796284914 1 60347.051288038 2024-02-07T01:13:51.286488+00:00 19989833.741906367242 27869999.999954555184 262859833.741857230663 1 60347.051299695 2024-02-07T01:13:52.293642+00:00 19989833.741587795317 27869999.999980933964 262859833.741565018892 1 60347.051311219 2024-02-07T01:13:53.289306+00:00 19989833.742326181382 27869999.999962422997 262859833.742284893990 1 60347.051322714 2024-02-07T01:13:54.282531+00:00 19989833.741915900260 27869999.999942183495 262859833.741854399443 1 60347.051334382 2024-02-07T01:13:55.290575+00:00 19989833.741943169385 27869999.999958399683 262859833.741897881031 1 60347.051345892 2024-02-07T01:13:56.285113+00:00 19989833.741931289434 27870000.000036392361 262859833.741963982582 1 60347.051357663 2024-02-07T01:13:57.302054+00:00 19989833.741871807724 27870000.000020470470 262859833.741888582706 1 60347.051369156 2024-02-07T01:13:58.295112+00:00 19989833.742124158889 27870000.000038407743 262859833.742158889771 1 60347.051380721 2024-02-07T01:13:59.294263+00:00 19989833.741948176175 27870000.000024177134 262859833.741968661547 1 60347.051392294 2024-02-07T01:14:00.294151+00:00 19989833.742172688246 27870000.000028971583 262859833.742197960615 1 60347.051404094 2024-02-07T01:14:01.313735+00:00 19989833.741664972156 27869999.999989807606 262859833.741651087999 1 60347.051415365 2024-02-07T01:14:02.287566+00:00 19989833.741846587509 27870000.000002618879 262859833.741845518351 1 60347.051426933 2024-02-07T01:14:03.287019+00:00 19989833.741864565760 27869999.999960176647 262859833.741821050644 1 60347.051438606 2024-02-07T01:14:04.295537+00:00 19989833.741773083806 27869999.999934993684 262859833.741704404354 1 60347.051450104 2024-02-07T01:14:05.289036+00:00 19989833.742072924972 27869999.999982740730 262859833.742051959038 1 60347.051461753 2024-02-07T01:14:06.295492+00:00 19989833.741970136762 27869999.999983128160 262859833.741949558258 1 60347.051473211 2024-02-07T01:14:07.285406+00:00 19989833.741716459394 27870000.000021331012 262859833.741734087467 1 60347.051484740 2024-02-07T01:14:08.281562+00:00 19989833.742059856653 27870000.000107731670 262859833.742163896561 1 60347.051496367 2024-02-07T01:14:09.286077+00:00 19989833.741926580667 27869999.999971553683 262859833.741894453764 1 60347.051507998 2024-02-07T01:14:10.291070+00:00 19989833.741982344538 27869999.999985735863 262859833.741964370012 1 60347.051519549 2024-02-07T01:14:11.288969+00:00 19989833.741716254503 27870000.000046752393 262859833.741759330034 1 60347.051531130 2024-02-07T01:14:12.289688+00:00 19989833.742050524801 27869999.999945692718 262859833.741992533207 1 60347.051542620 2024-02-07T01:14:13.282350+00:00 19989833.741938877851 27869999.999992780387 262859833.741927981377 1 60347.051554198 2024-02-07T01:14:14.282760+00:00 19989833.741820354015 27869999.999959837645 262859833.741776496172 1 60347.051565767 2024-02-07T01:14:15.282299+00:00 19989833.742057349533 27869999.999976415187 262859833.742030084133 1 60347.051577396 2024-02-07T01:14:16.287021+00:00 19989833.741943478584 27870000.000002693385 262859833.741942465305 1 60347.051588940 2024-02-07T01:14:17.284428+00:00 19989833.741890065372 27869999.999975994229 262859833.741862356663 1 60347.051600502 2024-02-07T01:14:18.283359+00:00 19989833.741893421859 27869999.999976705760 262859833.741866409779 1 60347.051612293 2024-02-07T01:14:19.302145+00:00 19989833.741893172264 27870000.000001441687 262859833.741890907288 1 60347.051623711 2024-02-07T01:14:20.288674+00:00 19989833.741925891489 27870000.000014010817 262859833.741936206818 1 60347.051635215 2024-02-07T01:14:21.282569+00:00 19989833.742213755846 27870000.000039167702 262859833.742249220610 1 60347.051646816 2024-02-07T01:14:22.284917+00:00 19989833.741884011775 27870000.000020056963 262859833.741900384426 1 60347.051658359 2024-02-07T01:14:23.282223+00:00 19989833.741854924709 27869999.999995280057 262859833.741846531630 1 60347.051669913 2024-02-07T01:14:24.280524+00:00 19989833.742067597806 27869999.999978940934 262859833.742042839527 1 60347.051681490 2024-02-07T01:14:25.280690+00:00 19989833.742023725063 27869999.999981448054 262859833.742001503706 1 60347.051693081 2024-02-07T01:14:26.282230+00:00 19989833.741929382086 27869999.999963607639 262859833.741889297962 1 60347.051704649 2024-02-07T01:14:27.281679+00:00 19989833.741838920861 27869999.999994847924 262859833.741830080748 1 60347.051716285 2024-02-07T01:14:28.287052+00:00 19989833.742322746664 27870000.000005312264 262859833.742324352264 1 60347.051727788 2024-02-07T01:14:29.280837+00:00 19989833.741850536317 27870000.000064276159 262859833.741911113262 1 60347.051739376 2024-02-07T01:14:30.282089+00:00 19989833.742005601525 27870000.000026121736 262859833.742027997971 1 60347.051751093 2024-02-07T01:14:31.294389+00:00 19989833.741792496294 27870000.000019319355 262859833.741808116436 1 60347.051762512 2024-02-07T01:14:32.281053+00:00 19989833.741829108447 27870000.000003572553 262859833.741828978062 1 60347.051774190 2024-02-07T01:14:33.289984+00:00 19989833.742102216929 27870000.000031266361 262859833.742129772902 1 60347.051785650 2024-02-07T01:14:34.280133+00:00 19989833.741692729294 27870000.000047061592 262859833.741736084223 1 60347.051797238 2024-02-07T01:14:35.281367+00:00 19989833.742199357599 27869999.999963190407 262859833.742158859968 1 60347.051808814 2024-02-07T01:14:36.281536+00:00 19989833.741780657321 27869999.999938361347 262859833.741715341806 1 60347.051820411 2024-02-07T01:14:37.283520+00:00 19989833.742161963135 27869999.999935477972 262859833.742093741894 1 60347.051832038 2024-02-07T01:14:38.288075+00:00 19989833.741817083210 27869999.999991450459 262859833.741804838181 1 60347.051843598 2024-02-07T01:14:39.286832+00:00 19989833.741936299950 27869999.999988939613 262859833.741921544075 1 60347.051855138 2024-02-07T01:14:40.283866+00:00 19989833.741868916899 27870000.000005818903 262859833.741871029139 1 60347.051866789 2024-02-07T01:14:41.290563+00:00 19989833.741710741073 27870000.000017579645 262859833.741724640131 1 60347.051878282 2024-02-07T01:14:42.283547+00:00 19989833.742163803428 27870000.000060871243 262859833.742220968008 1 60347.051889936 2024-02-07T01:14:43.290483+00:00 19989833.742067277431 27870000.000036045909 262859833.742099642754 1 60347.051901479 2024-02-07T01:14:44.287801+00:00 19989833.741729315370 27870000.000016648322 262859833.741742283106 1 60347.051913110 2024-02-07T01:14:45.292691+00:00 19989833.741967275739 27870000.000030022115 262859833.741993606091 1 60347.051924611 2024-02-07T01:14:46.286338+00:00 19989833.741829998791 27870000.000009916723 262859833.741836220026 1 60347.051936160 2024-02-07T01:14:47.284229+00:00 19989833.741809077561 27869999.999927267432 262859833.741732656956 1 60347.051947844 2024-02-07T01:14:48.293685+00:00 19989833.741869300604 27869999.999967280775 262859833.741832882166 1 60347.051959373 2024-02-07T01:14:49.289788+00:00 19989833.742017023265 27869999.999994907528 262859833.742008239031 1 60347.051970867 2024-02-07T01:14:50.282869+00:00 19989833.741988226771 27869999.999990589917 262859833.741975128651 1 60347.051982531 2024-02-07T01:14:51.290658+00:00 19989833.741783894598 27869999.999981079251 262859833.741761267185 1 60347.051994042 2024-02-07T01:14:52.285190+00:00 19989833.742139257491 27870000.000010807067 262859833.742146372795 1 60347.052005714 2024-02-07T01:14:53.293711+00:00 19989833.742110129446 27870000.000012777746 262859833.742119222879 1 60347.052017212 2024-02-07T01:14:54.287147+00:00 19989833.741730190814 27870000.000005926937 262859833.741732418537 1 60347.052028762 2024-02-07T01:14:55.285043+00:00 19989833.741976536810 27870000.000048339367 262859833.742021173239 1 60347.052040416 2024-02-07T01:14:56.291947+00:00 19989833.741915356368 27870000.000004872680 262859833.741916537285 1 60347.052052043 2024-02-07T01:14:57.296523+00:00 19989833.741906106472 27869999.999983381480 262859833.741885781288 1 60347.052063603 2024-02-07T01:14:58.295349+00:00 19989833.741952657700 27869999.999982099980 262859833.741931051016 1 60347.052075236 2024-02-07T01:14:59.300419+00:00 19989833.741998255253 27869999.999953247607 262859833.741947799921 1 60347.052086648 2024-02-07T01:15:00.286367+00:00 19989833.742107689381 27869999.999943777919 262859833.742047786713 1 60347.052098208 2024-02-07T01:15:01.285158+00:00 19989833.741803418845 27869999.999995626509 262859833.741795331240 1 60347.052109788 2024-02-07T01:15:02.285714+00:00 19989833.741936683655 27870000.000043995678 262859833.741976976395 1 60347.052121394 2024-02-07T01:15:03.288427+00:00 19989833.741931281984 27870000.000002223998 262859833.741929829121 1 60347.052132906 2024-02-07T01:15:04.283123+00:00 19989833.741783939302 27870000.000054642558 262859833.741834908724 1 60347.052144577 2024-02-07T01:15:05.291421+00:00 19989833.742131128907 27870000.000021576881 262859833.742148995399 1 60347.052156203 2024-02-07T01:15:06.295943+00:00 19989833.741811938584 27870000.000012420118 262859833.741820663214 1 60347.052167688 2024-02-07T01:15:07.288218+00:00 19989833.741911072284 27869999.999994423240 262859833.741901814938 1 60347.052179214 2024-02-07T01:15:08.284109+00:00 19989833.741998415440 27869999.999957446009 262859833.741952151060 1 60347.052190751 2024-02-07T01:15:09.280923+00:00 19989833.741990312934 27869999.999940309674 262859833.741926908493 1 60347.052202402 2024-02-07T01:15:10.287521+00:00 19989833.741735681891 27869999.999922122806 262859833.741654098034 1 60347.052213953 2024-02-07T01:15:11.285544+00:00 19989833.741817567497 27869999.999963555485 262859833.741777420044 1 60347.052225519 2024-02-07T01:15:12.284815+00:00 19989833.742035727948 27870000.000004116446 262859833.742036134005 1 60347.052237067 2024-02-07T01:15:13.282619+00:00 19989833.741939637810 27870000.000036798418 262859833.741972744465 1 60347.052248639 2024-02-07T01:15:14.282398+00:00 19989833.741767302155 27870000.000028479844 262859833.741792082787 1 60347.052260234 2024-02-07T01:15:15.284267+00:00 19989833.741904512048 27870000.000041503459 262859833.741942346096 1 60347.052271787 2024-02-07T01:15:16.282377+00:00 19989833.741783529520 27870000.000032365322 262859833.741812199354 1 60347.052283366 2024-02-07T01:15:17.282838+00:00 19989833.741753641516 27870000.000028062612 262859833.741778016090 1 60347.052294910 2024-02-07T01:15:18.280213+00:00 19989833.742169048637 27869999.999975889921 262859833.742141246796 1 60347.052306524 2024-02-07T01:15:19.283698+00:00 19989833.741996359080 27870000.000005185604 262859833.741997838020 1 60347.052318056 2024-02-07T01:15:20.279999+00:00 19989833.741927817464 27869999.999988380820 262859833.741912484169 1 60347.052329628 2024-02-07T01:15:21.279852+00:00 19989833.741890378296 27869999.999979935586 262859833.741866618395 1 60347.052341251 2024-02-07T01:15:22.284093+00:00 19989833.741912476718 27869999.999996375293 262859833.741905152798 1 60347.052352817 2024-02-07T01:15:23.283357+00:00 19989833.741831909865 27869999.999967023730 262859833.741795241833 1 60347.052364392 2024-02-07T01:15:24.283466+00:00 19989833.742000404745 27870000.000007007271 262859833.742003709078 1 60347.052375975 2024-02-07T01:15:25.284264+00:00 19989833.742009453475 27870000.000023517758 262859833.742029279470 1 60347.052387520 2024-02-07T01:15:26.281705+00:00 19989833.741777211428 27870000.000032007694 262859833.741805523634 1 60347.052399154 2024-02-07T01:15:27.286896+00:00 19989833.742080859840 27870000.000094804913 262859833.742171972990 1 60347.052410655 2024-02-07T01:15:28.280572+00:00 19989833.742012735456 27870000.000026218593 262859833.742035269737 1 60347.052422250 2024-02-07T01:15:29.282392+00:00 19989833.741880439222 27870000.000021293759 262859833.741898030043 1 60347.052433850 2024-02-07T01:15:30.284610+00:00 19989833.741916533560 27869999.999992363155 262859833.741905212402 1 60347.052445385 2024-02-07T01:15:31.281288+00:00 19989833.741791728884 27869999.999966423959 262859833.741754442453 1 60347.052456960 2024-02-07T01:15:32.281303+00:00 19989833.742005042732 27869999.999954137951 262859833.741955488920 1 60347.052468545 2024-02-07T01:15:33.282271+00:00 19989833.741977587342 27870000.000005256385 262859833.741979122162 1 60347.052480122 2024-02-07T01:15:34.282548+00:00 19989833.742040805519 27869999.999986879528 262859833.742024004459 1 60347.052491751 2024-02-07T01:15:35.287340+00:00 19989833.741738688201 27869999.999982219189 262859833.741717189550 1 60347.052503249 2024-02-07T01:15:36.280705+00:00 19989833.741910479963 27870000.000019345433 262859833.741926133633 1 60347.052514846 2024-02-07T01:15:37.282699+00:00 19989833.741834301502 27870000.000012036413 262859833.741842657328 1 60347.052526427 2024-02-07T01:15:38.283277+00:00 19989833.742042299360 27870000.000031042844 262859833.742069661617 1 60347.052538133 2024-02-07T01:15:39.294669+00:00 19989833.741920471191 27870000.000004213303 262859833.741920977831 1 60347.052549777 2024-02-07T01:15:40.300680+00:00 19989833.741624083370 27870000.000013589859 262859833.741633981466 1 60347.052561202 2024-02-07T01:15:41.287883+00:00 19989833.741957638413 27869999.999968506396 262859833.741922438145 1 60347.052572729 2024-02-07T01:15:42.283784+00:00 19989833.742016837001 27869999.999948255718 262859833.741961419582 1 60347.052584355 2024-02-07T01:15:43.288240+00:00 19989833.741834618151 27869999.999932728708 262859833.741763651371 1 60347.052595985 2024-02-07T01:15:44.293103+00:00 19989833.742200884968 27870000.000018026680 262859833.742215216160 1 60347.052607516 2024-02-07T01:15:45.289376+00:00 19989833.741998180747 27869999.999990548939 262859833.741985023022 1 60347.052618989 2024-02-07T01:15:46.280664+00:00 19989833.742015928030 27870000.000001639128 262859833.742013871670 1 60347.052630663 2024-02-07T01:15:47.289285+00:00 19989833.741927336901 27870000.000055223703 262859833.741978853941 1 60347.052642241 2024-02-07T01:15:48.289623+00:00 19989833.741840984672 27870000.000010132790 262859833.741847425699 1 60347.052653894 2024-02-07T01:15:49.296402+00:00 19989833.741946663707 27870000.000046469271 262859833.741989433765 1 60347.052665320 2024-02-07T01:15:50.283657+00:00 19989833.741788797081 27869999.999998886138 262859833.741784006357 1 60347.052676904 2024-02-07T01:15:51.284550+00:00 19989833.741827424616 27869999.999985493720 262859833.741809219122 1 60347.052688458 2024-02-07T01:15:52.282785+00:00 19989833.741921506822 27869999.999971810728 262859833.741889625788 1 60347.052700166 2024-02-07T01:15:53.294315+00:00 19989833.741882052273 27869999.999959446490 262859833.741837799549 1 60347.052711719 2024-02-07T01:15:54.292529+00:00 19989833.741949290037 27869999.999964766204 262859833.741910368204 1 60347.052723243 2024-02-07T01:15:55.288176+00:00 19989833.742019739002 27869999.999978601933 262859833.741994649172 1 60347.052734866 2024-02-07T01:15:56.292407+00:00 19989833.741918683052 27870000.000032149255 262859833.741947144270 1 60347.052746300 2024-02-07T01:15:57.280333+00:00 19989833.742010969669 27869999.999998308718 262859833.742005586624 1 60347.052757909 2024-02-07T01:15:58.283340+00:00 19989833.741952184588 27870000.000013053417 262859833.741961538792 1 60347.052769549 2024-02-07T01:15:59.289055+00:00 19989833.742115817964 27870000.000033382326 262859833.742145508528 1 60347.052781143 2024-02-07T01:16:00.290779+00:00 19989833.741708692163 27870000.000031881034 262859833.741736888885 1 60347.052792744 2024-02-07T01:16:01.293088+00:00 19989833.741873189807 27870000.000007685274 262859833.741877198219 1 60347.052804322 2024-02-07T01:16:02.293434+00:00 19989833.742017090321 27869999.999990463257 262859833.742003858089 1 60347.052815819 2024-02-07T01:16:03.286798+00:00 19989833.742029629648 27869999.999930936843 262859833.741956889629 1 60347.052827375 2024-02-07T01:16:04.285227+00:00 19989833.742018390447 27869999.999953903258 262859833.741968601942 1 60347.052838999 2024-02-07T01:16:05.289521+00:00 19989833.741951726377 27870000.000044591725 262859833.741992622614 1 60347.052850625 2024-02-07T01:16:06.294048+00:00 19989833.741844955832 27869999.999993946403 262859833.741835206747 1 60347.052862182 2024-02-07T01:16:07.292513+00:00 19989833.742007914931 27870000.000037740916 262859833.742041945457 1 60347.052873712 2024-02-07T01:16:08.288749+00:00 19989833.741851985455 27870000.000014707446 262859833.741863012314 1 60347.052885307 2024-02-07T01:16:09.290518+00:00 19989833.741904541850 27870000.000057280064 262859833.741958141327 1 60347.052896868 2024-02-07T01:16:10.289336+00:00 19989833.741848610342 27870000.000098537654 262859833.741943448782 1 60347.052908474 2024-02-07T01:16:11.292115+00:00 19989833.742060098797 27869999.999971203506 262859833.742027610540 1 60347.052919950 2024-02-07T01:16:12.283677+00:00 19989833.742059696466 27869999.999989431351 262859833.742045432329 1 60347.052931601 2024-02-07T01:16:13.290348+00:00 19989833.741865895689 27869999.999994441867 262859833.741856664419 1 60347.052943084 2024-02-07T01:16:14.282515+00:00 19989833.741956241429 27869999.999993834645 262859833.741946369410 1 60347.052954651 2024-02-07T01:16:15.281860+00:00 19989833.742048975080 27869999.999934557825 262859833.741979837418 1 60347.052966261 2024-02-07T01:16:16.284996+00:00 19989833.741766899824 27870000.000002048910 262859833.741765260696 1 60347.052977904 2024-02-07T01:16:17.290865+00:00 19989833.741896685213 27869999.999997027218 262859833.741890013218 1 60347.052989380 2024-02-07T01:16:18.282462+00:00 19989833.741719637066 27870000.000018671155 262859833.741734594107 1 60347.053000969 2024-02-07T01:16:19.283748+00:00 19989833.741877600551 27870000.000022575259 262859833.741896510124 1 60347.053012717 2024-02-07T01:16:20.298767+00:00 19989833.742040079087 27870000.000079248101 262859833.742115616798 1 60347.053024064 2024-02-07T01:16:21.279122+00:00 19989833.742011658847 27870000.000083863735 262859833.742091834545 1 60347.053035779 2024-02-07T01:16:22.291347+00:00 19989833.742000192404 27870000.000024657696 262859833.742021143436 1 60347.053047367 2024-02-07T01:16:23.292561+00:00 19989833.741917099804 27870000.000013589859 262859833.741926997900 1 60347.053058851 2024-02-07T01:16:24.284729+00:00 19989833.742022197694 27869999.999981220812 262859833.741999715567 1 60347.053070458 2024-02-07T01:16:25.287560+00:00 19989833.741997946054 27869999.999961256981 262859833.741955518723 1 60347.053082003 2024-02-07T01:16:26.285037+00:00 19989833.741881053895 27869999.999948803335 262859833.741826146841 1 60347.053093867 2024-02-07T01:16:27.310163+00:00 19989833.742048267275 27869999.999979525805 262859833.742024093866 1 60347.053105138 2024-02-07T01:16:28.283947+00:00 19989833.741570189595 27869999.999983552843 262859833.741550028324 1 60347.053116702 2024-02-07T01:16:29.283042+00:00 19989833.741957060993 27870000.000007405877 262859833.741960763931 1 60347.053128314 2024-02-07T01:16:30.286363+00:00 19989833.741876147687 27870000.000032134354 262859833.741904586554 1 60347.053139844 2024-02-07T01:16:31.282530+00:00 19989833.741980772465 27870000.000047817826 262859833.742024868727 1 60347.053151574 2024-02-07T01:16:32.296021+00:00 19989833.741933587939 27870000.000027734786 262859833.741957634687 1 60347.053163017 2024-02-07T01:16:33.284693+00:00 19989833.742165118456 27870000.000053368509 262859833.742214798927 1 60347.053174557 2024-02-07T01:16:34.281755+00:00 19989833.742080152035 27869999.999965630472 262859833.742042094469 1 60347.053186133 2024-02-07T01:16:35.281831+00:00 19989833.741821102798 27869999.999988354743 262859833.741805762053 1 60347.053197718 2024-02-07T01:16:36.282839+00:00 19989833.742089882493 27869999.999932449311 262859833.742018640041 1 60347.053209315 2024-02-07T01:16:37.284815+00:00 19989833.741828389466 27869999.999968502671 262859833.741793185472 1 60347.053220872 2024-02-07T01:16:38.283320+00:00 19989833.741988763213 27869999.999938789755 262859833.741923868656 1 60347.053232441 2024-02-07T01:16:39.282890+00:00 19989833.741894241422 27869999.999986879528 262859833.741877436638 1 60347.053244085 2024-02-07T01:16:40.288955+00:00 19989833.741868935525 27870000.000006273389 262859833.741871505976 1 60347.053255553 2024-02-07T01:16:41.279784+00:00 19989833.741911839694 27870000.000064253807 262859833.741972386837 1 60347.053267161 2024-02-07T01:16:42.282702+00:00 19989833.741986937821 27870000.000030945987 262859833.742014169693 1 60347.053278749 2024-02-07T01:16:43.283937+00:00 19989833.742257837206 27870000.000095315278 262859833.742349445820 1 60347.053290396 2024-02-07T01:16:44.290229+00:00 19989833.741725146770 27870000.000029366463 262859833.741750806570 1 60347.053302014 2024-02-07T01:16:45.294006+00:00 19989833.741792824119 27869999.999962761998 262859833.741751879454 1 60347.053313692 2024-02-07T01:16:46.303005+00:00 19989833.741942994297 27869999.999980583787 262859833.741919875145 1 60347.053325101 2024-02-07T01:16:47.288723+00:00 19989833.741810083389 27869999.999983511865 262859833.741789907217 1 60347.053337083 2024-02-07T01:16:48.323975+00:00 19989833.741706226021 27869999.999973591417 262859833.741676121950 1 60347.053348385 2024-02-07T01:16:49.300475+00:00 19989833.742135420442 27869999.999961979687 262859833.742093682289 1 60347.053359814 2024-02-07T01:16:50.287924+00:00 19989833.741815015674 27869999.999987289310 262859833.741798639297 1 60347.053371408 2024-02-07T01:16:51.289650+00:00 19989833.742107536644 27870000.000022131950 262859833.742125988007 1 60347.053383001 2024-02-07T01:16:52.291303+00:00 19989833.741822231561 27870000.000093393028 262859833.741911947727 1 60347.053394504 2024-02-07T01:16:53.285141+00:00 19989833.741982240230 27870000.000054966658 262859833.742033511400 1 60347.053406115 2024-02-07T01:16:54.288285+00:00 19989833.742015004158 27869999.999999105930 262859833.742010414600 1 60347.053417710 2024-02-07T01:16:55.290092+00:00 19989833.741794493049 27869999.999981988221 262859833.741772800684 1 60347.053429218 2024-02-07T01:16:56.284465+00:00 19989833.742014985532 27869999.999939892441 262859833.741951167583 1 60347.053440801 2024-02-07T01:16:57.285227+00:00 19989833.741956498474 27869999.999965716153 262859833.741918534040 1 60347.053452379 2024-02-07T01:16:58.285519+00:00 19989833.742111496627 27869999.999980717897 262859833.742088526487 1 60347.053463927 2024-02-07T01:16:59.283277+00:00 19989833.741799559444 27869999.999926783144 262859833.741722643375 1 60347.053475556 2024-02-07T01:17:00.288065+00:00 19989833.742096811533 27869999.999984174967 262859833.742077291012 1 60347.053487356 2024-02-07T01:17:01.307519+00:00 19989833.741848383099 27869999.999974314123 262859833.741818994284 1 60347.053498676 2024-02-07T01:17:02.285617+00:00 19989833.741845853627 27870000.000012047589 262859833.741854190826 1 60347.053510287 2024-02-07T01:17:03.288829+00:00 19989833.741849426180 27870000.000100076199 262859833.741945803165 1 60347.053521794 2024-02-07T01:17:04.282979+00:00 19989833.741980675608 27870000.000032324344 262859833.742009311914 1 60347.053533359 2024-02-07T01:17:05.282203+00:00 19989833.741896174848 27870000.000037770718 262859833.741930246353 1 60347.053544939 2024-02-07T01:17:06.282743+00:00 19989833.742232594639 27870000.000039823353 262859833.742268711329 1 60347.053556535 2024-02-07T01:17:07.284683+00:00 19989833.741792909801 27869999.999988123775 262859833.741777360439 1 60347.053568074 2024-02-07T01:17:08.281631+00:00 19989833.741738360375 27869999.999985128641 262859833.741719782352 1 60347.053579617 2024-02-07T01:17:09.278884+00:00 19989833.742005668581 27869999.999988205731 262859833.741990178823 1 60347.053591210 2024-02-07T01:17:10.280524+00:00 19989833.741771198809 27869999.999919947237 262859833.741687446833 1 60347.053602824 2024-02-07T01:17:11.283950+00:00 19989833.741980567575 27869999.999988559633 262859833.741965413094 1 60347.053614362 2024-02-07T01:17:12.280878+00:00 19989833.741924613714 27869999.999972663820 262859833.741893589497 1 60347.053625993 2024-02-07T01:17:13.285801+00:00 19989833.742034044117 27870000.000030785799 262859833.742061138153 1 60347.053637613 2024-02-07T01:17:14.289759+00:00 19989833.741987250745 27870000.000067442656 262859833.742051005363 1 60347.053649119 2024-02-07T01:17:15.283894+00:00 19989833.741862572730 27870000.000040847808 262859833.741899728775 1 60347.053660718 2024-02-07T01:17:16.286057+00:00 19989833.742183744907 27870000.000002991408 262859833.742183029652 1 60347.053672327 2024-02-07T01:17:17.289032+00:00 19989833.741890061647 27870000.000007998198 262859833.741894364357 1 60347.053683852 2024-02-07T01:17:18.284849+00:00 19989833.742023888975 27869999.999991931021 262859833.742012113333 1 60347.053695464 2024-02-07T01:17:19.288069+00:00 19989833.742021694779 27869999.999960847199 262859833.741978824139 1 60347.053707172 2024-02-07T01:17:20.299663+00:00 19989833.741965625435 27869999.999966535717 262859833.741928458214 1 60347.053718636 2024-02-07T01:17:21.290137+00:00 19989833.741882011294 27869999.999943099916 262859833.741821408272 1 60347.053730199 2024-02-07T01:17:22.289225+00:00 19989833.741620555520 27869999.999956205487 262859833.741573035717 1 60347.053741968 2024-02-07T01:17:23.306030+00:00 19989833.742228277028 27870000.000013981014 262859833.742238551378 1 60347.053753325 2024-02-07T01:17:24.287311+00:00 19989833.742228019983 27870000.000030089170 262859833.742254436016 1 60347.053764849 2024-02-07T01:17:25.282900+00:00 19989833.741965491325 27870000.000055432320 262859833.742017239332 1 60347.053776537 2024-02-07T01:17:26.292827+00:00 19989833.741998191923 27870000.000034525990 262859833.742029011250 1 60347.053788009 2024-02-07T01:17:27.283957+00:00 19989833.741927426308 27870000.000040836632 262859833.741964548826 1 60347.053799566 2024-02-07T01:17:28.282488+00:00 19989833.741713110358 27870000.000017412007 262859833.741726815701 1 60347.053811333 2024-02-07T01:17:29.299164+00:00 19989833.742053635418 27869999.999980319291 262859833.742030262947 1 60347.053822829 2024-02-07T01:17:30.292435+00:00 19989833.742051772773 27869999.999946694821 262859833.741994768381 1 60347.053834432 2024-02-07T01:17:31.294951+00:00 19989833.741932041943 27869999.999979831278 262859833.741908162832 1 60347.053845976 2024-02-07T01:17:32.292392+00:00 19989833.742012757808 27869999.999955430627 262859833.741964489222 1 60347.053857433 2024-02-07T01:17:33.282197+00:00 19989833.741883631796 27869999.999966830015 262859833.741846770048 1 60347.053869167 2024-02-07T01:17:34.296036+00:00 19989833.742046084255 27870000.000006154180 262859833.742048531771 1 60347.053880633 2024-02-07T01:17:35.286720+00:00 19989833.741822488606 27870000.000034026802 262859833.741852819920 1 60347.053892206 2024-02-07T01:17:36.286654+00:00 19989833.741798859090 27870000.000054135919 262859833.741849273443 1 60347.053903813 2024-02-07T01:17:37.289504+00:00 19989833.742229633033 27870000.000056687742 262859833.742282629013 1 60347.053915586 2024-02-07T01:17:38.306675+00:00 19989833.741725500673 27870000.000024262816 262859833.741746068001 1 60347.053926995 2024-02-07T01:17:39.292362+00:00 19989833.741808716208 27869999.999988123775 262859833.741793155670 1 60347.053938573 2024-02-07T01:17:40.292677+00:00 19989833.742051258683 27869999.999998718500 262859833.742046296597 1 60347.053950124 2024-02-07T01:17:41.290699+00:00 19989833.742079701275 27869999.999960973859 262859833.742036968470 1 60347.053961665 2024-02-07T01:17:42.287903+00:00 19989833.741981640458 27869999.999964166433 262859833.741942107677 1 60347.053973160 2024-02-07T01:17:43.281046+00:00 19989833.741913061589 27869999.999950181693 262859833.741859525442 1 60347.053984876 2024-02-07T01:17:44.293317+00:00 19989833.741965595633 27870000.000036507845 262859833.741998404264 1 60347.053996325 2024-02-07T01:17:45.282422+00:00 19989833.741896342486 27870000.000019665807 262859833.741912305355 1 60347.054007979 2024-02-07T01:17:46.289396+00:00 19989833.741980921477 27870000.000046253204 262859833.742023468018 1 60347.054019633 2024-02-07T01:17:47.296269+00:00 19989833.741918835789 27870000.000017300248 262859833.741932421923 1 60347.054031029 2024-02-07T01:17:48.280913+00:00 19989833.741960398853 27870000.000038318336 262859833.741995036602 1 60347.054042660 2024-02-07T01:17:49.285784+00:00 19989833.741901103407 27870000.000024825335 262859833.741922229528 1 60347.054054337 2024-02-07T01:17:50.294724+00:00 19989833.741970177740 27870000.000008039176 262859833.741974532604 1 60347.054065948 2024-02-07T01:17:51.297897+00:00 19989833.741785842925 27869999.999946217984 262859833.741728365421 1 60347.054077465 2024-02-07T01:17:52.292989+00:00 19989833.741809163243 27869999.999972950667 262859833.741778403521 1 60347.054088934 2024-02-07T01:17:53.283908+00:00 19989833.742131635547 27869999.999988444149 262859833.742116391659 1 60347.054100571 2024-02-07T01:17:54.289367+00:00 19989833.741986382753 27869999.999969787896 262859833.741952478886 1 60347.054112098 2024-02-07T01:17:55.285261+00:00 19989833.741871450096 27869999.999989114702 262859833.741856873035 1 60347.054123738 2024-02-07T01:17:56.290988+00:00 19989833.741846911609 27870000.000007309020 262859833.741850525141 1 60347.054135334 2024-02-07T01:17:57.292850+00:00 19989833.742096185684 27870000.000096384436 262859833.742188870907 1 60347.054146839 2024-02-07T01:17:58.286929+00:00 19989833.741770047694 27869999.999984893948 262859833.741751253605 1 60347.054158411 2024-02-07T01:17:59.286714+00:00 19989833.741966146976 27869999.999986890703 262859833.741949349642 1 60347.054169966 2024-02-07T01:18:00.285038+00:00 19989833.741864141077 27869999.999989043921 262859833.741849482059 1 60347.054181600 2024-02-07T01:18:01.290225+00:00 19989833.741878695786 27869999.999983340502 262859833.741858333349 1 60347.054193310 2024-02-07T01:18:02.302031+00:00 19989833.741911169142 27869999.999985024333 262859833.741892516613 1 60347.054204744 2024-02-07T01:18:03.289922+00:00 19989833.741863626987 27869999.999968938529 262859833.741828888655 1 60347.054216297 2024-02-07T01:18:04.288111+00:00 19989833.741914380342 27869999.999957859516 262859833.741868555546 1 60347.054227864 2024-02-07T01:18:05.287480+00:00 19989833.741811446846 27869999.999977633357 262859833.741785407066 1 60347.054239404 2024-02-07T01:18:06.284545+00:00 19989833.742162656039 27869999.999968815595 262859833.742127776146 1 60347.054250975 2024-02-07T01:18:07.284259+00:00 19989833.741849090904 27870000.000035285950 262859833.741880685091 1 60347.054262565 2024-02-07T01:18:08.285557+00:00 19989833.741886798292 27870000.000041164458 262859833.741924256086 1 60347.054274102 2024-02-07T01:18:09.282383+00:00 19989833.741679456085 27869999.999979089946 262859833.741654843092 1 60347.054285705 2024-02-07T01:18:10.284915+00:00 19989833.741933386773 27870000.000044267625 262859833.741973936558 1 60347.054297305 2024-02-07T01:18:11.287107+00:00 19989833.741923611611 27870000.000002633780 262859833.741922527552 1 60347.054308849 2024-02-07T01:18:12.284561+00:00 19989833.742056433111 27869999.999975845218 262859833.742028594017 1 60347.054320497 2024-02-07T01:18:13.290919+00:00 19989833.741945251822 27869999.999958854169 262859833.741900384426 1 60347.054331997 2024-02-07T01:18:14.284590+00:00 19989833.741870041937 27869999.999952465296 262859833.741818815470 1 60347.054343553 2024-02-07T01:18:15.282997+00:00 19989833.741979286075 27869999.999975487590 262859833.741951107979 1 60347.054355111 2024-02-07T01:18:16.281560+00:00 19989833.742103159428 27869999.999973818660 262859833.742073297501 1 60347.054366720 2024-02-07T01:18:17.284596+00:00 19989833.741809159517 27869999.999955266714 262859833.741760730743 1 60347.054378270 2024-02-07T01:18:18.282521+00:00 19989833.741888064891 27870000.000019282103 262859833.741903662682 1 60347.054389834 2024-02-07T01:18:19.281653+00:00 19989833.742004539818 27870000.000024810433 262859833.742025643587 1 60347.054401453 2024-02-07T01:18:20.285485+00:00 19989833.741841718554 27870000.000039298087 262859833.741877317429 1 60347.054413039 2024-02-07T01:18:21.286578+00:00 19989833.742147032171 27870000.000029917806 262859833.742173254490 1 60347.054424570 2024-02-07T01:18:22.282884+00:00 19989833.741729836911 27870000.000012557954 262859833.741738677025 1 60347.054436149 2024-02-07T01:18:23.283236+00:00 19989833.741915248334 27869999.999993633479 262859833.741905182600 1 60347.054447734 2024-02-07T01:18:24.284202+00:00 19989833.742011096328 27869999.999980084598 262859833.741987496614 1 60347.054459451 2024-02-07T01:18:25.296522+00:00 19989833.741799548268 27869999.999925117940 262859833.741720974445 1 60347.054470882 2024-02-07T01:18:26.284196+00:00 19989833.741826370358 27869999.999962989241 262859833.741785645485 1 60347.054482466 2024-02-07T01:18:27.285042+00:00 19989833.741843361408 27869999.999985951930 262859833.741825640202 1 60347.054494112 2024-02-07T01:18:28.291303+00:00 19989833.742098260671 27870000.000000767410 262859833.742095351219 1 60347.054505613 2024-02-07T01:18:29.284964+00:00 19989833.741751957685 27870000.000057902187 262859833.741806179285 1 60347.054517199 2024-02-07T01:18:30.286038+00:00 19989833.741932339966 27870000.000078637153 262859833.742007285357 1 60347.054528724 2024-02-07T01:18:31.281812+00:00 19989833.741892546415 27869999.999991551042 262859833.741880387068 1 60347.054540330 2024-02-07T01:18:32.284509+00:00 19989833.741889607161 27870000.000014837831 262859833.741900742054 1 60347.054551868 2024-02-07T01:18:33.281415+00:00 19989833.741935238242 27870000.000057175756 262859833.741988718510 1 60347.054563468 2024-02-07T01:18:34.283687+00:00 19989833.741885893047 27869999.999971088022 262859833.741853296757 1 60347.054575041 2024-02-07T01:18:35.283557+00:00 19989833.741896320134 27869999.999993562698 262859833.741886198521 1 60347.054586599 2024-02-07T01:18:36.282154+00:00 19989833.741811722517 27869999.999958258122 262859833.741766273975 1 60347.054598160 2024-02-07T01:18:37.281050+00:00 19989833.741822484881 27869999.999964550138 262859833.741783320904 1 60347.054609736 2024-02-07T01:18:38.281238+00:00 19989833.741938352585 27869999.999972410500 262859833.741907060146 1 60347.054621357 2024-02-07T01:18:39.285221+00:00 19989833.741928216070 27869999.999979335815 262859833.741903871298 1 60347.054632893 2024-02-07T01:18:40.281977+00:00 19989833.741930790246 27870000.000062000006 262859833.741989076138 1 60347.054644580 2024-02-07T01:18:41.291665+00:00 19989833.741900332272 27870000.000013120472 262859833.741909742355 1 60347.054656033 2024-02-07T01:18:42.281276+00:00 19989833.741950843483 27870000.000039100647 262859833.741986244917 1 60347.054667641 2024-02-07T01:18:43.284223+00:00 19989833.741810109466 27869999.999982010573 262859833.741788417101 1 60347.054679290 2024-02-07T01:18:44.290699+00:00 19989833.742053747177 27870000.000028192997 262859833.742078244686 1 60347.054691019 2024-02-07T01:18:45.304050+00:00 19989833.741840034723 27869999.999979294837 262859833.741815626621 1 60347.054702381 2024-02-07T01:18:46.285665+00:00 19989833.741991240531 27869999.999939806759 262859833.741927355528 1 60347.054713965 2024-02-07T01:18:47.286560+00:00 19989833.741938106716 27869999.999989267439 262859833.741923689842 1 60347.054725490 2024-02-07T01:18:48.282284+00:00 19989833.741876453161 27869999.999954219908 262859833.741826981306 1 60347.054737154 2024-02-07T01:18:49.290086+00:00 19989833.741950180382 27869999.999990679324 262859833.741937160492 1 60347.054748709 2024-02-07T01:18:50.288459+00:00 19989833.742110054940 27869999.999976161867 262859833.742082506418 1 60347.054760207 2024-02-07T01:18:51.281871+00:00 19989833.741975713521 27869999.999995063990 262859833.741967082024 1 60347.054771815 2024-02-07T01:18:52.284842+00:00 19989833.742112636566 27870000.000010713935 262859833.742119669914 1 60347.054783491 2024-02-07T01:18:53.293661+00:00 19989833.741951365024 27870000.000053860247 262859833.742001533508 1 60347.054794967 2024-02-07T01:18:54.285167+00:00 19989833.741742108017 27870000.000037334859 262859833.741775751114 1 60347.054806592 2024-02-07T01:18:55.289544+00:00 19989833.741978932172 27870000.000014811754 262859833.741990059614 1 60347.054818113 2024-02-07T01:18:56.284943+00:00 19989833.741951946169 27870000.000031627715 262859833.741979867220 1 60347.054829708 2024-02-07T01:18:57.286790+00:00 19989833.741956528276 27870000.000009343028 262859833.741962194443 1 60347.054841386 2024-02-07T01:18:58.295724+00:00 19989833.742124650627 27869999.999908778816 262859833.742029726505 1 60347.054852845 2024-02-07T01:18:59.285773+00:00 19989833.741923239082 27870000.000009629875 262859833.741929173470 1 60347.054864570 2024-02-07T01:19:00.298821+00:00 19989833.741810426116 27869999.999993603677 262859833.741800308228 1 60347.054876085 2024-02-07T01:19:01.293739+00:00 19989833.742024179548 27869999.999944705516 262859833.741965204477 1 60347.054887678 2024-02-07T01:19:02.295372+00:00 19989833.741744928062 27869999.999978519976 262859833.741719752550 1 60347.054899137 2024-02-07T01:19:03.285490+00:00 19989833.741947460920 27870000.000034887344 262859833.741978675127 1 60347.054910644 2024-02-07T01:19:04.279683+00:00 19989833.742014240474 27870000.000027433038 262859833.742037951946 1 60347.054922229 2024-02-07T01:19:05.280587+00:00 19989833.741749819368 27870000.000013716519 262859833.741759836674 1 60347.054933817 2024-02-07T01:19:06.281752+00:00 19989833.741975951940 27869999.999984096736 262859833.741956353188 1 60347.054945425 2024-02-07T01:19:07.284711+00:00 19989833.742020845413 27870000.000003650784 262859833.742020785809 1 60347.054957016 2024-02-07T01:19:08.286216+00:00 19989833.742044292390 27869999.999978769571 262859833.742019385099 1 60347.054968562 2024-02-07T01:19:09.283795+00:00 19989833.741976957768 27869999.999968558550 262859833.741941809654 1 60347.054980122 2024-02-07T01:19:10.282556+00:00 19989833.741862714291 27869999.999918196350 262859833.741777211428 1 60347.054991673 2024-02-07T01:19:11.280523+00:00 19989833.741845261306 27869999.999992575496 262859833.741834133863 1 60347.055003352 2024-02-07T01:19:12.289653+00:00 19989833.741948578507 27870000.000030070543 262859833.741974949837 1 60347.055015092 2024-02-07T01:19:13.303951+00:00 19989833.741870019585 27870000.000075552613 262859833.741941869259 1 60347.055026531 2024-02-07T01:19:14.292293+00:00 19989833.741981863976 27870000.000010065734 262859833.741988241673 1 60347.055038055 2024-02-07T01:19:15.287971+00:00 19989833.741943262517 27870000.000018022954 262859833.741957604885 1 60347.055049692 2024-02-07T01:19:16.293387+00:00 19989833.742067102343 27870000.000012781471 262859833.742076188326 1 60347.055061263 2024-02-07T01:19:17.293118+00:00 19989833.741915203631 27870000.000006813556 262859833.741918325424 1 60347.055072957 2024-02-07T01:19:18.303501+00:00 19989833.741953950375 27869999.999970570207 262859833.741920799017 1 60347.055084310 2024-02-07T01:19:19.284394+00:00 19989833.742103807628 27869999.999934535474 262859833.742034643888 1 60347.055095975 2024-02-07T01:19:20.292224+00:00 19989833.741884037852 27869999.999951004982 262859833.741831362247 1 60347.055107539 2024-02-07T01:19:21.291353+00:00 19989833.742190428078 27869999.999988142401 262859833.742174863815 1 60347.055119116 2024-02-07T01:19:22.291653+00:00 19989833.741607762873 27869999.999956820160 262859833.741560876369 1 60347.055130782 2024-02-07T01:19:23.299533+00:00 19989833.742012701929 27869999.999992035329 262859833.742001056671 1 60347.055142221 2024-02-07T01:19:24.287844+00:00 19989833.741891205311 27870000.000041525811 262859833.741929024458 1 60347.055153786 2024-02-07T01:19:25.287127+00:00 19989833.741965375841 27870000.000023223460 262859833.741984903812 1 60347.055165406 2024-02-07T01:19:26.291089+00:00 19989833.741815011948 27870000.000046763569 262859833.741858065128 1 60347.055176977 2024-02-07T01:19:27.290801+00:00 19989833.741816766560 27869999.999990608543 262859833.741803675890 1 60347.055188738 2024-02-07T01:19:28.306985+00:00 19989833.741985078901 27870000.000019747764 262859833.742001146078 1 60347.055200031 2024-02-07T01:19:29.282702+00:00 19989833.741821028292 27869999.999937366694 262859833.741754680872 1 60347.055211619 2024-02-07T01:19:30.283872+00:00 19989833.741933926940 27869999.999955844134 262859833.741886079311 1 60347.055223233 2024-02-07T01:19:31.287297+00:00 19989833.741847250611 27869999.999953046441 262859833.741796582937 1 60347.055234730 2024-02-07T01:19:32.280695+00:00 19989833.741918247193 27869999.999970208853 262859833.741884738207 1 60347.055246403 2024-02-07T01:19:33.289253+00:00 19989833.741966355592 27870000.000008597970 262859833.741971254349 1 60347.055258296 2024-02-07T01:19:34.316769+00:00 19989833.741822142154 27869999.999989103526 262859833.741807550192 1 60347.055269510 2024-02-07T01:19:35.285724+00:00 19989833.741814598441 27870000.000031985343 262859833.741842865944 1 60347.055281106 2024-02-07T01:19:36.287567+00:00 19989833.741998389363 27870000.000056471676 262859833.742051184177 1 60347.055292763 2024-02-07T01:19:37.294709+00:00 19989833.741814840585 27870000.000027209520 262859833.741838365793 1 60347.055304304 2024-02-07T01:19:38.291884+00:00 19989833.742040611804 27869999.999977447093 262859833.742014348507 1 60347.055315793 2024-02-07T01:19:39.284561+00:00 19989833.741738285869 27869999.999994371086 262859833.741728961468 1 60347.055327410 2024-02-07T01:19:40.288246+00:00 19989833.741790257394 27869999.999986290932 262859833.741772860289 1 60347.055339050 2024-02-07T01:19:41.293914+00:00 19989833.741926729679 27869999.999974209815 262859833.741897255182 1 60347.055350497 2024-02-07T01:19:42.282958+00:00 19989833.742031030357 27869999.999951783568 262859833.741979122162 1 60347.055362125 2024-02-07T01:19:43.287583+00:00 19989833.742046479136 27869999.999951343983 262859833.741994112730 1 60347.055373705 2024-02-07T01:19:44.288149+00:00 19989833.741788655519 27869999.999993350357 262859833.741778314114 1 60347.055385382 2024-02-07T01:19:45.296984+00:00 19989833.741903733462 27870000.000071924180 262859833.741971939802 1 60347.055396894 2024-02-07T01:19:46.291619+00:00 19989833.741989646107 27870000.000074606389 262859833.742060542107 1 60347.055408471 2024-02-07T01:19:47.291862+00:00 19989833.741931367666 27870000.000049114227 262859833.741976797581 1 60347.055420130 2024-02-07T01:19:48.299293+00:00 19989833.741942651570 27870000.000068031251 262859833.742006987333 1 60347.055431503 2024-02-07T01:19:49.281849+00:00 19989833.741991344839 27869999.999992299825 262859833.741979956627 1 60347.055443193 2024-02-07T01:19:50.291889+00:00 19989833.741953883320 27869999.999969411641 262859833.741919606924 1 60347.055454724 2024-02-07T01:19:51.288118+00:00 19989833.741935696453 27869999.999990973622 262859833.741922974586 1 60347.055466296 2024-02-07T01:19:52.288010+00:00 19989833.741991542280 27869999.999936889857 262859833.741924732924 1 60347.055477941 2024-02-07T01:19:53.294149+00:00 19989833.741927474737 27869999.999966934323 262859833.741890698671 1 60347.055489579 2024-02-07T01:19:54.299665+00:00 19989833.741717778146 27869999.999936193228 262859833.741650283337 1 60347.055500991 2024-02-07T01:19:55.285579+00:00 19989833.742121692747 27869999.999995727092 262859833.742113739252 1 60347.055512618 2024-02-07T01:19:56.290180+00:00 19989833.741890441626 27870000.000015873462 262859833.741902619600 1 60347.055524253 2024-02-07T01:19:57.295473+00:00 19989833.741901800036 27870000.000025343150 262859833.741923451424 1 60347.055535689 2024-02-07T01:19:58.283489+00:00 19989833.741873130202 27870000.000042829663 262859833.741912245750 1 60347.055547249 2024-02-07T01:19:59.282261+00:00 19989833.741992458701 27870000.000028580427 262859833.742017328739 1 60347.055558862 2024-02-07T01:20:00.285659+00:00 19989833.741862826049 27869999.999990548939 262859833.741849690676 1 60347.055570570 2024-02-07T01:20:01.297245+00:00 19989833.741852700710 27869999.999987311661 262859833.741836309433 1 60347.055582207 2024-02-07T01:20:02.302695+00:00 19989833.742054983974 27869999.999967619777 262859833.742018938065 1 60347.055593584 2024-02-07T01:20:03.285677+00:00 19989833.742034345865 27869999.999966442585 262859833.741997092962 1 60347.055605168 2024-02-07T01:20:04.286541+00:00 19989833.741799384356 27869999.999950349331 262859833.741746038198 1 60347.055616784 2024-02-07T01:20:05.290152+00:00 19989833.741971302778 27870000.000013284385 262859833.741980910301 1 60347.055628308 2024-02-07T01:20:06.285802+00:00 19989833.742247052491 27869999.999996528029 262859833.742239892483 1 60347.055639900 2024-02-07T01:20:07.287365+00:00 19989833.741642300040 27870000.000019181520 262859833.741657793522 1 60347.055651485 2024-02-07T01:20:08.288303+00:00 19989833.742253888398 27870000.000070054084 262859833.742320269346 1 60347.055663056 2024-02-07T01:20:09.288062+00:00 19989833.741959493607 27870000.000036839396 262859833.741992622614 1 60347.055674581 2024-02-07T01:20:10.283773+00:00 19989833.741696607322 27870000.000005599111 262859833.741698503494 1 60347.055686200 2024-02-07T01:20:11.287664+00:00 19989833.741828233004 27870000.000012688339 262859833.741837233305 1 60347.055697771 2024-02-07T01:20:12.287380+00:00 19989833.741910010576 27870000.000040665269 262859833.741946965456 1 60347.055709427 2024-02-07T01:20:13.294466+00:00 19989833.742121051997 27869999.999974746257 262859833.742092102766 1 60347.055720885 2024-02-07T01:20:14.284486+00:00 19989833.741834294051 27869999.999964829534 262859833.741795420647 1 60347.055732457 2024-02-07T01:20:15.284227+00:00 19989833.741779047996 27869999.999950882047 262859833.741726249456 1 60347.055743984 2024-02-07T01:20:16.280220+00:00 19989833.741857912391 27870000.000022601336 262859833.741876810789 1 60347.055755581 2024-02-07T01:20:17.282202+00:00 19989833.741869449615 27870000.000005394220 262859833.741871148348 1 60347.055767171 2024-02-07T01:20:18.283599+00:00 19989833.741982381791 27870000.000057809055 262859833.742036491632 1 60347.055778746 2024-02-07T01:20:19.283696+00:00 19989833.741902351379 27870000.000104382634 262859833.742003023624 1 60347.055790298 2024-02-07T01:20:20.281758+00:00 19989833.741908244789 27870000.000076983124 262859833.741981536150 1 60347.055801928 2024-02-07T01:20:21.286590+00:00 19989833.741992048919 27870000.000041391701 262859833.742029756308 1 60347.055813496 2024-02-07T01:20:22.286098+00:00 19989833.741896823049 27870000.000007599592 262859833.741900742054 1 60347.055825036 2024-02-07T01:20:23.283144+00:00 19989833.741917185485 27869999.999978460371 262859833.741891950369 1 60347.055836604 2024-02-07T01:20:24.282625+00:00 19989833.741802088916 27869999.999960061163 262859833.741758465767 1 60347.055848195 2024-02-07T01:20:25.284087+00:00 19989833.742112088948 27869999.999928865582 262859833.742037266493 1 60347.055859733 2024-02-07T01:20:26.280960+00:00 19989833.741812117398 27869999.999978668988 262859833.741787075996 1 60347.055871360 2024-02-07T01:20:27.285552+00:00 19989833.741874739528 27869999.999989435077 262859833.741860508919 1 60347.055882885 2024-02-07T01:20:28.281241+00:00 19989833.741945624352 27870000.000006955117 262859833.741948872805 1 60347.055894478 2024-02-07T01:20:29.282878+00:00 19989833.741931173950 27870000.000013448298 262859833.741940915585 1 60347.055906026 2024-02-07T01:20:30.280611+00:00 19989833.742010600865 27870000.000063039362 262859833.742069929838 1 60347.055917624 2024-02-07T01:20:31.282738+00:00 19989833.741804350168 27870000.000066950917 262859833.741867601871 1 60347.055929211 2024-02-07T01:20:32.283820+00:00 19989833.741935338825 27870000.000031877309 262859833.741963535547 1 60347.055940754 2024-02-07T01:20:33.281157+00:00 19989833.741984460503 27870000.000018998981 262859833.741999775171 1 60347.055952331 2024-02-07T01:20:34.281392+00:00 19989833.741893518716 27869999.999955784529 262859833.741845607758 1 60347.055963901 2024-02-07T01:20:35.281035+00:00 19989833.741944298148 27869999.999936129898 262859833.741876721382 1 60347.055975536 2024-02-07T01:20:36.286290+00:00 19989833.742005266249 27869999.999958347529 262859833.741959899664 1 60347.055987095 2024-02-07T01:20:37.284980+00:00 19989833.741645146161 27869999.999977424741 262859833.741618871689 1 60347.055998641 2024-02-07T01:20:38.282533+00:00 19989833.742104101926 27869999.999980296940 262859833.742080718279 1 60347.056010209 2024-02-07T01:20:39.282022+00:00 19989833.741841364652 27870000.000011652708 262859833.741849333048 1 60347.056021784 2024-02-07T01:20:40.282169+00:00 19989833.741806060076 27870000.000015374273 262859833.741817742586 1 60347.056033368 2024-02-07T01:20:41.283001+00:00 19989833.741907563061 27870000.000010188669 262859833.741914063692 1 60347.056044933 2024-02-07T01:20:42.282206+00:00 19989833.742006290704 27870000.000069003552 262859833.742071598768 1 60347.056056594 2024-02-07T01:20:43.289783+00:00 19989833.741895120591 27870000.000016454607 262859833.741907864809 1 60347.056068224 2024-02-07T01:20:44.294566+00:00 19989833.742019932717 27870000.000016305596 262859833.742032527924 1 60347.056079678 2024-02-07T01:20:45.284211+00:00 19989833.741985850036 27870000.000000491738 262859833.741982638836 1 60347.056091345 2024-02-07T01:20:46.292187+00:00 19989833.741907089949 27869999.999960780144 262859833.741864174604 1 60347.056102934 2024-02-07T01:20:47.293514+00:00 19989833.741875942796 27869999.999952889979 262859833.741825133562 1 60347.056114560 2024-02-07T01:20:48.297947+00:00 19989833.741953149438 27869999.999968454242 262859833.741917908192 1 60347.056126072 2024-02-07T01:20:49.292572+00:00 19989833.741772212088 27869999.999997194856 262859833.741765707731 1 60347.056137664 2024-02-07T01:20:50.294177+00:00 19989833.742099288851 27870000.000015467405 262859833.742111057043 1 60347.056149301 2024-02-07T01:20:51.299626+00:00 19989833.742001451552 27870000.000020090491 262859833.742017835379 1 60347.056160820 2024-02-07T01:20:52.294872+00:00 19989833.741913147271 27870000.000099539757 262859833.742008984089 1 60347.056172294 2024-02-07T01:20:53.286145+00:00 19989833.742142528296 27870000.000033896416 262859833.742172718048 1 60347.056183828 2024-02-07T01:20:54.282762+00:00 19989833.741955038160 27870000.000027943403 262859833.741979300976 1 60347.056195767 2024-02-07T01:20:55.314280+00:00 19989833.741966370493 27869999.999956510961 262859833.741919189692 1 60347.056207010 2024-02-07T01:20:56.285638+00:00 19989833.741853449494 27869999.999960407615 262859833.741810172796 1 60347.056218579 2024-02-07T01:20:57.285271+00:00 19989833.742013502866 27869999.999877497554 262859833.741887331009 1 60347.056230185 2024-02-07T01:20:58.287995+00:00 19989833.741834767163 27869999.999978322536 262859833.741809397936 1 60347.056241741 2024-02-07T01:20:59.286450+00:00 19989833.741902764887 27869999.999960523099 262859833.741859585047 1 60347.056253492 2024-02-07T01:21:00.301689+00:00 19989833.742038328201 27869999.999985516071 262859833.742020159960 1 60347.056264913 2024-02-07T01:21:01.288440+00:00 19989833.741658784449 27870000.000010129064 262859833.741665214300 1 60347.056276498 2024-02-07T01:21:02.289441+00:00 19989833.742152620107 27870000.000075779855 262859833.742224723101 1 60347.056287979 2024-02-07T01:21:03.281375+00:00 19989833.741982381791 27870000.000066112727 262859833.742044776678 1 60347.056299548 2024-02-07T01:21:04.280954+00:00 19989833.741952504963 27870000.000072114170 262859833.742020934820 1 60347.056311167 2024-02-07T01:21:05.284829+00:00 19989833.741943228990 27870000.000024966896 262859833.741964519024 1 60347.056322678 2024-02-07T01:21:06.279329+00:00 19989833.741862874478 27869999.999951008707 262859833.741810172796 1 60347.056334338 2024-02-07T01:21:07.286774+00:00 19989833.741903349757 27869999.999962382019 262859833.741862058640 1 60347.056345883 2024-02-07T01:21:08.284258+00:00 19989833.741857048124 27869999.999965481460 262859833.741818845272 1 60347.056357442 2024-02-07T01:21:09.283042+00:00 19989833.741816364229 27869999.999964378774 262859833.741777062416 1 60347.056369035 2024-02-07T01:21:10.284604+00:00 19989833.741813097149 27869999.999944269657 262859833.741753667593 1 60347.056380645 2024-02-07T01:21:11.287726+00:00 19989833.742256507277 27870000.000007517636 262859833.742260336876 1 60347.056392153 2024-02-07T01:21:12.281977+00:00 19989833.741954267025 27870000.000014360994 262859833.741964936256 1 60347.056403727 2024-02-07T01:21:13.282027+00:00 19989833.741814427078 27870000.000073276460 262859833.741884022951 1 60347.056415424 2024-02-07T01:21:14.292622+00:00 19989833.741886008531 27870000.000027731061 262859833.741910040379 1 60347.056426942 2024-02-07T01:21:15.287777+00:00 19989833.741832111031 27869999.999988134950 262859833.741816550493 1 60347.056438580 2024-02-07T01:21:16.293280+00:00 19989833.742060050368 27870000.000012449920 262859833.742068827152 1 60347.056450130 2024-02-07T01:21:17.291263+00:00 19989833.741766296327 27869999.999960120767 262859833.741722732782 1 60347.056461694 2024-02-07T01:21:18.290328+00:00 19989833.741813212633 27869999.999926425517 262859833.741735935211 1 60347.056473378 2024-02-07T01:21:19.299888+00:00 19989833.741889167577 27869999.999953720719 262859833.741839200258 1 60347.056484770 2024-02-07T01:21:20.284082+00:00 19989833.741966266185 27869999.999968387187 262859833.741930961609 1 60347.056496330 2024-02-07T01:21:21.282870+00:00 19989833.741960860789 27869999.999975558370 262859833.741932719946 1 60347.056508119 2024-02-07T01:21:22.301452+00:00 19989833.741962123662 27869999.999967258424 262859833.741925686598 1 60347.056519626 2024-02-07T01:21:23.295698+00:00 19989833.742260847241 27870000.000054195523 262859833.742311328650 1 60347.056531104 2024-02-07T01:21:24.287403+00:00 19989833.741952300072 27870000.000065870583 262859833.742014467716 1 60347.056542811 2024-02-07T01:21:25.298900+00:00 19989833.741896502674 27870000.000028472394 262859833.741921275854 1 60347.056554344 2024-02-07T01:21:26.295300+00:00 19989833.742072179914 27870000.000099599361 262859833.742168068886 1 60347.056565844 2024-02-07T01:21:27.288978+00:00 19989833.741689782590 27870000.000033158809 262859833.741719245911 1 60347.056577516 2024-02-07T01:21:28.297363+00:00 19989833.741652440280 27869999.999982722104 262859833.741631448269 1 60347.056588985 2024-02-07T01:21:29.288268+00:00 19989833.741951212287 27869999.999957755208 262859833.741905272007 1 60347.056600533 2024-02-07T01:21:30.286087+00:00 19989833.741978004575 27870000.000024195760 262859833.741998493671 1 60347.056612047 2024-02-07T01:21:31.280903+00:00 19989833.741874583066 27869999.999983917922 262859833.741854786873 1 60347.056623677 2024-02-07T01:21:32.285688+00:00 19989833.741910167038 27869999.999987326562 262859833.741893798113 1 60347.056635310 2024-02-07T01:21:33.290780+00:00 19989833.741667918861 27870000.000038500875 262859833.741702735424 1 60347.056646822 2024-02-07T01:21:34.285476+00:00 19989833.741914317012 27870000.000010229647 262859833.741920828819 1 60347.056658410 2024-02-07T01:21:35.286618+00:00 19989833.741804644465 27870000.000075921416 262859833.741876900196 1 60347.056669947 2024-02-07T01:21:36.283419+00:00 19989833.741800844669 27870000.000036481768 262859833.741833627224 1 60347.056681595 2024-02-07T01:21:37.289847+00:00 19989833.742059133947 27870000.000018298626 262859833.742073744535 1 60347.056693171 2024-02-07T01:21:38.289948+00:00 19989833.742091283202 27870000.000009711832 262859833.742097318172 1 60347.056704815 2024-02-07T01:21:39.296060+00:00 19989833.741602107882 27869999.999984931201 262859833.741583347321 1 60347.056716282 2024-02-07T01:21:40.286767+00:00 19989833.741780694574 27869999.999989897013 262859833.741766899824 1 60347.056727932 2024-02-07T01:21:41.293297+00:00 19989833.741856735200 27869999.999927558005 262859833.741780579090 1 60347.056739392 2024-02-07T01:21:42.283500+00:00 19989833.741883486509 27870000.000002369285 262859833.741882175207 1 60347.056751011 2024-02-07T01:21:43.287386+00:00 19989833.741899807006 27869999.999936927110 262859833.741833060980 1 60347.056762631 2024-02-07T01:21:44.291273+00:00 19989833.741997510195 27869999.999993607402 262859833.741987437010 1 60347.056774175 2024-02-07T01:21:45.288738+00:00 19989833.741966839880 27870000.000050466508 262859833.742013603449 1 60347.056785710 2024-02-07T01:21:46.285342+00:00 19989833.741993308067 27870000.000042021275 262859833.742031633854 1 60347.056797503 2024-02-07T01:21:47.304301+00:00 19989833.741976875812 27870000.000021334738 262859833.741994529963 1 60347.056808839 2024-02-07T01:21:48.283641+00:00 19989833.741877023131 27870000.000004965812 262859833.741878300905 1 60347.056820464 2024-02-07T01:21:49.288083+00:00 19989833.741931442171 27870000.000020280480 262859833.741948008537 1 60347.056832065 2024-02-07T01:21:50.290382+00:00 19989833.741838522255 27869999.999988488853 262859833.741823315620 1 60347.056843666 2024-02-07T01:21:51.292745+00:00 19989833.741898383945 27870000.000005371869 262859833.741900056601 1 60347.056855128 2024-02-07T01:21:52.283027+00:00 19989833.741968799382 27869999.999949377030 262859833.741914480925 1 60347.056866845 2024-02-07T01:21:53.295375+00:00 19989833.742047138512 27870000.000036969781 262859833.742080390453 1 60347.056878395 2024-02-07T01:21:54.293364+00:00 19989833.741692192852 27869999.999957852066 262859833.741646349430 1 60347.056890098 2024-02-07T01:21:55.304520+00:00 19989833.742102973163 27870000.000002451241 262859833.742101728916 1 60347.056901477 2024-02-07T01:21:56.287598+00:00 19989833.741908065975 27870000.000013191253 262859833.741917580366 1 60347.056913197 2024-02-07T01:21:57.300222+00:00 19989833.741880342364 27870000.000000849366 262859833.741877496243 1 60347.056924623 2024-02-07T01:21:58.287465+00:00 19989833.742054883391 27870000.000052761286 262859833.742103934288 1 60347.056936292 2024-02-07T01:21:59.295615+00:00 19989833.741952490062 27870000.000025331974 262859833.741974115372 1 60347.056947952 2024-02-07T01:22:00.303021+00:00 19989833.741834189743 27869999.999983955175 262859833.741814464331 1 60347.056959499 2024-02-07T01:22:01.300699+00:00 19989833.741764146835 27869999.999981991947 262859833.741742461920 1 60347.056970896 2024-02-07T01:22:02.285424+00:00 19989833.741880249232 27869999.999973446131 262859833.741849988699 1 60347.056982540 2024-02-07T01:22:03.291468+00:00 19989833.741667546332 27869999.999931585044 262859833.741595417261 1 60347.056994047 2024-02-07T01:22:04.285690+00:00 19989833.742165770382 27869999.999967060983 262859833.742129147053 1 60347.057005632 2024-02-07T01:22:05.286596+00:00 19989833.741868004203 27869999.999985035509 262859833.741849362850 1 60347.057017286 2024-02-07T01:22:06.293482+00:00 19989833.741832301021 27870000.000021580607 262859833.741850197315 1 60347.057028770 2024-02-07T01:22:07.285689+00:00 19989833.741896856576 27870000.000022400171 262859833.741915583611 1 60347.057040422 2024-02-07T01:22:08.292498+00:00 19989833.741770919412 27870000.000053860247 262859833.741821080446 1 60347.057051956 2024-02-07T01:22:09.288970+00:00 19989833.742025952786 27870000.000017650425 262859833.742039889097 1 60347.057063597 2024-02-07T01:22:10.294779+00:00 19989833.741933446378 27870000.000027783215 262859833.741957515478 1 60347.057075119 2024-02-07T01:22:11.290269+00:00 19989833.741709861904 27870000.000035330653 262859833.741741508245 1 60347.057086624 2024-02-07T01:22:12.284278+00:00 19989833.742161594331 27870000.000030446798 262859833.742188364267 1 60347.057098455 2024-02-07T01:22:13.306476+00:00 19989833.741894476116 27869999.999939601868 262859833.741830378771 1 60347.057109831 2024-02-07T01:22:14.289435+00:00 19989833.742001328617 27869999.999913431704 262859833.741911053658 1 60347.057121405 2024-02-07T01:22:15.289409+00:00 19989833.741750456393 27869999.999950915575 262859833.741697669029 1 60347.057132929 2024-02-07T01:22:16.285071+00:00 19989833.741784900427 27870000.000048924237 262859833.741830140352 1 60347.057144464 2024-02-07T01:22:17.281743+00:00 19989833.742023646832 27869999.999975070357 262859833.741995036602 1 60347.057156042 2024-02-07T01:22:18.282039+00:00 19989833.742083776742 27870000.000055480748 262859833.742135584354 1 60347.057167717 2024-02-07T01:22:19.290760+00:00 19989833.741711162031 27869999.999992515892 262859833.741699993610 1 60347.057179214 2024-02-07T01:22:20.284082+00:00 19989833.741995748132 27870000.000048324466 262859833.742040395737 1 60347.057190753 2024-02-07T01:22:21.281010+00:00 19989833.741907864809 27870000.000039320439 262859833.741943478584 1 60347.057202335 2024-02-07T01:22:22.281793+00:00 19989833.741991940886 27870000.000013805926 262859833.742002040148 1 60347.057213947 2024-02-07T01:22:23.285009+00:00 19989833.742124430835 27869999.999986667186 262859833.742107421160 1 60347.057225469 2024-02-07T01:22:24.280589+00:00 19989833.741971697658 27869999.999965772033 262859833.741933792830 1 60347.057237326 2024-02-07T01:22:25.304966+00:00 19989833.741904802620 27869999.999946385622 262859833.741847485304 1 60347.057248801 2024-02-07T01:22:26.296438+00:00 19989833.741871643811 27869999.999940074980 262859833.741808027029 1 60347.057260212 2024-02-07T01:22:27.282307+00:00 19989833.742151692510 27869999.999958567321 262859833.742106556892 1 60347.057271769 2024-02-07T01:22:28.280863+00:00 19989833.741809785366 27869999.999993391335 262859833.741799473763 1 60347.057283382 2024-02-07T01:22:29.284200+00:00 19989833.741889838129 27870000.000051300973 262859833.741937428713 1 60347.057294995 2024-02-07T01:22:30.287558+00:00 19989833.741917952895 27870000.000044398010 262859833.741958677769 1 60347.057306483 2024-02-07T01:22:31.280111+00:00 19989833.742070522159 27870000.000044319779 262859833.742111146450 1 60347.057318060 2024-02-07T01:22:32.280380+00:00 19989833.741830777377 27870000.000064097345 262859833.741891175508 1 60347.057329655 2024-02-07T01:22:33.282160+00:00 19989833.741794332862 27869999.999994885176 262859833.741785526276 1 60347.057341482 2024-02-07T01:22:34.304013+00:00 19989833.741835717112 27869999.999972507358 262859833.741804540157 1 60347.057352854 2024-02-07T01:22:35.286629+00:00 19989833.741993449628 27869999.999988213181 262859833.741977959871 1 60347.057364404 2024-02-07T01:22:36.284511+00:00 19989833.742012023926 27869999.999996308237 262859833.742004632950 1 60347.057375949 2024-02-07T01:22:37.281973+00:00 19989833.741766493767 27869999.999979134649 262859833.741741925478 1 60347.057387586 2024-02-07T01:22:38.287428+00:00 19989833.741902478039 27869999.999987933785 262859833.741886705160 1 60347.057399117 2024-02-07T01:22:39.283767+00:00 19989833.741869501770 27869999.999983340502 262859833.741849154234 1 60347.057410676 2024-02-07T01:22:40.282444+00:00 19989833.742120593786 27870000.000022310764 262859833.742139220238 1 60347.057422286 2024-02-07T01:22:41.285554+00:00 19989833.742098327726 27870000.000035319477 262859833.742129951715 1 60347.057433859 2024-02-07T01:22:42.285425+00:00 19989833.741674419492 27870000.000031422824 262859833.741702139378 1 60347.057445460 2024-02-07T01:22:43.287697+00:00 19989833.742003750056 27870000.000000655651 262859833.742000699043 1 60347.057457134 2024-02-07T01:22:44.296366+00:00 19989833.742088604718 27869999.999996658415 262859833.742081582546 1 60347.057468831 2024-02-07T01:22:45.307014+00:00 19989833.741696562618 27869999.999967362732 262859833.741660237312 1 60347.057480227 2024-02-07T01:22:46.291650+00:00 19989833.741849116981 27869999.999948665500 262859833.741794109344 1 60347.057491676 2024-02-07T01:22:47.280844+00:00 19989833.742047846317 27869999.999986514449 262859833.742030680180 1 60347.057503324 2024-02-07T01:22:48.287141+00:00 19989833.742006309330 27869999.999955747277 262859833.741958349943 1 60347.057514882 2024-02-07T01:22:49.285819+00:00 19989833.742021404207 27870000.000012684613 262859833.742030411959 1 60347.057526431 2024-02-07T01:22:50.283620+00:00 19989833.741960309446 27869999.999991200864 262859833.741947829723 1 60347.057538139 2024-02-07T01:22:51.295193+00:00 19989833.742034383118 27870000.000011891127 262859833.742042571306 1 60347.057549594 2024-02-07T01:22:52.284955+00:00 19989833.741952013224 27870000.000065885484 262859833.742014199495 1 60347.057561523 2024-02-07T01:22:53.315559+00:00 19989833.741835013032 27870000.000096853822 262859833.741928160191 1 60347.057572913 2024-02-07T01:22:54.299734+00:00 19989833.741936892271 27869999.999947782606 262859833.741880983114 1 60347.057584457 2024-02-07T01:22:55.297053+00:00 19989833.742172844708 27870000.000009797513 262859833.742178946733 1 60347.057595998 2024-02-07T01:22:56.294180+00:00 19989833.741790689528 27869999.999977823347 262859833.741764813662 1 60347.057607472 2024-02-07T01:22:57.285567+00:00 19989833.742043655366 27869999.999966610223 262859833.742006570101 1 60347.057619062 2024-02-07T01:22:58.286936+00:00 19989833.741877973080 27869999.999952729791 262859833.741827011108 1 60347.057630579 2024-02-07T01:22:59.282066+00:00 19989833.741900317371 27870000.000011716038 262859833.741908341646 1 60347.057642246 2024-02-07T01:23:00.290047+00:00 19989833.741515032947 27869999.999994557351 262859833.741505891085 1 60347.057653806 2024-02-07T01:23:01.288840+00:00 19989833.741892319173 27870000.000003777444 262859833.741892397404 1 60347.057665356 2024-02-07T01:23:02.286806+00:00 19989833.741855032742 27870000.000054415315 262859833.741905748844 1 60347.057676871 2024-02-07T01:23:03.281631+00:00 19989833.741901583970 27869999.999998077750 262859833.741895973682 1 60347.057688470 2024-02-07T01:23:04.283788+00:00 19989833.741878952831 27870000.000063963234 262859833.741939216852 1 60347.057700010 2024-02-07T01:23:05.280909+00:00 19989833.741912949830 27870000.000025264919 262859833.741934537888 1 60347.057711617 2024-02-07T01:23:06.283711+00:00 19989833.742113932967 27869999.999952390790 262859833.742062628269 1 60347.057723187 2024-02-07T01:23:07.283385+00:00 19989833.741997268051 27869999.999973226339 262859833.741966813803 1 60347.057734739 2024-02-07T01:23:08.281472+00:00 19989833.741964466870 27869999.999875903130 262859833.741836667061 1 60347.057746331 2024-02-07T01:23:09.282966+00:00 19989833.741929192096 27869999.999948985875 262859833.741874486208 1 60347.057757898 2024-02-07T01:23:10.282362+00:00 19989833.741969224066 27869999.999983452260 262859833.741948992014 1 60347.057769506 2024-02-07T01:23:11.285303+00:00 19989833.742068927735 27869999.999993581325 262859833.742058813572 1 60347.057781055 2024-02-07T01:23:12.283098+00:00 19989833.742059737444 27870000.000033307821 262859833.742089360952 1 60347.057792675 2024-02-07T01:23:13.287110+00:00 19989833.741615474224 27870000.000036019832 262859833.741647809744 1 60347.057804384 2024-02-07T01:23:14.298821+00:00 19989833.742190580815 27869999.999976612628 262859833.742163479328 1 60347.057815768 2024-02-07T01:23:15.282347+00:00 19989833.742103219032 27870000.000046540052 262859833.742146074772 1 60347.057827428 2024-02-07T01:23:16.289826+00:00 19989833.741677664220 27870000.000025689602 262859833.741699665785 1 60347.057839036 2024-02-07T01:23:17.292756+00:00 19989833.742088869214 27869999.999973289669 262859833.742058455944 1 60347.057850544 2024-02-07T01:23:18.287004+00:00 19989833.741751641035 27870000.000000461936 262859833.741748422384 1 60347.057862127 2024-02-07T01:23:19.287751+00:00 19989833.742070134729 27869999.999941483140 262859833.742007911205 1 60347.057873746 2024-02-07T01:23:20.291684+00:00 19989833.741790823638 27869999.999960958958 262859833.741748094559 1 60347.057885287 2024-02-07T01:23:21.288818+00:00 19989833.742050752044 27870000.000000294298 262859833.742047369480 1 60347.057896997 2024-02-07T01:23:22.300512+00:00 19989833.741716522723 27870000.000021729618 262859833.741734564304 1 60347.057908579 2024-02-07T01:23:23.301217+00:00 19989833.742083281279 27870000.000008076429 262859833.742087662220 1 60347.057920128 2024-02-07T01:23:24.299043+00:00 19989833.741711366922 27870000.000089984387 262859833.741797655821 1 60347.057931549 2024-02-07T01:23:25.285838+00:00 19989833.741885203868 27870000.000021565706 262859833.741903096437 1 60347.057943230 2024-02-07T01:23:26.295139+00:00 19989833.742161035538 27870000.000047832727 262859833.742205172777 1 60347.057954702 2024-02-07T01:23:27.286259+00:00 19989833.741863820702 27870000.000043168664 262859833.741903275251 1 60347.057966297 2024-02-07T01:23:28.288075+00:00 19989833.742157507688 27870000.000004377216 262859833.742158204317 1 60347.057977965 2024-02-07T01:23:29.296152+00:00 19989833.741627018899 27869999.999942336231 262859833.741565644741 1 60347.057989522 2024-02-07T01:23:30.294735+00:00 19989833.741974528879 27869999.999936722219 262859833.741907566786 1 60347.058001055 2024-02-07T01:23:31.291181+00:00 19989833.742042351514 27869999.999968092889 262859833.742006748915 1 60347.058012595 2024-02-07T01:23:32.288222+00:00 19989833.741880584508 27869999.999979309738 262859833.741856217384 1 60347.058024279 2024-02-07T01:23:33.297685+00:00 19989833.741984046996 27869999.999985512346 262859833.741965860128 1 60347.058035940 2024-02-07T01:23:34.305233+00:00 19989833.742043167353 27870000.000010285527 262859833.742049753666 1 60347.058047317 2024-02-07T01:23:35.288149+00:00 19989833.742076452821 27870000.000051949173 262859833.742124706507 1 60347.058059060 2024-02-07T01:23:36.302816+00:00 19989833.742004971951 27870000.000026293099 262859833.742027550936 1 60347.058070510 2024-02-07T01:23:37.292017+00:00 19989833.741697672755 27870000.000013828278 262859833.741707801819 1 60347.058082144 2024-02-07T01:23:38.297225+00:00 19989833.742022380233 27870000.000024549663 262859833.742043256760 1 60347.058093642 2024-02-07T01:23:39.290702+00:00 19989833.741786181927 27869999.999991443008 262859833.741773933172 1 60347.058105166 2024-02-07T01:23:40.286338+00:00 19989833.741769164801 27869999.999984096736 262859833.741749554873 1 60347.058116823 2024-02-07T01:23:41.293464+00:00 19989833.741921011358 27869999.999965343624 262859833.741882652044 1 60347.058128367 2024-02-07T01:23:42.290943+00:00 19989833.742161259055 27869999.999981440604 262859833.742138981819 1 60347.058139909 2024-02-07T01:23:43.288122+00:00 19989833.741959027946 27869999.999970335513 262859833.741925686598 1 60347.058151545 2024-02-07T01:23:44.293540+00:00 19989833.741872057319 27870000.000019829720 262859833.741888165474 1 60347.058163012 2024-02-07T01:23:45.284248+00:00 19989833.742012966424 27870000.000009898096 262859833.742019176483 1 60347.058174575 2024-02-07T01:23:46.283289+00:00 19989833.741820082068 27870000.000008504838 262859833.741824865341 1 60347.058186139 2024-02-07T01:23:47.282432+00:00 19989833.741980437189 27870000.000030335039 262859833.742007076740 1 60347.058197760 2024-02-07T01:23:48.286420+00:00 19989833.741853374988 27870000.000053722411 262859833.741903424263 1 60347.058209287 2024-02-07T01:23:49.282346+00:00 19989833.742006033659 27870000.000005539507 262859833.742007881403 1 60347.058220965 2024-02-07T01:23:50.291365+00:00 19989833.741948757321 27869999.999957002699 262859833.741902053356 1 60347.058232500 2024-02-07T01:23:51.288035+00:00 19989833.741852123290 27869999.999992564321 262859833.741840988398 1 60347.058244104 2024-02-07T01:23:52.290653+00:00 19989833.742068443447 27869999.999938942492 262859833.742003679276 1 60347.058255657 2024-02-07T01:23:53.288770+00:00 19989833.741674114019 27869999.999970324337 262859833.741640746593 1 60347.058267251 2024-02-07T01:23:54.290481+00:00 19989833.741856560111 27869999.999997068197 262859833.741849958897 1 60347.058278742 2024-02-07T01:23:55.283316+00:00 19989833.742009155452 27870000.000011224300 262859833.742016702890 1 60347.058290576 2024-02-07T01:23:56.305718+00:00 19989833.741866450757 27870000.000026468188 262859833.741889208555 1 60347.058301945 2024-02-07T01:23:57.288014+00:00 19989833.741925220937 27870000.000006839633 262859833.741928368807 1 60347.058313443 2024-02-07T01:23:58.281516+00:00 19989833.741992451251 27870000.000043958426 262859833.742032706738 1 60347.058325222 2024-02-07T01:23:59.299164+00:00 19989833.741979576647 27870000.000015821308 262859833.741991698742 1 60347.058336696 2024-02-07T01:24:00.290555+00:00 19989833.742009434849 27869999.999987632036 262859833.741993367672 1 60347.058348353 2024-02-07T01:24:01.297679+00:00 19989833.741939038038 27869999.999967630953 262859833.741902977228 1 60347.058359827 2024-02-07T01:24:02.289052+00:00 19989833.741960465908 27869999.999967809767 262859833.741924583912 1 60347.058371420 2024-02-07T01:24:03.290653+00:00 19989833.742045141757 27869999.999949418008 262859833.741990864277 1 60347.058382926 2024-02-07T01:24:04.284808+00:00 19989833.741802185774 27869999.999946884811 262859833.741745382547 1 60347.058394501 2024-02-07T01:24:05.284859+00:00 19989833.741951908916 27870000.000011578202 262859833.741959780455 1 60347.058406121 2024-02-07T01:24:06.288846+00:00 19989833.741753343493 27870000.000035990030 262859833.741785645485 1 60347.058417695 2024-02-07T01:24:07.288865+00:00 19989833.741757143289 27870000.000045228750 262859833.741798698902 1 60347.058429200 2024-02-07T01:24:08.282885+00:00 19989833.742068652064 27870000.000056013465 262859833.742120981216 1 60347.058440807 2024-02-07T01:24:09.285714+00:00 19989833.741977605969 27870000.000050071627 262859833.742023974657 1 60347.058452385 2024-02-07T01:24:10.286078+00:00 19989833.741760089993 27870000.000058222562 262859833.741814613342 1 60347.058463946 2024-02-07T01:24:11.284918+00:00 19989833.741912253201 27870000.000010307878 262859833.741918861866 1 60347.058475501 2024-02-07T01:24:12.283288+00:00 19989833.742074150592 27869999.999978411943 262859833.742048889399 1 60347.058487056 2024-02-07T01:24:13.281620+00:00 19989833.741807181388 27869999.999945126474 262859833.741748631001 1 60347.058498652 2024-02-07T01:24:14.283531+00:00 19989833.742041390389 27869999.999977506697 262859833.742015182972 1 60347.058510234 2024-02-07T01:24:15.284208+00:00 19989833.741787247360 27869999.999945752323 262859833.741729319096 1 60347.058521807 2024-02-07T01:24:16.284113+00:00 19989833.742007456720 27869999.999995905906 262859833.741999685764 1 60347.058533395 2024-02-07T01:24:17.285298+00:00 19989833.741935618222 27869999.999978099018 262859833.741910010576 1 60347.058544965 2024-02-07T01:24:18.284980+00:00 19989833.741873398423 27870000.000049445778 262859833.741919159889 1 60347.058556530 2024-02-07T01:24:19.284183+00:00 19989833.741960596293 27870000.000036027282 262859833.741992920637 1 60347.058568073 2024-02-07T01:24:20.281535+00:00 19989833.741820044816 27870000.000018350780 262859833.741834700108 1 60347.058579625 2024-02-07T01:24:21.279592+00:00 19989833.741900265217 27870000.000041592866 262859833.741938173771 1 60347.058591237 2024-02-07T01:24:22.282910+00:00 19989833.741864047945 27869999.999995030463 262859833.741855382919 1 60347.058602801 2024-02-07T01:24:23.281950+00:00 19989833.742012660950 27869999.999965388328 262859833.741974353790 1 60347.058614362 2024-02-07T01:24:24.280872+00:00 19989833.742129709572 27869999.999963659793 262859833.742089688778 1 60347.058626028 2024-02-07T01:24:25.288825+00:00 19989833.741843461990 27869999.999893952161 262859833.741733729839 1 60347.058637577 2024-02-07T01:24:26.286646+00:00 19989833.741808123887 27869999.999936975539 262859833.741741389036 1 60347.058649131 2024-02-07T01:24:27.284896+00:00 19989833.741889610887 27869999.999986551702 262859833.741872489452 1 60347.058660761 2024-02-07T01:24:28.289800+00:00 19989833.741898305714 27870000.000023800880 262859833.741918414831 1 60347.058672242 2024-02-07T01:24:29.281735+00:00 19989833.741942498833 27870000.000045545399 262859833.741984337568 1 60347.058683852 2024-02-07T01:24:30.284785+00:00 19989833.741984017193 27870000.000079929829 262859833.742060244083 1 60347.058695396 2024-02-07T01:24:31.282262+00:00 19989833.742118030787 27870000.000077053905 262859833.742191404104 1 60347.058706965 2024-02-07T01:24:32.281790+00:00 19989833.741805434227 27870000.000027496368 262859833.741829246283 1 60347.058718539 2024-02-07T01:24:33.281784+00:00 19989833.741827256978 27870000.000001024455 262859833.741824567318 1 60347.058730153 2024-02-07T01:24:34.285215+00:00 19989833.741779934615 27869999.999978505075 262859833.741754740477 1 60347.058741716 2024-02-07T01:24:35.284247+00:00 19989833.742058791220 27869999.999958772212 262859833.742013871670 1 60347.058753519 2024-02-07T01:24:36.304058+00:00 19989833.741869490594 27869999.999948825687 262859833.741814613342 1 60347.058764887 2024-02-07T01:24:37.286247+00:00 19989833.741976708174 27869999.999959398061 262859833.741932421923 1 60347.058776409 2024-02-07T01:24:38.281756+00:00 19989833.741983283311 27869999.999986406416 262859833.741966009140 1 60347.058787970 2024-02-07T01:24:39.280613+00:00 19989833.741952624172 27870000.000005517155 262859833.741954445839 1 60347.058799543 2024-02-07T01:24:40.280520+00:00 19989833.741958118975 27870000.000074680895 262859833.742029100657 1 60347.058811164 2024-02-07T01:24:41.284629+00:00 19989833.741960067302 27870000.000060886145 262859833.742017269135 1 60347.058822860 2024-02-07T01:24:42.295059+00:00 19989833.742025993764 27870000.000043231994 262859833.742065548897 1 60347.058834282 2024-02-07T01:24:43.281953+00:00 19989833.742075476795 27870000.000025738031 262859833.742097526789 1 60347.058845957 2024-02-07T01:24:44.290650+00:00 19989833.741754096001 27869999.999990183860 262859833.741740584373 1 60347.058857521 2024-02-07T01:24:45.289827+00:00 19989833.741847589612 27869999.999992072582 262859833.741835951805 1 60347.058869072 2024-02-07T01:24:46.287850+00:00 19989833.742203459144 27869999.999918185174 262859833.742117941380 1 60347.058880646 2024-02-07T01:24:47.287798+00:00 19989833.741860896349 27869999.999948576093 262859833.741805762053 1 60347.058892285 2024-02-07T01:24:48.293488+00:00 19989833.741867877543 27870000.000004030764 262859833.741868197918 1 60347.058903830 2024-02-07T01:24:49.290884+00:00 19989833.741775855422 27870000.000022497028 262859833.741794645786 1 60347.058915548 2024-02-07T01:24:50.303403+00:00 19989833.741965670139 27870000.000024396926 262859833.741986393929 1 60347.058926947 2024-02-07T01:24:51.288279+00:00 19989833.741845548153 27869999.999999336898 262859833.741841197014 1 60347.058938540 2024-02-07T01:24:52.289840+00:00 19989833.741966798902 27870000.000038586557 262859833.742001712322 1 60347.058950075 2024-02-07T01:24:53.286517+00:00 19989833.742090549320 27870000.000039953738 262859833.742126822472 1 60347.058961593 2024-02-07T01:24:54.281615+00:00 19989833.741881776601 27870000.000005882233 262859833.741883963346 1 60347.058973270 2024-02-07T01:24:55.290485+00:00 19989833.741905324161 27869999.999967925251 262859833.741869568825 1 60347.058984828 2024-02-07T01:24:56.289116+00:00 19989833.741779007018 27869999.999986805022 262859833.741762101650 1 60347.058996415 2024-02-07T01:24:57.290233+00:00 19989833.742173779756 27869999.999948035926 262859833.742118120193 1 60347.059008004 2024-02-07T01:24:58.291542+00:00 19989833.741685502231 27869999.999968595803 262859833.741650402546 1 60347.059019577 2024-02-07T01:24:59.291443+00:00 19989833.741913802922 27869999.999926894903 262859833.741836994886 1 60347.059031094 2024-02-07T01:25:00.286568+00:00 19989833.742002286017 27870000.000042647123 262859833.742041230202 1 60347.059042772 2024-02-07T01:25:01.295506+00:00 19989833.741995733231 27869999.999996807426 262859833.741988837719 1 60347.059055021 2024-02-07T01:25:02.353774+00:00 19989833.741889711469 27870000.000021640211 262859833.741907656193 1 60347.059065917 2024-02-07T01:25:03.295203+00:00 19989833.741886436939 27870000.000055667013 262859833.741938412189 1 60347.059077431 2024-02-07T01:25:04.290050+00:00 19989833.742045033723 27870000.000039238483 262859833.742080599070 1 60347.059088997 2024-02-07T01:25:05.289359+00:00 19989833.741753913462 27870000.000003196299 262859833.741753399372 1 60347.059100535 2024-02-07T01:25:06.286235+00:00 19989833.741713445634 27869999.999986525625 262859833.741696268320 1 60347.059112263 2024-02-07T01:25:07.299541+00:00 19989833.741923108697 27869999.999941259623 262859833.741860687733 1 60347.059123751 2024-02-07T01:25:08.292103+00:00 19989833.741736374795 27869999.999993018806 262859833.741725713015 1 60347.059135189 2024-02-07T01:25:09.280304+00:00 19989833.742043104023 27870000.000012528151 262859833.742051929235 1 60347.059146810 2024-02-07T01:25:10.284415+00:00 19989833.742002483457 27869999.999969828874 262859833.741968631744 1 60347.059158324 2024-02-07T01:25:11.279182+00:00 19989833.741937067360 27870000.000043042004 262859833.741976410151 1 60347.059169916 2024-02-07T01:25:12.280785+00:00 19989833.741975370795 27870000.000026546419 262859833.741998225451 1 60347.059181502 2024-02-07T01:25:13.281756+00:00 19989833.742136370391 27870000.000031478703 262859833.742164134979 1 60347.059193080 2024-02-07T01:25:14.282132+00:00 19989833.741991937160 27870000.000033635646 262859833.742021888494 1 60347.059204657 2024-02-07T01:25:15.282334+00:00 19989833.741870611906 27869999.999976154417 262859833.741843074560 1 60347.059216198 2024-02-07T01:25:16.279464+00:00 19989833.741826266050 27870000.000029120594 262859833.741851687431 1 60347.059227810 2024-02-07T01:25:17.282753+00:00 19989833.741702653468 27870000.000001274049 262859833.741700232029 1 60347.059239348 2024-02-07T01:25:18.279717+00:00 19989833.741720039397 27870000.000013820827 262859833.741730183363 1 60347.059250968 2024-02-07T01:25:19.283599+00:00 19989833.742028772831 27869999.999967850745 262859833.741992920637 1 60347.059262550 2024-02-07T01:25:20.284279+00:00 19989833.741704113781 27869999.999956984073 262859833.741657406092 1 60347.059274142 2024-02-07T01:25:21.285866+00:00 19989833.741744466126 27869999.999973572791 262859833.741714328527 1 60347.059285658 2024-02-07T01:25:22.280838+00:00 19989833.742006875575 27870000.000043809414 262859833.742046982050 1 60347.059297320 2024-02-07T01:25:23.288382+00:00 19989833.742120590061 27870000.000084336847 262859833.742201238871 1 60347.059308798 2024-02-07T01:25:24.280112+00:00 19989833.742344636470 27870000.000024069101 262859833.742365032434 1 60347.059320408 2024-02-07T01:25:25.283253+00:00 19989833.742142569274 27870000.000045064837 262859833.742183923721 1 60347.059331967 2024-02-07T01:25:26.282015+00:00 19989833.741805996746 27870000.000058684498 262859833.741860985756 1 60347.059343573 2024-02-07T01:25:27.284665+00:00 19989833.741949073970 27869999.999961737543 262859833.741907119751 1 60347.059355124 2024-02-07T01:25:28.282742+00:00 19989833.741423539817 27869999.999946638942 262859833.741366505623 1 60347.059366705 2024-02-07T01:25:29.283300+00:00 19989833.742067307234 27869999.999950431287 262859833.742014050484 1 60347.059378264 2024-02-07T01:25:30.282058+00:00 19989833.741983525455 27869999.999953869730 262859833.741933703423 1 60347.059389939 2024-02-07T01:25:31.290698+00:00 19989833.741982523352 27869999.999967951328 262859833.741946786642 1 60347.059401441 2024-02-07T01:25:32.284505+00:00 19989833.741865340620 27869999.999986801296 262859833.741848438978 1 60347.059412966 2024-02-07T01:25:33.280229+00:00 19989833.741599638015 27869999.999982886016 262859833.741578847170 1 60347.059424557 2024-02-07T01:25:34.281683+00:00 19989833.741963941604 27870000.000031847507 262859833.741992115974 1 60347.059436154 2024-02-07T01:25:35.283727+00:00 19989833.741946354508 27870000.000021997839 262859833.741964638233 1 60347.059447699 2024-02-07T01:25:36.281166+00:00 19989833.741933964193 27870000.000044967979 262859833.741975247860 1 60347.059459276 2024-02-07T01:25:37.281482+00:00 19989833.741982594132 27870000.000057641417 262859833.742036521435 1 60347.059470890 2024-02-07T01:25:38.284883+00:00 19989833.742053046823 27869999.999986570328 262859833.742035925388 1 60347.059482473 2024-02-07T01:25:39.285701+00:00 19989833.741839259863 27869999.999973323196 262859833.741808891296 1 60347.059494200 2024-02-07T01:25:40.298855+00:00 19989833.741930067539 27870000.000000495464 262859833.741926878691 1 60347.059505671 2024-02-07T01:25:41.289957+00:00 19989833.741865716875 27869999.999951973557 262859833.741813987494 1 60347.059517311 2024-02-07T01:25:42.295686+00:00 19989833.741980720311 27869999.999965421855 262859833.741942465305 1 60347.059528905 2024-02-07T01:25:43.297365+00:00 19989833.741861939430 27869999.999996870756 262859833.741855114698 1 60347.059540443 2024-02-07T01:25:44.294298+00:00 19989833.742056597024 27870000.000033251941 262859833.742086172104 1 60347.059551884 2024-02-07T01:25:45.282762+00:00 19989833.741751100868 27869999.999952755868 262859833.741700172424 1 60347.059563599 2024-02-07T01:25:46.294927+00:00 19989833.742088306695 27870000.000023156404 262859833.742107778788 1 60347.059575113 2024-02-07T01:25:47.289822+00:00 19989833.742014113814 27870000.000032581389 262859833.742042988539 1 60347.059586789 2024-02-07T01:25:48.298601+00:00 19989833.742016773671 27870000.000032976270 262859833.742046028376 1 60347.059598258 2024-02-07T01:25:49.289520+00:00 19989833.741817843169 27870000.000006776303 262859833.741820901632 1 60347.059609801 2024-02-07T01:25:50.286785+00:00 19989833.742020186037 27869999.999974112958 262859833.741990596056 1 60347.059621423 2024-02-07T01:25:51.290984+00:00 19989833.741942077875 27869999.999981436878 262859833.741919815540 1 60347.059633056 2024-02-07T01:25:52.296037+00:00 19989833.742067568004 27869999.999910622835 262859833.741974502802 1 60347.059644541 2024-02-07T01:25:53.288305+00:00 19989833.741937015206 27869999.999957524240 262859833.741890847683 1 60347.059656233 2024-02-07T01:25:54.298532+00:00 19989833.741935390979 27870000.000020183623 262859833.741951882839 1 60347.059667753 2024-02-07T01:25:55.293876+00:00 19989833.741868041456 27869999.999982472509 262859833.741846829653 1 60347.059679262 2024-02-07T01:25:56.288245+00:00 19989833.742014136165 27870000.000048924237 262859833.742059379816 1 60347.059690818 2024-02-07T01:25:57.286706+00:00 19989833.741765711457 27870000.000066991895 262859833.741829007864 1 60347.059702407 2024-02-07T01:25:58.287927+00:00 19989833.741925075650 27870000.000057406723 262859833.741978764534 1 60347.059714086 2024-02-07T01:25:59.297067+00:00 19989833.741983521730 27870000.000061195344 262859833.742041021585 1 60347.059725535 2024-02-07T01:26:00.286207+00:00 19989833.741931293160 27870000.000027403235 262859833.741955012083 1 60347.059737350 2024-02-07T01:26:01.307023+00:00 19989833.741856861860 27869999.999965675175 262859833.741818845272 1 60347.059748739 2024-02-07T01:26:02.291060+00:00 19989833.741843789816 27870000.000008635223 262859833.741848737001 1 60347.059760244 2024-02-07T01:26:03.285039+00:00 19989833.741718102247 27869999.999981410801 262859833.741695821285 1 60347.059771886 2024-02-07T01:26:04.290927+00:00 19989833.742020346224 27869999.999974768609 262859833.741991400719 1 60347.059783435 2024-02-07T01:26:05.288820+00:00 19989833.742091115564 27869999.999999489635 262859833.742086917162 1 60347.059794950 2024-02-07T01:26:06.283695+00:00 19989833.741796925664 27870000.000047910959 262859833.741841137409 1 60347.059806578 2024-02-07T01:26:07.288364+00:00 19989833.741996139288 27870000.000040229410 262859833.742032676935 1 60347.059818176 2024-02-07T01:26:08.290395+00:00 19989833.742146000266 27869999.999995548278 262859833.742137849331 1 60347.059829663 2024-02-07T01:26:09.282822+00:00 19989833.741920869797 27870000.000017076731 262859833.741934239864 1 60347.059841292 2024-02-07T01:26:10.287631+00:00 19989833.741882212460 27870000.000015534461 262859833.741894036531 1 60347.059852833 2024-02-07T01:26:11.284751+00:00 19989833.742012217641 27869999.999973095953 262859833.741981625557 1 60347.059864429 2024-02-07T01:26:12.286677+00:00 19989833.741946790367 27869999.999942652881 262859833.741885751486 1 60347.059876218 2024-02-07T01:26:13.305219+00:00 19989833.742068216205 27869999.999962750822 262859833.742027282715 1 60347.059887658 2024-02-07T01:26:14.293693+00:00 19989833.741927444935 27869999.999948106706 262859833.741871863604 1 60347.059899125 2024-02-07T01:26:15.284384+00:00 19989833.741941593587 27869999.999997638166 262859833.741935551167 1 60347.059910777 2024-02-07T01:26:16.291182+00:00 19989833.742171704769 27869999.999986097217 262859833.742154121399 1 60347.059922272 2024-02-07T01:26:17.284307+00:00 19989833.741914801300 27869999.999998267740 262859833.741909384727 1 60347.059933873 2024-02-07T01:26:18.286606+00:00 19989833.741909302771 27870000.000005852431 262859833.741911441088 1 60347.059945580 2024-02-07T01:26:19.298069+00:00 19989833.741824958473 27870000.000100657344 262859833.741921931505 1 60347.059957253 2024-02-07T01:26:20.306650+00:00 19989833.742029707879 27870000.000054892153 262859833.742080897093 1 60347.059968611 2024-02-07T01:26:21.287955+00:00 19989833.741702582687 27870000.000028211623 262859833.741727113724 1 60347.059980182 2024-02-07T01:26:22.287739+00:00 19989833.741930320859 27870000.000010915101 262859833.741937518120 1 60347.059991754 2024-02-07T01:26:23.287563+00:00 19989833.741809122264 27870000.000004243106 262859833.741809666157 1 60347.060003348 2024-02-07T01:26:24.289263+00:00 19989833.741976875812 27869999.999977968633 262859833.741951167583 1 60347.060014954 2024-02-07T01:26:25.292013+00:00 19989833.741862688214 27869999.999955072999 262859833.741814047098 1 60347.060026445 2024-02-07T01:26:26.284834+00:00 19989833.741753421724 27869999.999979969114 262859833.741729706526 1 60347.060038021 2024-02-07T01:26:27.285018+00:00 19989833.741893734783 27870000.000017572194 262859833.741907626390 1 60347.060049552 2024-02-07T01:26:28.281319+00:00 19989833.742003947496 27869999.999995186925 262859833.741995424032 1 60347.060061138 2024-02-07T01:26:29.282292+00:00 19989833.741879325360 27870000.000047542155 262859833.741923153400 1 60347.060072748 2024-02-07T01:26:30.285443+00:00 19989833.741960819811 27870000.000051554292 262859833.742008686066 1 60347.060084299 2024-02-07T01:26:31.283444+00:00 19989833.742071956396 27870000.000039607286 262859833.742107868195 1 60347.060095828 2024-02-07T01:26:32.279566+00:00 19989833.742042399943 27870000.000023107976 262859833.742061793804 1 60347.060107408 2024-02-07T01:26:33.280014+00:00 19989833.741740513593 27869999.999967921525 262859833.741704761982 1 60347.060119086 2024-02-07T01:26:34.289049+00:00 19989833.741915095598 27869999.999972827733 262859833.741884231567 1 60347.060130603 2024-02-07T01:26:35.284074+00:00 19989833.741813059896 27869999.999970339239 262859833.741779714823 1 60347.060142304 2024-02-07T01:26:36.295094+00:00 19989833.742126431316 27869999.999946892262 262859833.742069631815 1 60347.060153776 2024-02-07T01:26:37.286223+00:00 19989833.741890273988 27869999.999968625605 262859833.741855204105 1 60347.060165363 2024-02-07T01:26:38.287364+00:00 19989833.742158867419 27869999.999993965030 262859833.742149144411 1 60347.060176953 2024-02-07T01:26:39.288765+00:00 19989833.742036730051 27870000.000038009137 262859833.742071032524 1 60347.060188438 2024-02-07T01:26:40.281042+00:00 19989833.741966627538 27869999.999980133027 262859833.741943061352 1 60347.060200100 2024-02-07T01:26:41.288634+00:00 19989833.741859152913 27870000.000065635890 262859833.741921067238 1 60347.060211666 2024-02-07T01:26:42.287919+00:00 19989833.742047581822 27870000.000044170767 262859833.742088049650 1 60347.060223298 2024-02-07T01:26:43.292920+00:00 19989833.742204379290 27869999.999974984676 262859833.742175668478 1 60347.060235027 2024-02-07T01:26:44.306329+00:00 19989833.741735912859 27869999.999986194074 262859833.741718411446 1 60347.060246630 2024-02-07T01:26:45.308819+00:00 19989833.741918820888 27869999.999974802136 262859833.741889923811 1 60347.060258029 2024-02-07T01:26:46.293758+00:00 19989833.741759486496 27869999.999962616712 262859833.741718411446 1 60347.060269747 2024-02-07T01:26:47.306143+00:00 19989833.742076467723 27869999.999995261431 262859833.742068022490 1 60347.060281194 2024-02-07T01:26:48.295129+00:00 19989833.741890192032 27869999.999999005347 262859833.741885513067 1 60347.060292686 2024-02-07T01:26:49.288069+00:00 19989833.741830442101 27870000.000080917031 262859833.741907656193 1 60347.060304448 2024-02-07T01:26:50.304353+00:00 19989833.741841148585 27869999.999990846962 262859833.741828292608 1 60347.060315831 2024-02-07T01:26:51.287778+00:00 19989833.741942778230 27870000.000045854598 262859833.741984963417 1 60347.060327511 2024-02-07T01:26:52.296998+00:00 19989833.742122612894 27870000.000024534762 262859833.742143452168 1 60347.060339014 2024-02-07T01:26:53.290781+00:00 19989833.741888031363 27870000.000051341951 262859833.741935670376 1 60347.060350597 2024-02-07T01:26:54.291554+00:00 19989833.742046821862 27870000.000041000545 262859833.742084145546 1 60347.060362338 2024-02-07T01:26:55.306016+00:00 19989833.741874154657 27869999.999955259264 262859833.741825729609 1 60347.060373792 2024-02-07T01:26:56.295618+00:00 19989833.741696417332 27869999.999957311898 262859833.741650044918 1 60347.060385284 2024-02-07T01:26:57.288518+00:00 19989833.741960864514 27869999.999942395836 262859833.741899549961 1 60347.060396872 2024-02-07T01:26:58.289714+00:00 19989833.741749286652 27869999.999956350774 262859833.741701930761 1 60347.060408408 2024-02-07T01:26:59.286411+00:00 19989833.742043171078 27870000.000026009977 262859833.742065489292 1 60347.060420094 2024-02-07T01:27:00.296076+00:00 19989833.741801138967 27869999.999977044761 262859833.741774499416 1 60347.060431628 2024-02-07T01:27:01.292697+00:00 19989833.741970188916 27870000.000048354268 262859833.742014825344 1 60347.060443131 2024-02-07T01:27:02.286528+00:00 19989833.742035482079 27870000.000076062977 262859833.742107838392 1 60347.060454707 2024-02-07T01:27:03.286652+00:00 19989833.742043387145 27870000.000096905977 262859833.742136597633 1 60347.060466236 2024-02-07T01:27:04.282749+00:00 19989833.741887826473 27869999.999993205070 262859833.741877347231 1 60347.060477817 2024-02-07T01:27:05.283439+00:00 19989833.741836555302 27869999.999978281558 262859833.741811126471 1 60347.060489370 2024-02-07T01:27:06.281577+00:00 19989833.741833429784 27869999.999987270683 262859833.741816997528 1 60347.060500945 2024-02-07T01:27:07.281650+00:00 19989833.742033619434 27869999.999980054796 262859833.742009997368 1 60347.060512548 2024-02-07T01:27:08.284126+00:00 19989833.741767123342 27869999.999979432672 262859833.741742849350 1 60347.060524108 2024-02-07T01:27:09.282959+00:00 19989833.741897922009 27869999.999973021448 262859833.741867244244 1 60347.060535682 2024-02-07T01:27:10.282937+00:00 19989833.741968683898 27869999.999964084476 262859833.741929084063 1 60347.060547271 2024-02-07T01:27:11.284251+00:00 19989833.741710327566 27869999.999992620200 262859833.741699248552 1 60347.060558812 2024-02-07T01:27:12.281380+00:00 19989833.742053531110 27870000.000011503696 262859833.742061346769 1 60347.060570714 2024-02-07T01:27:13.309655+00:00 19989833.741720892489 27870000.000049576163 262859833.741766780615 1 60347.060582164 2024-02-07T01:27:14.298937+00:00 19989833.742069281638 27870000.000021636486 262859833.742087215185 1 60347.060593698 2024-02-07T01:27:15.295513+00:00 19989833.742029391229 27870000.000078145415 262859833.742103844881 1 60347.060605239 2024-02-07T01:27:16.292646+00:00 19989833.741942323744 27870000.000034887344 262859833.741973519325 1 60347.060616801 2024-02-07T01:27:17.291583+00:00 19989833.741748921573 27869999.999968621880 262859833.741713851690 1 60347.060628370 2024-02-07T01:27:18.291151+00:00 19989833.742108941078 27869999.999926920980 262859833.742032170296 1 60347.060639918 2024-02-07T01:27:19.288928+00:00 19989833.741969678551 27869999.999953493476 262859833.741919487715 1 60347.060651550 2024-02-07T01:27:20.293879+00:00 19989833.741828840226 27869999.999952565879 262859833.741777688265 1 60347.060663138 2024-02-07T01:27:21.295112+00:00 19989833.741967793554 27869999.999976299703 262859833.741940408945 1 60347.060674618 2024-02-07T01:27:22.286982+00:00 19989833.742000624537 27869999.999985754490 262859833.741982698441 1 60347.060686169 2024-02-07T01:27:23.285007+00:00 19989833.741935607046 27870000.000020850450 262859833.741952776909 1 60347.060697780 2024-02-07T01:27:24.288158+00:00 19989833.742031145841 27870000.000032264739 262859833.742059737444 1 60347.060709310 2024-02-07T01:27:25.284371+00:00 19989833.741718064994 27870000.000043306500 262859833.741757661104 1 60347.060720845 2024-02-07T01:27:26.280982+00:00 19989833.742032725364 27870000.000020656735 262859833.742049694061 1 60347.060732558 2024-02-07T01:27:27.293014+00:00 19989833.741809878498 27870000.000027485192 262859833.741833657026 1 60347.060744116 2024-02-07T01:27:28.291613+00:00 19989833.742150750011 27869999.999937843531 262859833.742084890604 1 60347.060755658 2024-02-07T01:27:29.288844+00:00 19989833.741618920118 27869999.999996706843 262859833.741611957550 1 60347.060767226 2024-02-07T01:27:30.288356+00:00 19989833.742208775133 27869999.999966934323 262859833.742172002792 1 60347.060778814 2024-02-07T01:27:31.289556+00:00 19989833.741805225611 27869999.999972674996 262859833.741774201393 1 60347.060790406 2024-02-07T01:27:32.291039+00:00 19989833.741878263652 27869999.999978546053 262859833.741853117943 1 60347.060801888 2024-02-07T01:27:33.283090+00:00 19989833.741784494370 27870000.000018026680 262859833.741798818111 1 60347.060813702 2024-02-07T01:27:34.303868+00:00 19989833.741716738790 27870000.000026598573 262859833.741739630699 1 60347.060825095 2024-02-07T01:27:35.288151+00:00 19989833.742168664932 27870000.000030118972 262859833.742195099592 1 60347.060836776 2024-02-07T01:27:36.297473+00:00 19989833.741881553084 27870000.000029038638 262859833.741906881332 1 60347.060848234 2024-02-07T01:27:37.287455+00:00 19989833.741858325899 27870000.000015344471 262859833.741869986057 1 60347.060860469 2024-02-07T01:27:38.344543+00:00 19989833.742063049227 27869999.999961711466 262859833.742021054029 1 60347.060871457 2024-02-07T01:27:39.293900+00:00 19989833.742030270398 27869999.999967232347 262859833.741993784904 1 60347.060882985 2024-02-07T01:27:40.289928+00:00 19989833.741755388677 27869999.999978978187 262859833.741730690002 1 60347.060894605 2024-02-07T01:27:41.293877+00:00 19989833.741685740650 27869999.999962635338 262859833.741644680500 1 60347.060906165 2024-02-07T01:27:42.292697+00:00 19989833.742067798972 27869999.999984838068 262859833.742048919201 1 60347.060917845 2024-02-07T01:27:43.301831+00:00 19989833.741945996881 27869999.999978624284 262859833.741920948029 1 60347.060929250 2024-02-07T01:27:44.287217+00:00 19989833.742171023041 27869999.999989353120 262859833.742156684399 1 60347.060940797 2024-02-07T01:27:45.284807+00:00 19989833.741830799729 27870000.000020086765 262859833.741847187281 1 60347.060952400 2024-02-07T01:27:46.287324+00:00 19989833.742049586028 27870000.000057090074 262859833.742102980614 1 60347.060963989 2024-02-07T01:27:47.288674+00:00 19989833.741835720837 27869999.999995965511 262859833.741827994585 1 60347.060975538 2024-02-07T01:27:48.286436+00:00 19989833.742064740509 27870000.000041615218 262859833.742102652788 1 60347.060987153 2024-02-07T01:27:49.290026+00:00 19989833.742058347911 27870000.000001437962 262859833.742056071758 1 60347.060998869 2024-02-07T01:27:50.302270+00:00 19989833.741843726486 27869999.999942015857 262859833.741782039404 1 60347.061010329 2024-02-07T01:27:51.292406+00:00 19989833.741870593280 27869999.999979246408 262859833.741846144199 1 60347.061021827 2024-02-07T01:27:52.285885+00:00 19989833.741870015860 27869999.999936632812 262859833.741802960634 1 60347.061033383 2024-02-07T01:27:53.284310+00:00 19989833.742011249065 27869999.999943315983 262859833.741950869560 1 60347.061044942 2024-02-07T01:27:54.283008+00:00 19989833.741911955178 27869999.999996498227 262859833.741904735565 1 60347.061056599 2024-02-07T01:27:55.290191+00:00 19989833.742039371282 27870000.000006094575 262859833.742041766644 1 60347.061068152 2024-02-07T01:27:56.288296+00:00 19989833.742047511041 27870000.000068966299 262859833.742112785578 1 60347.061079769 2024-02-07T01:27:57.292027+00:00 19989833.742034718394 27870000.000030990690 262859833.742062032223 1 60347.061091260 2024-02-07T01:27:58.284868+00:00 19989833.741821046919 27870000.000026185066 262859833.741843551397 1 60347.061102824 2024-02-07T01:27:59.284014+00:00 19989833.742150899023 27870000.000013232231 262859833.742160439491 1 60347.061114491 2024-02-07T01:28:00.292025+00:00 19989833.741754971445 27870000.000026181340 262859833.741777449846 1 60347.061127129 2024-02-07T01:28:01.384001+00:00 19989833.741996474564 27869999.999957799911 262859833.741950571537 1 60347.061137661 2024-02-07T01:28:02.293896+00:00 19989833.741641774774 27869999.999976065010 262859833.741614162922 1 60347.061149161 2024-02-07T01:28:03.287497+00:00 19989833.742169782519 27869999.999942991883 262859833.742109060287 1 60347.061160659 2024-02-07T01:28:04.280984+00:00 19989833.741874512285 27869999.999986402690 262859833.741857230663 1 60347.061172258 2024-02-07T01:28:05.283061+00:00 19989833.741801053286 27869999.999985236675 262859833.741782605648 1 60347.061183870 2024-02-07T01:28:06.286391+00:00 19989833.741892781109 27870000.000006910414 262859833.741896003485 1 60347.061195461 2024-02-07T01:28:07.287842+00:00 19989833.741988714784 27870000.000037934631 262859833.742022961378 1 60347.061207035 2024-02-07T01:28:08.287845+00:00 19989833.741939354688 27870000.000077646226 262859833.742013305426 1 60347.061218601 2024-02-07T01:28:09.287108+00:00 19989833.742223646492 27870000.000053331256 262859833.742273300886 1 60347.061230189 2024-02-07T01:28:10.288357+00:00 19989833.741763342172 27869999.999970581383 262859833.741730242968 1 60347.061241790 2024-02-07T01:28:11.290624+00:00 19989833.742078490555 27870000.000007461756 262859833.742082238197 1 60347.061253324 2024-02-07T01:28:12.287223+00:00 19989833.741959363222 27869999.999958336353 262859833.741914004087 1 60347.061264905 2024-02-07T01:28:13.287795+00:00 19989833.741945989430 27869999.999952029437 262859833.741894304752 1 60347.061276426 2024-02-07T01:28:14.283187+00:00 19989833.741972811520 27869999.999983485788 262859833.741952598095 1 60347.061288120 2024-02-07T01:28:15.293597+00:00 19989833.741971801966 27869999.999974075705 262859833.741942167282 1 60347.061299629 2024-02-07T01:28:16.287886+00:00 19989833.742029875517 27870000.000007607043 262859833.742033779621 1 60347.061311157 2024-02-07T01:28:17.283977+00:00 19989833.741844661534 27870000.000006221235 262859833.741847187281 1 60347.061322779 2024-02-07T01:28:18.288135+00:00 19989833.742015920579 27870000.000037796795 262859833.742050021887 1 60347.061334546 2024-02-07T01:28:19.304791+00:00 19989833.741844680160 27870000.000064577907 262859833.741905570030 1 60347.061345834 2024-02-07T01:28:20.280088+00:00 19989833.741890516132 27870000.000035550445 262859833.741922378540 1 60347.061357456 2024-02-07T01:28:21.284191+00:00 19989833.741886563599 27870000.000047795475 262859833.741930663586 1 60347.061368986 2024-02-07T01:28:22.280448+00:00 19989833.741879776120 27870000.000004645437 262859833.741880714893 1 60347.061380613 2024-02-07T01:28:23.284916+00:00 19989833.742086637765 27869999.999965738505 262859833.742048680782 1 60347.061392155 2024-02-07T01:28:24.282197+00:00 19989833.741951402277 27869999.999915644526 262859833.741863369942 1 60347.061403733 2024-02-07T01:28:25.282544+00:00 19989833.741796612740 27869999.999976992607 262859833.741769909859 1 60347.061415295 2024-02-07T01:28:26.281516+00:00 19989833.742095910013 27870000.000019442290 262859833.742111653090 1 60347.061426860 2024-02-07T01:28:27.280735+00:00 19989833.741852302104 27869999.999980717897 262859833.741829335690 1 60347.061438459 2024-02-07T01:28:28.282837+00:00 19989833.741915877908 27870000.000001631677 262859833.741913825274 1 60347.061450069 2024-02-07T01:28:29.285980+00:00 19989833.741823323071 27870000.000031635165 262859833.741851270199 1 60347.061461597 2024-02-07T01:28:30.281963+00:00 19989833.742113694549 27870000.000056669116 262859833.742166697979 1 60347.061473177 2024-02-07T01:28:31.282526+00:00 19989833.741798914969 27869999.999988574535 262859833.741783797741 1 60347.061484769 2024-02-07T01:28:32.284082+00:00 19989833.741614736617 27869999.999963250011 262859833.741574287415 1 60347.061496341 2024-02-07T01:28:33.283853+00:00 19989833.742012906820 27869999.999981038272 262859833.741990268230 1 60347.061507937 2024-02-07T01:28:34.285711+00:00 19989833.742064766586 27869999.999961826950 262859833.742022901773 1 60347.061519489 2024-02-07T01:28:35.283834+00:00 19989833.741782411933 27869999.999996293336 262859833.741775035858 1 60347.061531047 2024-02-07T01:28:36.282504+00:00 19989833.741998631507 27869999.999934926629 262859833.741929858923 1 60347.061542611 2024-02-07T01:28:37.281601+00:00 19989833.741943638772 27870000.000012863427 262859833.741952806711 1 60347.061554247 2024-02-07T01:28:38.286889+00:00 19989833.741959430277 27870000.000056985766 262859833.742012709379 1 60347.061565798 2024-02-07T01:28:39.284953+00:00 19989833.742059327662 27870000.000028815120 262859833.742084443569 1 60347.061577377 2024-02-07T01:28:40.285405+00:00 19989833.741910822690 27870000.000038310885 262859833.741945445538 1 60347.061588911 2024-02-07T01:28:41.281925+00:00 19989833.742013435811 27870000.000073518604 262859833.742083251476 1 60347.061600510 2024-02-07T01:28:42.284118+00:00 19989833.741941876709 27870000.000044051558 262859833.741982221603 1 60347.061612087 2024-02-07T01:28:43.284289+00:00 19989833.741757765412 27870000.000054653734 262859833.741808712482 1 60347.061623801 2024-02-07T01:28:44.296460+00:00 19989833.741989549249 27870000.000048749149 262859833.742034614086 1 60347.061635205 2024-02-07T01:28:45.281658+00:00 19989833.741872478276 27869999.999964721501 262859833.741833508015 1 60347.061646911 2024-02-07T01:28:46.293121+00:00 19989833.741848867387 27870000.000012926757 262859833.741858094931 1 60347.061658348 2024-02-07T01:28:47.281286+00:00 19989833.741765540093 27869999.999960049987 262859833.741721898317 1 60347.061669966 2024-02-07T01:28:48.285027+00:00 19989833.741921916604 27869999.999981347471 262859833.741899549961 1 60347.061681589 2024-02-07T01:28:49.289300+00:00 19989833.741866052151 27870000.000003330410 262859833.741865694523 1 60347.061693266 2024-02-07T01:28:50.298218+00:00 19989833.741797719151 27870000.000008217990 262859833.741802245378 1 60347.061704744 2024-02-07T01:28:51.289878+00:00 19989833.742182329297 27870000.000065866858 262859833.742244482040 1 60347.061716392 2024-02-07T01:28:52.296293+00:00 19989833.742068663239 27870000.000040806830 262859833.742105782032 1 60347.061727808 2024-02-07T01:28:53.282575+00:00 19989833.741763081402 27870000.000042784959 262859833.741802185774 1 60347.061739456 2024-02-07T01:28:54.288984+00:00 19989833.742003444582 27869999.999998863786 262859833.741998612881 1 60347.061750936 2024-02-07T01:28:55.280888+00:00 19989833.741909615695 27869999.999961737543 262859833.741867661476 1 60347.061762686 2024-02-07T01:28:56.296039+00:00 19989833.741915468127 27869999.999980077147 262859833.741891860962 1 60347.061774165 2024-02-07T01:28:57.287901+00:00 19989833.741968460381 27869999.999933619052 262859833.741898387671 1 60347.061785859 2024-02-07T01:28:58.298168+00:00 19989833.741929907352 27869999.999962806702 262859833.741889029741 1 60347.061797492 2024-02-07T01:28:59.303350+00:00 19989833.741806261241 27869999.999952103943 262859833.741754680872 1 60347.061808953 2024-02-07T01:29:00.293560+00:00 19989833.742024816573 27870000.000030040741 262859833.742051154375 1 60347.061821287 2024-02-07T01:29:01.359258+00:00 19989833.741953108460 27870000.000101111829 262859833.742050528526 1 60347.061832036 2024-02-07T01:29:02.287885+00:00 19989833.741869140416 27869999.999962363392 262859833.741827815771 1 60347.061843582 2024-02-07T01:29:03.285469+00:00 19989833.742144241929 27870000.000032342970 262859833.742172896862 1 60347.061855128 2024-02-07T01:29:04.283010+00:00 19989833.741868890822 27870000.000039581209 262859833.741904765368 1 60347.061866734 2024-02-07T01:29:05.285787+00:00 19989833.741853807122 27869999.999986313283 262859833.741836428642 1 60347.061878284 2024-02-07T01:29:06.283757+00:00 19989833.741906151175 27869999.999935392290 262859833.741837859154 1 60347.061889830 2024-02-07T01:29:07.281335+00:00 19989833.741826016456 27869999.999963585287 262859833.741785913706 1 60347.061901468 2024-02-07T01:29:08.286823+00:00 19989833.741815980524 27870000.000002622604 262859833.741814911366 1 60347.061912975 2024-02-07T01:29:09.281053+00:00 19989833.741938818246 27869999.999950993806 262859833.741886138916 1 60347.061924574 2024-02-07T01:29:10.283173+00:00 19989833.741920635104 27870000.000017579645 262859833.741934537888 1 60347.061936206 2024-02-07T01:29:11.288169+00:00 19989833.741672795266 27870000.000081259757 262859833.741750359535 1 60347.061947712 2024-02-07T01:29:12.282273+00:00 19989833.742036707699 27869999.999972678721 262859833.742005676031 1 60347.061959343 2024-02-07T01:29:13.287273+00:00 19989833.741895023733 27870000.000042829663 262859833.741934150457 1 60347.061970907 2024-02-07T01:29:14.286377+00:00 19989833.742020279169 27870000.000034365803 262859833.742050945759 1 60347.061982644 2024-02-07T01:29:15.300409+00:00 19989833.741811264306 27869999.999982878566 262859833.741790473461 1 60347.061994185 2024-02-07T01:29:16.297612+00:00 19989833.742114942521 27870000.000006414950 262859833.742117643356 1 60347.062005587 2024-02-07T01:29:17.282728+00:00 19989833.742165397853 27869999.999977588654 262859833.742139279842 1 60347.062017256 2024-02-07T01:29:18.290914+00:00 19989833.742099016905 27869999.999935518950 262859833.742030829191 1 60347.062028801 2024-02-07T01:29:19.288405+00:00 19989833.741766031832 27869999.999985177070 262859833.741747528315 1 60347.062040430 2024-02-07T01:29:20.293114+00:00 19989833.741831678897 27869999.999956976622 262859833.741784960032 1 60347.062051882 2024-02-07T01:29:21.282615+00:00 19989833.741963107139 27869999.999934732914 262859833.741894155741 1 60347.062063550 2024-02-07T01:29:22.290666+00:00 19989833.741902515292 27869999.999981269240 262859833.741880118847 1 60347.062075011 2024-02-07T01:29:23.280905+00:00 19989833.742410767823 27870000.000011935830 262859833.742419004440 1 60347.062086678 2024-02-07T01:29:24.288988+00:00 19989833.742087982595 27870000.000009153038 262859833.742093443871 1 60347.062098255 2024-02-07T01:29:25.289225+00:00 19989833.741998914629 27870000.000017132610 262859833.742012351751 1 60347.062109839 2024-02-07T01:29:26.290092+00:00 19989833.741949662566 27869999.999965351075 262859833.741911292076 1 60347.062121477 2024-02-07T01:29:27.295616+00:00 19989833.741436477751 27869999.999987393618 262859833.741420179605 1 60347.062132929 2024-02-07T01:29:28.285068+00:00 19989833.741848960519 27869999.999992694706 262859833.741837978363 1 60347.062144496 2024-02-07T01:29:29.284442+00:00 19989833.741783998907 27869999.999999105930 262859833.741779416800 1 60347.062156091 2024-02-07T01:29:30.286294+00:00 19989833.742172945291 27869999.999937087297 262859833.742106348276 1 60347.062167694 2024-02-07T01:29:31.288778+00:00 19989833.741904150695 27869999.999974723905 262859833.741875171661 1 60347.062179321 2024-02-07T01:29:32.293371+00:00 19989833.741735432297 27870000.000044446439 262859833.741776168346 1 60347.062190910 2024-02-07T01:29:33.294589+00:00 19989833.742029350251 27870000.000009074807 262859833.742034703493 1 60347.062202483 2024-02-07T01:29:34.294534+00:00 19989833.741891358048 27870000.000050861388 262859833.741938531399 1 60347.062214093 2024-02-07T01:29:35.297673+00:00 19989833.741868667305 27870000.000050809234 262859833.741915792227 1 60347.062225585 2024-02-07T01:29:36.290556+00:00 19989833.741896819323 27870000.000061880797 262859833.741954982281 1 60347.062237127 2024-02-07T01:29:37.287786+00:00 19989833.741749323905 27870000.000021908432 262859833.741767525673 1 60347.062248705 2024-02-07T01:29:38.288162+00:00 19989833.742018934339 27869999.999950256199 262859833.741965502501 1 60347.062260364 2024-02-07T01:29:39.295416+00:00 19989833.742155857384 27869999.999986492097 262859833.742138653994 1 60347.062271804 2024-02-07T01:29:40.283848+00:00 19989833.741770189255 27869999.999951738864 262859833.741718232632 1 60347.062283435 2024-02-07T01:29:41.288792+00:00 19989833.741982448846 27869999.999957080930 262859833.741935849190 1 60347.062295119 2024-02-07T01:29:42.298317+00:00 19989833.741936188191 27869999.999976396561 262859833.741908878088 1 60347.062306601 2024-02-07T01:29:43.290328+00:00 19989833.741973705590 27870000.000010643154 262859833.741980642080 1 60347.062318314 2024-02-07T01:29:44.302329+00:00 19989833.741877853870 27870000.000000644475 262859833.741874814034 1 60347.062329656 2024-02-07T01:29:45.282339+00:00 19989833.742085359991 27870000.000019196421 262859833.742100864649 1 60347.062341296 2024-02-07T01:29:46.287930+00:00 19989833.741907380521 27870000.000019118190 262859833.741922825575 1 60347.062353178 2024-02-07T01:29:47.314600+00:00 19989833.741723313928 27870000.000082660466 262859833.741802275181 1 60347.062364418 2024-02-07T01:29:48.285686+00:00 19989833.741931986064 27870000.000018633902 262859833.741946905851 1 60347.062376157 2024-02-07T01:29:49.299960+00:00 19989833.741766963154 27870000.000096138567 262859833.741859406233 1 60347.062387651 2024-02-07T01:29:50.293020+00:00 19989833.742074433714 27870000.000030014664 262859833.742100745440 1 60347.062399128 2024-02-07T01:29:51.284595+00:00 19989833.741662140936 27869999.999972801656 262859833.741631239653 1 60347.062410885 2024-02-07T01:29:52.300459+00:00 19989833.742310885340 27869999.999963689595 262859833.742270886898 1 60347.062422403 2024-02-07T01:29:53.295584+00:00 19989833.741880986840 27869999.999969195575 262859833.741846472025 1 60347.062433962 2024-02-07T01:29:54.294319+00:00 19989833.741966132075 27869999.999968748540 262859833.741931170225 1 60347.062445635 2024-02-07T01:29:55.302809+00:00 19989833.741896960884 27870000.000028297305 262859833.741921573877 1 60347.062457136 2024-02-07T01:29:56.296541+00:00 19989833.741841271520 27870000.000028520823 262859833.741866111755 1 60347.062468687 2024-02-07T01:29:57.294554+00:00 19989833.742144990712 27870000.000042453408 262859833.742183744907 1 60347.062480537 2024-02-07T01:29:58.318403+00:00 19989833.741843558848 27870000.000056438148 262859833.741896301508 1 60347.062491803 2024-02-07T01:29:59.291779+00:00 19989833.741748254746 27869999.999967668205 262859833.741712212563 1 60347.062503306 2024-02-07T01:30:00.285669+00:00 19989833.741960793734 27869999.999988865107 262859833.741945952177 1 60347.062514963 2024-02-07T01:30:01.292755+00:00 19989833.742017447948 27869999.999958764762 262859833.741972506046 1 60347.062526642 2024-02-07T01:30:02.301858+00:00 19989833.741877932101 27869999.999926615506 262859833.741800874472 1 60347.062538119 2024-02-07T01:30:03.293538+00:00 19989833.742000292987 27869999.999946661294 262859833.741943240166 1 60347.062549656 2024-02-07T01:30:04.290271+00:00 19989833.741647381335 27870000.000023797154 262859833.741667479277 1 60347.062561242 2024-02-07T01:30:05.291330+00:00 19989833.741652905941 27870000.000014558434 262859833.741663753986 1 60347.062572795 2024-02-07T01:30:06.289457+00:00 19989833.742028191686 27870000.000012401491 262859833.742036879063 1 60347.062584376 2024-02-07T01:30:07.290076+00:00 19989833.741813085973 27870000.000040508807 262859833.741849899292 1 60347.062595933 2024-02-07T01:30:08.288628+00:00 19989833.741946846247 27870000.000000100583 262859833.741943240166 1 60347.062607492 2024-02-07T01:30:09.287316+00:00 19989833.741808697581 27870000.000032629818 262859833.741837620735 1 60347.062619046 2024-02-07T01:30:10.285556+00:00 19989833.741966247559 27869999.999998152256 262859833.741960704327 1 60347.062630633 2024-02-07T01:30:11.286684+00:00 19989833.741837076843 27869999.999919470400 262859833.741752862930 1 60347.062642239 2024-02-07T01:30:12.289398+00:00 19989833.741971395910 27869999.999993972480 262859833.741961687803 1 60347.062653800 2024-02-07T01:30:13.288308+00:00 19989833.741944860667 27870000.000007167459 262859833.741948306561 1 60347.062665299 2024-02-07T01:30:14.281777+00:00 19989833.742052003741 27869999.999976690859 262859833.742025017738 1 60347.062676901 2024-02-07T01:30:15.284291+00:00 19989833.742089569569 27869999.999992366880 262859833.742078244686 1 60347.062688432 2024-02-07T01:30:16.280543+00:00 19989833.741786830127 27870000.000039443374 262859833.741822600365 1 60347.062700016 2024-02-07T01:30:17.281426+00:00 19989833.742048390210 27870000.000038299710 262859833.742082983255 1 60347.062711645 2024-02-07T01:30:18.286132+00:00 19989833.741895027459 27870000.000041287392 262859833.741932600737 1 60347.062723258 2024-02-07T01:30:19.289440+00:00 19989833.741706043482 27870000.000034056604 262859833.741736412048 1 60347.062734779 2024-02-07T01:30:20.284854+00:00 19989833.742261845618 27869999.999993655831 262859833.742251813412 1 60347.062746312 2024-02-07T01:30:21.281352+00:00 19989833.741998750716 27869999.999987870455 262859833.741982936859 1 60347.062757896 2024-02-07T01:30:22.282222+00:00 19989833.741683200002 27869999.999988224357 262859833.741667747498 1 60347.062769471 2024-02-07T01:30:23.282254+00:00 19989833.742057379335 27869999.999998871237 262859833.742052555084 1 60347.062781014 2024-02-07T01:30:24.279611+00:00 19989833.741798818111 27869999.999930769205 262859833.741725891829 1 60347.062792626 2024-02-07T01:30:25.282887+00:00 19989833.742096625268 27869999.999996799976 262859833.742089748383 1 60347.062804191 2024-02-07T01:30:26.282106+00:00 19989833.741813562810 27870000.000002559274 262859833.741812437773 1 60347.062815794 2024-02-07T01:30:27.284592+00:00 19989833.742051411420 27870000.000024069101 262859833.742071807384 1 60347.062827355 2024-02-07T01:30:28.283450+00:00 19989833.741933520883 27870000.000026460737 262859833.741956293583 1 60347.062838915 2024-02-07T01:30:29.282294+00:00 19989833.742096651345 27870000.000039406121 262859833.742132365704 1 60347.062850485 2024-02-07T01:30:30.281906+00:00 19989833.741926215589 27870000.000041101128 262859833.741963624954 1 60347.062862038 2024-02-07T01:30:31.280034+00:00 19989833.742094885558 27870000.000030566007 262859833.742121756077 1 60347.062873670 2024-02-07T01:30:32.285131+00:00 19989833.741793561727 27869999.999986991286 262859833.741776883602 1 60347.062885288 2024-02-07T01:30:33.288920+00:00 19989833.742035403848 27870000.000021863729 262859833.742053568363 1 60347.062896798 2024-02-07T01:30:34.283379+00:00 19989833.741876725107 27869999.999951839447 262859833.741824865341 1 60347.062908379 2024-02-07T01:30:35.283935+00:00 19989833.741969928145 27870000.000000528991 262859833.741966784000 1 60347.062919943 2024-02-07T01:30:36.283083+00:00 19989833.741937309504 27870000.000000327826 262859833.741933941841 1 60347.062931510 2024-02-07T01:30:37.282445+00:00 19989833.742091238499 27870000.000032521784 262859833.742120057344 1 60347.062943282 2024-02-07T01:30:38.299568+00:00 19989833.741873208433 27869999.999987009913 262859833.741856515408 1 60347.062954615 2024-02-07T01:30:39.278728+00:00 19989833.741904843599 27869999.999981332570 262859833.741882503033 1 60347.062966254 2024-02-07T01:30:40.284310+00:00 19989833.741906441748 27870000.000084701926 262859833.741987437010 1 60347.062977793 2024-02-07T01:30:41.281332+00:00 19989833.742260772735 27870000.000014498830 262859833.742271572351 1 60347.062989364 2024-02-07T01:30:42.281027+00:00 19989833.741645857692 27870000.000037401915 262859833.741679549217 1 60347.063001055 2024-02-07T01:30:43.291144+00:00 19989833.741954576224 27870000.000014737248 262859833.741965591908 1 60347.063012547 2024-02-07T01:30:44.284070+00:00 19989833.741924617440 27869999.999957296997 262859833.741878211498 1 60347.063024362 2024-02-07T01:30:45.304845+00:00 19989833.742088362575 27869999.999973859638 262859833.742058515549 1 60347.063035744 2024-02-07T01:30:46.288296+00:00 19989833.741924364120 27869999.999966807663 262859833.741887480021 1 60347.063047366 2024-02-07T01:30:47.292395+00:00 19989833.742170501500 27870000.000003911555 262859833.742170721292 1 60347.063058916 2024-02-07T01:30:48.290408+00:00 19989833.741728477180 27869999.999941501766 262859833.741666287184 1 60347.063070503 2024-02-07T01:30:49.291414+00:00 19989833.741901271045 27870000.000045053661 262859833.741942644119 1 60347.063081976 2024-02-07T01:30:50.282697+00:00 19989833.741829760373 27870000.000037077814 262859833.741863131523 1 60347.063093708 2024-02-07T01:30:51.296340+00:00 19989833.741840705276 27870000.000074405223 262859833.741911411285 1 60347.063105126 2024-02-07T01:30:52.282913+00:00 19989833.742014307529 27870000.000032231212 262859833.742042869329 1 60347.063116789 2024-02-07T01:30:53.290562+00:00 19989833.741777312011 27870000.000059392303 262859833.741833001375 1 60347.063128358 2024-02-07T01:30:54.290102+00:00 19989833.742046546191 27870000.000003241003 262859833.742046087980 1 60347.063140224 2024-02-07T01:30:55.315376+00:00 19989833.741778440773 27870000.000005394220 262859833.741780132055 1 60347.063151516 2024-02-07T01:30:56.290948+00:00 19989833.742070883512 27869999.999972701073 262859833.742039889097 1 60347.063163287 2024-02-07T01:30:57.308040+00:00 19989833.742113348097 27869999.999939672649 262859833.742049336433 1 60347.063174590 2024-02-07T01:30:58.284542+00:00 19989833.742012217641 27870000.000009257346 262859833.742017805576 1 60347.063186269 2024-02-07T01:30:59.293641+00:00 19989833.742140553892 27869999.999999426305 262859833.742136299610 1 60347.063197765 2024-02-07T01:31:00.286901+00:00 19989833.741697069257 27870000.000051032752 262859833.741744399071 1 60347.063209453 2024-02-07T01:31:01.296742+00:00 19989833.741976927966 27869999.999989055097 262859833.741962283850 1 60347.063220881 2024-02-07T01:31:02.284163+00:00 19989833.741982221603 27869999.999986670911 262859833.741965204477 1 60347.063232419 2024-02-07T01:31:03.280994+00:00 19989833.741857677698 27870000.000049255788 262859833.741903245449 1 60347.063244022 2024-02-07T01:31:04.283534+00:00 19989833.741735104471 27869999.999988768250 262859833.741720169783 1 60347.063255578 2024-02-07T01:31:05.281944+00:00 19989833.742252849042 27869999.999981325120 262859833.742230474949 1 60347.063267175 2024-02-07T01:31:06.283909+00:00 19989833.741829566658 27869999.999954238534 262859833.741780102253 1 60347.063278738 2024-02-07T01:31:07.282959+00:00 19989833.741804659367 27869999.999893035740 262859833.741694003344 1 60347.063290302 2024-02-07T01:31:08.282117+00:00 19989833.741926290095 27869999.999885100871 262859833.741807699203 1 60347.063301855 2024-02-07T01:31:09.280270+00:00 19989833.741796009243 27869999.999951090664 262859833.741743415594 1 60347.063313512 2024-02-07T01:31:10.287448+00:00 19989833.742064468563 27870000.000021982938 262859833.742082774639 1 60347.063325082 2024-02-07T01:31:11.287113+00:00 19989833.741783127189 27869999.999995771796 262859833.741775214672 1 60347.063336615 2024-02-07T01:31:12.283594+00:00 19989833.741867721081 27870000.000035017729 262859833.741899043322 1 60347.063348302 2024-02-07T01:31:13.293267+00:00 19989833.742033269256 27870000.000073198229 262859833.742102771997 1 60347.063359782 2024-02-07T01:31:14.285121+00:00 19989833.741865500808 27870000.000040005893 262859833.741901814938 1 60347.063371344 2024-02-07T01:31:15.284068+00:00 19989833.741885323077 27870000.000022280961 262859833.741903930902 1 60347.063383020 2024-02-07T01:31:16.292888+00:00 19989833.741890098900 27870000.000005148351 262859833.741891562939 1 60347.063394678 2024-02-07T01:31:17.300147+00:00 19989833.741804711521 27869999.999990135431 262859833.741791158915 1 60347.063406059 2024-02-07T01:31:18.283453+00:00 19989833.741969320923 27869999.999970201403 262859833.741935819387 1 60347.063417708 2024-02-07T01:31:19.289918+00:00 19989833.741798672825 27869999.999931931496 262859833.741726905107 1 60347.063429326 2024-02-07T01:31:20.293780+00:00 19989833.741791255772 27870000.000048242509 262859833.741835802794 1 60347.063440904 2024-02-07T01:31:21.294061+00:00 19989833.741909459233 27869999.999973032624 262859833.741878807545 1 60347.063452416 2024-02-07T01:31:22.288718+00:00 19989833.742028612643 27870000.000025536865 262859833.742050468922 1 60347.063464090 2024-02-07T01:31:23.297374+00:00 19989833.741746831685 27870000.000086553395 262859833.741829693317 1 60347.063475538 2024-02-07T01:31:24.286442+00:00 19989833.741995811462 27870000.000018581748 262859833.742010712624 1 60347.063487127 2024-02-07T01:31:25.287756+00:00 19989833.741950053722 27870000.000025335699 262859833.741971701384 1 60347.063498671 2024-02-07T01:31:26.285135+00:00 19989833.741973757744 27870000.000013411045 262859833.741983473301 1 60347.063510402 2024-02-07T01:31:27.298758+00:00 19989833.741687271744 27870000.000006683171 262859833.741690248251 1 60347.063521889 2024-02-07T01:31:28.291163+00:00 19989833.742092411965 27869999.999978683889 262859833.742067396641 1 60347.063533519 2024-02-07T01:31:29.296062+00:00 19989833.741879068315 27869999.999994408339 262859833.741869777441 1 60347.063545075 2024-02-07T01:31:30.294517+00:00 19989833.741793077439 27869999.999929733574 262859833.741719096899 1 60347.063556714 2024-02-07T01:31:31.300125+00:00 19989833.742023855448 27869999.999984338880 262859833.742004483938 1 60347.063568149 2024-02-07T01:31:32.288031+00:00 19989833.741823688149 27870000.000013995916 262859833.741833984852 1 60347.063579707 2024-02-07T01:31:33.286710+00:00 19989833.741934817284 27870000.000027418137 262859833.741958528757 1 60347.063591285 2024-02-07T01:31:34.287022+00:00 19989833.741929586977 27870000.000071410090 262859833.741997301579 1 60347.063602869 2024-02-07T01:31:35.287926+00:00 19989833.741969641298 27870000.000031020492 262859833.741996973753 1 60347.063614471 2024-02-07T01:31:36.290265+00:00 19989833.741733141243 27870000.000032886863 262859833.741762340069 1 60347.063626151 2024-02-07T01:31:37.299464+00:00 19989833.742131881416 27870000.000002779067 262859833.742130964994 1 60347.063637614 2024-02-07T01:31:38.289877+00:00 19989833.741876281798 27869999.999984741211 262859833.741857320070 1 60347.063649077 2024-02-07T01:31:39.280195+00:00 19989833.741828806698 27869999.999943673611 262859833.741768777370 1 60347.063660706 2024-02-07T01:31:40.285036+00:00 19989833.741804976016 27869999.999956943095 262859833.741758227348 1 60347.063672274 2024-02-07T01:31:41.284449+00:00 19989833.741836823523 27870000.000003945082 262859833.741837054491 1 60347.063683953 2024-02-07T01:31:42.293544+00:00 19989833.741980534047 27869999.999941468239 262859833.741918295622 1 60347.063695471 2024-02-07T01:31:43.288670+00:00 19989833.741815660149 27869999.999948468059 262859833.741760432720 1 60347.063707083 2024-02-07T01:31:44.291996+00:00 19989833.741927150637 27870000.000032834709 262859833.741956293583 1 60347.063718577 2024-02-07T01:31:45.285076+00:00 19989833.741761878133 27870000.000041708350 262859833.741799890995 1 60347.063730188 2024-02-07T01:31:46.288263+00:00 19989833.742015998811 27870000.000056389719 262859833.742068678141 1 60347.063741746 2024-02-07T01:31:47.286837+00:00 19989833.741789489985 27870000.000000465661 262859833.741786271334 1 60347.063753319 2024-02-07T01:31:48.286706+00:00 19989833.741782639176 27870000.000035919249 262859833.741814851761 1 60347.063764904 2024-02-07T01:31:49.287703+00:00 19989833.742089122534 27870000.000047907233 262859833.742133349180 1 60347.063776448 2024-02-07T01:31:50.285156+00:00 19989833.742024958134 27870000.000002905726 262859833.742024183273 1 60347.063788047 2024-02-07T01:31:51.287277+00:00 19989833.741832315922 27869999.999985836446 262859833.741814464331 1 60347.063799678 2024-02-07T01:31:52.292166+00:00 19989833.742059733719 27870000.000008866191 262859833.742064923048 1 60347.063811245 2024-02-07T01:31:53.291601+00:00 19989833.741977941245 27870000.000010363758 262859833.741984605789 1 60347.063822781 2024-02-07T01:31:54.288271+00:00 19989833.741984285414 27870000.000033494085 262859833.742014080286 1 60347.063834454 2024-02-07T01:31:55.296835+00:00 19989833.741823405027 27869999.999980829656 262859833.741800546646 1 60347.063845930 2024-02-07T01:31:56.288312+00:00 19989833.741882171482 27869999.999994903803 262859833.741873383522 1 60347.063857527 2024-02-07T01:31:57.290319+00:00 19989833.741789560765 27870000.000026796013 262859833.741812646389 1 60347.063869183 2024-02-07T01:31:58.297454+00:00 19989833.742034662515 27870000.000031050295 262859833.742062032223 1 60347.063880628 2024-02-07T01:31:59.286235+00:00 19989833.741856798530 27870000.000048685819 262859833.741901814938 1 60347.063892254 2024-02-07T01:32:00.290747+00:00 19989833.741964787245 27869999.999970585108 262859833.741931676865 1 60347.063903800 2024-02-07T01:32:01.288328+00:00 19989833.741768989712 27870000.000015344471 262859833.741780638695 1 60347.063915393 2024-02-07T01:32:02.290003+00:00 19989833.742057632655 27869999.999928515404 262859833.741982430220 1 60347.063926934 2024-02-07T01:32:03.287082+00:00 19989833.742101121694 27869999.999931838363 262859833.742029279470 1 60347.063938478 2024-02-07T01:32:04.284521+00:00 19989833.741915609688 27869999.999988723546 262859833.741900652647 1 60347.063950102 2024-02-07T01:32:05.288843+00:00 19989833.741746123880 27869999.999884586781 262859833.741627007723 1 60347.063961669 2024-02-07T01:32:06.288167+00:00 19989833.741865087301 27870000.000073131174 262859833.741934537888 1 60347.063973250 2024-02-07T01:32:07.288812+00:00 19989833.741916995496 27870000.000046454370 262859833.741959750652 1 60347.063984789 2024-02-07T01:32:08.285789+00:00 19989833.742148220539 27870000.000093866140 262859833.742238402367 1 60347.063996447 2024-02-07T01:32:09.293029+00:00 19989833.741951771080 27870000.000009175390 262859833.741957247257 1 60347.064007934 2024-02-07T01:32:10.285465+00:00 19989833.741838537157 27870000.000002846122 262859833.741837710142 1 60347.064019551 2024-02-07T01:32:11.289180+00:00 19989833.741840824485 27869999.999926961958 262859833.741764068604 1 60347.064031169 2024-02-07T01:32:12.292991+00:00 19989833.741849180311 27869999.999963555485 262859833.741809040308 1 60347.064042707 2024-02-07T01:32:13.289863+00:00 19989833.741911172867 27869999.999891296029 262859833.741798758507 1 60347.064054194 2024-02-07T01:32:14.282354+00:00 19989833.742018338293 27869999.999930519611 262859833.741945177317 1 60347.064065765 2024-02-07T01:32:15.282065+00:00 19989833.742065858096 27869999.999961934984 262859833.742024093866 1 60347.064077501 2024-02-07T01:32:16.296084+00:00 19989833.741835266352 27869999.999965403229 262859833.741796970367 1 60347.064088927 2024-02-07T01:32:17.283257+00:00 19989833.741998635232 27870000.000009618700 262859833.742004573345 1 60347.064100585 2024-02-07T01:32:18.290529+00:00 19989833.741895392537 27870000.000048827380 262859833.741940498352 1 60347.064112081 2024-02-07T01:32:19.283814+00:00 19989833.741946917027 27870000.000006996095 262859833.741950213909 1 60347.064123635 2024-02-07T01:32:20.282091+00:00 19989833.741958029568 27870000.000010665506 262859833.741964995861 1 60347.064135223 2024-02-07T01:32:21.283272+00:00 19989833.742065716535 27869999.999998934567 262859833.742060959339 1 60347.064146786 2024-02-07T01:32:22.282273+00:00 19989833.741931971163 27869999.999984730035 262859833.741913020611 1 60347.064158433 2024-02-07T01:32:23.288597+00:00 19989833.741850920022 27869999.999943360686 262859833.741790592670 1 60347.064170001 2024-02-07T01:32:24.288061+00:00 19989833.742026772350 27869999.999966073781 262859833.741989165545 1 60347.064181644 2024-02-07T01:32:25.294091+00:00 19989833.741826295853 27869999.999947637320 262859833.741770237684 1 60347.064193099 2024-02-07T01:32:26.283766+00:00 19989833.741899069399 27870000.000004019588 262859833.741899400949 1 60347.064204638 2024-02-07T01:32:27.280736+00:00 19989833.741962362081 27869999.999992128462 262859833.741950809956 1 60347.064216259 2024-02-07T01:32:28.284802+00:00 19989833.741889394820 27870000.000044807792 262859833.741930514574 1 60347.064227816 2024-02-07T01:32:29.283284+00:00 19989833.742150556296 27870000.000048197806 262859833.742195039988 1 60347.064239421 2024-02-07T01:32:30.286003+00:00 19989833.741983890533 27870000.000076666474 262859833.742056846619 1 60347.064250989 2024-02-07T01:32:31.285483+00:00 19989833.741942696273 27870000.000028926879 262859833.741967946291 1 60347.064262517 2024-02-07T01:32:32.281445+00:00 19989833.741993267089 27869999.999996263534 262859833.741985857487 1 60347.064274120 2024-02-07T01:32:33.283969+00:00 19989833.742006033659 27869999.999964706600 262859833.741967052221 1 60347.064285657 2024-02-07T01:32:34.280801+00:00 19989833.742128841579 27869999.999960828573 262859833.742085993290 1 60347.064297264 2024-02-07T01:32:35.283566+00:00 19989833.741673819721 27869999.999944210052 262859833.741614341736 1 60347.064308983 2024-02-07T01:32:36.296155+00:00 19989833.741720359772 27869999.999939449131 262859833.741656094790 1 60347.064320437 2024-02-07T01:32:37.285755+00:00 19989833.741864804178 27870000.000058371574 262859833.741919487715 1 60347.064331976 2024-02-07T01:32:38.282733+00:00 19989833.742055617273 27870000.000059198588 262859833.742111116648 1 60347.064343542 2024-02-07T01:32:39.281997+00:00 19989833.741933379322 27870000.000138256699 262859833.742067933083 1 60347.064355097 2024-02-07T01:32:40.280369+00:00 19989833.742185655981 27870000.000085361302 262859833.742267310619 1 60347.064366731 2024-02-07T01:32:41.285574+00:00 19989833.741919446737 27870000.000057779253 262859833.741973549128 1 60347.064378248 2024-02-07T01:32:42.280571+00:00 19989833.741753574461 27870000.000037673861 262859833.741787552834 1 60347.064389886 2024-02-07T01:32:43.286154+00:00 19989833.741692654788 27870000.000006567687 262859833.741695523262 1 60347.064401482 2024-02-07T01:32:44.288044+00:00 19989833.741878941655 27870000.000001110137 262859833.741876363754 1 60347.064413058 2024-02-07T01:32:45.288220+00:00 19989833.741779968143 27869999.999946899712 262859833.741723179817 1 60347.064424619 2024-02-07T01:32:46.287113+00:00 19989833.741979431361 27869999.999971333891 262859833.741947054863 1 60347.064436157 2024-02-07T01:32:47.283971+00:00 19989833.742056373507 27870000.000021785498 262859833.742074459791 1 60347.064447846 2024-02-07T01:32:48.293941+00:00 19989833.741818390787 27869999.999994181097 262859833.741808891296 1 60347.064459400 2024-02-07T01:32:49.292142+00:00 19989833.741767548025 27869999.999991234392 262859833.741755098104 1 60347.064470865 2024-02-07T01:32:50.282737+00:00 19989833.742134399712 27870000.000065617263 262859833.742196321487 1 60347.064482532 2024-02-07T01:32:51.290739+00:00 19989833.741768691689 27870000.000035736710 262859833.741800725460 1 60347.064494078 2024-02-07T01:32:52.288319+00:00 19989833.742038175464 27870000.000034108758 262859833.742068588734 1 60347.064505616 2024-02-07T01:32:53.285222+00:00 19989833.741865672171 27870000.000024452806 262859833.741886407137 1 60347.064517310 2024-02-07T01:32:54.295552+00:00 19989833.741754535586 27869999.999965202063 262859833.741716027260 1 60347.064528790 2024-02-07T01:32:55.287434+00:00 19989833.742078769952 27869999.999910399318 262859833.741985499859 1 60347.064540504 2024-02-07T01:32:56.299516+00:00 19989833.741610009223 27869999.999942950904 262859833.741549283266 1 60347.064551990 2024-02-07T01:32:57.291925+00:00 19989833.741948299110 27869999.999939057976 262859833.741883665323 1 60347.064563508 2024-02-07T01:32:58.287118+00:00 19989833.742026008666 27869999.999966140836 262859833.741988450289 1 60347.064575157 2024-02-07T01:32:59.293569+00:00 19989833.741591721773 27870000.000006020069 262859833.741594046354 1 60347.064586858 2024-02-07T01:33:00.304525+00:00 19989833.741869285703 27870000.000062923878 262859833.741928517818 1 60347.064598222 2024-02-07T01:33:01.286387+00:00 19989833.742109280080 27870000.000103924423 262859833.742209494114 1 60347.064609875 2024-02-07T01:33:02.293236+00:00 19989833.742034394294 27870000.000093366951 262859833.742124080658 1 60347.064621352 2024-02-07T01:33:03.284769+00:00 19989833.741954639554 27870000.000002902001 262859833.741953849792 1 60347.064632915 2024-02-07T01:33:04.283887+00:00 19989833.741989344358 27870000.000021271408 262859833.742006927729 1 60347.064644488 2024-02-07T01:33:05.283741+00:00 19989833.741947166622 27869999.999958463013 262859833.741901934147 1 60347.064656104 2024-02-07T01:33:06.287420+00:00 19989833.741985470057 27869999.999951198697 262859833.741932958364 1 60347.064667588 2024-02-07T01:33:07.279592+00:00 19989833.741695847362 27869999.999923996627 262859833.741616159678 1 60347.064679187 2024-02-07T01:33:08.281716+00:00 19989833.742018848658 27869999.999916508794 262859833.741931647062 1 60347.064690769 2024-02-07T01:33:09.282395+00:00 19989833.742013093084 27869999.999991767108 262859833.742001175880 1 60347.064702460 2024-02-07T01:33:10.292510+00:00 19989833.742048010230 27870000.000036925077 262859833.742081224918 1 60347.064713920 2024-02-07T01:33:11.282727+00:00 19989833.741951227188 27870000.000003080815 262859833.741950601339 1 60347.064725528 2024-02-07T01:33:12.285677+00:00 19989833.741687688977 27870000.000000592321 262859833.741684585810 1 60347.064737209 2024-02-07T01:33:13.294845+00:00 19989833.741893902421 27869999.999983429909 262859833.741873621941 1 60347.064748701 2024-02-07T01:33:14.287757+00:00 19989833.742079116404 27869999.999978706241 262859833.742054134607 1 60347.064760399 2024-02-07T01:33:15.298444+00:00 19989833.741812884808 27869999.999963130802 262859833.741772323847 1 60347.064771865 2024-02-07T01:33:16.289176+00:00 19989833.742059402168 27869999.999994169921 262859833.742049872875 1 60347.064783481 2024-02-07T01:33:17.292757+00:00 19989833.741950269789 27869999.999965135008 262859833.741911709309 1 60347.064795127 2024-02-07T01:33:18.298956+00:00 19989833.741811696440 27869999.999975144863 262859833.741783142090 1 60347.064806701 2024-02-07T01:33:19.298959+00:00 19989833.741892084479 27869999.999958254397 262859833.741846621037 1 60347.064818382 2024-02-07T01:33:20.308239+00:00 19989833.741811282933 27869999.999987978488 262859833.741795569658 1 60347.064829828 2024-02-07T01:33:21.297103+00:00 19989833.741945173591 27869999.999973833561 262859833.741915315390 1 60347.064841362 2024-02-07T01:33:22.293654+00:00 19989833.741983186454 27870000.000024717301 262859833.742004185915 1 60347.064853171 2024-02-07T01:33:23.313999+00:00 19989833.741817858070 27870000.000077541918 262859833.741891711950 1 60347.064864529 2024-02-07T01:33:24.295334+00:00 19989833.742325279862 27869999.999993979931 262859833.742315560579 1 60347.064876034 2024-02-07T01:33:25.289353+00:00 19989833.742263186723 27870000.000052802265 262859833.742312312126 1 60347.064887648 2024-02-07T01:33:26.292840+00:00 19989833.741644684225 27870000.000004388392 262859833.741645365953 1 60347.064899103 2024-02-07T01:33:27.282529+00:00 19989833.742050934583 27869999.999989166856 262859833.742036402225 1 60347.064910655 2024-02-07T01:33:28.280617+00:00 19989833.741383858025 27869999.999989245087 262859833.741369396448 1 60347.064922264 2024-02-07T01:33:29.283593+00:00 19989833.741840384901 27869999.999986991286 262859833.741823703051 1 60347.064933959 2024-02-07T01:33:30.294054+00:00 19989833.741797782481 27869999.999977506697 262859833.741771578789 1 60347.064945499 2024-02-07T01:33:31.291136+00:00 19989833.742174591869 27870000.000055748969 262859833.742226660252 1 60347.064957059 2024-02-07T01:33:32.289848+00:00 19989833.741801168770 27870000.000018604100 262859833.741816073656 1 60347.064968610 2024-02-07T01:33:33.287868+00:00 19989833.741963934153 27870000.000064566731 262859833.742024779320 1 60347.064980282 2024-02-07T01:33:34.296426+00:00 19989833.741832423955 27870000.000015750527 262859833.741844475269 1 60347.064991768 2024-02-07T01:33:35.288781+00:00 19989833.741927113384 27870000.000029504299 262859833.741952925920 1 60347.065003331 2024-02-07T01:33:36.287807+00:00 19989833.742210507393 27870000.000028971583 262859833.742235779762 1 60347.065014860 2024-02-07T01:33:37.283890+00:00 19989833.741734661162 27869999.999988432974 262859833.741719394922 1 60347.065026842 2024-02-07T01:33:38.319106+00:00 19989833.741944685578 27869999.999962478876 262859833.741903483868 1 60347.065038043 2024-02-07T01:33:39.286932+00:00 19989833.742024410516 27869999.999966274947 262859833.741986989975 1 60347.065049617 2024-02-07T01:33:40.286885+00:00 19989833.741727974266 27869999.999971367419 262859833.741695642471 1 60347.065061241 2024-02-07T01:33:41.291279+00:00 19989833.741970621049 27869999.999955117702 262859833.741922050714 1 60347.065072772 2024-02-07T01:33:42.287507+00:00 19989833.741847794503 27870000.000017736107 262859833.741861820221 1 60347.065084319 2024-02-07T01:33:43.285120+00:00 19989833.741769798100 27869999.999979890883 262859833.741745978594 1 60347.065095981 2024-02-07T01:33:44.292715+00:00 19989833.742067407817 27870000.000038314611 262859833.742102026939 1 60347.065107714 2024-02-07T01:33:45.306474+00:00 19989833.741937369108 27870000.000076156110 262859833.742009818554 1 60347.065119168 2024-02-07T01:33:46.296135+00:00 19989833.741947419941 27870000.000030126423 262859833.741973847151 1 60347.065130641 2024-02-07T01:33:47.287375+00:00 19989833.742134682834 27870000.000009156764 262859833.742140144110 1 60347.065142189 2024-02-07T01:33:48.285135+00:00 19989833.742042168975 27869999.999972209334 262859833.742010712624 1 60347.065153818 2024-02-07T01:33:49.289896+00:00 19989833.741894736886 27869999.999973230064 262859833.741864264011 1 60347.065165439 2024-02-07T01:33:50.293922+00:00 19989833.741777546704 27869999.999988492578 262859833.741762340069 1 60347.065177029 2024-02-07T01:33:51.295283+00:00 19989833.742001146078 27869999.999924272299 262859833.741921722889 1 60347.065188773 2024-02-07T01:33:52.310027+00:00 19989833.741944864392 27869999.999970514327 262859833.741911709309 1 60347.065200078 2024-02-07T01:33:53.286767+00:00 19989833.742023315281 27869999.999932836741 262859833.741952449083 1 60347.065211578 2024-02-07T01:33:54.280324+00:00 19989833.742056734860 27869999.999993421137 262859833.742046445608 1 60347.065223249 2024-02-07T01:33:55.288696+00:00 19989833.741621289402 27870000.000052310526 262859833.741669893265 1 60347.065234839 2024-02-07T01:33:56.290136+00:00 19989833.741866271943 27870000.000050295144 262859833.741912871599 1 60347.065246362 2024-02-07T01:33:57.285685+00:00 19989833.742057804018 27870000.000029630959 262859833.742083728313 1 60347.065258003 2024-02-07T01:33:58.291440+00:00 19989833.742010474205 27870000.000023964792 262859833.742030739784 1 60347.065269655 2024-02-07T01:33:59.298187+00:00 19989833.741922542453 27869999.999996997416 262859833.741915822029 1 60347.065281153 2024-02-07T01:34:00.291585+00:00 19989833.741969630122 27869999.999951411039 262859833.741917371750 1 60347.065292642 2024-02-07T01:34:01.284250+00:00 19989833.741869632155 27869999.999972879887 262859833.741838812828 1 60347.065304282 2024-02-07T01:34:02.289971+00:00 19989833.741799071431 27869999.999953269958 262859833.741748631001 1 60347.065315755 2024-02-07T01:34:03.281216+00:00 19989833.741606816649 27869999.999976687133 262859833.741579830647 1 60347.065327429 2024-02-07T01:34:04.289848+00:00 19989833.742236565799 27869999.999971654266 262859833.742204517126 1 60347.065339056 2024-02-07T01:34:05.294432+00:00 19989833.741941764951 27870000.000003047287 262859833.741941094398 1 60347.065350532 2024-02-07T01:34:06.285951+00:00 19989833.742089573294 27870000.000044930726 262859833.742130815983 1 60347.065362089 2024-02-07T01:34:07.284495+00:00 19989833.741946209222 27870000.000071808696 262859833.742014348507 1 60347.065373649 2024-02-07T01:34:08.283313+00:00 19989833.741886179894 27870000.000018902123 262859833.741901367903 1 60347.065385292 2024-02-07T01:34:09.289241+00:00 19989833.742205105722 27870000.000055454671 262859833.742256879807 1 60347.065396902 2024-02-07T01:34:10.292297+00:00 19989833.741824518889 27869999.999957472086 262859833.741778284311 1 60347.065408402 2024-02-07T01:34:11.285926+00:00 19989833.741887725890 27869999.999974146485 262859833.741858154535 1 60347.065419971 2024-02-07T01:34:12.285516+00:00 19989833.741973217577 27869999.999926343560 262859833.741895854473 1 60347.065431647 2024-02-07T01:34:13.294330+00:00 19989833.741954553872 27869999.999941334128 262859833.741892218590 1 60347.065443086 2024-02-07T01:34:14.282594+00:00 19989833.741933505982 27869999.999996744096 262859833.741926550865 1 60347.065454710 2024-02-07T01:34:15.286986+00:00 19989833.741901364177 27869999.999946191907 262859833.741843849421 1 60347.065466578 2024-02-07T01:34:16.312322+00:00 19989833.742016810924 27870000.000032369047 262859833.742045491934 1 60347.065477859 2024-02-07T01:34:17.287030+00:00 19989833.741908006370 27870000.000060524791 262859833.741964846849 1 60347.065489372 2024-02-07T01:34:18.281722+00:00 19989833.741814184934 27870000.000049289316 262859833.741859793663 1 60347.065501042 2024-02-07T01:34:19.289989+00:00 19989833.741960059851 27870000.000045616180 262859833.742001980543 1 60347.065512540 2024-02-07T01:34:20.283426+00:00 19989833.741921082139 27869999.999998688698 262859833.741916060448 1 60347.065524105 2024-02-07T01:34:21.282723+00:00 19989833.742209460586 27870000.000007327646 262859833.742213100195 1 60347.065535758 2024-02-07T01:34:22.289448+00:00 19989833.741906002164 27869999.999965246767 262859833.741867542267 1 60347.065547242 2024-02-07T01:34:23.281706+00:00 19989833.741815950722 27870000.000026393682 262859833.741838663816 1 60347.065558797 2024-02-07T01:34:24.280089+00:00 19989833.741760823876 27869999.999959152192 262859833.741716265678 1 60347.065570431 2024-02-07T01:34:25.285257+00:00 19989833.741800479591 27869999.999928612262 262859833.741725414991 1 60347.065581976 2024-02-07T01:34:26.282774+00:00 19989833.741862520576 27869999.999958153814 262859833.741816997528 1 60347.065593523 2024-02-07T01:34:27.280348+00:00 19989833.742194537073 27870000.000040929765 262859833.742231756449 1 60347.065605184 2024-02-07T01:34:28.287873+00:00 19989833.741827294230 27870000.000000685453 262859833.741824269295 1 60347.065616678 2024-02-07T01:34:29.280986+00:00 19989833.742037706077 27870000.000051338226 262859833.742085367441 1 60347.065628324 2024-02-07T01:34:30.287196+00:00 19989833.742110393941 27870000.000012282282 262859833.742118984461 1 60347.065639864 2024-02-07T01:34:31.284208+00:00 19989833.741824973375 27870000.000013422221 262859833.741834700108 1 60347.065651382 2024-02-07T01:34:32.279407+00:00 19989833.741892006248 27869999.999967880547 262859833.741856187582 1 60347.065663079 2024-02-07T01:34:33.290012+00:00 19989833.741915207356 27869999.999964706600 262859833.741876214743 1 60347.065674550 2024-02-07T01:34:34.281151+00:00 19989833.741798605770 27870000.000005852431 262859833.741800755262 1 60347.065686155 2024-02-07T01:34:35.283775+00:00 19989833.742031477392 27869999.999941859394 262859833.741969645023 1 60347.065697790 2024-02-07T01:34:36.289019+00:00 19989833.741951394826 27869999.999998278916 262859833.741945981979 1 60347.065709343 2024-02-07T01:34:37.287256+00:00 19989833.741849530488 27869999.999979719520 262859833.741825580597 1 60347.065720865 2024-02-07T01:34:38.282682+00:00 19989833.742008764297 27870000.000003412366 262859833.742008477449 1 60347.065732432 2024-02-07T01:34:39.282097+00:00 19989833.741932079196 27870000.000082019717 262859833.742010414600 1 60347.065744018 2024-02-07T01:34:40.283138+00:00 19989833.741912614554 27870000.000021677464 262859833.741930574179 1 60347.065755688 2024-02-07T01:34:41.291466+00:00 19989833.741929303855 27870000.000049788505 262859833.741975396872 1 60347.065767179 2024-02-07T01:34:42.284269+00:00 19989833.741878073663 27870000.000015560538 262859833.741889923811 1 60347.065778778 2024-02-07T01:34:43.286426+00:00 19989833.741895321757 27869999.999973133206 262859833.741864740849 1 60347.065790390 2024-02-07T01:34:44.289671+00:00 19989833.741957396269 27869999.999990452081 262859833.741944164038 1 60347.065801964 2024-02-07T01:34:45.289660+00:00 19989833.741999518126 27869999.999951049685 262859833.741946876049 1 60347.065813482 2024-02-07T01:34:46.284875+00:00 19989833.741836450994 27869999.999961730093 262859833.741794496775 1 60347.065825227 2024-02-07T01:34:47.299601+00:00 19989833.741958163679 27869999.999988116324 262859833.741942584515 1 60347.065836587 2024-02-07T01:34:48.281138+00:00 19989833.742031041533 27869999.999982193112 262859833.742009520531 1 60347.065848223 2024-02-07T01:34:49.286506+00:00 19989833.741983577609 27870000.000018347055 262859833.741998255253 1 60347.065860127 2024-02-07T01:34:50.314933+00:00 19989833.741870611906 27870000.000016938895 262859833.741883844137 1 60347.065871550 2024-02-07T01:34:51.301876+00:00 19989833.742112744600 27870000.000085227191 262859833.742194294930 1 60347.065883043 2024-02-07T01:34:52.294941+00:00 19989833.741931322962 27870000.000014007092 262859833.741941630840 1 60347.065894614 2024-02-07T01:34:53.294594+00:00 19989833.741846278310 27869999.999983809888 262859833.741826415062 1 60347.065906193 2024-02-07T01:34:54.295057+00:00 19989833.741848714650 27870000.000035081059 262859833.741880089045 1 60347.065917643 2024-02-07T01:34:55.284367+00:00 19989833.742005482316 27869999.999965060502 262859833.741966843605 1 60347.065929294 2024-02-07T01:34:56.291021+00:00 19989833.742089137435 27869999.999951738864 262859833.742037177086 1 60347.065940832 2024-02-07T01:34:57.287845+00:00 19989833.741731792688 27869999.999993804842 262859833.741721898317 1 60347.065952586 2024-02-07T01:34:58.303413+00:00 19989833.741869080812 27870000.000007167459 262859833.741872549057 1 60347.065963899 2024-02-07T01:34:59.280895+00:00 19989833.741726923734 27869999.999934151769 262859833.741657376289 1 60347.065975593 2024-02-07T01:35:00.291252+00:00 19989833.742090836167 27869999.999998658895 262859833.742085814476 1 60347.065987190 2024-02-07T01:35:01.293259+00:00 19989833.741808082908 27870000.000066801906 262859833.741871207952 1 60347.065998844 2024-02-07T01:35:02.300122+00:00 19989833.741903565824 27870000.000024110079 262859833.741923987865 1 60347.066010244 2024-02-07T01:35:03.285118+00:00 19989833.741991788149 27870000.000033926219 262859833.742022007704 1 60347.066021899 2024-02-07T01:35:04.292051+00:00 19989833.741961829364 27870000.000029113144 262859833.741987258196 1 60347.066033353 2024-02-07T01:35:05.281711+00:00 19989833.741876713932 27869999.999949388206 262859833.741822421551 1 60347.066045004 2024-02-07T01:35:06.288353+00:00 19989833.741935197264 27869999.999971538782 262859833.741903036833 1 60347.066056597 2024-02-07T01:35:07.289935+00:00 19989833.741936098784 27869999.999927982688 262859833.741860389709 1 60347.066068108 2024-02-07T01:35:08.284569+00:00 19989833.742026630789 27869999.999983184040 262859833.742006123066 1 60347.066079698 2024-02-07T01:35:09.285922+00:00 19989833.741953477263 27869999.999979354441 262859833.741929113865 1 60347.066091255 2024-02-07T01:35:10.284461+00:00 19989833.741787370294 27870000.000024683774 262859833.741808354855 1 60347.066102976 2024-02-07T01:35:11.297148+00:00 19989833.742004089057 27870000.000053539872 262859833.742053925991 1 60347.066114374 2024-02-07T01:35:12.281935+00:00 19989833.741965390742 27870000.000022772700 262859833.741984456778 1 60347.066126005 2024-02-07T01:35:13.286830+00:00 19989833.741911102086 27870000.000057533383 262859833.741964936256 1 60347.066137600 2024-02-07T01:35:14.288651+00:00 19989833.742011964321 27870000.000017754734 262859833.742026031017 1 60347.066149166 2024-02-07T01:35:15.287948+00:00 19989833.742010649294 27870000.000012367964 262859833.742019325495 1 60347.066160666 2024-02-07T01:35:16.281544+00:00 19989833.742013677955 27870000.000003766268 262859833.742013752460 1 60347.066172252 2024-02-07T01:35:17.282623+00:00 19989833.741790089756 27869999.999979920685 262859833.741766303778 1 60347.066183893 2024-02-07T01:35:18.288311+00:00 19989833.741754569113 27869999.999974403530 262859833.741725265980 1 60347.066195407 2024-02-07T01:35:19.283206+00:00 19989833.741991303861 27869999.999944068491 262859833.741931676865 1 60347.066206974 2024-02-07T01:35:20.282528+00:00 19989833.741933401674 27869999.999981354922 262859833.741911053658 1 60347.066218535 2024-02-07T01:35:21.281434+00:00 19989833.741877026856 27869999.999977920204 262859833.741851240396 1 60347.066230175 2024-02-07T01:35:22.287141+00:00 19989833.741884719580 27870000.000059023499 262859833.741940021515 1 60347.066241708 2024-02-07T01:35:23.283576+00:00 19989833.741964194924 27870000.000004466623 262859833.741964966059 1 60347.066253250 2024-02-07T01:35:24.280761+00:00 19989833.741970740259 27869999.999987378716 262859833.741954416037 1 60347.066264831 2024-02-07T01:35:25.281359+00:00 19989833.741924684495 27870000.000046301633 262859833.741967290640 1 60347.066276491 2024-02-07T01:35:26.288844+00:00 19989833.741935197264 27870000.000021442771 262859833.741952955723 1 60347.066288028 2024-02-07T01:35:27.285636+00:00 19989833.741740267724 27869999.999987617135 262859833.741724163294 1 60347.066299585 2024-02-07T01:35:28.284149+00:00 19989833.741833936423 27869999.999972406775 262859833.741802632809 1 60347.066311142 2024-02-07T01:35:29.282728+00:00 19989833.741861592978 27869999.999959949404 262859833.741817831993 1 60347.066322706 2024-02-07T01:35:30.281781+00:00 19989833.742011521012 27869999.999952953309 262859833.741960763931 1 60347.066334289 2024-02-07T01:35:31.282630+00:00 19989833.741822823882 27870000.000014316291 262859833.741833448410 1 60347.066345867 2024-02-07T01:35:32.282919+00:00 19989833.741732478142 27869999.999989304692 262859833.741718083620 1 60347.066357424 2024-02-07T01:35:33.281379+00:00 19989833.742200046778 27870000.000059798360 262859833.742256134748 1 60347.066368981 2024-02-07T01:35:34.279966+00:00 19989833.741848085076 27870000.000002577901 262859833.741846948862 1 60347.066380708 2024-02-07T01:35:35.293123+00:00 19989833.741999022663 27870000.000021226704 262859833.742016553879 1 60347.066392153 2024-02-07T01:35:36.281970+00:00 19989833.742153208703 27870000.000048022717 262859833.742197513580 1 60347.066403712 2024-02-07T01:35:37.280715+00:00 19989833.741868570447 27870000.000007137656 262859833.741872012615 1 60347.066415329 2024-02-07T01:35:38.284420+00:00 19989833.742086689919 27869999.999968692660 262859833.742051690817 1 60347.066426952 2024-02-07T01:35:39.288685+00:00 19989833.741902943701 27869999.999991551042 262859833.741890788078 1 60347.066438589 2024-02-07T01:35:40.294119+00:00 19989833.741710755974 27869999.999987091869 262859833.741694152355 1 60347.066450105 2024-02-07T01:35:41.289041+00:00 19989833.742041457444 27869999.999970771372 262859833.742008537054 1 60347.066461693 2024-02-07T01:35:42.290325+00:00 19989833.741909109056 27870000.000013440847 262859833.741918861866 1 60347.066473241 2024-02-07T01:35:43.288061+00:00 19989833.741909101605 27870000.000033359975 262859833.741938769817 1 60347.066484911 2024-02-07T01:35:44.296351+00:00 19989833.741873394698 27870000.000006049871 262859833.741875737906 1 60347.066496451 2024-02-07T01:35:45.293368+00:00 19989833.742081061006 27870000.000076666474 262859833.742154002190 1 60347.066507956 2024-02-07T01:35:46.287355+00:00 19989833.741919308901 27870000.000054009259 262859833.741969615221 1 60347.066519653 2024-02-07T01:35:47.298045+00:00 19989833.741897344589 27870000.000024359673 262859833.741917997599 1 60347.066531096 2024-02-07T01:35:48.286656+00:00 19989833.741912070662 27870000.000004671514 262859833.741913050413 1 60347.066542648 2024-02-07T01:35:49.284772+00:00 19989833.741704948246 27869999.999979622662 262859833.741680860519 1 60347.066554220 2024-02-07T01:35:50.284597+00:00 19989833.741841055453 27869999.999939963222 262859833.741777330637 1 60347.066565858 2024-02-07T01:35:51.290154+00:00 19989833.741911869496 27869999.999970681965 262859833.741878837347 1 60347.066577460 2024-02-07T01:35:52.292558+00:00 19989833.742071293294 27869999.999984204769 262859833.742051810026 1 60347.066589124 2024-02-07T01:35:53.300283+00:00 19989833.741950500757 27869999.999955371022 262859833.741902172565 1 60347.066600543 2024-02-07T01:35:54.286858+00:00 19989833.742000579834 27869999.999989315867 262859833.741986215115 1 60347.066612145 2024-02-07T01:35:55.289366+00:00 19989833.742069534957 27870000.000025786459 262859833.742091625929 1 60347.066623735 2024-02-07T01:35:56.290715+00:00 19989833.741674419492 27870000.000023130327 262859833.741693854332 1 60347.066635333 2024-02-07T01:35:57.292824+00:00 19989833.742147803307 27870000.000039871782 262859833.742183983326 1 60347.066646988 2024-02-07T01:35:58.299732+00:00 19989833.741804853082 27870000.000028774142 262859833.741829931736 1 60347.066658423 2024-02-07T01:35:59.287734+00:00 19989833.741951819509 27870000.000004127622 262859833.741952240467 1 60347.066670026 2024-02-07T01:36:00.290205+00:00 19989833.742036137730 27869999.999975714833 262859833.742008149624 1 60347.066681669 2024-02-07T01:36:01.296221+00:00 19989833.741718575358 27869999.999929759651 262859833.741644620895 1 60347.066693199 2024-02-07T01:36:02.292379+00:00 19989833.742044303566 27869999.999980930239 262859833.742021530867 1 60347.066704857 2024-02-07T01:36:03.299622+00:00 19989833.742041498423 27869999.999961297959 262859833.741999089718 1 60347.066716304 2024-02-07T01:36:04.288681+00:00 19989833.741937614977 27869999.999984364957 262859833.741918265820 1 60347.066727876 2024-02-07T01:36:05.288494+00:00 19989833.741778109223 27870000.000040359795 262859833.741814762354 1 60347.066739432 2024-02-07T01:36:06.286912+00:00 19989833.742024205625 27870000.000061012805 262859833.742081522942 1 60347.066751112 2024-02-07T01:36:07.296044+00:00 19989833.741976354271 27870000.000057663769 262859833.742030322552 1 60347.066762568 2024-02-07T01:36:08.285925+00:00 19989833.741923276335 27870000.000072304159 262859833.741991877556 1 60347.066774247 2024-02-07T01:36:09.294923+00:00 19989833.742103248835 27870000.000011209399 262859833.742110759020 1 60347.066785669 2024-02-07T01:36:10.281844+00:00 19989833.741956688464 27869999.999939538538 262859833.741892516613 1 60347.066797354 2024-02-07T01:36:11.291400+00:00 19989833.741673797369 27869999.999986045063 262859833.741656154394 1 60347.066808917 2024-02-07T01:36:12.290421+00:00 19989833.741928260773 27869999.999935589731 262859833.741860151291 1 60347.066820472 2024-02-07T01:36:13.288815+00:00 19989833.741909839213 27869999.999961987138 262859833.741868108511 1 60347.066831994 2024-02-07T01:36:14.284284+00:00 19989833.741954378784 27869999.999966934323 262859833.741917610168 1 60347.066843631 2024-02-07T01:36:15.289674+00:00 19989833.742006223649 27870000.000014353544 262859833.742016881704 1 60347.066855591 2024-02-07T01:36:16.323070+00:00 19989833.742023650557 27870000.000081140548 262859833.742101103067 1 60347.066866711 2024-02-07T01:36:17.283829+00:00 19989833.741977471858 27870000.000062853098 262859833.742036640644 1 60347.066878307 2024-02-07T01:36:18.285711+00:00 19989833.741902209818 27870000.000055193901 262859833.741953700781 1 60347.066889827 2024-02-07T01:36:19.281088+00:00 19989833.742062188685 27870000.000053975731 262859833.742112457752 1 60347.066901651 2024-02-07T01:36:20.302682+00:00 19989833.741617918015 27870000.000021532178 262859833.741635739803 1 60347.066913034 2024-02-07T01:36:21.286124+00:00 19989833.742089629173 27869999.999967571348 262859833.742053508759 1 60347.066924626 2024-02-07T01:36:22.287694+00:00 19989833.742038279772 27869999.999972969294 262859833.742007553577 1 60347.066936247 2024-02-07T01:36:23.291760+00:00 19989833.741822782904 27869999.999971639365 262859833.741790711880 1 60347.066947821 2024-02-07T01:36:24.291738+00:00 19989833.742160834372 27869999.999976877123 262859833.742134004831 1 60347.066959466 2024-02-07T01:36:25.297850+00:00 19989833.741977710277 27869999.999957568944 262859833.741931587458 1 60347.066970856 2024-02-07T01:36:26.281983+00:00 19989833.741973187774 27870000.000024612993 262859833.741994112730 1 60347.066982483 2024-02-07T01:36:27.286543+00:00 19989833.741671457887 27870000.000018920749 262859833.741686701775 1 60347.066994076 2024-02-07T01:36:28.288171+00:00 19989833.742138661444 27870000.000013608485 262859833.742148578167 1 60347.067005600 2024-02-07T01:36:29.283875+00:00 19989833.741907916963 27870000.000038012862 262859833.741942256689 1 60347.067017240 2024-02-07T01:36:30.289566+00:00 19989833.741816934198 27870000.000023666769 262859833.741836905479 1 60347.067028758 2024-02-07T01:36:31.284704+00:00 19989833.742133311927 27870000.000057261437 262859833.742186874151 1 60347.067040313 2024-02-07T01:36:32.283071+00:00 19989833.742071568966 27869999.999954435974 262859833.742022305727 1 60347.067051934 2024-02-07T01:36:33.287124+00:00 19989833.741613730788 27870000.000005207956 262859833.741615235806 1 60347.067063497 2024-02-07T01:36:34.286151+00:00 19989833.742105867714 27869999.999961171299 262859833.742063343525 1 60347.067075052 2024-02-07T01:36:35.284511+00:00 19989833.741849355400 27869999.999995969236 262859833.741841644049 1 60347.067086597 2024-02-07T01:36:36.281960+00:00 19989833.741953894496 27869999.999950394034 262859833.741900622845 1 60347.067098218 2024-02-07T01:36:37.286026+00:00 19989833.741966735572 27870000.000029679388 262859833.741992712021 1 60347.067109758 2024-02-07T01:36:38.283071+00:00 19989833.741939235479 27870000.000038810074 262859833.741974353790 1 60347.067121344 2024-02-07T01:36:39.284109+00:00 19989833.742002818733 27870000.000045448542 262859833.742044568062 1 60347.067133029 2024-02-07T01:36:40.293689+00:00 19989833.742016490549 27870000.000102195889 262859833.742114990950 1 60347.067144536 2024-02-07T01:36:41.287907+00:00 19989833.741890985519 27869999.999975390732 262859833.741862684488 1 60347.067156034 2024-02-07T01:36:42.281314+00:00 19989833.741881415248 27869999.999981004745 262859833.741858720779 1 60347.067167619 2024-02-07T01:36:43.282267+00:00 19989833.741935104132 27869999.999985821545 262859833.741917222738 1 60347.067179210 2024-02-07T01:36:44.283747+00:00 19989833.741944164038 27870000.000007111579 262859833.741947591305 1 60347.067191013 2024-02-07T01:36:45.303555+00:00 19989833.741828422993 27869999.999929480255 262859833.741754204035 1 60347.067202452 2024-02-07T01:36:46.291798+00:00 19989833.741758804768 27869999.999932624400 262859833.741687715054 1 60347.067214164 2024-02-07T01:36:47.303777+00:00 19989833.742001645267 27869999.999974001199 262859833.741971969604 1 60347.067225578 2024-02-07T01:36:48.289958+00:00 19989833.742117919028 27870000.000032320619 262859833.742146521807 1 60347.067237244 2024-02-07T01:36:49.297854+00:00 19989833.741961505264 27869999.999971043319 262859833.741928845644 1 60347.067248812 2024-02-07T01:36:50.297359+00:00 19989833.741927541792 27870000.000047568232 262859833.741971403360 1 60347.067260200 2024-02-07T01:36:51.281314+00:00 19989833.741898685694 27870000.000060930848 262859833.741955906153 1 60347.067271913 2024-02-07T01:36:52.293298+00:00 19989833.741906136274 27870000.000093791634 262859833.741996228695 1 60347.067283440 2024-02-07T01:36:53.289259+00:00 19989833.741952456534 27870000.000025261194 262859833.741974025965 1 60347.067295055 2024-02-07T01:36:54.292764+00:00 19989833.741899326444 27869999.999990310520 262859833.741885960102 1 60347.067306526 2024-02-07T01:36:55.283831+00:00 19989833.742079570889 27869999.999996092170 262859833.742071986198 1 60347.067318109 2024-02-07T01:36:56.284609+00:00 19989833.741825804114 27870000.000001769513 262859833.741823852062 1 60347.067329715 2024-02-07T01:36:57.287382+00:00 19989833.741786167026 27869999.999933395535 262859833.741715848446 1 60347.067341221 2024-02-07T01:36:58.281514+00:00 19989833.742164641619 27869999.999981794506 262859833.742142736912 1 60347.067352863 2024-02-07T01:36:59.287416+00:00 19989833.741854324937 27870000.000011228025 262859833.741861879826 1 60347.067364371 2024-02-07T01:37:00.281666+00:00 19989833.742034830153 27870000.000058457255 262859833.742089599371 1 60347.067376027 2024-02-07T01:37:01.288721+00:00 19989833.742082457989 27870000.000023119152 262859833.742101877928 1 60347.067387583 2024-02-07T01:37:02.287132+00:00 19989833.741778414696 27870000.000065345317 262859833.741840064526 1 60347.067399118 2024-02-07T01:37:03.283765+00:00 19989833.741913847625 27870000.000004705042 262859833.741914868355 1 60347.067410655 2024-02-07T01:37:04.280606+00:00 19989833.741960879415 27869999.999987173826 262859833.741944372654 1 60347.067422283 2024-02-07T01:37:05.285252+00:00 19989833.741949405521 27869999.999957270920 262859833.741902977228 1 60347.067433856 2024-02-07T01:37:06.285184+00:00 19989833.741828951985 27869999.999936517328 262859833.741761773825 1 60347.067445410 2024-02-07T01:37:07.283458+00:00 19989833.741896092892 27869999.999947588891 262859833.741839975119 1 60347.067456963 2024-02-07T01:37:08.281542+00:00 19989833.741979919374 27869999.999999310821 262859833.741975545883 1 60347.067468562 2024-02-07T01:37:09.283733+00:00 19989833.741903781891 27870000.000003721565 262859833.741903811693 1 60347.067480098 2024-02-07T01:37:10.280513+00:00 19989833.741762369871 27869999.999978788197 262859833.741737455130 1 60347.067491654 2024-02-07T01:37:11.278929+00:00 19989833.742167159915 27870000.000088520348 262859833.742251992226 1 60347.067503272 2024-02-07T01:37:12.282669+00:00 19989833.741868782789 27870000.000044126064 262859833.741909235716 1 60347.067514944 2024-02-07T01:37:13.291127+00:00 19989833.742003247142 27870000.000024072826 262859833.742023646832 1 60347.067526445 2024-02-07T01:37:14.284872+00:00 19989833.741961777210 27870000.000036694109 262859833.741994768381 1 60347.067538186 2024-02-07T01:37:15.299249+00:00 19989833.741708520800 27869999.999955657870 262859833.741660475731 1 60347.067549773 2024-02-07T01:37:16.300419+00:00 19989833.742004469037 27869999.999952077866 262859833.741952836514 1 60347.067561183 2024-02-07T01:37:17.286188+00:00 19989833.741864003241 27869999.999946396798 262859833.741806685925 1 60347.067572939 2024-02-07T01:37:18.301956+00:00 19989833.741763666272 27869999.999967958778 262859833.741727948189 1 60347.067584557 2024-02-07T01:37:19.305669+00:00 19989833.741942953318 27870000.000008348376 262859833.741947591305 1 60347.067595947 2024-02-07T01:37:20.289797+00:00 19989833.741953287274 27870000.000012841076 262859833.741962432861 1 60347.067607457 2024-02-07T01:37:21.284314+00:00 19989833.741871867329 27870000.000011496246 262859833.741879671812 1 60347.067619113 2024-02-07T01:37:22.291372+00:00 19989833.741873748600 27870000.000046491623 262859833.741916537285 1 60347.067630691 2024-02-07T01:37:23.291752+00:00 19989833.742145609111 27869999.999968223274 262859833.742110133171 1 60347.067642143 2024-02-07T01:37:24.281147+00:00 19989833.742556873709 27870000.000024281442 262859833.742577463388 1 60347.067653760 2024-02-07T01:37:25.284855+00:00 19989833.741751831025 27870000.000024829060 262859833.741772949696 1 60347.067665423 2024-02-07T01:37:26.292579+00:00 19989833.741901796311 27870000.000012237579 262859833.741910338402 1 60347.067677086 2024-02-07T01:37:27.300264+00:00 19989833.742017351091 27869999.999967440963 262859833.741981118917 1 60347.067688616 2024-02-07T01:37:28.296463+00:00 19989833.741331908852 27869999.999981652945 262859833.741309851408 1 60347.067700106 2024-02-07T01:37:29.289163+00:00 19989833.741770736873 27869999.999946467578 262859833.741713523865 1 60347.067711711 2024-02-07T01:37:30.291864+00:00 19989833.742152936757 27869999.999969262630 262859833.742118507624 1 60347.067723198 2024-02-07T01:37:31.284275+00:00 19989833.741895787418 27869999.999974217266 262859833.741866320372 1 60347.067734743 2024-02-07T01:37:32.281838+00:00 19989833.741947684437 27870000.000013604760 262859833.741957575083 1 60347.067746450 2024-02-07T01:37:33.293258+00:00 19989833.742031458765 27870000.000017154962 262859833.742044925690 1 60347.067757973 2024-02-07T01:37:34.288819+00:00 19989833.742111425847 27870000.000042270869 262859833.742149978876 1 60347.067769581 2024-02-07T01:37:35.291776+00:00 19989833.741976324469 27870000.000014610589 262859833.741987228394 1 60347.067781171 2024-02-07T01:37:36.293152+00:00 19989833.741738311946 27870000.000018451363 262859833.741753071547 1 60347.067792648 2024-02-07T01:37:37.284845+00:00 19989833.742007236928 27869999.999999418855 262859833.742002934217 1 60347.067804294 2024-02-07T01:37:38.291023+00:00 19989833.741917077452 27869999.999977596104 262859833.741890966892 1 60347.067815927 2024-02-07T01:37:39.296110+00:00 19989833.742019873112 27869999.999937783927 262859833.741953939199 1 60347.067827442 2024-02-07T01:37:40.291013+00:00 19989833.741913702339 27869999.999961707741 262859833.741871714592 1 60347.067839113 2024-02-07T01:37:41.299382+00:00 19989833.741753302515 27869999.999969318509 262859833.741718918085 1 60347.067850602 2024-02-07T01:37:42.292049+00:00 19989833.742013495415 27870000.000019956380 262859833.742029756308 1 60347.067862044 2024-02-07T01:37:43.280557+00:00 19989833.741819132119 27870000.000004708767 262859833.741820156574 1 60347.067873660 2024-02-07T01:37:44.284194+00:00 19989833.741770010442 27870000.000041391701 262859833.741807699203 1 60347.067885514 2024-02-07T01:37:45.308448+00:00 19989833.741856120527 27869999.999960266054 262859833.741812705994 1 60347.067896843 2024-02-07T01:37:46.287271+00:00 19989833.742129389197 27870000.000039950013 262859833.742165625095 1 60347.067908453 2024-02-07T01:37:47.290370+00:00 19989833.741962287575 27870000.000063676387 262859833.742022275925 1 60347.067920104 2024-02-07T01:37:48.296989+00:00 19989833.741964958608 27870000.000006288290 262859833.741967558861 1 60347.067931585 2024-02-07T01:37:49.289000+00:00 19989833.741814911366 27869999.999969605356 262859833.741780817509 1 60347.067943090 2024-02-07T01:37:50.282933+00:00 19989833.741773355752 27870000.000007931143 262859833.741777598858 1 60347.067954653 2024-02-07T01:37:51.282053+00:00 19989833.742011971772 27869999.999941013753 262859833.741949290037 1 60347.067966413 2024-02-07T01:37:52.298039+00:00 19989833.741852633655 27869999.999978892505 262859833.741827845573 1 60347.067977816 2024-02-07T01:37:53.283319+00:00 19989833.742111980915 27870000.000014588237 262859833.742122888565 1 60347.067989435 2024-02-07T01:37:54.287202+00:00 19989833.741915706545 27870000.000028159469 262859833.741940170527 1 60347.068001084 2024-02-07T01:37:55.293653+00:00 19989833.741788819432 27870000.000042509288 262859833.741827607155 1 60347.068012572 2024-02-07T01:37:56.286266+00:00 19989833.741969276220 27870000.000020962209 262859833.741986542940 1 60347.068024272 2024-02-07T01:37:57.297069+00:00 19989833.741944406182 27870000.000052966177 262859833.741993665695 1 60347.068035725 2024-02-07T01:37:58.286635+00:00 19989833.741992309690 27870000.000005774200 262859833.741994380951 1 60347.068047442 2024-02-07T01:37:59.298969+00:00 19989833.742257345468 27870000.000017490238 262859833.742271155119 1 60347.068058843 2024-02-07T01:38:00.284065+00:00 19989833.741846349090 27869999.999960727990 262859833.741803377867 1 60347.068070413 2024-02-07T01:38:01.283630+00:00 19989833.741718813777 27869999.999956209213 262859833.741671323776 1 60347.068082064 2024-02-07T01:38:02.290382+00:00 19989833.741793770343 27869999.999989267439 262859833.741779357195 1 60347.068093617 2024-02-07T01:38:03.288503+00:00 19989833.742196660489 27869999.999979116023 262859833.742172062397 1 60347.068105195 2024-02-07T01:38:04.288802+00:00 19989833.741891883314 27869999.999963857234 262859833.741852045059 1 60347.068116719 2024-02-07T01:38:05.284518+00:00 19989833.741855401546 27870000.000013425946 262859833.741865128279 1 60347.068128384 2024-02-07T01:38:06.292393+00:00 19989833.741896368563 27870000.000027444214 262859833.741920113564 1 60347.068139869 2024-02-07T01:38:07.284690+00:00 19989833.742048490793 27870000.000043880194 262859833.742088675499 1 60347.068151428 2024-02-07T01:38:08.283411+00:00 19989833.741870716214 27870000.000017452985 262859833.741884469986 1 60347.068162991 2024-02-07T01:38:09.282415+00:00 19989833.741952966899 27869999.999977931380 262859833.741927206516 1 60347.068174558 2024-02-07T01:38:10.281788+00:00 19989833.742017824203 27869999.999941464514 262859833.741955608130 1 60347.068186112 2024-02-07T01:38:11.280093+00:00 19989833.741894550622 27869999.999967686832 262859833.741858541965 1 60347.068197757 2024-02-07T01:38:12.286248+00:00 19989833.741942130029 27869999.999952744693 262859833.741891175508 1 60347.068209303 2024-02-07T01:38:13.283766+00:00 19989833.741712305695 27869999.999917082489 262859833.741625696421 1 60347.068220877 2024-02-07T01:38:14.283738+00:00 19989833.741829290986 27869999.999982196838 262859833.741807818413 1 60347.068232449 2024-02-07T01:38:15.283564+00:00 19989833.741999097168 27870000.000038933009 262859833.742034316063 1 60347.068244036 2024-02-07T01:38:16.284683+00:00 19989833.741925980896 27869999.999941024929 262859833.741863310337 1 60347.068255570 2024-02-07T01:38:17.281244+00:00 19989833.741775095463 27870000.000024396926 262859833.741795808077 1 60347.068267245 2024-02-07T01:38:18.289974+00:00 19989833.742161180824 27870000.000025320798 262859833.742182821035 1 60347.068278744 2024-02-07T01:38:19.283506+00:00 19989833.741942942142 27870000.000068001449 262859833.742007255554 1 60347.068290351 2024-02-07T01:38:20.286304+00:00 19989833.741895828396 27869999.999971307814 262859833.741863429546 1 60347.068301886 2024-02-07T01:38:21.282928+00:00 19989833.741779319942 27869999.999970871955 262859833.741746515036 1 60347.068313528 2024-02-07T01:38:22.288811+00:00 19989833.741982441396 27869999.999945469201 262859833.741924196482 1 60347.068325041 2024-02-07T01:38:23.283540+00:00 19989833.741949584335 27869999.999983422458 262859833.741929322481 1 60347.068336663 2024-02-07T01:38:24.287699+00:00 19989833.741934429854 27869999.999920465052 262859833.741851180792 1 60347.068348161 2024-02-07T01:38:25.281100+00:00 19989833.742007054389 27870000.000000622123 262859833.742003977299 1 60347.068359747 2024-02-07T01:38:26.282119+00:00 19989833.741799220443 27870000.000003885478 262859833.741799414158 1 60347.068371347 2024-02-07T01:38:27.284371+00:00 19989833.741928823292 27870000.000022839755 262859833.741947948933 1 60347.068382930 2024-02-07T01:38:28.285130+00:00 19989833.742024205625 27870000.000048521906 262859833.742069035769 1 60347.068394463 2024-02-07T01:38:29.281592+00:00 19989833.741949565709 27870000.000035874546 262859833.741981744766 1 60347.068406023 2024-02-07T01:38:30.280389+00:00 19989833.741919476539 27870000.000049773604 262859833.741965562105 1 60347.068417642 2024-02-07T01:38:31.284303+00:00 19989833.742133822292 27870000.000030379742 262859833.742160499096 1 60347.068429252 2024-02-07T01:38:32.287350+00:00 19989833.741650264710 27869999.999973993748 262859833.741620540619 1 60347.068440760 2024-02-07T01:38:33.281623+00:00 19989833.741878971457 27869999.999946266413 262859833.741821527481 1 60347.068452310 2024-02-07T01:38:34.279559+00:00 19989833.742237746716 27869999.999974351376 262859833.742208391428 1 60347.068463970 2024-02-07T01:38:35.287042+00:00 19989833.741931837052 27869999.999952703714 262859833.741880834103 1 60347.068475504 2024-02-07T01:38:36.283539+00:00 19989833.742007423192 27869999.999984946102 262859833.741988688707 1 60347.068487222 2024-02-07T01:38:37.295959+00:00 19989833.741974253207 27869999.999956894666 262859833.741927474737 1 60347.068498649 2024-02-07T01:38:38.283281+00:00 19989833.741743389517 27870000.000062782317 262859833.741802483797 1 60347.068510284 2024-02-07T01:38:39.288507+00:00 19989833.742189813405 27870000.000012781471 262859833.742198914289 1 60347.068521774 2024-02-07T01:38:40.281284+00:00 19989833.741763263941 27870000.000048927963 262859833.741808503866 1 60347.068533356 2024-02-07T01:38:41.281935+00:00 19989833.741906072944 27870000.000034622848 262859833.741937011480 1 60347.068544925 2024-02-07T01:38:42.281546+00:00 19989833.741956185549 27870000.000014882535 262859833.741967350245 1 60347.068556503 2024-02-07T01:38:43.281890+00:00 19989833.742124315351 27870000.000014245510 262859833.742134869099 1 60347.068568115 2024-02-07T01:38:44.285124+00:00 19989833.741818524897 27869999.999996341765 262859833.741811156273 1 60347.068579739 2024-02-07T01:38:45.289466+00:00 19989833.741654019803 27869999.999954674393 262859833.741604983807 1 60347.068591224 2024-02-07T01:38:46.281746+00:00 19989833.742097776383 27869999.999981444329 262859833.742075502872 1 60347.068602904 2024-02-07T01:38:47.290891+00:00 19989833.741859972477 27869999.999994933605 262859833.741851210594 1 60347.068614661 2024-02-07T01:38:48.306735+00:00 19989833.742054115981 27870000.000016853213 262859833.742067277431 1 60347.068626037 2024-02-07T01:38:49.289613+00:00 19989833.741901267320 27870000.000021651387 262859833.741919219494 1 60347.068637664 2024-02-07T01:38:50.294220+00:00 19989833.742049206048 27870000.000021670014 262859833.742067188025 1 60347.068649190 2024-02-07T01:38:51.289958+00:00 19989833.741907134652 27870000.000030323863 262859833.741933763027 1 60347.068660685 2024-02-07T01:38:52.283195+00:00 19989833.741737458855 27869999.999980453402 262859833.741714209318 1 60347.068672263 2024-02-07T01:38:53.283512+00:00 19989833.742051407695 27869999.999985765666 262859833.742033481598 1 60347.068683936 2024-02-07T01:38:54.292075+00:00 19989833.742066118866 27869999.999935746193 262859833.741998165846 1 60347.068695496 2024-02-07T01:38:55.290892+00:00 19989833.741737514734 27869999.999968823045 262859833.741702646017 1 60347.068707085 2024-02-07T01:38:56.292171+00:00 19989833.741872891784 27870000.000009041280 262859833.741878211498 1 60347.068718601 2024-02-07T01:38:57.287095+00:00 19989833.741749763489 27870000.000007566065 262859833.741753637791 1 60347.068730387 2024-02-07T01:38:58.305452+00:00 19989833.742058854550 27870000.000055782497 262859833.742110937834 1 60347.068741768 2024-02-07T01:38:59.288768+00:00 19989833.742032587528 27870000.000061389059 262859833.742090284824 1 60347.068753412 2024-02-07T01:39:00.294809+00:00 19989833.741881184280 27870000.000049572438 262859833.741927057505 1 60347.068764969 2024-02-07T01:39:01.293300+00:00 19989833.741905827075 27870000.000032663345 262859833.741934806108 1 60347.068776423 2024-02-07T01:39:02.282981+00:00 19989833.742000665516 27870000.000058922917 262859833.742055892944 1 60347.068788084 2024-02-07T01:39:03.290466+00:00 19989833.741773650050 27869999.999963425100 262859833.741733372211 1 60347.068799581 2024-02-07T01:39:04.283821+00:00 19989833.741743829101 27869999.999991964549 262859833.741732090712 1 60347.068811167 2024-02-07T01:39:05.284785+00:00 19989833.741984438151 27869999.999996591359 262859833.741977334023 1 60347.068822719 2024-02-07T01:39:06.282906+00:00 19989833.741750307381 27869999.999924931675 262859833.741671532393 1 60347.068834304 2024-02-07T01:39:07.283841+00:00 19989833.741875533015 27869999.999968893826 262859833.741840720177 1 60347.068845842 2024-02-07T01:39:08.280729+00:00 19989833.741943426430 27869999.999987378716 262859833.741927087307 1 60347.068857414 2024-02-07T01:39:09.280536+00:00 19989833.741733808070 27870000.000025685877 262859833.741755813360 1 60347.068868992 2024-02-07T01:39:10.280890+00:00 19989833.742023859173 27870000.000060450286 262859833.742080599070 1 60347.068880582 2024-02-07T01:39:11.282304+00:00 19989833.742102380842 27870000.000011507422 262859833.742110192776 1 60347.068892262 2024-02-07T01:39:12.291453+00:00 19989833.742193523794 27870000.000046860427 262859833.742236673832 1 60347.068903886 2024-02-07T01:39:13.295751+00:00 19989833.741685952991 27870000.000046487898 262859833.741728752851 1 60347.068915379 2024-02-07T01:39:14.288737+00:00 19989833.742268428206 27870000.000065062195 262859833.742329776287 1 60347.068926904 2024-02-07T01:39:15.284502+00:00 19989833.741953358054 27869999.999980911613 262859833.741930603981 1 60347.068938462 2024-02-07T01:39:16.283132+00:00 19989833.741897895932 27869999.999979600310 262859833.741873800755 1 60347.068950123 2024-02-07T01:39:17.290590+00:00 19989833.741768438369 27869999.999950990081 262859833.741715759039 1 60347.068961659 2024-02-07T01:39:18.287382+00:00 19989833.741890300065 27869999.999930467457 262859833.741817086935 1 60347.068973382 2024-02-07T01:39:19.300193+00:00 19989833.741880156100 27869999.999978620559 262859833.741855084896 1 60347.068985019 2024-02-07T01:39:20.305671+00:00 19989833.741860579699 27869999.999991521239 262859833.741848409176 1 60347.068996427 2024-02-07T01:39:21.291305+00:00 19989833.741994682699 27870000.000011473894 262859833.742002457380 1 60347.069008026 2024-02-07T01:39:22.293431+00:00 19989833.742004368454 27870000.000030510128 262859833.742031186819 1 60347.069019798 2024-02-07T01:39:23.310519+00:00 19989833.741958294064 27870000.000047266483 262859833.742001861334 1 60347.069031199 2024-02-07T01:39:24.295631+00:00 19989833.741911835968 27869999.999964796007 262859833.741872936487 1 60347.069042658 2024-02-07T01:39:25.285654+00:00 19989833.741844929755 27870000.000042237341 262859833.741883456707 1 60347.069054327 2024-02-07T01:39:26.293889+00:00 19989833.741991229355 27869999.999969728291 262859833.741957247257 1 60347.069065893 2024-02-07T01:39:27.293160+00:00 19989833.741980284452 27869999.999908935279 262859833.741885513067 1 60347.069077455 2024-02-07T01:39:28.292082+00:00 19989833.742000225931 27869999.999958153814 262859833.741954684258 1 60347.069088995 2024-02-07T01:39:29.289210+00:00 19989833.741653047502 27870000.000003594905 262859833.741652965546 1 60347.069100480 2024-02-07T01:39:30.281447+00:00 19989833.741977922618 27869999.999993663281 262859833.741967886686 1 60347.069112173 2024-02-07T01:39:31.291733+00:00 19989833.741994664073 27870000.000007249415 262859833.741998195648 1 60347.069123734 2024-02-07T01:39:32.290604+00:00 19989833.741808950901 27870000.000047653913 262859833.741852909327 1 60347.069135340 2024-02-07T01:39:33.293345+00:00 19989833.741964802146 27870000.000060528517 262859833.742021620274 1 60347.069146809 2024-02-07T01:39:34.284294+00:00 19989833.741930358112 27870000.000036612153 262859833.741963267326 1 60347.069158444 2024-02-07T01:39:35.289529+00:00 19989833.741863600910 27870000.000031441450 262859833.741891354322 1 60347.069170303 2024-02-07T01:39:36.314195+00:00 19989833.741910818964 27869999.999982692301 262859833.741889804602 1 60347.069181642 2024-02-07T01:39:37.293846+00:00 19989833.741830848157 27869999.999986778945 262859833.741813927889 1 60347.069193308 2024-02-07T01:39:38.301783+00:00 19989833.742029141635 27869999.999969150871 262859833.741994589567 1 60347.069204783 2024-02-07T01:39:39.293219+00:00 19989833.741884656250 27869999.999955743551 262859833.741836696863 1 60347.069216337 2024-02-07T01:39:40.291484+00:00 19989833.741844769567 27869999.999943081290 262859833.741784155369 1 60347.069227857 2024-02-07T01:39:41.286840+00:00 19989833.741845585406 27869999.999933701009 262859833.741775572300 1 60347.069239441 2024-02-07T01:39:42.287676+00:00 19989833.741852350533 27870000.000031627715 262859833.741880267859 1 60347.069250971 2024-02-07T01:39:43.283855+00:00 19989833.742055054754 27869999.999976441264 262859833.742027819157 1 60347.069262597 2024-02-07T01:39:44.288369+00:00 19989833.741966802627 27870000.000043243170 262859833.742006361485 1 60347.069274239 2024-02-07T01:39:45.294244+00:00 19989833.741887383163 27870000.000051282346 262859833.741934984922 1 60347.069285741 2024-02-07T01:39:46.288003+00:00 19989833.742018867284 27870000.000059876591 262859833.742075055838 1 60347.069297527 2024-02-07T01:39:47.306306+00:00 19989833.741762638092 27869999.999930530787 262859833.741689473391 1 60347.069308870 2024-02-07T01:39:48.286431+00:00 19989833.742000520229 27869999.999965127558 262859833.741961956024 1 60347.069320510 2024-02-07T01:39:49.292088+00:00 19989833.741973586380 27869999.999960016459 262859833.741929888725 1 60347.069332078 2024-02-07T01:39:50.291516+00:00 19989833.741874836385 27869999.999915536493 262859833.741786688566 1 60347.069343700 2024-02-07T01:39:51.295670+00:00 19989833.741934973747 27869999.999972853810 262859833.741904139519 1 60347.069355163 2024-02-07T01:39:52.286105+00:00 19989833.741913426667 27869999.999950926751 262859833.741860657930 1 60347.069366724 2024-02-07T01:39:53.284938+00:00 19989833.742117885500 27869999.999989304692 262859833.742103487253 1 60347.069378438 2024-02-07T01:39:54.297054+00:00 19989833.741640768945 27870000.000028923154 262859833.741665989161 1 60347.069389846 2024-02-07T01:39:55.282731+00:00 19989833.742217063904 27870000.000070009381 262859833.742283374071 1 60347.069401760 2024-02-07T01:39:56.312076+00:00 19989833.741702508181 27870000.000006571412 262859833.741705358028 1 60347.069413309 2024-02-07T01:39:57.309906+00:00 19989833.742104675621 27870000.000003144145 262859833.742104142904 1 60347.069424652 2024-02-07T01:39:58.289933+00:00 19989833.741914432496 27869999.999994635582 262859833.741905361414 1 60347.069436168 2024-02-07T01:39:59.284921+00:00 19989833.742038305849 27870000.000000130385 262859833.742034733295 1 60347.069447806 2024-02-07T01:40:00.290400+00:00 19989833.741966642439 27869999.999959666282 262859833.741922616959 1 60347.069460070 2024-02-07T01:40:01.350035+00:00 19989833.741781909019 27869999.999958802015 262859833.741737037897 1 60347.069471200 2024-02-07T01:40:02.311669+00:00 19989833.741847120225 27869999.999964445829 262859833.741807878017 1 60347.069482510 2024-02-07T01:40:03.288862+00:00 19989833.741585548967 27869999.999997816980 262859833.741579681635 1 60347.069494120 2024-02-07T01:40:04.292003+00:00 19989833.742078173906 27870000.000065237284 262859833.742139726877 1 60347.069505726 2024-02-07T01:40:05.294765+00:00 19989833.741727624089 27870000.000072579831 262859833.741796493530 1 60347.069517205 2024-02-07T01:40:06.286523+00:00 19989833.742553327233 27870000.000082768500 262859833.742632389069 1 60347.069528865 2024-02-07T01:40:07.293915+00:00 19989833.741953946650 27870000.000059820712 262859833.742010056973 1 60347.069540297 2024-02-07T01:40:08.281660+00:00 19989833.741718892008 27870000.000002849847 262859833.741718053818 1 60347.069551935 2024-02-07T01:40:09.287178+00:00 19989833.742182370275 27870000.000010922551 262859833.742189586163 1 60347.069563523 2024-02-07T01:40:10.288391+00:00 19989833.741772748530 27869999.999961167574 262859833.741730213165 1 60347.069575052 2024-02-07T01:40:11.284486+00:00 19989833.741847664118 27869999.999944087118 262859833.741788059473 1 60347.069586636 2024-02-07T01:40:12.285399+00:00 19989833.741821397096 27869999.999923080206 262859833.741740792990 1 60347.069598239 2024-02-07T01:40:13.287869+00:00 19989833.742083981633 27869999.999976154417 262859833.742056429386 1 60347.069609737 2024-02-07T01:40:14.281308+00:00 19989833.741855807602 27869999.999995522201 262859833.741847634315 1 60347.069621395 2024-02-07T01:40:15.288539+00:00 19989833.741847530007 27870000.000028591603 262859833.741872429848 1 60347.069633057 2024-02-07T01:40:16.296139+00:00 19989833.741969797760 27870000.000014893711 262859833.741980999708 1 60347.069644484 2024-02-07T01:40:17.283436+00:00 19989833.742046471685 27870000.000053718686 262859833.742096483707 1 60347.069656047 2024-02-07T01:40:18.282460+00:00 19989833.741792239249 27870000.000005248934 262859833.741793781519 1 60347.069667610 2024-02-07T01:40:19.281495+00:00 19989833.742104809731 27870000.000008687377 262859833.742109805346 1 60347.069679230 2024-02-07T01:40:20.285421+00:00 19989833.741828806698 27869999.999988634139 262859833.741813749075 1 60347.069690762 2024-02-07T01:40:21.281855+00:00 19989833.741952229291 27869999.999939702451 262859833.741888254881 1 60347.069702375 2024-02-07T01:40:22.285211+00:00 19989833.741651192307 27869999.999968864024 262859833.741616368294 1 60347.069714011 2024-02-07T01:40:23.290541+00:00 19989833.741969853640 27869999.999923102558 262859833.741889268160 1 60347.069725565 2024-02-07T01:40:24.288841+00:00 19989833.742092337459 27869999.999969452620 262859833.742058098316 1 60347.069737078 2024-02-07T01:40:25.283555+00:00 19989833.741676017642 27869999.999988231808 262859833.741660535336 1 60347.069748653 2024-02-07T01:40:26.283647+00:00 19989833.742048334330 27869999.999992184341 262859833.742036819458 1 60347.069760278 2024-02-07T01:40:27.288001+00:00 19989833.741969421506 27870000.000022433698 262859833.741988182068 1 60347.069771771 2024-02-07T01:40:28.281042+00:00 19989833.741970069706 27870000.000058971345 262859833.742025345564 1 60347.069783373 2024-02-07T01:40:29.283462+00:00 19989833.741938546300 27870000.000043749809 262859833.741978585720 1 60347.069794917 2024-02-07T01:40:30.280769+00:00 19989833.741929057986 27870000.000051822513 262859833.741977185011 1 60347.069806478 2024-02-07T01:40:31.279662+00:00 19989833.741790056229 27869999.999990712851 262859833.741777062416 1 60347.069818120 2024-02-07T01:40:32.285629+00:00 19989833.741810809821 27869999.999953340739 262859833.741760432720 1 60347.069829670 2024-02-07T01:40:33.283460+00:00 19989833.742122109979 27869999.999957304448 262859833.742075711489 1 60347.069841300 2024-02-07T01:40:34.288310+00:00 19989833.742096558213 27869999.999972436577 262859833.742065310478 1 60347.069852802 2024-02-07T01:40:35.282075+00:00 19989833.742006585002 27869999.999981775880 262859833.741984665394 1 60347.069864359 2024-02-07T01:40:36.280596+00:00 19989833.741995990276 27870000.000000506639 262859833.741992801428 1 60347.069875960 2024-02-07T01:40:37.282925+00:00 19989833.741904988885 27869999.999994758517 262859833.741896033287 1 60347.069887521 2024-02-07T01:40:38.281795+00:00 19989833.742161057889 27870000.000025920570 262859833.742183297873 1 60347.069899073 2024-02-07T01:40:39.279905+00:00 19989833.741997160017 27870000.000100485981 262859833.742093950510 1 60347.069910656 2024-02-07T01:40:40.280686+00:00 19989833.742202065885 27870000.000020559877 262859833.742218941450 1 60347.069922430 2024-02-07T01:40:41.297978+00:00 19989833.741805087775 27869999.999999027699 262859833.741800397635 1 60347.069933827 2024-02-07T01:40:42.282674+00:00 19989833.742043185979 27870000.000017430633 262859833.742056936026 1 60347.069945436 2024-02-07T01:40:43.285645+00:00 19989833.742011796683 27869999.999924857169 262859833.741932958364 1 60347.069957038 2024-02-07T01:40:44.288107+00:00 19989833.741953775287 27869999.999961119145 262859833.741911172867 1 60347.069968558 2024-02-07T01:40:45.283379+00:00 19989833.741863142699 27869999.999933466315 262859833.741792917252 1 60347.069980194 2024-02-07T01:40:46.288763+00:00 19989833.741892233491 27869999.999963652343 262859833.741852164268 1 60347.069991868 2024-02-07T01:40:47.297417+00:00 19989833.741912510246 27870000.000027760863 262859833.741936594248 1 60347.070003294 2024-02-07T01:40:48.284609+00:00 19989833.741840634495 27869999.999992288649 262859833.741829216480 1 60347.070014916 2024-02-07T01:40:49.288776+00:00 19989833.741905618459 27870000.000080976635 262859833.741982907057 1 60347.070026531 2024-02-07T01:40:50.292301+00:00 19989833.742027241737 27870000.000045306981 262859833.742068856955 1 60347.070038008 2024-02-07T01:40:51.283900+00:00 19989833.742018230259 27869999.999967612326 262859833.741982132196 1 60347.070049577 2024-02-07T01:40:52.283451+00:00 19989833.741981513798 27870000.000043805689 262859833.742021620274 1 60347.070061147 2024-02-07T01:40:53.283080+00:00 19989833.741941660643 27869999.999952159822 262859833.741890132427 1 60347.070072914 2024-02-07T01:40:54.299742+00:00 19989833.741692155600 27869999.999972153455 262859833.741660624743 1 60347.070084400 2024-02-07T01:40:55.292208+00:00 19989833.741844207048 27869999.999960623682 262859833.741801142693 1 60347.070095955 2024-02-07T01:40:56.290561+00:00 19989833.741787195206 27869999.999988332391 262859833.741771817207 1 60347.070107517 2024-02-07T01:40:57.289507+00:00 19989833.741804637015 27869999.999948933721 262859833.741749852896 1 60347.070119007 2024-02-07T01:40:58.282227+00:00 19989833.741873711348 27870000.000044222921 262859833.741914242506 1 60347.070130684 2024-02-07T01:40:59.291121+00:00 19989833.742087613791 27869999.999933462590 262859833.742017358541 1 60347.070142342 2024-02-07T01:41:00.298380+00:00 19989833.741867516190 27870000.000024881214 262859833.741888701916 1 60347.070153799 2024-02-07T01:41:01.288265+00:00 19989833.742113448679 27870000.000076938421 262859833.742186695337 1 60347.070165318 2024-02-07T01:41:02.283500+00:00 19989833.741970274597 27870000.000051032752 262859833.742017596960 1 60347.070176892 2024-02-07T01:41:03.283495+00:00 19989833.741807218641 27869999.999981150031 262859833.741784691811 1 60347.070188438 2024-02-07T01:41:04.280992+00:00 19989833.742009978741 27870000.000028751791 262859833.742035031319 1 60347.070200005 2024-02-07T01:41:05.280447+00:00 19989833.742023646832 27869999.999941695482 262859833.741961658001 1 60347.070211646 2024-02-07T01:41:06.286210+00:00 19989833.741874966770 27869999.999923996627 262859833.741795271635 1 60347.070223267 2024-02-07T01:41:07.290237+00:00 19989833.742051582783 27869999.999961577356 262859833.742009460926 1 60347.070234734 2024-02-07T01:41:08.280983+00:00 19989833.741839833558 27869999.999984469265 262859833.741820603609 1 60347.070246320 2024-02-07T01:41:09.282018+00:00 19989833.741933450103 27870000.000003363937 262859833.741933107376 1 60347.070257927 2024-02-07T01:41:10.284890+00:00 19989833.741819605231 27870000.000018570572 262859833.741834461689 1 60347.070269516 2024-02-07T01:41:11.286158+00:00 19989833.741947200149 27870000.000055614859 262859833.741999119520 1 60347.070281088 2024-02-07T01:41:12.285986+00:00 19989833.742190446705 27870000.000039890409 262859833.742226630449 1 60347.070292642 2024-02-07T01:41:13.284314+00:00 19989833.741877943277 27870000.000052582473 262859833.741926819086 1 60347.070304303 2024-02-07T01:41:14.291787+00:00 19989833.742066584527 27870000.000054374337 262859833.742117255926 1 60347.070315869 2024-02-07T01:41:15.291065+00:00 19989833.742034178227 27869999.999949146062 262859833.741979628801 1 60347.070327423 2024-02-07T01:41:16.289319+00:00 19989833.741821251810 27869999.999990288168 262859833.741807848215 1 60347.070339006 2024-02-07T01:41:17.290116+00:00 19989833.741761852056 27869999.999940533191 262859833.741698712111 1 60347.070350651 2024-02-07T01:41:18.296199+00:00 19989833.742076620460 27869999.999961517751 262859833.742034435272 1 60347.070362226 2024-02-07T01:41:19.296304+00:00 19989833.741707108915 27869999.999991051853 262859833.741694480181 1 60347.070373685 2024-02-07T01:41:20.286340+00:00 19989833.742133986205 27869999.999944742769 262859833.742075026035 1 60347.070385354 2024-02-07T01:41:21.294574+00:00 19989833.741983022541 27870000.000022292137 262859833.742001622915 1 60347.070396806 2024-02-07T01:41:22.284062+00:00 19989833.741928447038 27870000.000023271888 262859833.741948038340 1 60347.070408353 2024-02-07T01:41:23.281712+00:00 19989833.742025613785 27870000.000057931989 262859833.742079854012 1 60347.070420463 2024-02-07T01:41:24.328003+00:00 19989833.742015831172 27870000.000017162412 262859833.742029309273 1 60347.070431604 2024-02-07T01:41:25.290545+00:00 19989833.741968695074 27870000.000026021153 262859833.741991013288 1 60347.070443369 2024-02-07T01:41:26.307059+00:00 19989833.741845209152 27869999.999999742955 262859833.741841256618 1 60347.070454758 2024-02-07T01:41:27.291074+00:00 19989833.741657219827 27869999.999969340861 262859833.741622865200 1 60347.070466251 2024-02-07T01:41:28.284067+00:00 19989833.741961535066 27869999.999969743192 262859833.741927593946 1 60347.070477818 2024-02-07T01:41:29.283504+00:00 19989833.742009714246 27869999.999994616956 262859833.742000639439 1 60347.070489525 2024-02-07T01:41:30.294930+00:00 19989833.742206081748 27869999.999992318451 262859833.742194712162 1 60347.070501083 2024-02-07T01:41:31.293544+00:00 19989833.741907604039 27870000.000009760261 262859833.741913676262 1 60347.070512693 2024-02-07T01:41:32.296693+00:00 19989833.742002114654 27870000.000043258071 262859833.742041707039 1 60347.070524099 2024-02-07T01:41:33.282172+00:00 19989833.742066465318 27870000.000076118857 262859833.742138892412 1 60347.070535855 2024-02-07T01:41:34.297905+00:00 19989833.742008686066 27870000.000042427331 262859833.742047429085 1 60347.070547236 2024-02-07T01:41:35.281156+00:00 19989833.741969879717 27870000.000028792769 262859833.741994976997 1 60347.070558852 2024-02-07T01:41:36.284761+00:00 19989833.741922378540 27869999.999999113381 262859833.741917788982 1 60347.070570483 2024-02-07T01:41:37.289726+00:00 19989833.741963285953 27869999.999973617494 262859833.741933226585 1 60347.070581963 2024-02-07T01:41:38.281631+00:00 19989833.741892404854 27869999.999946773052 262859833.741835474968 1 60347.070593587 2024-02-07T01:41:39.285927+00:00 19989833.741783857346 27869999.999934025109 262859833.741714179516 1 60347.070605163 2024-02-07T01:41:40.286022+00:00 19989833.741982106119 27870000.000006534159 262859833.741984933615 1 60347.070617190 2024-02-07T01:41:41.325225+00:00 19989833.742051534355 27869999.999965284020 262859833.742013126612 1 60347.070628381 2024-02-07T01:41:42.292150+00:00 19989833.741911977530 27870000.000012427568 262859833.741920709610 1 60347.070639971 2024-02-07T01:41:43.293518+00:00 19989833.741844717413 27870000.000007223338 262859833.741848230362 1 60347.070651748 2024-02-07T01:41:44.311065+00:00 19989833.741910304874 27870000.000058632344 262859833.741965234280 1 60347.070663089 2024-02-07T01:41:45.290933+00:00 19989833.742109209299 27870000.000046260655 262859833.742151767015 1 60347.070674583 2024-02-07T01:41:46.283956+00:00 19989833.741946976632 27870000.000024352223 262859833.741967618465 1 60347.070686185 2024-02-07T01:41:47.286391+00:00 19989833.742067079991 27870000.000045754015 262859833.742109119892 1 60347.070697803 2024-02-07T01:41:48.290137+00:00 19989833.741903439164 27869999.999981638044 262859833.741881370544 1 60347.070709320 2024-02-07T01:41:49.285276+00:00 19989833.742021594197 27869999.999979358166 262859833.741997241974 1 60347.070721030 2024-02-07T01:41:50.297027+00:00 19989833.741909332573 27870000.000003751367 262859833.741909384727 1 60347.070732494 2024-02-07T01:41:51.287518+00:00 19989833.741812691092 27869999.999971006066 262859833.741779983044 1 60347.070744056 2024-02-07T01:41:52.286452+00:00 19989833.742022402585 27870000.000033166260 262859833.742051869631 1 60347.070755687 2024-02-07T01:41:53.291312+00:00 19989833.741651393473 27869999.999995030463 262859833.741642713547 1 60347.070767304 2024-02-07T01:41:54.295052+00:00 19989833.741927910596 27870000.000013828278 262859833.741938054562 1 60347.070778714 2024-02-07T01:41:55.280916+00:00 19989833.742076184601 27870000.000047821552 262859833.742120325565 1 60347.070790418 2024-02-07T01:41:56.292129+00:00 19989833.741654772311 27870000.000020202249 262859833.741671293974 1 60347.070801973 2024-02-07T01:41:57.290521+00:00 19989833.741961538792 27870000.000005647540 262859833.741963505745 1 60347.070813556 2024-02-07T01:41:58.291253+00:00 19989833.741838026792 27870000.000025596470 262859833.741859942675 1 60347.070825150 2024-02-07T01:41:59.292927+00:00 19989833.742037579417 27869999.999966826290 262859833.742000699043 1 60347.070836732 2024-02-07T01:42:00.293663+00:00 19989833.742012582719 27869999.999998591840 262859833.742007493973 1 60347.070848388 2024-02-07T01:42:01.300728+00:00 19989833.741801749915 27869999.999971691519 262859833.741769731045 1 60347.070859829 2024-02-07T01:42:02.289206+00:00 19989833.742026261985 27869999.999987978488 262859833.742010563612 1 60347.070871469 2024-02-07T01:42:03.294875+00:00 19989833.741989832371 27869999.999985478818 262859833.741971611977 1 60347.070882988 2024-02-07T01:42:04.290137+00:00 19989833.742043670267 27870000.000033307821 262859833.742073297501 1 60347.070894534 2024-02-07T01:42:05.287765+00:00 19989833.741942297667 27870000.000028546900 262859833.741967141628 1 60347.070906073 2024-02-07T01:42:06.284738+00:00 19989833.742004387081 27870000.000075358897 262859833.742076069117 1 60347.070917699 2024-02-07T01:42:07.289186+00:00 19989833.741995327175 27870000.000067997724 262859833.742059648037 1 60347.070929214 2024-02-07T01:42:08.284116+00:00 19989833.742232993245 27870000.000027965754 262859833.742257237434 1 60347.070940840 2024-02-07T01:42:09.288599+00:00 19989833.741956189275 27870000.000019408762 262859833.741971910000 1 60347.070952367 2024-02-07T01:42:10.284517+00:00 19989833.741992890835 27869999.999947797507 262859833.741936981678 1 60347.070964009 2024-02-07T01:42:11.290388+00:00 19989833.741811752319 27869999.999923586845 262859833.741731643677 1 60347.070975583 2024-02-07T01:42:12.290348+00:00 19989833.741806983948 27869999.999939143658 262859833.741742432117 1 60347.070987333 2024-02-07T01:42:13.305549+00:00 19989833.741974562407 27870000.000011980534 262859833.741982847452 1 60347.070998732 2024-02-07T01:42:14.290465+00:00 19989833.742110181600 27870000.000010155141 262859833.742116659880 1 60347.071010211 2024-02-07T01:42:15.282263+00:00 19989833.741770934314 27870000.000003628433 262859833.741770863533 1 60347.071021916 2024-02-07T01:42:16.293568+00:00 19989833.741933431476 27870000.000031381845 262859833.741961121559 1 60347.071033330 2024-02-07T01:42:17.279704+00:00 19989833.741937685758 27870000.000041887164 262859833.741975903511 1 60347.071044923 2024-02-07T01:42:18.281362+00:00 19989833.741938926280 27870000.000010095537 262859833.741945326328 1 60347.071056515 2024-02-07T01:42:19.282930+00:00 19989833.741922989488 27870000.000070266426 262859833.741989552975 1 60347.071068075 2024-02-07T01:42:20.281656+00:00 19989833.741754937917 27870000.000020481646 262859833.741771727800 1 60347.071079721 2024-02-07T01:42:21.287897+00:00 19989833.741941943765 27869999.999969165772 262859833.741907417774 1 60347.071091226 2024-02-07T01:42:22.281930+00:00 19989833.742013372481 27869999.999964512885 262859833.741974174976 1 60347.071102844 2024-02-07T01:42:23.285715+00:00 19989833.741697903723 27869999.999923288822 262859833.741617500782 1 60347.071114361 2024-02-07T01:42:24.280840+00:00 19989833.742033232003 27870000.000014126301 262859833.742043673992 1 60347.071125950 2024-02-07T01:42:25.282059+00:00 19989833.741686545312 27869999.999974463135 262859833.741657316685 1 60347.071137512 2024-02-07T01:42:26.281016+00:00 19989833.742082744837 27870000.000006556511 262859833.742085605860 1 60347.071149089 2024-02-07T01:42:27.281298+00:00 19989833.741890888661 27870000.000040985644 262859833.741928160191 1 60347.071160682 2024-02-07T01:42:28.282880+00:00 19989833.741938374937 27870000.000018652529 262859833.741953343153 1 60347.071172241 2024-02-07T01:42:29.281653+00:00 19989833.741847794503 27870000.000004716218 262859833.741848796606 1 60347.071183848 2024-02-07T01:42:30.284435+00:00 19989833.741923727095 27870000.000025443733 262859833.741945475340 1 60347.071195430 2024-02-07T01:42:31.285117+00:00 19989833.742049828172 27869999.999998223037 262859833.742044329643 1 60347.071206952 2024-02-07T01:42:32.280619+00:00 19989833.741661742330 27870000.000001758337 262859833.741659820080 1 60347.071218573 2024-02-07T01:42:33.284756+00:00 19989833.741820000112 27869999.999954830855 262859833.741771131754 1 60347.071230259 2024-02-07T01:42:34.294359+00:00 19989833.741897016764 27869999.999907579273 262859833.741800904274 1 60347.071241692 2024-02-07T01:42:35.282172+00:00 19989833.742130700499 27869999.999936040491 262859833.742063045502 1 60347.071253303 2024-02-07T01:42:36.285381+00:00 19989833.741886500269 27869999.999948743731 262859833.741831541061 1 60347.071264861 2024-02-07T01:42:37.283961+00:00 19989833.741796944290 27869999.999993789941 262859833.741787046194 1 60347.071276487 2024-02-07T01:42:38.288515+00:00 19989833.741969957948 27870000.000019308180 262859833.741985559464 1 60347.071287985 2024-02-07T01:42:39.281924+00:00 19989833.742036167532 27870000.000069346279 262859833.742101818323 1 60347.071299564 2024-02-07T01:42:40.282315+00:00 19989833.742064021528 27869999.999997191131 262859833.742057532072 1 60347.071311160 2024-02-07T01:42:41.284243+00:00 19989833.741747859865 27870000.000036682934 262859833.741780847311 1 60347.071322726 2024-02-07T01:42:42.283483+00:00 19989833.742037620395 27870000.000004321337 262859833.742038249969 1 60347.071334380 2024-02-07T01:42:43.290427+00:00 19989833.741908911616 27869999.999978836626 262859833.741884052753 1 60347.071346005 2024-02-07T01:42:44.294863+00:00 19989833.742121368647 27869999.999965902418 262859833.742083579302 1 60347.071357597 2024-02-07T01:42:45.296358+00:00 19989833.741897966713 27869999.999982632697 262859833.741876900196 1 60347.071369105 2024-02-07T01:42:46.290657+00:00 19989833.741769067943 27869999.999950308353 262859833.741715699434 1 60347.071380614 2024-02-07T01:42:47.285052+00:00 19989833.741809308529 27869999.999983284622 262859833.741788893938 1 60347.071392418 2024-02-07T01:42:48.304933+00:00 19989833.742069955915 27870000.000029765069 262859833.742096036673 1 60347.071403960 2024-02-07T01:42:49.302161+00:00 19989833.741782583296 27870000.000050202012 262859833.741829067469 1 60347.071415415 2024-02-07T01:42:50.291862+00:00 19989833.741909425706 27870000.000023640692 262859833.741929352283 1 60347.071426942 2024-02-07T01:42:51.287749+00:00 19989833.741996359080 27870000.000062696636 262859833.742055356503 1 60347.071438462 2024-02-07T01:42:52.283131+00:00 19989833.742034051567 27869999.999988604337 262859833.742018967867 1 60347.071450120 2024-02-07T01:42:53.290360+00:00 19989833.742001730949 27870000.000007085502 262859833.742005139589 1 60347.071461622 2024-02-07T01:42:54.284154+00:00 19989833.741821803153 27869999.999967232347 262859833.741785317659 1 60347.071473232 2024-02-07T01:42:55.287260+00:00 19989833.741877373308 27869999.999949660152 262859833.741823345423 1 60347.071484959 2024-02-07T01:42:56.300452+00:00 19989833.741858888417 27869999.999956063926 262859833.741811275482 1 60347.071496496 2024-02-07T01:42:57.297283+00:00 19989833.741996102035 27869999.999958496541 262859833.741950899363 1 60347.071508043 2024-02-07T01:42:58.294959+00:00 19989833.741537705064 27870000.000063169748 262859833.741597175598 1 60347.071519496 2024-02-07T01:42:59.284424+00:00 19989833.741796754301 27870000.000020086765 262859833.741813153028 1 60347.071531101 2024-02-07T01:43:00.287098+00:00 19989833.742044538260 27870000.000029057264 262859833.742069900036 1 60347.071542744 2024-02-07T01:43:01.293092+00:00 19989833.741782438010 27870000.000040087849 262859833.741818815470 1 60347.071554231 2024-02-07T01:43:02.285623+00:00 19989833.742115911096 27870000.000057641417 262859833.742169857025 1 60347.071565758 2024-02-07T01:43:03.281543+00:00 19989833.742115434259 27870000.000007644296 262859833.742119371891 1 60347.071577391 2024-02-07T01:43:04.286561+00:00 19989833.741638045758 27869999.999950040132 262859833.741584390402 1 60347.071588897 2024-02-07T01:43:05.280675+00:00 19989833.741940453649 27869999.999996330589 262859833.741933107376 1 60347.071600460 2024-02-07T01:43:06.279784+00:00 19989833.741985898465 27869999.999938249588 262859833.741920441389 1 60347.071612053 2024-02-07T01:43:07.281380+00:00 19989833.742053799331 27869999.999955359846 262859833.742005467415 1 60347.071623636 2024-02-07T01:43:08.282169+00:00 19989833.741889208555 27869999.999988485128 262859833.741874009371 1 60347.071635231 2024-02-07T01:43:09.283991+00:00 19989833.742004193366 27869999.999978426844 262859833.741978913546 1 60347.071646840 2024-02-07T01:43:10.287023+00:00 19989833.741658445448 27869999.999996382743 262859833.741651147604 1 60347.071658408 2024-02-07T01:43:11.286447+00:00 19989833.742102943361 27870000.000016104430 262859833.742115348577 1 60347.071669939 2024-02-07T01:43:12.282743+00:00 19989833.741715662181 27869999.999976508319 262859833.741688489914 1 60347.071681489 2024-02-07T01:43:13.280640+00:00 19989833.741981074214 27870000.000006094575 262859833.741983473301 1 60347.071693163 2024-02-07T01:43:14.289299+00:00 19989833.742045368999 27870000.000047009438 262859833.742088675499 1 60347.071704672 2024-02-07T01:43:15.283673+00:00 19989833.741957709193 27870000.000044696033 262859833.741998732090 1 60347.071716327 2024-02-07T01:43:16.290696+00:00 19989833.742082562298 27870000.000045917928 262859833.742124795914 1 60347.071727866 2024-02-07T01:43:17.287623+00:00 19989833.741742126644 27869999.999938167632 262859833.741676598787 1 60347.071739489 2024-02-07T01:43:18.291850+00:00 19989833.741658475250 27869999.999963641167 262859833.741618424654 1 60347.071751198 2024-02-07T01:43:19.303479+00:00 19989833.742070738226 27869999.999988369644 262859833.742055416107 1 60347.071762646 2024-02-07T01:43:20.292603+00:00 19989833.741865303367 27870000.000025108457 262859833.741886705160 1 60347.071774232 2024-02-07T01:43:21.293638+00:00 19989833.741755176336 27870000.000063087791 262859833.741814583540 1 60347.071785794 2024-02-07T01:43:22.292559+00:00 19989833.742036268115 27870000.000078454614 262859833.742111027241 1 60347.071797404 2024-02-07T01:43:23.295649+00:00 19989833.741814281791 27870000.000024411827 262859833.741834998131 1 60347.071809018 2024-02-07T01:43:24.299136+00:00 19989833.742009028792 27870000.000025480986 262859833.742030799389 1 60347.071820399 2024-02-07T01:43:25.282498+00:00 19989833.741667833179 27870000.000020250678 262859833.741684406996 1 60347.071832031 2024-02-07T01:43:26.287508+00:00 19989833.742094535381 27869999.999998155981 262859833.742089003325 1 60347.071843618 2024-02-07T01:43:27.288590+00:00 19989833.741781566292 27869999.999932512641 262859833.741710394621 1 60347.071855426 2024-02-07T01:43:28.308832+00:00 19989833.741950884461 27869999.999937985092 262859833.741885185242 1 60347.071866918 2024-02-07T01:43:29.301747+00:00 19989833.741894040257 27869999.999930072576 262859833.741820424795 1 60347.071878362 2024-02-07T01:43:30.290516+00:00 19989833.741934806108 27869999.999963816255 262859833.741894930601 1 60347.071889998 2024-02-07T01:43:31.295819+00:00 19989833.742038317025 27870000.000004012138 262859833.742038637400 1 60347.071901498 2024-02-07T01:43:32.289422+00:00 19989833.741814456880 27870000.000045038760 262859833.741855800152 1 60347.071913039 2024-02-07T01:43:33.286576+00:00 19989833.741890810430 27870000.000035587698 262859833.741922706366 1 60347.071924638 2024-02-07T01:43:34.288759+00:00 19989833.742061823606 27870000.000022083521 262859833.742080211639 1 60347.071936311 2024-02-07T01:43:35.297249+00:00 19989833.742059241980 27869999.999998394400 262859833.742053925991 1 60347.071947747 2024-02-07T01:43:36.285316+00:00 19989833.741809111089 27870000.000020787120 262859833.741826206446 1 60347.071959490 2024-02-07T01:43:37.299913+00:00 19989833.742046765983 27869999.999992717057 262859833.742035806179 1 60347.071970912 2024-02-07T01:43:38.286810+00:00 19989833.741740155965 27869999.999933358282 262859833.741669833660 1 60347.071982424 2024-02-07T01:43:39.281431+00:00 19989833.741878971457 27869999.999972980469 262859833.741848230362 1 60347.071994124 2024-02-07T01:43:40.292261+00:00 19989833.741761714220 27869999.999966818839 262859833.741724848747 1 60347.072005688 2024-02-07T01:43:41.291441+00:00 19989833.741984512657 27870000.000019744039 262859833.742000550032 1 60347.072017195 2024-02-07T01:43:42.285634+00:00 19989833.741906303912 27869999.999975685030 262859833.741878300905 1 60347.072028741 2024-02-07T01:43:43.283230+00:00 19989833.742016557604 27870000.000092692673 262859833.742105543613 1 60347.072040334 2024-02-07T01:43:44.284866+00:00 19989833.741959311068 27869999.999987483025 262859833.741943091154 1 60347.072051886 2024-02-07T01:43:45.282947+00:00 19989833.741875547916 27870000.000021599233 262859833.741893470287 1 60347.072063475 2024-02-07T01:43:46.284217+00:00 19989833.742060638964 27870000.000016443431 262859833.742073386908 1 60347.072075234 2024-02-07T01:43:47.300221+00:00 19989833.741766184568 27870000.000047639012 262859833.741810113192 1 60347.072086822 2024-02-07T01:43:48.301404+00:00 19989833.741787694395 27869999.999963093549 262859833.741747111082 1 60347.072098275 2024-02-07T01:43:49.290972+00:00 19989833.741983007640 27869999.999957077205 262859833.741936385632 1 60347.072109840 2024-02-07T01:43:50.290160+00:00 19989833.741941928864 27869999.999953921884 262859833.741892158985 1 60347.072121718 2024-02-07T01:43:51.316427+00:00 19989833.741893596947 27869999.999957803637 262859833.741847693920 1 60347.072133002 2024-02-07T01:43:52.291365+00:00 19989833.741938307881 27869999.999966077507 262859833.741900682449 1 60347.072144546 2024-02-07T01:43:53.288747+00:00 19989833.741821110249 27870000.000036735088 262859833.741854161024 1 60347.072156074 2024-02-07T01:43:54.284855+00:00 19989833.741929478943 27870000.000033546239 262859833.741959333420 1 60347.072167675 2024-02-07T01:43:55.287101+00:00 19989833.742130439728 27870000.000061705709 262859833.742188423872 1 60347.072179351 2024-02-07T01:43:56.295966+00:00 19989833.742090072483 27870000.000006143004 262859833.742092519999 1 60347.072190929 2024-02-07T01:43:57.296230+00:00 19989833.741965614259 27869999.999991316348 262859833.741953253746 1 60347.072202477 2024-02-07T01:43:58.293967+00:00 19989833.741769127548 27870000.000022221357 262859833.741787672043 1 60347.072214059 2024-02-07T01:43:59.294680+00:00 19989833.741976346821 27869999.999949380755 262859833.741922050714 1 60347.072225666 2024-02-07T01:44:00.297529+00:00 19989833.742003608495 27869999.999903149903 262859833.741903066635 1 60347.072237079 2024-02-07T01:44:01.283624+00:00 19989833.741788331419 27869999.999962002039 262859833.741746634245 1 60347.072248737 2024-02-07T01:44:02.290858+00:00 19989833.741941086948 27869999.999963812530 262859833.741901218891 1 60347.072260295 2024-02-07T01:44:03.289508+00:00 19989833.742162223905 27869999.999987453222 262859833.742145985365 1 60347.072271855 2024-02-07T01:44:04.288248+00:00 19989833.741899803281 27870000.000053640455 262859833.741949737072 1 60347.072283527 2024-02-07T01:44:05.296705+00:00 19989833.742162045091 27870000.000070057809 262859833.742228418589 1 60347.072294991 2024-02-07T01:44:06.287157+00:00 19989833.741894051433 27870000.000068265945 262859833.741958618164 1 60347.072306539 2024-02-07T01:44:07.284941+00:00 19989833.742118630558 27870000.000073242933 262859833.742188185453 1 60347.072318198 2024-02-07T01:44:08.292346+00:00 19989833.741843130440 27869999.999990962446 262859833.741830408573 1 60347.072329702 2024-02-07T01:44:09.286220+00:00 19989833.741814449430 27870000.000009752810 262859833.741820514202 1 60347.072341285 2024-02-07T01:44:10.287018+00:00 19989833.741866808385 27869999.999947618693 262859833.741810709238 1 60347.072352856 2024-02-07T01:44:11.286761+00:00 19989833.741900272667 27869999.999947339296 262859833.741843909025 1 60347.072364449 2024-02-07T01:44:12.288359+00:00 19989833.741848494858 27869999.999951552600 262859833.741796344519 1 60347.072375983 2024-02-07T01:44:13.284984+00:00 19989833.741899278015 27869999.999902099371 262859833.741797685623 1 60347.072387602 2024-02-07T01:44:14.288783+00:00 19989833.742010876536 27870000.000020854175 262859833.742028057575 1 60347.072399112 2024-02-07T01:44:15.283269+00:00 19989833.741984471679 27869999.999995600432 262859833.741976380348 1 60347.072410669 2024-02-07T01:44:16.281836+00:00 19989833.742024358362 27870000.000063870102 262859833.742084532976 1 60347.072422274 2024-02-07T01:44:17.284526+00:00 19989833.741765066981 27870000.000037241727 262859833.741798639297 1 60347.072433879 2024-02-07T01:44:18.287111+00:00 19989833.742121167481 27870000.000110808760 262859833.742228269577 1 60347.072445370 2024-02-07T01:44:19.279963+00:00 19989833.741687528789 27870000.000000830740 262859833.741684675217 1 60347.072456972 2024-02-07T01:44:20.282349+00:00 19989833.742020666599 27869999.999994412065 262859833.742011368275 1 60347.072468529 2024-02-07T01:44:21.280940+00:00 19989833.741826407611 27869999.999958779663 262859833.741781502962 1 60347.072480111 2024-02-07T01:44:22.281595+00:00 19989833.742110464722 27869999.999961137772 262859833.742067903280 1 60347.072491690 2024-02-07T01:44:23.281983+00:00 19989833.741762481630 27869999.999936264008 262859833.741695046425 1 60347.072503353 2024-02-07T01:44:24.289646+00:00 19989833.741827916354 27870000.000001836568 262859833.741826057434 1 60347.072514908 2024-02-07T01:44:25.288053+00:00 19989833.741997342557 27870000.000014647841 262859833.742008298635 1 60347.072526435 2024-02-07T01:44:26.283979+00:00 19989833.741951208562 27870000.000020507723 262859833.741968005896 1 60347.072537969 2024-02-07T01:44:27.280518+00:00 19989833.741894021630 27870000.000034969300 262859833.741925299168 1 60347.072549586 2024-02-07T01:44:28.284228+00:00 19989833.742138128728 27870000.000038281083 262859833.742172688246 1 60347.072561238 2024-02-07T01:44:29.290950+00:00 19989833.742058947682 27870000.000030305237 262859833.742085576057 1 60347.072572784 2024-02-07T01:44:30.288499+00:00 19989833.741797275841 27869999.999967429787 262859833.741760998964 1 60347.072584281 2024-02-07T01:44:31.281834+00:00 19989833.741960987449 27869999.999995194376 262859833.741952478886 1 60347.072595891 2024-02-07T01:44:32.284933+00:00 19989833.741840451956 27869999.999970145524 262859833.741806894541 1 60347.072607438 2024-02-07T01:44:33.282654+00:00 19989833.741700883955 27870000.000010356307 262859833.741707563400 1 60347.072619057 2024-02-07T01:44:34.286520+00:00 19989833.741918910295 27869999.999939311296 262859833.741854548454 1 60347.072630611 2024-02-07T01:44:35.284800+00:00 19989833.742018967867 27869999.999960068613 262859833.741975337267 1 60347.072642181 2024-02-07T01:44:36.284410+00:00 19989833.741942960769 27870000.000005532056 262859833.741944819689 1 60347.072653712 2024-02-07T01:44:37.280750+00:00 19989833.741697147489 27869999.999996144325 262859833.741689622402 1 60347.072665288 2024-02-07T01:44:38.280860+00:00 19989833.741996824741 27870000.000069007277 262859833.742062151432 1 60347.072676937 2024-02-07T01:44:39.287386+00:00 19989833.742013979703 27870000.000066503882 262859833.742076814175 1 60347.072688439 2024-02-07T01:44:40.281124+00:00 19989833.742048218846 27870000.000014230609 262859833.742058753967 1 60347.072700036 2024-02-07T01:44:41.283135+00:00 19989833.741785869002 27870000.000027094036 262859833.741809248924 1 60347.072711575 2024-02-07T01:44:42.280118+00:00 19989833.742053803056 27869999.999973360449 262859833.742023468018 1 60347.072723186 2024-02-07T01:44:43.283279+00:00 19989833.741734437644 27869999.999984882772 262859833.741715639830 1 60347.072734752 2024-02-07T01:44:44.282545+00:00 19989833.742151476443 27869999.999919932336 262859833.742067694664 1 60347.072746488 2024-02-07T01:44:45.296569+00:00 19989833.741849370301 27869999.999940421432 262859833.741786092520 1 60347.072757964 2024-02-07T01:44:46.288070+00:00 19989833.742064658552 27869999.999975647777 262859833.742036610842 1 60347.072769564 2024-02-07T01:44:47.290344+00:00 19989833.741962831467 27870000.000001899898 262859833.741961032152 1 60347.072781156 2024-02-07T01:44:48.291840+00:00 19989833.741847440600 27870000.000054206699 262859833.741897940636 1 60347.072792727 2024-02-07T01:44:49.291621+00:00 19989833.741702262312 27870000.000048477203 262859833.741747051477 1 60347.072804283 2024-02-07T01:44:50.290101+00:00 19989833.742076646537 27870000.000052973628 262859833.742125928402 1 60347.072815819 2024-02-07T01:44:51.286735+00:00 19989833.741852883250 27870000.000018876046 262859833.741868048906 1 60347.072827414 2024-02-07T01:44:52.288524+00:00 19989833.742129106075 27869999.999967407435 262859833.742092818022 1 60347.072838994 2024-02-07T01:44:53.289092+00:00 19989833.741777516901 27869999.999986961484 262859833.741760760546 1 60347.072850540 2024-02-07T01:44:54.286660+00:00 19989833.741958983243 27869999.999974787235 262859833.741930067539 1 60347.072862146 2024-02-07T01:44:55.289405+00:00 19989833.741732098162 27869999.999944053590 262859833.741672456264 1 60347.072873930 2024-02-07T01:44:56.307557+00:00 19989833.742145784199 27869999.999958682805 262859833.742100775242 1 60347.072885318 2024-02-07T01:44:57.291475+00:00 19989833.741870798171 27869999.999965414405 262859833.741832524538 1 60347.072896835 2024-02-07T01:44:58.286593+00:00 19989833.741780027747 27870000.000028956681 262859833.741805315018 1 60347.072908441 2024-02-07T01:44:59.289269+00:00 19989833.741974893957 27870000.000057909638 262859833.742029100657 1 60347.072920049 2024-02-07T01:45:00.292221+00:00 19989833.741964779794 27870000.000056441873 262859833.742017537355 1 60347.072931546 2024-02-07T01:45:01.285563+00:00 19989833.741736624390 27870000.000036947429 262859833.741769880056 1 60347.072943176 2024-02-07T01:45:02.290387+00:00 19989833.742113869637 27870000.000038836151 262859833.742148995399 1 60347.072954752 2024-02-07T01:45:03.290624+00:00 19989833.741903416812 27869999.999971028417 262859833.741870760918 1 60347.072966336 2024-02-07T01:45:04.291462+00:00 19989833.741947002709 27869999.999960597605 262859833.741903901100 1 60347.072977840 2024-02-07T01:45:05.285391+00:00 19989833.741918642074 27869999.999971728772 262859833.741886675358 1 60347.072989458 2024-02-07T01:45:06.289189+00:00 19989833.741961184889 27869999.999954413623 262859833.741911888123 1 60347.073001014 2024-02-07T01:45:07.287605+00:00 19989833.741908773780 27869999.999991279095 262859833.741896331310 1 60347.073012560 2024-02-07T01:45:08.285155+00:00 19989833.741928461939 27869999.999926745892 262859833.741851508617 1 60347.073024120 2024-02-07T01:45:09.283977+00:00 19989833.741942659020 27870000.000074945390 262859833.742013931274 1 60347.073035670 2024-02-07T01:45:10.281912+00:00 19989833.741903461516 27870000.000053822994 262859833.741953581572 1 60347.073047280 2024-02-07T01:45:11.285007+00:00 19989833.742063593119 27870000.000069566071 262859833.742129445076 1 60347.073058851 2024-02-07T01:45:12.284735+00:00 19989833.742073275149 27869999.999994531274 262859833.742064088583 1 60347.073070411 2024-02-07T01:45:13.283471+00:00 19989833.742085285485 27870000.000029042363 262859833.742110610008 1 60347.073081950 2024-02-07T01:45:14.280459+00:00 19989833.741846535355 27870000.000002823770 262859833.741845667362 1 60347.073093584 2024-02-07T01:45:15.285667+00:00 19989833.741798035800 27869999.999957066029 262859833.741751402617 1 60347.073105113 2024-02-07T01:45:16.281767+00:00 19989833.741917010397 27869999.999965704978 262859833.741879016161 1 60347.073116706 2024-02-07T01:45:17.283393+00:00 19989833.741881106049 27869999.999932426959 262859833.741809844971 1 60347.073128282 2024-02-07T01:45:18.283527+00:00 19989833.741833876818 27869999.999976225197 262859833.741806387901 1 60347.073139835 2024-02-07T01:45:19.281723+00:00 19989833.742199018598 27869999.999997191131 262859833.742192506790 1 60347.073151436 2024-02-07T01:45:20.284088+00:00 19989833.741816945374 27869999.999987747520 262859833.741800993681 1 60347.073163006 2024-02-07T01:45:21.283689+00:00 19989833.741884425282 27870000.000035919249 262859833.741916656494 1 60347.073174555 2024-02-07T01:45:22.281579+00:00 19989833.742077186704 27870000.000044498593 262859833.742118000984 1 60347.073186191 2024-02-07T01:45:23.286861+00:00 19989833.741786751896 27870000.000050310045 262859833.741833359003 1 60347.073197701 2024-02-07T01:45:24.281322+00:00 19989833.742365907878 27870000.000012189150 262859833.742374390364 1 60347.073209363 2024-02-07T01:45:25.288979+00:00 19989833.741854578257 27869999.999981787056 262859833.741832673550 1 60347.073220973 2024-02-07T01:45:26.292107+00:00 19989833.741703350097 27869999.999987907708 262859833.741687566042 1 60347.073232452 2024-02-07T01:45:27.283870+00:00 19989833.741940405220 27869999.999969001859 262859833.741905719042 1 60347.073244018 2024-02-07T01:45:28.283127+00:00 19989833.741451937705 27870000.000031821430 262859833.741480082273 1 60347.073255602 2024-02-07T01:45:29.283987+00:00 19989833.742016330361 27870000.000032886863 262859833.742045521736 1 60347.073267163 2024-02-07T01:45:30.282845+00:00 19989833.741795737296 27869999.999979577959 262859833.741771638393 1 60347.073278783 2024-02-07T01:45:31.286866+00:00 19989833.742047801614 27870000.000009562820 262859833.742053687572 1 60347.073290308 2024-02-07T01:45:32.282562+00:00 19989833.742093376815 27870000.000078521669 262859833.742168217897 1 60347.073301915 2024-02-07T01:45:33.285417+00:00 19989833.741685003042 27869999.999967895448 262859833.741649210453 1 60347.073313464 2024-02-07T01:45:34.283278+00:00 19989833.741978026927 27870000.000005893409 262859833.741980224848 1 60347.073325079 2024-02-07T01:45:35.286842+00:00 19989833.741962838918 27869999.999990165234 262859833.741949319839 1 60347.073336563 2024-02-07T01:45:36.279039+00:00 19989833.741821195930 27869999.999948333949 262859833.741765826941 1 60347.073348155 2024-02-07T01:45:37.280624+00:00 19989833.741903599352 27869999.999955210835 262859833.741855114698 1 60347.073359778 2024-02-07T01:45:38.284806+00:00 19989833.742182798684 27869999.999974824488 262859833.742153912783 1 60347.073371420 2024-02-07T01:45:39.290688+00:00 19989833.741810597479 27869999.999961666763 262859833.741768568754 1 60347.073382968 2024-02-07T01:45:40.288452+00:00 19989833.742034859955 27869999.999988887459 262859833.742020040751 1 60347.073394504 2024-02-07T01:45:41.285155+00:00 19989833.741823490709 27869999.999995622784 262859833.741815418005 1 60347.073406115 2024-02-07T01:45:42.288366+00:00 19989833.741879370064 27870000.000052433461 262859833.741928100586 1 60347.073417732 2024-02-07T01:45:43.292004+00:00 19989833.742040269077 27870000.000047374517 262859833.742083966732 1 60347.073429441 2024-02-07T01:45:44.303672+00:00 19989833.742099542171 27870000.000056911260 262859833.742152780294 1 60347.073440953 2024-02-07T01:45:45.298323+00:00 19989833.741902451962 27870000.000011909753 262859833.741910666227 1 60347.073452400 2024-02-07T01:45:46.287372+00:00 19989833.741907153279 27870000.000012401491 262859833.741915851831 1 60347.073464023 2024-02-07T01:45:47.291607+00:00 19989833.741866134107 27869999.999963011593 262859833.741825461388 1 60347.073475742 2024-02-07T01:45:48.304131+00:00 19989833.742018777877 27870000.000036053360 262859833.742051154375 1 60347.073487184 2024-02-07T01:45:49.292686+00:00 19989833.741851635277 27869999.999901395291 262859833.741749316454 1 60347.073498660 2024-02-07T01:45:50.284251+00:00 19989833.741831909865 27870000.000025797635 262859833.741854012012 1 60347.073510331 2024-02-07T01:45:51.292623+00:00 19989833.741939496249 27869999.999976199120 262859833.741911977530 1 60347.073521846 2024-02-07T01:45:52.287529+00:00 19989833.741936422884 27870000.000033225864 262859833.741965949535 1 60347.073533354 2024-02-07T01:45:53.281813+00:00 19989833.742010343820 27870000.000043984503 262859833.742050647736 1 60347.073545067 2024-02-07T01:45:54.293800+00:00 19989833.741821881384 27870000.000052407384 262859833.741870582104 1 60347.073556638 2024-02-07T01:45:55.293566+00:00 19989833.742097441107 27870000.000047929585 262859833.742141664028 1 60347.073568235 2024-02-07T01:45:56.295471+00:00 19989833.741987321526 27870000.000049706548 262859833.742033332586 1 60347.073579781 2024-02-07T01:45:57.293042+00:00 19989833.741897813976 27870000.000003181398 262859833.741897314787 1 60347.073591321 2024-02-07T01:45:58.290131+00:00 19989833.741976797581 27869999.999986525625 262859833.741959631443 1 60347.073602966 2024-02-07T01:45:59.296216+00:00 19989833.741828899831 27869999.999960236251 262859833.741785436869 1 60347.073614537 2024-02-07T01:46:00.295960+00:00 19989833.741829153150 27869999.999940115958 262859833.741765588522 1 60347.073626018 2024-02-07T01:46:01.287930+00:00 19989833.742146082222 27869999.999971345067 262859833.742113709450 1 60347.073637689 2024-02-07T01:46:02.296328+00:00 19989833.741796478629 27869999.999992292374 262859833.741785049438 1 60347.073649196 2024-02-07T01:46:03.290581+00:00 19989833.741822388023 27870000.000009074807 262859833.741827756166 1 60347.073660727 2024-02-07T01:46:04.286782+00:00 19989833.741965588182 27870000.000049006194 262859833.742010891438 1 60347.073672289 2024-02-07T01:46:05.285763+00:00 19989833.741946477443 27870000.000046491623 262859833.741989284754 1 60347.073683904 2024-02-07T01:46:06.289367+00:00 19989833.741991333663 27870000.000049460679 262859833.742037117481 1 60347.073695503 2024-02-07T01:46:07.291489+00:00 19989833.742052249610 27870000.000047974288 262859833.742096543312 1 60347.073707036 2024-02-07T01:46:08.287932+00:00 19989833.741940416396 27870000.000060517341 262859833.741997241974 1 60347.073718628 2024-02-07T01:46:09.289495+00:00 19989833.741805128753 27870000.000007174909 262859833.741808623075 1 60347.073730179 2024-02-07T01:46:10.287449+00:00 19989833.742125660181 27869999.999925561249 262859833.742047518492 1 60347.073741780 2024-02-07T01:46:11.289787+00:00 19989833.741843093187 27870000.000003758818 262859833.741843163967 1 60347.073753309 2024-02-07T01:46:12.285831+00:00 19989833.742011815310 27869999.999937616289 262859833.741945743561 1 60347.073764890 2024-02-07T01:46:13.286436+00:00 19989833.741730730981 27869999.999971326441 262859833.741698354483 1 60347.073776429 2024-02-07T01:46:14.283469+00:00 19989833.742084566504 27870000.000028710812 262859833.742109566927 1 60347.073788064 2024-02-07T01:46:15.288722+00:00 19989833.741827189922 27869999.999998554587 262859833.741822063923 1 60347.073799833 2024-02-07T01:46:16.305592+00:00 19989833.741972096264 27870000.000013645738 262859833.741982042789 1 60347.073811164 2024-02-07T01:46:17.284588+00:00 19989833.741889681667 27870000.000086478889 262859833.741972476244 1 60347.073822759 2024-02-07T01:46:18.286405+00:00 19989833.741800636053 27870000.000011727214 262859833.741808682680 1 60347.073834307 2024-02-07T01:46:19.284144+00:00 19989833.741807714105 27870000.000014368445 262859833.741818368435 1 60347.073846319 2024-02-07T01:46:20.321992+00:00 19989833.741935208440 27869999.999963313341 262859833.741894841194 1 60347.073857529 2024-02-07T01:46:21.290497+00:00 19989833.741860233247 27869999.999941192567 262859833.741797745228 1 60347.073869089 2024-02-07T01:46:22.289277+00:00 19989833.742095775902 27870000.000001762062 262859833.742093831301 1 60347.073880597 2024-02-07T01:46:23.283611+00:00 19989833.741578578949 27869999.999903280288 262859833.741478174925 1 60347.073892233 2024-02-07T01:46:24.288911+00:00 19989833.741927850991 27869999.999987144023 262859833.741911321878 1 60347.073903811 2024-02-07T01:46:25.289300+00:00 19989833.742110744119 27869999.999999612570 262859833.742106676102 1 60347.073915309 2024-02-07T01:46:26.282689+00:00 19989833.741668749601 27870000.000045076013 262859833.741710126400 1 60347.073926923 2024-02-07T01:46:27.286118+00:00 19989833.741910293698 27870000.000000745058 262859833.741907358170 1 60347.073938414 2024-02-07T01:46:28.278911+00:00 19989833.741930469871 27870000.000074110925 262859833.742000877857 1 60347.073950059 2024-02-07T01:46:29.285100+00:00 19989833.741808649153 27870000.000033609569 262859833.741838574409 1 60347.073961584 2024-02-07T01:46:30.280847+00:00 19989833.742040734738 27870000.000049229711 262859833.742086261511 1 60347.073973208 2024-02-07T01:46:31.285128+00:00 19989833.741860672832 27869999.999963942915 262859833.741820931435 1 60347.073984710 2024-02-07T01:46:32.279007+00:00 19989833.742146316916 27869999.999939069152 262859833.742081701756 1 60347.073996369 2024-02-07T01:46:33.286271+00:00 19989833.741776980460 27869999.999969825149 262859833.741743117571 1 60347.074008035 2024-02-07T01:46:34.294235+00:00 19989833.741951040924 27869999.999985933304 262859833.741933286190 1 60347.074019520 2024-02-07T01:46:35.286498+00:00 19989833.741923172027 27870000.000005278736 262859833.741924762726 1 60347.074031020 2024-02-07T01:46:36.280129+00:00 19989833.741837583482 27869999.999982059002 262859833.741815954447 1 60347.074042669 2024-02-07T01:46:37.286628+00:00 19989833.741990387440 27870000.000004254282 262859833.741990953684 1 60347.074054217 2024-02-07T01:46:38.284296+00:00 19989833.742008145899 27870000.000067081302 262859833.742071539164 1 60347.074065798 2024-02-07T01:46:39.284967+00:00 19989833.742029368877 27870000.000032544136 262859833.742058217525 1 60347.074077309 2024-02-07T01:46:40.279525+00:00 19989833.741739958525 27870000.000010069460 262859833.741746336222 1 60347.074088981 2024-02-07T01:46:41.287962+00:00 19989833.742007568479 27869999.999996442348 262859833.742000341415 1 60347.074100536 2024-02-07T01:46:42.286314+00:00 19989833.741995215416 27869999.999976176769 262859833.741967707872 1 60347.074112033 2024-02-07T01:46:43.279626+00:00 19989833.742157503963 27869999.999957066029 262859833.742110848427 1 60347.074123628 2024-02-07T01:46:44.281468+00:00 19989833.741638902575 27869999.999919876456 262859833.741555094719 1 60347.074135259 2024-02-07T01:46:45.286388+00:00 19989833.742059785873 27869999.999959789217 262859833.742015898228 1 60347.074146799 2024-02-07T01:46:46.283450+00:00 19989833.741880837828 27870000.000009335577 262859833.741886466742 1 60347.074158489 2024-02-07T01:46:47.293424+00:00 19989833.742253232747 27870000.000029433519 262859833.742278993130 1 60347.074169984 2024-02-07T01:46:48.286578+00:00 19989833.741890091449 27870000.000003267080 262859833.741889685392 1 60347.074181759 2024-02-07T01:46:49.303976+00:00 19989833.741797316819 27870000.000039856881 262859833.741833478212 1 60347.074193233 2024-02-07T01:46:50.295297+00:00 19989833.742253419012 27870000.000044897199 262859833.742294609547 1 60347.074204731 2024-02-07T01:46:51.288756+00:00 19989833.741838619113 27870000.000026337802 262859833.741861283779 1 60347.074216270 2024-02-07T01:46:52.285751+00:00 19989833.741897765547 27870000.000024035573 262859833.741918087006 1 60347.074227892 2024-02-07T01:46:53.289857+00:00 19989833.741944972426 27869999.999979980290 262859833.741921246052 1 60347.074239542 2024-02-07T01:46:54.296463+00:00 19989833.741895761341 27869999.999955810606 262859833.741847872734 1 60347.074251008 2024-02-07T01:46:55.287107+00:00 19989833.741878785193 27869999.999977376312 262859833.741852462292 1 60347.074262526 2024-02-07T01:46:56.282286+00:00 19989833.741733562201 27869999.999933302402 262859833.741663157940 1 60347.074274119 2024-02-07T01:46:57.283885+00:00 19989833.742018695921 27869999.999983809888 262859833.741998821497 1 60347.074285990 2024-02-07T01:46:58.309552+00:00 19989833.741908434778 27870000.000040441751 262859833.741945177317 1 60347.074297289 2024-02-07T01:46:59.285807+00:00 19989833.741801969707 27869999.999982815236 262859833.741781085730 1 60347.074308968 2024-02-07T01:47:00.294867+00:00 19989833.742221936584 27870000.000050012022 262859833.742268264294 1 60347.074320691 2024-02-07T01:47:01.307689+00:00 19989833.742085110396 27870000.000039789826 262859833.742121189833 1 60347.074332149 2024-02-07T01:47:02.297639+00:00 19989833.741795819253 27870000.000043813139 262859833.741835922003 1 60347.074343581 2024-02-07T01:47:03.285376+00:00 19989833.741982441396 27869999.999992508441 262859833.741971254349 1 60347.074355115 2024-02-07T01:47:04.281938+00:00 19989833.741922289133 27869999.999942317605 262859833.741860896349 1 60347.074366727 2024-02-07T01:47:05.285236+00:00 19989833.741819154471 27869999.999976813793 262859833.741792261600 1 60347.074378266 2024-02-07T01:47:06.282163+00:00 19989833.741954665631 27869999.999969914556 262859833.741920858622 1 60347.074389842 2024-02-07T01:47:07.282344+00:00 19989833.741985917091 27869999.999978922307 262859833.741961151361 1 60347.074401414 2024-02-07T01:47:08.282156+00:00 19989833.741980012506 27870000.000041112304 262859833.742017447948 1 60347.074412995 2024-02-07T01:47:09.282800+00:00 19989833.742012828588 27870000.000029888004 262859833.742039024830 1 60347.074424537 2024-02-07T01:47:10.279985+00:00 19989833.741866044700 27870000.000021338463 262859833.741883695126 1 60347.074436124 2024-02-07T01:47:11.281128+00:00 19989833.741990402341 27870000.000057578087 262859833.742044270039 1 60347.074447731 2024-02-07T01:47:12.283947+00:00 19989833.741923533380 27870000.000056389719 262859833.741976231337 1 60347.074459325 2024-02-07T01:47:13.285650+00:00 19989833.742092363536 27870000.000030133873 262859833.742118805647 1 60347.074470891 2024-02-07T01:47:14.284933+00:00 19989833.741825319827 27870000.000022757798 262859833.741844385862 1 60347.074482450 2024-02-07T01:47:15.283690+00:00 19989833.741938930005 27869999.999966289848 262859833.741901516914 1 60347.074494172 2024-02-07T01:47:16.296490+00:00 19989833.741785224527 27870000.000007357448 262859833.741788893938 1 60347.074505650 2024-02-07T01:47:17.288185+00:00 19989833.741987586021 27869999.999966830015 262859833.741950720549 1 60347.074517262 2024-02-07T01:47:18.291411+00:00 19989833.741812448949 27869999.999947246164 262859833.741755992174 1 60347.074528813 2024-02-07T01:47:19.289439+00:00 19989833.741917833686 27870000.000011686236 262859833.741925835609 1 60347.074540300 2024-02-07T01:47:20.281932+00:00 19989833.741830326617 27870000.000016044825 262859833.741842657328 1 60347.074551996 2024-02-07T01:47:21.292485+00:00 19989833.741937771440 27870000.000009942800 262859833.741944015026 1 60347.074563546 2024-02-07T01:47:22.290388+00:00 19989833.742005847394 27870000.000046335161 262859833.742048501968 1 60347.074575120 2024-02-07T01:47:23.290389+00:00 19989833.741920959204 27870000.000033505261 262859833.741950750351 1 60347.074586649 2024-02-07T01:47:24.286497+00:00 19989833.741726942360 27869999.999990377575 262859833.741713613272 1 60347.074598243 2024-02-07T01:47:25.288130+00:00 19989833.741770375520 27869999.999994173646 262859833.741760849953 1 60347.074609865 2024-02-07T01:47:26.292308+00:00 19989833.742033630610 27869999.999993510544 262859833.742023438215 1 60347.074621339 2024-02-07T01:47:27.283710+00:00 19989833.741611897945 27869999.999948795885 262859833.741557002068 1 60347.074632916 2024-02-07T01:47:28.283944+00:00 19989833.741708114743 27869999.999934665859 262859833.741639077663 1 60347.074644510 2024-02-07T01:47:29.285644+00:00 19989833.742150321603 27869999.999952863902 262859833.742099463940 1 60347.074656182 2024-02-07T01:47:30.294128+00:00 19989833.742000736296 27869999.999984763563 262859833.741981804371 1 60347.074667810 2024-02-07T01:47:31.298751+00:00 19989833.741969931871 27870000.000053789467 262859833.742020040751 1 60347.074679200 2024-02-07T01:47:32.282838+00:00 19989833.741966631263 27870000.000038255006 262859833.742001205683 1 60347.074690836 2024-02-07T01:47:33.288175+00:00 19989833.741783440113 27870000.000005934387 262859833.741785675287 1 60347.074702560 2024-02-07T01:47:34.301181+00:00 19989833.741940181702 27870000.000008787960 262859833.741945266724 1 60347.074714059 2024-02-07T01:47:35.294751+00:00 19989833.742081683129 27870000.000015709549 262859833.742093682289 1 60347.074725568 2024-02-07T01:47:36.289114+00:00 19989833.741834938526 27869999.999997112900 262859833.741828352213 1 60347.074737309 2024-02-07T01:47:37.303511+00:00 19989833.742040410638 27869999.999989889562 262859833.742026627064 1 60347.074748792 2024-02-07T01:47:38.295621+00:00 19989833.742028471082 27869999.999936856329 262859833.741961628199 1 60347.074760328 2024-02-07T01:47:39.292289+00:00 19989833.741825699806 27869999.999966066331 262859833.741788059473 1 60347.074771974 2024-02-07T01:47:40.298521+00:00 19989833.741837143898 27870000.000001084059 262859833.741834521294 1 60347.074783372 2024-02-07T01:47:41.283303+00:00 19989833.741785746068 27870000.000021032989 262859833.741803079844 1 60347.074795036 2024-02-07T01:47:42.291110+00:00 19989833.742134183645 27870000.000040326267 262859833.742170810699 1 60347.074806541 2024-02-07T01:47:43.285137+00:00 19989833.741970349103 27870000.000014487654 262859833.741981148720 1 60347.074818179 2024-02-07T01:47:44.290657+00:00 19989833.741825822741 27870000.000038120896 262859833.741860240698 1 60347.074829693 2024-02-07T01:47:45.285525+00:00 19989833.741928275675 27870000.000015329570 262859833.741939902306 1 60347.074841348 2024-02-07T01:47:46.292401+00:00 19989833.741841763258 27870000.000001229346 262859833.741839289665 1 60347.074852821 2024-02-07T01:47:47.283717+00:00 19989833.742321405560 27870000.000004876405 262859833.742322593927 1 60347.074864466 2024-02-07T01:47:48.289873+00:00 19989833.741904199123 27869999.999999050051 262859833.741899549961 1 60347.074876094 2024-02-07T01:47:49.294491+00:00 19989833.741934414953 27869999.999970652163 262859833.741901367903 1 60347.074887653 2024-02-07T01:47:50.293224+00:00 19989833.741789314896 27869999.999950964004 262859833.741736590862 1 60347.074899143 2024-02-07T01:47:51.285967+00:00 19989833.741860993207 27870000.000009849668 262859833.741867125034 1 60347.074910893 2024-02-07T01:47:52.301180+00:00 19989833.742003928870 27870000.000008948147 262859833.742009162903 1 60347.074922390 2024-02-07T01:47:53.294472+00:00 19989833.741859085858 27870000.000009462237 262859833.741864860058 1 60347.074933918 2024-02-07T01:47:54.290555+00:00 19989833.742026332766 27870000.000067800283 262859833.742090433836 1 60347.074945431 2024-02-07T01:47:55.285227+00:00 19989833.742099940777 27870000.000026196241 262859833.742122441530 1 60347.074957225 2024-02-07T01:47:56.304191+00:00 19989833.741768650711 27870000.000026077032 262859833.741791039705 1 60347.074968610 2024-02-07T01:47:57.287951+00:00 19989833.741848587990 27870000.000024963170 262859833.741869866848 1 60347.074980198 2024-02-07T01:47:58.289150+00:00 19989833.741742189974 27869999.999944861978 262859833.741683363914 1 60347.074991768 2024-02-07T01:47:59.288724+00:00 19989833.741958938539 27869999.999935358763 262859833.741890609264 1 60347.075003382 2024-02-07T01:48:00.292238+00:00 19989833.742003578693 27869999.999984662980 262859833.741984546185 1 60347.075014919 2024-02-07T01:48:01.288993+00:00 19989833.741951797158 27869999.999952625483 262859833.741900712252 1 60347.075026447 2024-02-07T01:48:02.285005+00:00 19989833.741955541074 27869999.999975673854 262859833.741927534342 1 60347.075038067 2024-02-07T01:48:03.289003+00:00 19989833.742066696286 27869999.999993000180 262859833.742056012154 1 60347.075049591 2024-02-07T01:48:04.284637+00:00 19989833.741938814521 27870000.000009097159 262859833.741944193840 1 60347.075061192 2024-02-07T01:48:05.287016+00:00 19989833.742050729692 27870000.000057514757 262859833.742104560137 1 60347.075072836 2024-02-07T01:48:06.292996+00:00 19989833.741979155689 27870000.000042811036 262859833.742018252611 1 60347.075084348 2024-02-07T01:48:07.287692+00:00 19989833.741719007492 27870000.000023394823 262859833.741738706827 1 60347.075095879 2024-02-07T01:48:08.283945+00:00 19989833.742021515965 27870000.000050079077 262859833.742067873478 1 60347.075107521 2024-02-07T01:48:09.289792+00:00 19989833.741704504937 27869999.999905582517 262859833.741606384516 1 60347.075119035 2024-02-07T01:48:10.284669+00:00 19989833.741778120399 27870000.000008933246 262859833.741783380508 1 60347.075130605 2024-02-07T01:48:11.284245+00:00 19989833.742025420070 27869999.999916814268 262859833.741938531399 1 60347.075142186 2024-02-07T01:48:12.284886+00:00 19989833.742092829198 27869999.999972682446 262859833.742061793804 1 60347.075153905 2024-02-07T01:48:13.297422+00:00 19989833.741913806647 27869999.999979898334 262859833.741890013218 1 60347.075165321 2024-02-07T01:48:14.283698+00:00 19989833.741816155612 27869999.999947689474 262859833.741760164499 1 60347.075176945 2024-02-07T01:48:15.288094+00:00 19989833.741850551218 27870000.000001855195 262859833.741848707199 1 60347.075188634 2024-02-07T01:48:16.297957+00:00 19989833.742023270577 27870000.000014051795 262859833.742033630610 1 60347.075200086 2024-02-07T01:48:17.287435+00:00 19989833.742027115077 27870000.000025775284 262859833.742049187422 1 60347.075211626 2024-02-07T01:48:18.284498+00:00 19989833.741998646408 27870000.000013280660 262859833.742008239031 1 60347.075223175 2024-02-07T01:48:19.282360+00:00 19989833.741889145225 27869999.999996829778 262859833.741882294416 1 60347.075234808 2024-02-07T01:48:20.287388+00:00 19989833.741981744766 27869999.999955564737 262859833.741933614016 1 60347.075246322 2024-02-07T01:48:21.282265+00:00 19989833.741845645010 27869999.999945547432 262859833.741787493229 1 60347.075257950 2024-02-07T01:48:22.286818+00:00 19989833.742031782866 27869999.999964859337 262859833.741992950439 1 60347.075269459 2024-02-07T01:48:23.281222+00:00 19989833.742016494274 27869999.999989680946 262859833.742002487183 1 60347.075281026 2024-02-07T01:48:24.280621+00:00 19989833.742134600878 27869999.999981392175 262859833.742112308741 1 60347.075292626 2024-02-07T01:48:25.282926+00:00 19989833.741743717343 27870000.000041261315 262859833.741781264544 1 60347.075304202 2024-02-07T01:48:26.283041+00:00 19989833.742132138461 27870000.000022210181 262859833.742150634527 1 60347.075315761 2024-02-07T01:48:27.281792+00:00 19989833.741927165538 27870000.000022303313 262859833.741945773363 1 60347.075327354 2024-02-07T01:48:28.283374+00:00 19989833.741864878684 27870000.000069074333 262859833.741930276155 1 60347.075338920 2024-02-07T01:48:29.282657+00:00 19989833.741879090667 27870000.000039331615 262859833.741914749146 1 60347.075350455 2024-02-07T01:48:30.279303+00:00 19989833.741897828877 27870000.000000502914 262859833.741894632578 1 60347.075362113 2024-02-07T01:48:31.286604+00:00 19989833.741795532405 27869999.999988052994 262859833.741779893637 1 60347.075373621 2024-02-07T01:48:32.280876+00:00 19989833.741970807314 27869999.999997492880 262859833.741964608431 1 60347.075385250 2024-02-07T01:48:33.285636+00:00 19989833.741986408830 27869999.999957494438 262859833.741940200329 1 60347.075396767 2024-02-07T01:48:34.280657+00:00 19989833.742060590535 27869999.999942805618 262859833.741999715567 1 60347.075408389 2024-02-07T01:48:35.284830+00:00 19989833.741934690624 27869999.999969333410 262859833.741900324821 1 60347.075420008 2024-02-07T01:48:36.288650+00:00 19989833.741970494390 27870000.000028766692 262859833.741995573044 1 60347.075431529 2024-02-07T01:48:37.284140+00:00 19989833.741620779037 27870000.000030189753 262859833.741647273302 1 60347.075443103 2024-02-07T01:48:38.284115+00:00 19989833.741966031492 27870000.000069234520 262859833.742031574249 1 60347.075454687 2024-02-07T01:48:39.284935+00:00 19989833.741873361170 27870000.000005584210 262859833.741875231266 1 60347.075466330 2024-02-07T01:48:40.290944+00:00 19989833.742001954466 27870000.000010710210 262859833.742008954287 1 60347.075477844 2024-02-07T01:48:41.285720+00:00 19989833.741716597229 27869999.999978113919 262859833.741691023111 1 60347.075489417 2024-02-07T01:48:42.285608+00:00 19989833.742115225643 27869999.999965835363 262859833.742077380419 1 60347.075501141 2024-02-07T01:48:43.298618+00:00 19989833.741828966886 27869999.999933075160 262859833.741758346558 1 60347.075512554 2024-02-07T01:48:44.284663+00:00 19989833.742062699050 27869999.999975234270 262859833.742034226656 1 60347.075524240 2024-02-07T01:48:45.294314+00:00 19989833.742025446147 27869999.999992661178 262859833.742014408112 1 60347.075535684 2024-02-07T01:48:46.283084+00:00 19989833.741847928613 27869999.999953161925 262859833.741797387600 1 60347.075547449 2024-02-07T01:48:47.299611+00:00 19989833.741735924035 27870000.000052090734 262859833.741784334183 1 60347.075558937 2024-02-07T01:48:48.292166+00:00 19989833.741968661547 27870000.000036939979 262859833.742001920938 1 60347.075570395 2024-02-07T01:48:49.282161+00:00 19989833.741944354028 27870000.000089496374 262859833.742030143738 1 60347.075582019 2024-02-07T01:48:50.286421+00:00 19989833.741937004030 27870000.000034846365 262859833.741968154907 1 60347.075593684 2024-02-07T01:48:51.294330+00:00 19989833.741880565882 27870000.000022541732 262859833.741899400949 1 60347.075605166 2024-02-07T01:48:52.286380+00:00 19989833.742057774216 27869999.999962255359 262859833.742016345263 1 60347.075616736 2024-02-07T01:48:53.285965+00:00 19989833.742050394416 27870000.000009994954 262859833.742056667805 1 60347.075628262 2024-02-07T01:48:54.281784+00:00 19989833.741860765964 27869999.999993789941 262859833.741850882769 1 60347.075639945 2024-02-07T01:48:55.291238+00:00 19989833.741874594241 27869999.999926570803 262859833.741797477007 1 60347.075651483 2024-02-07T01:48:56.288133+00:00 19989833.741773884743 27869999.999964967370 262859833.741735130548 1 60347.075663134 2024-02-07T01:48:57.294760+00:00 19989833.742039140314 27870000.000008270144 262859833.742043733597 1 60347.075674599 2024-02-07T01:48:58.285312+00:00 19989833.742003224790 27870000.000026933849 262859833.742026478052 1 60347.075686255 2024-02-07T01:48:59.292440+00:00 19989833.742060508579 27870000.000054560602 262859833.742111384869 1 60347.075697885 2024-02-07T01:49:00.297276+00:00 19989833.742087330669 27870000.000057931989 262859833.742141574621 1 60347.075709801 2024-02-07T01:49:01.326783+00:00 19989833.741801306605 27870000.000037267804 262859833.741834878922 1 60347.075720912 2024-02-07T01:49:02.286790+00:00 19989833.741891484708 27870000.000042546540 262859833.741930335760 1 60347.075732476 2024-02-07T01:49:03.285916+00:00 19989833.741857867688 27869999.999965805560 262859833.741819977760 1 60347.075744044 2024-02-07T01:49:04.285415+00:00 19989833.741845007986 27869999.999957539141 262859833.741798847914 1 60347.075755646 2024-02-07T01:49:05.287837+00:00 19989833.741969987750 27869999.999979082495 262859833.741945385933 1 60347.075767206 2024-02-07T01:49:06.286607+00:00 19989833.741982590407 27869999.999924562871 262859833.741903454065 1 60347.075778747 2024-02-07T01:49:07.283778+00:00 19989833.742008298635 27869999.999952137470 262859833.741956740618 1 60347.075790285 2024-02-07T01:49:08.280599+00:00 19989833.741928208619 27869999.999949950725 262859833.741874486208 1 60347.075801917 2024-02-07T01:49:09.285642+00:00 19989833.742074202746 27870000.000069875270 262859833.742140382528 1 60347.075813520 2024-02-07T01:49:10.288143+00:00 19989833.741920344532 27870000.000046312809 262859833.741962969303 1 60347.075825037 2024-02-07T01:49:11.283203+00:00 19989833.741687815636 27870000.000048611313 262859833.741732716560 1 60347.075836597 2024-02-07T01:49:12.281964+00:00 19989833.741985406727 27870000.000039584935 262859833.742021292448 1 60347.075848197 2024-02-07T01:49:13.284243+00:00 19989833.741822596639 27870000.000008672476 262859833.741827577353 1 60347.075859929 2024-02-07T01:49:14.297818+00:00 19989833.741806466132 27869999.999979391694 262859833.741782158613 1 60347.075871338 2024-02-07T01:49:15.283633+00:00 19989833.742023516446 27869999.999944765121 262859833.741964608431 1 60347.075882959 2024-02-07T01:49:16.287667+00:00 19989833.741749506444 27869999.999938886613 262859833.741684675217 1 60347.075894596 2024-02-07T01:49:17.293113+00:00 19989833.741995088756 27869999.999983992428 262859833.741975396872 1 60347.075906193 2024-02-07T01:49:18.295084+00:00 19989833.741900589317 27869999.999902378768 262859833.741799265146 1 60347.075917781 2024-02-07T01:49:19.296262+00:00 19989833.741854988039 27869999.999954979867 262859833.741806268692 1 60347.075929175 2024-02-07T01:49:20.280746+00:00 19989833.741971954703 27870000.000023622066 262859833.741991877556 1 60347.075940875 2024-02-07T01:49:21.291578+00:00 19989833.741960197687 27870000.000038366765 262859833.741994857788 1 60347.075952450 2024-02-07T01:49:22.291697+00:00 19989833.741889789701 27870000.000048734248 262859833.741934835911 1 60347.075963910 2024-02-07T01:49:23.281804+00:00 19989833.742019351572 27870000.000017594546 262859833.742033243179 1 60347.075975611 2024-02-07T01:49:24.292772+00:00 19989833.741928573698 27870000.000033713877 262859833.741958588362 1 60347.075987141 2024-02-07T01:49:25.288977+00:00 19989833.741964817047 27869999.999981667846 262859833.741942793131 1 60347.075998762 2024-02-07T01:49:26.293019+00:00 19989833.742072325200 27869999.999986134470 262859833.742054760456 1 60347.076010257 2024-02-07T01:49:27.286204+00:00 19989833.741953458637 27869999.999970067292 262859833.741919845343 1 60347.076021838 2024-02-07T01:49:28.286799+00:00 19989833.741845514625 27869999.999995362014 262859833.741837173700 1 60347.076033386 2024-02-07T01:49:29.284603+00:00 19989833.741902910173 27870000.000013146549 262859833.741912364960 1 60347.076045004 2024-02-07T01:49:30.288347+00:00 19989833.742145169526 27870000.000060193241 262859833.742201685905 1 60347.076056577 2024-02-07T01:49:31.288232+00:00 19989833.741957664490 27870000.000027284026 262859833.741981267929 1 60347.076068207 2024-02-07T01:49:32.293088+00:00 19989833.741835631430 27870000.000050548464 262859833.741882473230 1 60347.076079735 2024-02-07T01:49:33.289122+00:00 19989833.742130380124 27869999.999975234270 262859833.742101907730 1 60347.076091327 2024-02-07T01:49:34.290680+00:00 19989833.741944644600 27870000.000007066876 262859833.741948008537 1 60347.076103025 2024-02-07T01:49:35.301382+00:00 19989833.741986617446 27870000.000018529594 262859833.742001473904 1 60347.076114434 2024-02-07T01:49:36.287058+00:00 19989833.741788107902 27869999.999965488911 262859833.741749912500 1 60347.076126198 2024-02-07T01:49:37.303525+00:00 19989833.742101442069 27869999.999901164323 262859833.741998910904 1 60347.076137621 2024-02-07T01:49:38.290488+00:00 19989833.741786543280 27870000.000007271767 262859833.741790115833 1 60347.076149212 2024-02-07T01:49:39.291958+00:00 19989833.742028992623 27869999.999955043197 262859833.741980344057 1 60347.076160792 2024-02-07T01:49:40.292428+00:00 19989833.742063540965 27870000.000001449138 262859833.742061316967 1 60347.076172370 2024-02-07T01:49:41.292800+00:00 19989833.741912826896 27869999.999983701855 262859833.741892814636 1 60347.076183879 2024-02-07T01:49:42.287119+00:00 19989833.741900604218 27870000.000013012439 262859833.741909921169 1 60347.076195438 2024-02-07T01:49:43.285851+00:00 19989833.742071196437 27869999.999999895692 262859833.742067396641 1 60347.076207150 2024-02-07T01:49:44.297720+00:00 19989833.741820771247 27870000.000028800219 262859833.741845875978 1 60347.076218657 2024-02-07T01:49:45.291981+00:00 19989833.742115210742 27870000.000002991408 262859833.742114484310 1 60347.076230262 2024-02-07T01:49:46.294690+00:00 19989833.741776544601 27869999.999961834401 262859833.741734683514 1 60347.076241768 2024-02-07T01:49:47.288787+00:00 19989833.741929784417 27870000.000035092235 262859833.741961181164 1 60347.076253319 2024-02-07T01:49:48.286783+00:00 19989833.742023546249 27869999.999955069274 262859833.741974920034 1 60347.076265038 2024-02-07T01:49:49.299286+00:00 19989833.742003075778 27869999.999967668205 262859833.741967052221 1 60347.076276409 2024-02-07T01:49:50.281717+00:00 19989833.742080740631 27869999.999998241663 262859833.742075294256 1 60347.076288051 2024-02-07T01:49:51.287642+00:00 19989833.741975259036 27869999.999995153397 262859833.741966694593 1 60347.076299706 2024-02-07T01:49:52.294570+00:00 19989833.741646215320 27869999.999987542629 262859833.741630077362 1 60347.076311307 2024-02-07T01:49:53.296966+00:00 19989833.741904541850 27870000.000066775829 262859833.741967618465 1 60347.076322762 2024-02-07T01:49:54.286632+00:00 19989833.742030322552 27870000.000074040145 262859833.742100656033 1 60347.076334381 2024-02-07T01:49:55.290478+00:00 19989833.741816155612 27870000.000009644777 262859833.741822123528 1 60347.076345906 2024-02-07T01:49:56.286264+00:00 19989833.741826228797 27870000.000028926879 262859833.741851478815 1 60347.076357605 2024-02-07T01:49:57.297116+00:00 19989833.742241986096 27870000.000019561499 262859833.742257833481 1 60347.076369021 2024-02-07T01:49:58.283398+00:00 19989833.741770759225 27869999.999998435378 262859833.741765499115 1 60347.076380719 2024-02-07T01:49:59.294123+00:00 19989833.742042891681 27869999.999969251454 262859833.742008447647 1 60347.076392299 2024-02-07T01:50:00.294692+00:00 19989833.742098070681 27869999.999969571829 262859833.742063939571 1 60347.076403871 2024-02-07T01:50:01.294454+00:00 19989833.741817720234 27869999.999982673675 262859833.741796702147 1 60347.076415426 2024-02-07T01:50:02.292805+00:00 19989833.741742063314 27869999.999981950969 262859833.741720318794 1 60347.076426963 2024-02-07T01:50:03.289635+00:00 19989833.741851292551 27869999.999988742173 262859833.741836339235 1 60347.076438501 2024-02-07T01:50:04.286528+00:00 19989833.741912569851 27870000.000044651330 262859833.741953521967 1 60347.076450224 2024-02-07T01:50:05.299356+00:00 19989833.741987962276 27870000.000103957951 262859833.742088228464 1 60347.076461673 2024-02-07T01:50:06.288539+00:00 19989833.741911605000 27870000.000010829419 262859833.741918742657 1 60347.076473265 2024-02-07T01:50:07.290114+00:00 19989833.742076557130 27870000.000003084540 262859833.742075949907 1 60347.076484780 2024-02-07T01:50:08.284975+00:00 19989833.741777453572 27870000.000001143664 262859833.741774886847 1 60347.076496344 2024-02-07T01:50:09.284132+00:00 19989833.741963703185 27869999.999979123473 262859833.741939157248 1 60347.076507925 2024-02-07T01:50:10.284692+00:00 19989833.741807401180 27869999.999975159764 262859833.741778850555 1 60347.076519560 2024-02-07T01:50:11.289983+00:00 19989833.741966418922 27869999.999939080328 262859833.741901814938 1 60347.076531105 2024-02-07T01:50:12.287427+00:00 19989833.741581942886 27869999.999980639666 262859833.741558879614 1 60347.076542606 2024-02-07T01:50:13.281128+00:00 19989833.741882685572 27869999.999980181456 262859833.741859167814 1 60347.076554181 2024-02-07T01:50:14.281250+00:00 19989833.741794951260 27870000.000030003488 262859833.741821259260 1 60347.076565756 2024-02-07T01:50:15.281331+00:00 19989833.742007005960 27870000.000025216490 262859833.742028534412 1 60347.076577337 2024-02-07T01:50:16.281881+00:00 19989833.741986624897 27870000.000037003309 262859833.742019951344 1 60347.076588991 2024-02-07T01:50:17.288825+00:00 19989833.741940211505 27870000.000010177493 262859833.741946697235 1 60347.076600493 2024-02-07T01:50:18.282584+00:00 19989833.742005415261 27870000.000016305596 262859833.742018014193 1 60347.076612072 2024-02-07T01:50:19.282988+00:00 19989833.741878092289 27870000.000038735569 262859833.741913139820 1 60347.076623639 2024-02-07T01:50:20.282381+00:00 19989833.741976037621 27869999.999971691519 262859833.741944015026 1 60347.076635237 2024-02-07T01:50:21.284509+00:00 19989833.741919819266 27869999.999938163906 262859833.741854280233 1 60347.076646782 2024-02-07T01:50:22.281912+00:00 19989833.741813249886 27869999.999963752925 262859833.741773307323 1 60347.076658414 2024-02-07T01:50:23.287002+00:00 19989833.741928659379 27869999.999932549894 262859833.741857528687 1 60347.076669939 2024-02-07T01:50:24.282733+00:00 19989833.741968825459 27869999.999983817339 262859833.741948962212 1 60347.076681554 2024-02-07T01:50:25.286274+00:00 19989833.742039076984 27869999.999966263771 262859833.742001652718 1 60347.076693153 2024-02-07T01:50:26.288433+00:00 19989833.742030430585 27870000.000037990510 262859833.742064744234 1 60347.076704700 2024-02-07T01:50:27.286037+00:00 19989833.742183249444 27870000.000074446201 262859833.742253988981 1 60347.076716229 2024-02-07T01:50:28.282171+00:00 19989833.741692502052 27870000.000055283308 262859833.741744101048 1 60347.076727789 2024-02-07T01:50:29.280961+00:00 19989833.741797775030 27870000.000047933310 262859833.741842001677 1 60347.076739353 2024-02-07T01:50:30.280055+00:00 19989833.742032125592 27870000.000055141747 262859833.742083549500 1 60347.076750933 2024-02-07T01:50:31.280600+00:00 19989833.742007113993 27870000.000012833625 262859833.742016255856 1 60347.076762551 2024-02-07T01:50:32.284388+00:00 19989833.741707485169 27869999.999979846179 262859833.741683632135 1 60347.076774088 2024-02-07T01:50:33.281230+00:00 19989833.741970464587 27869999.999975983053 262859833.741942763329 1 60347.076785699 2024-02-07T01:50:34.284377+00:00 19989833.741896443069 27870000.000003360212 262859833.741896122694 1 60347.076797241 2024-02-07T01:50:35.281652+00:00 19989833.741824120283 27869999.999998535961 262859833.741818964481 1 60347.076808843 2024-02-07T01:50:36.284073+00:00 19989833.741957362741 27870000.000030089170 262859833.741983771324 1 60347.076820424 2024-02-07T01:50:37.284615+00:00 19989833.741853166372 27870000.000015418977 262859833.741864889860 1 60347.076832007 2024-02-07T01:50:38.285391+00:00 19989833.741790592670 27869999.999997034669 262859833.741783916950 1 60347.076843563 2024-02-07T01:50:39.283794+00:00 19989833.741861026734 27870000.000029727817 262859833.741887062788 1 60347.076855166 2024-02-07T01:50:40.286341+00:00 19989833.741870000958 27870000.000016249716 262859833.741882562637 1 60347.076866711 2024-02-07T01:50:41.283871+00:00 19989833.741857256740 27869999.999995578080 262859833.741849154234 1 60347.076878261 2024-02-07T01:50:42.281727+00:00 19989833.742020141333 27870000.000002365559 262859833.742018789053 1 60347.076889894 2024-02-07T01:50:43.286846+00:00 19989833.741885986179 27869999.999933928251 262859833.741816222668 1 60347.076901653 2024-02-07T01:50:44.302836+00:00 19989833.742007888854 27870000.000003717840 262859833.742007911205 1 60347.076913128 2024-02-07T01:50:45.294275+00:00 19989833.741843491793 27869999.999988514930 262859833.741828322411 1 60347.076924681 2024-02-07T01:50:46.292429+00:00 19989833.741915710270 27870000.000026542693 262859833.741938561201 1 60347.076936291 2024-02-07T01:50:47.295538+00:00 19989833.741884339601 27869999.999979328364 262859833.741859972477 1 60347.076947836 2024-02-07T01:50:48.293030+00:00 19989833.741642147303 27870000.000008415431 262859833.741646856070 1 60347.076959424 2024-02-07T01:50:49.294251+00:00 19989833.741951223463 27869999.999990891665 262859833.741938412189 1 60347.076970886 2024-02-07T01:50:50.284518+00:00 19989833.741774834692 27870000.000040587038 262859833.741811722517 1 60347.076982454 2024-02-07T01:50:51.284064+00:00 19989833.742328431457 27869999.999990969896 262859833.742315709591 1 60347.076994067 2024-02-07T01:50:52.287362+00:00 19989833.741946350783 27869999.999993346632 262859833.741935998201 1 60347.077005603 2024-02-07T01:50:53.284152+00:00 19989833.741705346853 27869999.999954782426 262859833.741656452417 1 60347.077017221 2024-02-07T01:50:54.287896+00:00 19989833.742133583874 27869999.999927639961 262859833.742057532072 1 60347.077028830 2024-02-07T01:50:55.290892+00:00 19989833.741935007274 27869999.999960072339 262859833.741891384125 1 60347.077040449 2024-02-07T01:50:56.294774+00:00 19989833.741818983108 27869999.999981585890 262859833.741796880960 1 60347.077051931 2024-02-07T01:50:57.286818+00:00 19989833.741982355714 27869999.999976459891 262859833.741955101490 1 60347.077063513 2024-02-07T01:50:58.287562+00:00 19989833.741934109479 27869999.999967873096 262859833.741898298264 1 60347.077075169 2024-02-07T01:50:59.294592+00:00 19989833.741789467633 27870000.000020202249 262859833.741805970669 1 60347.077086610 2024-02-07T01:51:00.283080+00:00 19989833.742300249636 27870000.000036761165 262859833.742333322763 1 60347.077098389 2024-02-07T01:51:01.300805+00:00 19989833.741936087608 27870000.000045064837 262859833.741977453232 1 60347.077109825 2024-02-07T01:51:02.288913+00:00 19989833.741817682981 27869999.999977752566 262859833.741791754961 1 60347.077121391 2024-02-07T01:51:03.288168+00:00 19989833.741855472326 27869999.999998345971 262859833.741850107908 1 60347.077132899 2024-02-07T01:51:04.282479+00:00 19989833.742027174681 27869999.999937362969 262859833.741960823536 1 60347.077144468 2024-02-07T01:51:05.282013+00:00 19989833.741785798222 27869999.999926954508 262859833.741709053516 1 60347.077156106 2024-02-07T01:51:06.287611+00:00 19989833.741930950433 27869999.999946225435 262859833.741873502731 1 60347.077167635 2024-02-07T01:51:07.283652+00:00 19989833.741777639836 27869999.999936424196 262859833.741710364819 1 60347.077179182 2024-02-07T01:51:08.281327+00:00 19989833.741940852255 27869999.999960739166 262859833.741897910833 1 60347.077190815 2024-02-07T01:51:09.286458+00:00 19989833.741916138679 27870000.000030003488 262859833.741942465305 1 60347.077202309 2024-02-07T01:51:10.279537+00:00 19989833.741962090135 27870000.000037979335 262859833.741996347904 1 60347.077213920 2024-02-07T01:51:11.282692+00:00 19989833.741814896464 27870000.000018849969 262859833.741830050945 1 60347.077225477 2024-02-07T01:51:12.281166+00:00 19989833.742070846260 27870000.000050827861 262859833.742118000984 1 60347.077237047 2024-02-07T01:51:13.280887+00:00 19989833.741933524609 27870000.000004965812 262859833.741934806108 1 60347.077248799 2024-02-07T01:51:14.296234+00:00 19989833.742026116699 27869999.999995227903 262859833.742017656565 1 60347.077260273 2024-02-07T01:51:15.287565+00:00 19989833.741943772882 27870000.000002846122 262859833.741942942142 1 60347.077271890 2024-02-07T01:51:16.291330+00:00 19989833.741912275553 27869999.999942421913 262859833.741851001978 1 60347.077283456 2024-02-07T01:51:17.290593+00:00 19989833.741866718978 27869999.999902296811 262859833.741765320301 1 60347.077295072 2024-02-07T01:51:18.294214+00:00 19989833.742003440857 27869999.999967001379 262859833.741966754198 1 60347.077306528 2024-02-07T01:51:19.284038+00:00 19989833.742039386183 27869999.999945338815 262859833.741981029510 1 60347.077318221 2024-02-07T01:51:20.294347+00:00 19989833.742041170597 27870000.000021304935 262859833.742058783770 1 60347.077329710 2024-02-07T01:51:21.286947+00:00 19989833.742021311074 27869999.999988496304 262859833.742006123066 1 60347.077341253 2024-02-07T01:51:22.284263+00:00 19989833.741982609034 27870000.000048570335 262859833.742027491331 1 60347.077353015 2024-02-07T01:51:23.300500+00:00 19989833.742027156055 27870000.000045273453 262859833.742068737745 1 60347.077364497 2024-02-07T01:51:24.292527+00:00 19989833.742111895233 27870000.000027790666 262859833.742135971785 1 60347.077375959 2024-02-07T01:51:25.282862+00:00 19989833.741799157113 27869999.999986711890 262859833.741782158613 1 60347.077387649 2024-02-07T01:51:26.292856+00:00 19989833.741921048611 27869999.999953851104 262859833.741871207952 1 60347.077399151 2024-02-07T01:51:27.286655+00:00 19989833.742048878223 27869999.999916493893 262859833.741961687803 1 60347.077410720 2024-02-07T01:51:28.286209+00:00 19989833.741790130734 27870000.000043559819 262859833.741829991341 1 60347.077422264 2024-02-07T01:51:29.283558+00:00 19989833.741962235421 27869999.999987315387 262859833.741945832968 1 60347.077433857 2024-02-07T01:51:30.285243+00:00 19989833.741774421185 27870000.000029873103 262859833.741800576448 1 60347.077445460 2024-02-07T01:51:31.287781+00:00 19989833.741904880852 27870000.000065341592 262859833.741966515779 1 60347.077457017 2024-02-07T01:51:32.286306+00:00 19989833.742039773613 27870000.000071596354 262859833.742107659578 1 60347.077468580 2024-02-07T01:51:33.285318+00:00 19989833.741824250668 27870000.000030331314 262859833.741850882769 1 60347.077480131 2024-02-07T01:51:34.283334+00:00 19989833.741966161877 27870000.000034462661 262859833.741996914148 1 60347.077491761 2024-02-07T01:51:35.288158+00:00 19989833.741752050817 27869999.999987743795 262859833.741736114025 1 60347.077503288 2024-02-07T01:51:36.284053+00:00 19989833.741855923086 27869999.999991565943 262859833.741843789816 1 60347.077514917 2024-02-07T01:51:37.288854+00:00 19989833.741879958659 27869999.999920159578 262859833.741796433926 1 60347.077526632 2024-02-07T01:51:38.300994+00:00 19989833.741831012070 27870000.000009816140 262859833.741837114096 1 60347.077537992 2024-02-07T01:51:39.282522+00:00 19989833.741939235479 27869999.999940823764 262859833.741876363754 1 60347.077549639 2024-02-07T01:51:40.288826+00:00 19989833.742039520293 27869999.999962206930 262859833.741998046637 1 60347.077561229 2024-02-07T01:51:41.290127+00:00 19989833.741936024278 27870000.000035919249 262859833.741968244314 1 60347.077572774 2024-02-07T01:51:42.287674+00:00 19989833.741777174175 27870000.000041294843 262859833.741814792156 1 60347.077584356 2024-02-07T01:51:43.288310+00:00 19989833.742089319974 27870000.000042419881 262859833.742128044367 1 60347.077595863 2024-02-07T01:51:44.282525+00:00 19989833.741803843528 27870000.000002857298 262859833.741803020239 1 60347.077607523 2024-02-07T01:51:45.289948+00:00 19989833.742114346474 27870000.000013194978 262859833.742123842239 1 60347.077619194 2024-02-07T01:51:46.298378+00:00 19989833.742001738399 27870000.000021621585 262859833.742019683123 1 60347.077630848 2024-02-07T01:51:47.305241+00:00 19989833.741814658046 27869999.999977689236 262859833.741788625717 1 60347.077642257 2024-02-07T01:51:48.291041+00:00 19989833.742102924734 27870000.000018183142 262859833.742117404938 1 60347.077653824 2024-02-07T01:51:49.290421+00:00 19989833.741769060493 27869999.999995544553 262859833.741760909557 1 60347.077665531 2024-02-07T01:51:50.301865+00:00 19989833.741982020438 27870000.000017300248 262859833.741995602846 1 60347.077677031 2024-02-07T01:51:51.295491+00:00 19989833.742155637592 27869999.999989710748 262859833.742141664028 1 60347.077688630 2024-02-07T01:51:52.297606+00:00 19989833.741940956563 27869999.999936692417 262859833.741873949766 1 60347.077700085 2024-02-07T01:51:53.287382+00:00 19989833.741968084127 27870000.000037390739 262859833.742001801729 1 60347.077711740 2024-02-07T01:51:54.294339+00:00 19989833.742044176906 27870000.000059746206 262859833.742100238800 1 60347.077723370 2024-02-07T01:51:55.299169+00:00 19989833.741883322597 27869999.999998144805 262859833.741877794266 1 60347.077734816 2024-02-07T01:51:56.288070+00:00 19989833.741925150156 27870000.000014480203 262859833.741935938597 1 60347.077746503 2024-02-07T01:51:57.297854+00:00 19989833.741849046201 27869999.999975554645 262859833.741820901632 1 60347.077758166 2024-02-07T01:51:58.305575+00:00 19989833.742313526571 27869999.999997004867 262859833.742306858301 1 60347.077769522 2024-02-07T01:51:59.286657+00:00 19989833.741714891046 27869999.999967418611 262859833.741678625345 1 60347.077781220 2024-02-07T01:52:00.297367+00:00 19989833.741924971342 27869999.999967027456 262859833.741888314486 1 60347.077792719 2024-02-07T01:52:01.290923+00:00 19989833.741728022695 27869999.999951105565 262859833.741675436497 1 60347.077804268 2024-02-07T01:52:02.288795+00:00 19989833.742104228586 27870000.000006265938 262859833.742106795311 1 60347.077815820 2024-02-07T01:52:03.286881+00:00 19989833.741965908557 27869999.999987233430 262859833.741949468851 1 60347.077827390 2024-02-07T01:52:04.286478+00:00 19989833.741863295436 27870000.000057529658 262859833.741917133331 1 60347.077839014 2024-02-07T01:52:05.290773+00:00 19989833.741812136024 27870000.000076487660 262859833.741884917021 1 60347.077850555 2024-02-07T01:52:06.287956+00:00 19989833.741824205965 27870000.000054169446 262859833.741874694824 1 60347.077862112 2024-02-07T01:52:07.286461+00:00 19989833.741803023964 27870000.000043712556 262859833.741843044758 1 60347.077873723 2024-02-07T01:52:08.289631+00:00 19989833.742087006569 27869999.999997846782 262859833.742081165314 1 60347.077885265 2024-02-07T01:52:09.286868+00:00 19989833.741953480989 27870000.000013068318 262859833.741962850094 1 60347.077896835 2024-02-07T01:52:10.286567+00:00 19989833.741708945483 27869999.999965570867 262859833.741670817137 1 60347.077908377 2024-02-07T01:52:11.283776+00:00 19989833.741927392781 27869999.999970700592 262859833.741894394159 1 60347.077920056 2024-02-07T01:52:12.292832+00:00 19989833.742035333067 27870000.000008884817 262859833.742040514946 1 60347.077931568 2024-02-07T01:52:13.287427+00:00 19989833.741751719266 27869999.999940484762 262859833.741688519716 1 60347.077943199 2024-02-07T01:52:14.292372+00:00 19989833.741983834654 27870000.000043414533 262859833.742023557425 1 60347.077954674 2024-02-07T01:52:15.283837+00:00 19989833.742208771408 27870000.000012662262 262859833.742217749357 1 60347.077966360 2024-02-07T01:52:16.293536+00:00 19989833.741855178028 27870000.000002074987 262859833.741853564978 1 60347.077977882 2024-02-07T01:52:17.289037+00:00 19989833.741847425699 27870000.000087667257 262859833.741931408644 1 60347.077989410 2024-02-07T01:52:18.285051+00:00 19989833.742183625698 27870000.000010360032 262859833.742190301418 1 60347.078000981 2024-02-07T01:52:19.284790+00:00 19989833.741648945957 27869999.999985650182 262859833.741630882025 1 60347.078012545 2024-02-07T01:52:20.283912+00:00 19989833.741942849010 27869999.999959174544 262859833.741898328066 1 60347.078024111 2024-02-07T01:52:21.283190+00:00 19989833.741743579507 27869999.999925699085 262859833.741665601730 1 60347.078035704 2024-02-07T01:52:22.284815+00:00 19989833.742094472051 27869999.999959237874 262859833.742049992085 1 60347.078047247 2024-02-07T01:52:23.282102+00:00 19989833.741735313088 27870000.000002417713 262859833.741734027863 1 60347.078058801 2024-02-07T01:52:24.280385+00:00 19989833.742024328560 27870000.000038582832 262859833.742059230804 1 60347.078070533 2024-02-07T01:52:25.294065+00:00 19989833.741871077567 27869999.999984528869 262859833.741851925850 1 60347.078082026 2024-02-07T01:52:26.287070+00:00 19989833.741951778531 27870000.000032220036 262859833.741980314255 1 60347.078093578 2024-02-07T01:52:27.285143+00:00 19989833.741831611842 27870000.000054992735 262859833.741882890463 1 60347.078105147 2024-02-07T01:52:28.284736+00:00 19989833.741963148117 27870000.000068318099 262859833.742027759552 1 60347.078116729 2024-02-07T01:52:29.285396+00:00 19989833.742344748229 27870000.000010378659 262859833.742351412773 1 60347.078128367 2024-02-07T01:52:30.290924+00:00 19989833.741679366678 27869999.999958168715 262859833.741633832455 1 60347.078139827 2024-02-07T01:52:31.281039+00:00 19989833.741898629814 27869999.999982584268 262859833.741877526045 1 60347.078151376 2024-02-07T01:52:32.278906+00:00 19989833.741901826113 27869999.999924570322 262859833.741822689772 1 60347.078163019 2024-02-07T01:52:33.284835+00:00 19989833.742062494159 27869999.999974537641 262859833.742033362389 1 60347.078174540 2024-02-07T01:52:34.280265+00:00 19989833.742034800351 27869999.999981891364 262859833.742012977600 1 60347.078186122 2024-02-07T01:52:35.280972+00:00 19989833.741832345724 27869999.999986551702 262859833.741815209389 1 60347.078197807 2024-02-07T01:52:36.290551+00:00 19989833.741836637259 27870000.000010930002 262859833.741843879223 1 60347.078209321 2024-02-07T01:52:37.285349+00:00 19989833.742063049227 27870000.000052850693 262859833.742112189531 1 60347.078220875 2024-02-07T01:52:38.283577+00:00 19989833.742172513157 27870000.000070683658 262859833.742239505053 1 60347.078232417 2024-02-07T01:52:39.280794+00:00 19989833.741872996092 27870000.000061366707 262859833.741930663586 1 60347.078244056 2024-02-07T01:52:40.286384+00:00 19989833.741917677224 27870000.000055503100 262859833.741969466209 1 60347.078255567 2024-02-07T01:52:41.280998+00:00 19989833.741861149669 27870000.000017214566 262859833.741874694824 1 60347.078267179 2024-02-07T01:52:42.284259+00:00 19989833.742014955729 27869999.999956771731 262859833.741968035698 1 60347.078278759 2024-02-07T01:52:43.284764+00:00 19989833.741965670139 27870000.000072330236 262859833.742034316063 1 60347.078290377 2024-02-07T01:52:44.288595+00:00 19989833.741940367967 27869999.999931484461 262859833.741868168116 1 60347.078301908 2024-02-07T01:52:45.284901+00:00 19989833.741996545345 27869999.999979637563 262859833.741972506046 1 60347.078313489 2024-02-07T01:52:46.285405+00:00 19989833.741843704134 27869999.999977011234 262859833.741817027330 1 60347.078325039 2024-02-07T01:52:47.283379+00:00 19989833.741988565773 27870000.000058736652 262859833.742043614388 1 60347.078336712 2024-02-07T01:52:48.291898+00:00 19989833.741982165724 27870000.000006463379 262859833.741984933615 1 60347.078348437 2024-02-07T01:52:49.304995+00:00 19989833.741850759834 27869999.999997805804 262859833.741844862700 1 60347.078360382 2024-02-07T01:52:50.337058+00:00 19989833.741950590163 27869999.999989289790 262859833.741936206818 1 60347.078371386 2024-02-07T01:52:51.287719+00:00 19989833.742088485509 27869999.999986577779 262859833.742071390152 1 60347.078383083 2024-02-07T01:52:52.298405+00:00 19989833.741972185671 27869999.999982789159 262859833.741951256990 1 60347.078394468 2024-02-07T01:52:53.282025+00:00 19989833.741852641106 27869999.999970674515 262859833.741819620132 1 60347.078406041 2024-02-07T01:52:54.281881+00:00 19989833.741623412818 27869999.999935902655 262859833.741555601358 1 60347.078417701 2024-02-07T01:52:55.289321+00:00 19989833.741893004626 27869999.999920688570 262859833.741809993982 1 60347.078429296 2024-02-07T01:52:56.291180+00:00 19989833.741919197142 27869999.999957069755 262859833.741872578859 1 60347.078440869 2024-02-07T01:52:57.291103+00:00 19989833.741974402219 27870000.000003412366 262859833.741974115372 1 60347.078452361 2024-02-07T01:52:58.284023+00:00 19989833.741726014763 27870000.000095974654 262859833.741818279028 1 60347.078463967 2024-02-07T01:52:59.286726+00:00 19989833.742044758052 27870000.000010970980 262859833.742052018642 1 60347.078475686 2024-02-07T01:53:00.299250+00:00 19989833.741916373372 27870000.000073794276 262859833.741986453533 1 60347.078487112 2024-02-07T01:53:01.286469+00:00 19989833.741995260119 27870000.000026404858 262859833.742017984390 1 60347.078498730 2024-02-07T01:53:02.290278+00:00 19989833.741997789592 27870000.000043187290 262859833.742037266493 1 60347.078510238 2024-02-07T01:53:03.284544+00:00 19989833.741891045123 27869999.999956078827 262859833.741843432188 1 60347.078521798 2024-02-07T01:53:04.283334+00:00 19989833.741982568055 27869999.999957066029 262859833.741935938597 1 60347.078533336 2024-02-07T01:53:05.280240+00:00 19989833.741862811148 27869999.999979682267 262859833.741838783026 1 60347.078544962 2024-02-07T01:53:06.284743+00:00 19989833.741943672299 27869999.999965928495 262859833.741905927658 1 60347.078556560 2024-02-07T01:53:07.286774+00:00 19989833.741976637393 27870000.000034660101 262859833.742007613182 1 60347.078568114 2024-02-07T01:53:08.285080+00:00 19989833.741889659315 27870000.000016886741 262859833.741902858019 1 60347.078579682 2024-02-07T01:53:09.284514+00:00 19989833.742060180753 27870000.000039342791 262859833.742095828056 1 60347.078591221 2024-02-07T01:53:10.281511+00:00 19989833.741950366646 27870000.000055871904 262859833.742002546787 1 60347.078602782 2024-02-07T01:53:11.280391+00:00 19989833.741824705154 27870000.000043395907 262859833.741864413023 1 60347.078614347 2024-02-07T01:53:12.279563+00:00 19989833.742131896317 27870000.000049628317 262859833.742177814245 1 60347.078626040 2024-02-07T01:53:13.289896+00:00 19989833.742024540901 27869999.999975353479 262859833.741996198893 1 60347.078637574 2024-02-07T01:53:14.286435+00:00 19989833.741888239980 27869999.999936863780 262859833.741821408272 1 60347.078649221 2024-02-07T01:53:15.292687+00:00 19989833.742064982653 27869999.999908987433 262859833.741970270872 1 60347.078660758 2024-02-07T01:53:16.289485+00:00 19989833.741981133819 27869999.999954316765 262859833.741931736469 1 60347.078672393 2024-02-07T01:53:17.294747+00:00 19989833.741901785135 27869999.999961875379 262859833.741859972477 1 60347.078683985 2024-02-07T01:53:18.296314+00:00 19989833.741704553366 27869999.999958399683 262859833.741659253836 1 60347.078695479 2024-02-07T01:53:19.289406+00:00 19989833.742043912411 27870000.000011447817 262859833.742051661015 1 60347.078707053 2024-02-07T01:53:20.289397+00:00 19989833.741856306791 27870000.000002097338 262859833.741854697466 1 60347.078718686 2024-02-07T01:53:21.294469+00:00 19989833.742220893502 27870000.000109288841 262859833.742326498032 1 60347.078730355 2024-02-07T01:53:22.302655+00:00 19989833.741807445884 27870000.000008307397 262859833.741812050343 1 60347.078741938 2024-02-07T01:53:23.303445+00:00 19989833.741873513907 27870000.000052999705 262859833.741922795773 1 60347.078753335 2024-02-07T01:53:24.288164+00:00 19989833.741942826658 27870000.000006761402 262859833.741945892572 1 60347.078764931 2024-02-07T01:53:25.290066+00:00 19989833.741947554052 27869999.999954078346 262859833.741897940636 1 60347.078776461 2024-02-07T01:53:26.286258+00:00 19989833.741919655353 27869999.999953504652 262859833.741869479418 1 60347.078788200 2024-02-07T01:53:27.300506+00:00 19989833.741995755583 27869999.999995499849 262859833.741987556219 1 60347.078799669 2024-02-07T01:53:28.291365+00:00 19989833.741354312748 27869999.999994982034 262859833.741345614195 1 60347.078811184 2024-02-07T01:53:29.286242+00:00 19989833.742074932903 27870000.000066131353 262859833.742137372494 1 60347.078822780 2024-02-07T01:53:30.288195+00:00 19989833.742094673216 27870000.000056095421 262859833.742147058249 1 60347.078834371 2024-02-07T01:53:31.289615+00:00 19989833.741973754019 27870000.000063750893 262859833.742033809423 1 60347.078845891 2024-02-07T01:53:32.285015+00:00 19989833.741918377578 27870000.000081270933 262859833.741995960474 1 60347.078857453 2024-02-07T01:53:33.283897+00:00 19989833.741897620261 27870000.000022593886 262859833.741916507483 1 60347.078869001 2024-02-07T01:53:34.281707+00:00 19989833.742073945701 27870000.000042114407 262859833.742112368345 1 60347.078880704 2024-02-07T01:53:35.292852+00:00 19989833.741885889322 27870000.000009816140 262859833.741892009974 1 60347.078892226 2024-02-07T01:53:36.288374+00:00 19989833.742121841758 27869999.999995488673 262859833.742113649845 1 60347.078903738 2024-02-07T01:53:37.282987+00:00 19989833.741813134402 27869999.999987263232 262859833.741796702147 1 60347.078915433 2024-02-07T01:53:38.293461+00:00 19989833.741945996881 27869999.999937284738 262859833.741879582405 1 60347.078926954 2024-02-07T01:53:39.288820+00:00 19989833.741847947240 27869999.999994248152 262859833.741838514805 1 60347.078938561 2024-02-07T01:53:40.291643+00:00 19989833.741883579642 27870000.000001046807 262859833.741880923510 1 60347.078950161 2024-02-07T01:53:41.293902+00:00 19989833.742063559592 27870000.000014763325 262859833.742074608803 1 60347.078961627 2024-02-07T01:53:42.284534+00:00 19989833.742084182799 27869999.999978113919 262859833.742058604956 1 60347.078973187 2024-02-07T01:53:43.283326+00:00 19989833.741877563298 27870000.000055942684 262859833.741929799318 1 60347.078984922 2024-02-07T01:53:44.297257+00:00 19989833.741925213486 27870000.000053372234 262859833.741974890232 1 60347.078996474 2024-02-07T01:53:45.295363+00:00 19989833.742175217718 27870000.000036679208 262859833.742208212614 1 60347.079008054 2024-02-07T01:53:46.295906+00:00 19989833.741761535406 27869999.999975431710 262859833.741733282804 1 60347.079019471 2024-02-07T01:53:47.282258+00:00 19989833.741985246539 27869999.999943327159 262859833.741924881935 1 60347.079031144 2024-02-07T01:53:48.290850+00:00 19989833.742034379393 27869999.999945752323 262859833.741976439953 1 60347.079042776 2024-02-07T01:53:49.295856+00:00 19989833.741815779358 27869999.999946516007 262859833.741758584976 1 60347.079054396 2024-02-07T01:53:50.299823+00:00 19989833.741792380810 27869999.999957721680 262859833.741746395826 1 60347.079065924 2024-02-07T01:53:51.295835+00:00 19989833.741888076067 27869999.999991960824 262859833.741876333952 1 60347.079077370 2024-02-07T01:53:52.284796+00:00 19989833.741876896471 27869999.999974854290 262859833.741848051548 1 60347.079088954 2024-02-07T01:53:53.285623+00:00 19989833.741967886686 27870000.000080168247 262859833.742044359446 1 60347.079100651 2024-02-07T01:53:54.296265+00:00 19989833.742013040930 27869999.999997895211 262859833.742007225752 1 60347.079112193 2024-02-07T01:53:55.293460+00:00 19989833.741672892123 27869999.999994378537 262859833.741663575172 1 60347.079123739 2024-02-07T01:53:56.291030+00:00 19989833.741955824196 27870000.000000413507 262859833.741952538490 1 60347.079135211 2024-02-07T01:53:57.282208+00:00 19989833.741998538375 27869999.999977320433 262859833.741972148418 1 60347.079146930 2024-02-07T01:53:58.294747+00:00 19989833.742026261985 27869999.999965425581 262859833.741988003254 1 60347.079158435 2024-02-07T01:53:59.288767+00:00 19989833.741865221411 27869999.999987587333 262859833.741849124432 1 60347.079170054 2024-02-07T01:54:00.292646+00:00 19989833.741892963648 27870000.000004768372 262859833.741894036531 1 60347.079181795 2024-02-07T01:54:01.307103+00:00 19989833.741709101945 27869999.999976474792 262859833.741681903601 1 60347.079193197 2024-02-07T01:54:02.292258+00:00 19989833.742143038660 27869999.999989688396 262859833.742129027843 1 60347.079204740 2024-02-07T01:54:03.289565+00:00 19989833.741977944970 27870000.000020250678 262859833.741994500160 1 60347.079216298 2024-02-07T01:54:04.288101+00:00 19989833.741920784116 27870000.000063240528 262859833.741980314255 1 60347.079227920 2024-02-07T01:54:05.292287+00:00 19989833.742052838206 27870000.000028945506 262859833.742078065872 1 60347.079239482 2024-02-07T01:54:06.291275+00:00 19989833.741712912917 27870000.000035721809 262859833.741744935513 1 60347.079251003 2024-02-07T01:54:07.286603+00:00 19989833.741967190057 27869999.999979130924 262859833.741942644119 1 60347.079262557 2024-02-07T01:54:08.284881+00:00 19989833.741747219115 27870000.000018544495 262859833.741762071848 1 60347.079274158 2024-02-07T01:54:09.287220+00:00 19989833.741894856095 27869999.999978147447 262859833.741869330406 1 60347.079285693 2024-02-07T01:54:10.283887+00:00 19989833.741855610162 27869999.999953463674 262859833.741805374622 1 60347.079297301 2024-02-07T01:54:11.286810+00:00 19989833.741924416274 27869999.999924834818 262859833.741845548153 1 60347.079308849 2024-02-07T01:54:12.284592+00:00 19989833.741932366043 27869999.999975405633 262859833.741904079914 1 60347.079320598 2024-02-07T01:54:13.299724+00:00 19989833.741876333952 27869999.999971229583 262859833.741843879223 1 60347.079332015 2024-02-07T01:54:14.286098+00:00 19989833.742264200002 27870000.000013928860 262859833.742274433374 1 60347.079343559 2024-02-07T01:54:15.283469+00:00 19989833.741870071739 27870000.000023610890 262859833.741889983416 1 60347.079355123 2024-02-07T01:54:16.282616+00:00 19989833.741891808808 27870000.000045936555 262859833.741934031248 1 60347.079366677 2024-02-07T01:54:17.280846+00:00 19989833.741904452443 27870000.000000193715 262859833.741900920868 1 60347.079378318 2024-02-07T01:54:18.286691+00:00 19989833.741928443313 27869999.999993082136 262859833.741917848587 1 60347.079389882 2024-02-07T01:54:19.285853+00:00 19989833.742045413703 27869999.999973379076 262859833.742015093565 1 60347.079401416 2024-02-07T01:54:20.282301+00:00 19989833.741866700351 27869999.999965474010 262859833.741828501225 1 60347.079412986 2024-02-07T01:54:21.281974+00:00 19989833.741880036891 27869999.999993894249 262859833.741870224476 1 60347.079424552 2024-02-07T01:54:22.281293+00:00 19989833.742051988840 27869999.999968808144 262859833.742017090321 1 60347.079436133 2024-02-07T01:54:23.281862+00:00 19989833.742007859051 27869999.999934453517 262859833.741938620806 1 60347.079447712 2024-02-07T01:54:24.282317+00:00 19989833.741757113487 27870000.000026658177 262859833.741780072451 1 60347.079459262 2024-02-07T01:54:25.280206+00:00 19989833.741965483874 27870000.000032145530 262859833.741993933916 1 60347.079470842 2024-02-07T01:54:26.280778+00:00 19989833.741853900254 27870000.000051192939 262859833.741901397705 1 60347.079482413 2024-02-07T01:54:27.280466+00:00 19989833.741938777268 27869999.999983601272 262859833.741918683052 1 60347.079494060 2024-02-07T01:54:28.286765+00:00 19989833.742014564574 27870000.000058364123 262859833.742069214582 1 60347.079505601 2024-02-07T01:54:29.283911+00:00 19989833.741850301623 27870000.000046830624 262859833.741893410683 1 60347.079517163 2024-02-07T01:54:30.282920+00:00 19989833.741831429303 27869999.999950483441 262859833.741778194904 1 60347.079528709 2024-02-07T01:54:31.280435+00:00 19989833.741779711097 27869999.999955113977 262859833.741731137037 1 60347.079540306 2024-02-07T01:54:32.282430+00:00 19989833.742094464600 27869999.999932948500 262859833.742023706436 1 60347.079551865 2024-02-07T01:54:33.281135+00:00 19989833.741831406951 27869999.999930102378 262859833.741757810116 1 60347.079563490 2024-02-07T01:54:34.285514+00:00 19989833.741966053843 27869999.999935571104 262859833.741897940636 1 60347.079575109 2024-02-07T01:54:35.289418+00:00 19989833.742090195417 27870000.000001646578 262859833.742088139057 1 60347.079586641 2024-02-07T01:54:36.285801+00:00 19989833.741773061454 27870000.000016827136 262859833.741786211729 1 60347.079598233 2024-02-07T01:54:37.287358+00:00 19989833.741956539452 27870000.000038716942 262859833.741991549730 1 60347.079609775 2024-02-07T01:54:38.284523+00:00 19989833.741826396435 27870000.000010393560 262859833.741833090782 1 60347.079621308 2024-02-07T01:54:39.281053+00:00 19989833.742109268904 27870000.000001780689 262859833.742107361555 1 60347.079632988 2024-02-07T01:54:40.290161+00:00 19989833.741879340261 27870000.000006511807 262859833.741882145405 1 60347.079644500 2024-02-07T01:54:41.284818+00:00 19989833.741863105446 27869999.999981459230 262859833.741840869188 1 60347.079656098 2024-02-07T01:54:42.286854+00:00 19989833.741900343448 27869999.999935958534 262859833.741832613945 1 60347.079667611 2024-02-07T01:54:43.281597+00:00 19989833.741904772818 27869999.999997276813 262859833.741898357868 1 60347.079679241 2024-02-07T01:54:44.286412+00:00 19989833.741750244051 27869999.999964084476 262859833.741710633039 1 60347.079690843 2024-02-07T01:54:45.288847+00:00 19989833.741959840059 27869999.999972298741 262859833.741928428411 1 60347.079702587 2024-02-07T01:54:46.303525+00:00 19989833.741843748838 27870000.000039730221 262859833.741879791021 1 60347.079713968 2024-02-07T01:54:47.286805+00:00 19989833.741954315454 27870000.000006619841 262859833.741957247257 1 60347.079725586 2024-02-07T01:54:48.290622+00:00 19989833.741862844676 27870000.000034250319 262859833.741893380880 1 60347.079737130 2024-02-07T01:54:49.287982+00:00 19989833.741950802505 27869999.999998494983 262859833.741945624352 1 60347.079748758 2024-02-07T01:54:50.292719+00:00 19989833.742002785206 27869999.999995231628 262859833.741994321346 1 60347.079760284 2024-02-07T01:54:51.288538+00:00 19989833.742185879499 27869999.999999176711 262859833.742181360722 1 60347.079771846 2024-02-07T01:54:52.287507+00:00 19989833.741792429239 27869999.999936159700 262859833.741724908352 1 60347.079783360 2024-02-07T01:54:53.282348+00:00 19989833.741970222443 27869999.999872598797 262859833.741839110851 1 60347.079794968 2024-02-07T01:54:54.285248+00:00 19989833.741863511503 27869999.999949403107 262859833.741809219122 1 60347.079806545 2024-02-07T01:54:55.285462+00:00 19989833.741770960391 27869999.999948576093 262859833.741715818644 1 60347.079818487 2024-02-07T01:54:56.317288+00:00 19989833.741939205676 27869999.999949522316 262859833.741885036230 1 60347.079829698 2024-02-07T01:54:57.285920+00:00 19989833.741883300245 27870000.000010751188 262859833.741890370846 1 60347.079841288 2024-02-07T01:54:58.287283+00:00 19989833.742052897811 27869999.999997749925 262859833.742046952248 1 60347.079852968 2024-02-07T01:54:59.296454+00:00 19989833.742152828723 27869999.999990049750 262859833.742139190435 1 60347.079864661 2024-02-07T01:55:00.306703+00:00 19989833.742053829134 27870000.000034730881 262859833.742084860802 1 60347.079876038 2024-02-07T01:55:01.289683+00:00 19989833.741863735020 27870000.000061649829 262859833.741921693087 1 60347.079887888 2024-02-07T01:55:02.313555+00:00 19989833.741829987615 27869999.999919384718 262859833.741745680571 1 60347.079899231 2024-02-07T01:55:03.293501+00:00 19989833.741983514279 27869999.999988164753 262859833.741967976093 1 60347.079910751 2024-02-07T01:55:04.288839+00:00 19989833.741954378784 27869999.999985031784 262859833.741935729980 1 60347.079922337 2024-02-07T01:55:05.289938+00:00 19989833.741975646466 27869999.999951217324 262859833.741923153400 1 60347.079933887 2024-02-07T01:55:06.287825+00:00 19989833.742034245282 27870000.000006422400 262859833.742036998272 1 60347.079945502 2024-02-07T01:55:07.291348+00:00 19989833.741821222007 27870000.000028666109 262859833.741846203804 1 60347.079957075 2024-02-07T01:55:08.291317+00:00 19989833.741805687547 27870000.000012803823 262859833.741814792156 1 60347.079968573 2024-02-07T01:55:09.284692+00:00 19989833.742067731917 27870000.000037357211 262859833.742101401091 1 60347.079980196 2024-02-07T01:55:10.288985+00:00 19989833.741903942078 27870000.000033255666 262859833.741933494806 1 60347.079991695 2024-02-07T01:55:11.282388+00:00 19989833.742008939385 27870000.000062633306 262859833.742067873478 1 60347.080003384 2024-02-07T01:55:12.292324+00:00 19989833.741740450263 27870000.000018104911 262859833.741754889488 1 60347.080014864 2024-02-07T01:55:13.284284+00:00 19989833.741796746850 27870000.000017408282 262859833.741810441017 1 60347.080026470 2024-02-07T01:55:14.287025+00:00 19989833.742019716650 27869999.999977305532 262859833.741993308067 1 60347.080037997 2024-02-07T01:55:15.282922+00:00 19989833.741998460144 27870000.000004321337 262859833.741999089718 1 60347.080049599 2024-02-07T01:55:16.285309+00:00 19989833.741851937026 27869999.999969307333 262859833.741817533970 1 60347.080061134 2024-02-07T01:55:17.281970+00:00 19989833.742013521492 27869999.999965585768 262859833.741975396872 1 60347.080072734 2024-02-07T01:55:18.284216+00:00 19989833.741759911180 27869999.999978762120 262859833.741734981537 1 60347.080084270 2024-02-07T01:55:19.280940+00:00 19989833.741864796728 27870000.000002481043 262859833.741863578558 1 60347.080095844 2024-02-07T01:55:20.280926+00:00 19989833.741878811270 27870000.000026956201 262859833.741902053356 1 60347.080107400 2024-02-07T01:55:21.279325+00:00 19989833.741921044886 27870000.000027555972 262859833.741944909096 1 60347.080119018 2024-02-07T01:55:22.283192+00:00 19989833.741869986057 27869999.999995205551 262859833.741861492395 1 60347.080130645 2024-02-07T01:55:23.287704+00:00 19989833.741722010076 27870000.000005774200 262859833.741724103689 1 60347.080142179 2024-02-07T01:55:24.284232+00:00 19989833.742147967219 27869999.999998126179 262859833.742142379284 1 60347.080153736 2024-02-07T01:55:25.282771+00:00 19989833.741675302386 27869999.999946903437 262859833.741618514061 1 60347.080165310 2024-02-07T01:55:26.282775+00:00 19989833.742159374058 27869999.999997448176 262859833.742153108120 1 60347.080176950 2024-02-07T01:55:27.288473+00:00 19989833.741594783962 27869999.999931704253 262859833.741522789001 1 60347.080188472 2024-02-07T01:55:28.283982+00:00 19989833.741892881691 27869999.999963913113 262859833.741853088140 1 60347.080200057 2024-02-07T01:55:29.284961+00:00 19989833.741962328553 27869999.999974999577 262859833.741933643818 1 60347.080211576 2024-02-07T01:55:30.280187+00:00 19989833.742023415864 27870000.000002756715 262859833.742022454739 1 60347.080223239 2024-02-07T01:55:31.287855+00:00 19989833.742105748504 27870000.000015720725 262859833.742117792368 1 60347.080234799 2024-02-07T01:55:32.286577+00:00 19989833.742049716413 27870000.000086467713 262859833.742132484913 1 60347.080246393 2024-02-07T01:55:33.288347+00:00 19989833.741988416761 27870000.000058494508 262859833.742043226957 1 60347.080257884 2024-02-07T01:55:34.281184+00:00 19989833.742006450891 27870000.000009715557 262859833.742012470961 1 60347.080269541 2024-02-07T01:55:35.288337+00:00 19989833.741912897676 27870000.000020205975 262859833.741929411888 1 60347.080281042 2024-02-07T01:55:36.282007+00:00 19989833.741666648537 27869999.999956667423 262859833.741619616747 1 60347.080292611 2024-02-07T01:55:37.281617+00:00 19989833.742121763527 27869999.999962504953 262859833.742080569267 1 60347.080304170 2024-02-07T01:55:38.280239+00:00 19989833.741839144379 27870000.000005930662 262859833.741841375828 1 60347.080315785 2024-02-07T01:55:39.283790+00:00 19989833.741815887392 27869999.999951884151 262859833.741764098406 1 60347.080327515 2024-02-07T01:55:40.297236+00:00 19989833.741962473840 27870000.000026628375 262859833.741985410452 1 60347.080338918 2024-02-07T01:55:41.282499+00:00 19989833.741941973567 27870000.000002745539 262859833.741941034794 1 60347.080350611 2024-02-07T01:55:42.292832+00:00 19989833.741807069629 27870000.000039957464 262859833.741843342781 1 60347.080362104 2024-02-07T01:55:43.285808+00:00 19989833.741951145232 27870000.000009607524 262859833.741957038641 1 60347.080373794 2024-02-07T01:55:44.295794+00:00 19989833.741762124002 27870000.000015214086 262859833.741773635149 1 60347.080385332 2024-02-07T01:55:45.292739+00:00 19989833.742056176066 27869999.999998379499 262859833.742050886154 1 60347.080396794 2024-02-07T01:55:46.283001+00:00 19989833.742010507733 27869999.999999001622 262859833.742005795240 1 60347.080408511 2024-02-07T01:55:47.295381+00:00 19989833.742012582719 27869999.999975856394 262859833.741984754801 1 60347.080419942 2024-02-07T01:55:48.283021+00:00 19989833.741771537811 27869999.999968528748 262859833.741736382246 1 60347.080431576 2024-02-07T01:55:49.288178+00:00 19989833.741871159524 27869999.999956134707 262859833.741823583841 1 60347.080443168 2024-02-07T01:55:50.289697+00:00 19989833.741973396391 27869999.999973613769 262859833.741943329573 1 60347.080454726 2024-02-07T01:55:51.288347+00:00 19989833.741953454912 27869999.999983768910 262859833.741933524609 1 60347.080466577 2024-02-07T01:55:52.312253+00:00 19989833.741985630244 27870000.000032860786 262859833.742014795542 1 60347.080477853 2024-02-07T01:55:53.286532+00:00 19989833.742042709142 27870000.000046718866 262859833.742085754871 1 60347.080489479 2024-02-07T01:55:54.290958+00:00 19989833.741854619235 27870000.000072974712 262859833.741923898458 1 60347.080501078 2024-02-07T01:55:55.293150+00:00 19989833.742007799447 27870000.000071141869 262859833.742075234652 1 60347.080512708 2024-02-07T01:55:56.297978+00:00 19989833.741875141859 27870000.000046301633 262859833.741917759180 1 60347.080524132 2024-02-07T01:55:57.284996+00:00 19989833.741836547852 27869999.999985434115 262859833.741818279028 1 60347.080535771 2024-02-07T01:55:58.290658+00:00 19989833.742063499987 27870000.000007744879 262859833.742067545652 1 60347.080547240 2024-02-07T01:55:59.281493+00:00 19989833.741871844977 27869999.999985802919 262859833.741853952408 1 60347.080559029 2024-02-07T01:56:00.300093+00:00 19989833.741823706776 27869999.999910101295 262859833.741730123758 1 60347.080570475 2024-02-07T01:56:01.289017+00:00 19989833.741803906858 27869999.999943789095 262859833.741744011641 1 60347.080582045 2024-02-07T01:56:02.288744+00:00 19989833.742153383791 27869999.999985169619 262859833.742134839296 1 60347.080593601 2024-02-07T01:56:03.287101+00:00 19989833.742033064365 27869999.999999113381 262859833.742028474808 1 60347.080605234 2024-02-07T01:56:04.292228+00:00 19989833.741517797112 27870000.000013057142 262859833.741527140141 1 60347.080616767 2024-02-07T01:56:05.288609+00:00 19989833.741948097944 27870000.000064652413 262859833.742009043694 1 60347.080628357 2024-02-07T01:56:06.290038+00:00 19989833.742008421570 27870000.000067558140 262859833.742072284222 1 60347.080639847 2024-02-07T01:56:07.282773+00:00 19989833.741953164339 27870000.000003453344 262859833.741952925920 1 60347.080651440 2024-02-07T01:56:08.284416+00:00 19989833.741943184286 27869999.999967515469 262859833.741907000542 1 60347.080663059 2024-02-07T01:56:09.288273+00:00 19989833.741842906922 27869999.999931834638 262859833.741771042347 1 60347.080674598 2024-02-07T01:56:10.285298+00:00 19989833.742036577314 27869999.999983329326 262859833.742016226053 1 60347.080686182 2024-02-07T01:56:11.286155+00:00 19989833.741933830082 27869999.999949742109 262859833.741879880428 1 60347.080697849 2024-02-07T01:56:12.294144+00:00 19989833.741854589432 27869999.999977480620 262859833.741828352213 1 60347.080709520 2024-02-07T01:56:13.302490+00:00 19989833.741888426244 27869999.999968472868 262859833.741853207350 1 60347.080720920 2024-02-07T01:56:14.287516+00:00 19989833.741685673594 27870000.000065572560 262859833.741747558117 1 60347.080732398 2024-02-07T01:56:15.279169+00:00 19989833.742087572813 27870000.000060018152 262859833.742143899202 1 60347.080744090 2024-02-07T01:56:16.289432+00:00 19989833.742144890130 27870000.000046145171 262859833.742187321186 1 60347.080755600 2024-02-07T01:56:17.283867+00:00 19989833.741774950176 27870000.000045243651 262859833.741816490889 1 60347.080767267 2024-02-07T01:56:18.291879+00:00 19989833.741876482964 27870000.000006992370 262859833.741879791021 1 60347.080778784 2024-02-07T01:56:19.286962+00:00 19989833.741903811693 27869999.999978099018 262859833.741878211498 1 60347.080790412 2024-02-07T01:56:20.291552+00:00 19989833.741946931928 27869999.999963119626 262859833.741906344891 1 60347.080801926 2024-02-07T01:56:21.286375+00:00 19989833.741791471839 27869999.999967962503 262859833.741755723953 1 60347.080813473 2024-02-07T01:56:22.284093+00:00 19989833.742198534310 27869999.999933324754 262859833.742128163576 1 60347.080825021 2024-02-07T01:56:23.281873+00:00 19989833.741836600006 27869999.999955829233 262859833.741788744926 1 60347.080836623 2024-02-07T01:56:24.284232+00:00 19989833.741925168782 27870000.000028692186 262859833.741950184107 1 60347.080848384 2024-02-07T01:56:25.300385+00:00 19989833.741940133274 27870000.000017799437 262859833.741954237223 1 60347.080859778 2024-02-07T01:56:26.284781+00:00 19989833.741929791868 27870000.000084344298 262859833.742010444403 1 60347.080871363 2024-02-07T01:56:27.285772+00:00 19989833.741937231272 27870000.000048864633 262859833.741982400417 1 60347.080882862 2024-02-07T01:56:28.279307+00:00 19989833.742042653263 27869999.999987345189 262859833.742026299238 1 60347.080894441 2024-02-07T01:56:29.279755+00:00 19989833.741775527596 27870000.000004328787 262859833.741776168346 1 60347.080906034 2024-02-07T01:56:30.281341+00:00 19989833.741848882288 27869999.999967891723 262859833.741813093424 1 60347.080917619 2024-02-07T01:56:31.282247+00:00 19989833.741714056581 27869999.999962326139 262859833.741672694683 1 60347.080929199 2024-02-07T01:56:32.282779+00:00 19989833.741952456534 27869999.999915342778 262859833.741864085197 1 60347.080940846 2024-02-07T01:56:33.289123+00:00 19989833.741690259427 27869999.999989822507 262859833.741676360369 1 60347.080952407 2024-02-07T01:56:34.287969+00:00 19989833.741803374141 27869999.999985169619 262859833.741784840822 1 60347.080963888 2024-02-07T01:56:35.279914+00:00 19989833.742004625499 27869999.999998569489 262859833.741999506950 1 60347.080975478 2024-02-07T01:56:36.281280+00:00 19989833.741871785372 27870000.000046990812 262859833.741915076971 1 60347.080987075 2024-02-07T01:56:37.283256+00:00 19989833.741950746626 27870000.000038947910 262859833.741986006498 1 60347.080998803 2024-02-07T01:56:38.296591+00:00 19989833.742019806057 27870000.000113535672 262859833.742129653692 1 60347.081010228 2024-02-07T01:56:39.283750+00:00 19989833.741989675909 27869999.999995984137 262859833.741981953382 1 60347.081021822 2024-02-07T01:56:40.285422+00:00 19989833.742139410228 27869999.999973174185 262859833.742108881474 1 60347.081033461 2024-02-07T01:56:41.291048+00:00 19989833.741858672351 27870000.000031691045 262859833.741886645555 1 60347.081044983 2024-02-07T01:56:42.286509+00:00 19989833.741734497249 27869999.999911263585 262859833.741642057896 1 60347.081056592 2024-02-07T01:56:43.289565+00:00 19989833.741783075035 27869999.999966401607 262859833.741745799780 1 60347.081068257 2024-02-07T01:56:44.297393+00:00 19989833.742000922561 27869999.999982815236 262859833.741980016232 1 60347.081079718 2024-02-07T01:56:45.287616+00:00 19989833.742069628090 27869999.999987550080 262859833.742053478956 1 60347.081091336 2024-02-07T01:56:46.291479+00:00 19989833.741699621081 27870000.000028170645 262859833.741724073887 1 60347.081102869 2024-02-07T01:56:47.287905+00:00 19989833.741857610643 27870000.000055465847 262859833.741909384727 1 60347.081114578 2024-02-07T01:56:48.299539+00:00 19989833.741868767887 27870000.000070624053 262859833.741935700178 1 60347.081125977 2024-02-07T01:56:49.284454+00:00 19989833.742066524923 27870000.000087752938 262859833.742150574923 1 60347.081137556 2024-02-07T01:56:50.284845+00:00 19989833.741953562945 27870000.000041790307 262859833.741991639137 1 60347.081149123 2024-02-07T01:56:51.284242+00:00 19989833.741931118071 27869999.999981939793 262859833.741909354925 1 60347.081160746 2024-02-07T01:56:52.288454+00:00 19989833.741845525801 27869999.999981228262 262859833.741823047400 1 60347.081172380 2024-02-07T01:56:53.293636+00:00 19989833.741977125406 27869999.999969840050 262859833.741943269968 1 60347.081183925 2024-02-07T01:56:54.291142+00:00 19989833.742065507919 27869999.999911706895 262859833.741973519325 1 60347.081195488 2024-02-07T01:56:55.290169+00:00 19989833.741975639015 27869999.999920941889 262859833.741892874241 1 60347.081206994 2024-02-07T01:56:56.284259+00:00 19989833.741925079376 27869999.999973539263 262859833.741894930601 1 60347.081218643 2024-02-07T01:56:57.290717+00:00 19989833.742062471807 27870000.000026538968 262859833.742085307837 1 60347.081230153 2024-02-07T01:56:58.285235+00:00 19989833.741901941597 27870000.000061336905 262859833.741959571838 1 60347.081241837 2024-02-07T01:56:59.294687+00:00 19989833.741998054087 27870000.000023983419 262859833.742018342018 1 60347.081253364 2024-02-07T01:57:00.290641+00:00 19989833.742337483913 27870000.000039823353 262859833.742373615503 1 60347.081265375 2024-02-07T01:57:01.328445+00:00 19989833.741858597845 27869999.999991457909 262859833.741846352816 1 60347.081276434 2024-02-07T01:57:02.283918+00:00 19989833.742088913918 27870000.000001784414 262859833.742087006569 1 60347.081288029 2024-02-07T01:57:03.285750+00:00 19989833.741934914142 27869999.999936945736 262859833.741868168116 1 60347.081299593 2024-02-07T01:57:04.284823+00:00 19989833.741815719754 27869999.999957185239 262859833.741769194603 1 60347.081311176 2024-02-07T01:57:05.285600+00:00 19989833.741822872311 27869999.999920647591 262859833.741739809513 1 60347.081322776 2024-02-07T01:57:06.287820+00:00 19989833.742100529373 27869999.999979633838 262859833.742076486349 1 60347.081334284 2024-02-07T01:57:07.282129+00:00 19989833.741943418980 27869999.999981988221 262859833.741921722889 1 60347.081345897 2024-02-07T01:57:08.285461+00:00 19989833.741766545922 27870000.000032722950 262859833.741795569658 1 60347.081357455 2024-02-07T01:57:09.284115+00:00 19989833.742196857929 27870000.000052873045 262859833.742246031761 1 60347.081369000 2024-02-07T01:57:10.281660+00:00 19989833.741882964969 27870000.000033218414 262859833.741912484169 1 60347.081380606 2024-02-07T01:57:11.284383+00:00 19989833.741827104241 27870000.000048704445 262859833.741872102022 1 60347.081392144 2024-02-07T01:57:12.281215+00:00 19989833.742111373693 27869999.999997165054 262859833.742104858160 1 60347.081403792 2024-02-07T01:57:13.287668+00:00 19989833.741944354028 27869999.999978195876 262859833.741918832064 1 60347.081415375 2024-02-07T01:57:14.288411+00:00 19989833.741834994406 27870000.000013388693 262859833.741844683886 1 60347.081426925 2024-02-07T01:57:15.286305+00:00 19989833.741881616414 27869999.999906644225 262859833.741784572601 1 60347.081438566 2024-02-07T01:57:16.292122+00:00 19989833.741873070598 27870000.000008784235 262859833.741878151894 1 60347.081450134 2024-02-07T01:57:17.291550+00:00 19989833.741895359010 27870000.000014223158 262859833.741905868053 1 60347.081461712 2024-02-07T01:57:18.291936+00:00 19989833.741920359433 27869999.999944608659 262859833.741861253977 1 60347.081473202 2024-02-07T01:57:19.284616+00:00 19989833.742036726326 27870000.000109754503 262859833.742142796516 1 60347.081484760 2024-02-07T01:57:20.283262+00:00 19989833.741788238287 27870000.000028070062 262859833.741812616587 1 60347.081496406 2024-02-07T01:57:21.289517+00:00 19989833.741954576224 27870000.000035360456 262859833.741986215115 1 60347.081508039 2024-02-07T01:57:22.294606+00:00 19989833.741934802383 27870000.000045482069 262859833.741976588964 1 60347.081519446 2024-02-07T01:57:23.280159+00:00 19989833.742113601416 27869999.999979875982 262859833.742089778185 1 60347.081531165 2024-02-07T01:57:24.292649+00:00 19989833.742128558457 27869999.999995842576 262859833.742120683193 1 60347.081542705 2024-02-07T01:57:25.289706+00:00 19989833.741929143667 27869999.999988976866 262859833.741914421320 1 60347.081554301 2024-02-07T01:57:26.291619+00:00 19989833.742150481790 27869999.999961301684 262859833.742108106613 1 60347.081565908 2024-02-07T01:57:27.294446+00:00 19989833.741823598742 27869999.999968785793 262859833.741788685322 1 60347.081577498 2024-02-07T01:57:28.295840+00:00 19989833.741768375039 27869999.999945614487 262859833.741710305214 1 60347.081588940 2024-02-07T01:57:29.284406+00:00 19989833.741973951459 27870000.000007282943 262859833.741977512836 1 60347.081600633 2024-02-07T01:57:30.294640+00:00 19989833.742076374590 27870000.000046305358 262859833.742118984461 1 60347.081612175 2024-02-07T01:57:31.291929+00:00 19989833.741977266967 27870000.000063043088 262859833.742036610842 1 60347.081623700 2024-02-07T01:57:32.287677+00:00 19989833.742074083537 27870000.000056922436 262859833.742127299309 1 60347.081635290 2024-02-07T01:57:33.289041+00:00 19989833.741801045835 27869999.999981131405 262859833.741778492928 1 60347.081646908 2024-02-07T01:57:34.292845+00:00 19989833.741887632757 27869999.999989345670 262859833.741873264313 1 60347.081658415 2024-02-07T01:57:35.287036+00:00 19989833.742190591991 27869999.999973066151 262859833.742159962654 1 60347.081670025 2024-02-07T01:57:36.290195+00:00 19989833.741790782660 27869999.999987330288 262859833.741774410009 1 60347.081681625 2024-02-07T01:57:37.292380+00:00 19989833.741641234607 27869999.999954611063 262859833.741592139006 1 60347.081693159 2024-02-07T01:57:38.288970+00:00 19989833.742187242955 27869999.999971352518 262859833.742154896259 1 60347.081704762 2024-02-07T01:57:39.291470+00:00 19989833.741843394935 27869999.999984398484 262859833.741824090481 1 60347.081716331 2024-02-07T01:57:40.290956+00:00 19989833.742015063763 27870000.000010561198 262859833.742021918297 1 60347.081727886 2024-02-07T01:57:41.289306+00:00 19989833.741814061999 27869999.999989744276 262859833.741800129414 1 60347.081739463 2024-02-07T01:57:42.289577+00:00 19989833.741902817041 27869999.999962642789 262859833.741861760616 1 60347.081750984 2024-02-07T01:57:43.284992+00:00 19989833.742009602487 27870000.000042065978 262859833.742047995329 1 60347.081762611 2024-02-07T01:57:44.289590+00:00 19989833.742123011500 27870000.000061355531 262859833.742180675268 1 60347.081774207 2024-02-07T01:57:45.291505+00:00 19989833.741994347423 27870000.000009898096 262859833.742000550032 1 60347.081785788 2024-02-07T01:57:46.292123+00:00 19989833.741966638714 27869999.999981272966 262859833.741944223642 1 60347.081797394 2024-02-07T01:57:47.294882+00:00 19989833.741856552660 27869999.999961722642 262859833.741814583540 1 60347.081808903 2024-02-07T01:57:48.289212+00:00 19989833.741961847991 27869999.999985694885 262859833.741943836212 1 60347.081820462 2024-02-07T01:57:49.287901+00:00 19989833.742087516934 27869999.999998603016 262859833.742082417011 1 60347.081832034 2024-02-07T01:57:50.287715+00:00 19989833.741770341992 27869999.999995559454 262859833.741762220860 1 60347.081843676 2024-02-07T01:57:51.293618+00:00 19989833.741779826581 27869999.999949287623 262859833.741725414991 1 60347.081855182 2024-02-07T01:57:52.287732+00:00 19989833.742016471922 27870000.000069126487 262859833.742081910372 1 60347.081866739 2024-02-07T01:57:53.286272+00:00 19989833.741983432323 27869999.999971207231 262859833.741950958967 1 60347.081878399 2024-02-07T01:57:54.293623+00:00 19989833.741933781654 27870000.000039219856 262859833.741969317198 1 60347.081889932 2024-02-07T01:57:55.290081+00:00 19989833.741699587554 27870000.000041328371 262859833.741737216711 1 60347.081901476 2024-02-07T01:57:56.287510+00:00 19989833.741956539452 27869999.999967839569 262859833.741920679808 1 60347.081913067 2024-02-07T01:57:57.288949+00:00 19989833.741862080991 27870000.000009421259 262859833.741867810488 1 60347.081924800 2024-02-07T01:57:58.302720+00:00 19989833.741775948554 27869999.999918721616 262859833.741690993309 1 60347.081936209 2024-02-07T01:57:59.288446+00:00 19989833.741992872208 27869999.999970082194 262859833.741959244013 1 60347.081947752 2024-02-07T01:58:00.285804+00:00 19989833.742227241397 27869999.999994110316 262859833.742217659950 1 60347.081959440 2024-02-07T01:58:01.295631+00:00 19989833.742014877498 27869999.999964181334 262859833.741975367069 1 60347.081970890 2024-02-07T01:58:02.284900+00:00 19989833.741784505546 27869999.999991562217 262859833.741772383451 1 60347.081982483 2024-02-07T01:58:03.286530+00:00 19989833.742418583483 27870000.000080421567 262859833.742495298386 1 60347.081994134 2024-02-07T01:58:04.293211+00:00 19989833.742063071579 27870000.000043787062 262859833.742103159428 1 60347.082005695 2024-02-07T01:58:05.292068+00:00 19989833.741924479604 27870000.000039290637 262859833.741960048676 1 60347.082017228 2024-02-07T01:58:06.288498+00:00 19989833.742074631155 27870000.000062767416 262859833.742133706808 1 60347.082028724 2024-02-07T01:58:07.281771+00:00 19989833.741758257151 27870000.000004485250 262859833.741759032011 1 60347.082040358 2024-02-07T01:58:08.286959+00:00 19989833.741967577487 27870000.000015381724 262859833.741979271173 1 60347.082051902 2024-02-07T01:58:09.284322+00:00 19989833.742094926536 27869999.999953363091 262859833.742044597864 1 60347.082063480 2024-02-07T01:58:10.284680+00:00 19989833.742020986974 27869999.999963682145 262859833.741980969906 1 60347.082075186 2024-02-07T01:58:11.296038+00:00 19989833.741856340319 27869999.999965824187 262859833.741818457842 1 60347.082086587 2024-02-07T01:58:12.281128+00:00 19989833.741969987750 27869999.999986108392 262859833.741952419281 1 60347.082098297 2024-02-07T01:58:13.292847+00:00 19989833.741897206753 27870000.000028520823 262859833.741922020912 1 60347.082109734 2024-02-07T01:58:14.281012+00:00 19989833.741917151958 27870000.000050544739 262859833.741964012384 1 60347.082121355 2024-02-07T01:58:15.285114+00:00 19989833.742057647556 27870000.000010378659 262859833.742064327002 1 60347.082132898 2024-02-07T01:58:16.282403+00:00 19989833.741959806532 27870000.000067323446 262859833.742023438215 1 60347.082144490 2024-02-07T01:58:17.283953+00:00 19989833.741862274706 27870000.000029254705 262859833.741887837648 1 60347.082156145 2024-02-07T01:58:18.290888+00:00 19989833.741884138435 27870000.000032376498 262859833.741912811995 1 60347.082167717 2024-02-07T01:58:19.290753+00:00 19989833.741983886808 27869999.999956622720 262859833.741936802864 1 60347.082179185 2024-02-07T01:58:20.281608+00:00 19989833.742029272020 27869999.999937452376 262859833.741963028908 1 60347.082190785 2024-02-07T01:58:21.283783+00:00 19989833.741900902241 27869999.999931752682 262859833.741828948259 1 60347.082202388 2024-02-07T01:58:22.286280+00:00 19989833.741818588227 27869999.999958429486 262859833.741773307323 1 60347.082213925 2024-02-07T01:58:23.283109+00:00 19989833.742017596960 27869999.999996863306 262859833.742010772228 1 60347.082225501 2024-02-07T01:58:24.283252+00:00 19989833.742048513144 27869999.999982509762 262859833.742027312517 1 60347.082237038 2024-02-07T01:58:25.280074+00:00 19989833.741902217269 27870000.000047199428 262859833.741945743561 1 60347.082248633 2024-02-07T01:58:26.281890+00:00 19989833.741999164224 27870000.000028599054 262859833.742024064064 1 60347.082260221 2024-02-07T01:58:27.283109+00:00 19989833.741924107075 27870000.000034775585 262859833.741955190897 1 60347.082271804 2024-02-07T01:58:28.283866+00:00 19989833.741972509772 27869999.999970603734 262859833.741939425468 1 60347.082283403 2024-02-07T01:58:29.285979+00:00 19989833.742054391652 27870000.000002153218 262859833.742052853107 1 60347.082294975 2024-02-07T01:58:30.285892+00:00 19989833.741824395955 27869999.999969672412 262859833.741790354252 1 60347.082306496 2024-02-07T01:58:31.281280+00:00 19989833.741900026798 27869999.999970857054 262859833.741867184639 1 60347.082318095 2024-02-07T01:58:32.283351+00:00 19989833.741969887167 27869999.999952353537 262859833.741918534040 1 60347.082329690 2024-02-07T01:58:33.285182+00:00 19989833.741858169436 27869999.999971933663 262859833.741826415062 1 60347.082341201 2024-02-07T01:58:34.279769+00:00 19989833.741890024394 27869999.999990779907 262859833.741877108812 1 60347.082352983 2024-02-07T01:58:35.297714+00:00 19989833.742015179247 27870000.000063885003 262859833.742075383663 1 60347.082364386 2024-02-07T01:58:36.282997+00:00 19989833.741942528635 27870000.000039044768 262859833.741977870464 1 60347.082375959 2024-02-07T01:58:37.282872+00:00 19989833.741908963770 27870000.000045411289 262859833.741950690746 1 60347.082387579 2024-02-07T01:58:38.286813+00:00 19989833.741982739419 27870000.000010106713 262859833.741989135742 1 60347.082399083 2024-02-07T01:58:39.280762+00:00 19989833.741915944964 27870000.000020030886 262859833.741932272911 1 60347.082410690 2024-02-07T01:58:40.283618+00:00 19989833.741789631546 27869999.999976858497 262859833.741762816906 1 60347.082422327 2024-02-07T01:58:41.289071+00:00 19989833.741979110986 27870000.000008642673 262859833.741984069347 1 60347.082433911 2024-02-07T01:58:42.289886+00:00 19989833.742017187178 27869999.999950110912 262859833.741963595152 1 60347.082445972 2024-02-07T01:58:43.331949+00:00 19989833.741902615875 27869999.999962985516 262859833.741861909628 1 60347.082457025 2024-02-07T01:58:44.286961+00:00 19989833.741760365665 27869999.999958541244 262859833.741715222597 1 60347.082468583 2024-02-07T01:58:45.285545+00:00 19989833.741890244186 27869999.999996241182 262859833.741882801056 1 60347.082480266 2024-02-07T01:58:46.294945+00:00 19989833.742176003754 27870000.000019274652 262859833.742191582918 1 60347.082491765 2024-02-07T01:58:47.288505+00:00 19989833.741834856570 27869999.999997157604 262859833.741828322411 1 60347.082503373 2024-02-07T01:58:48.291449+00:00 19989833.742155633867 27870000.000024206936 262859833.742176145315 1 60347.082514924 2024-02-07T01:58:49.289444+00:00 19989833.741798970848 27870000.000005930662 262859833.741801202297 1 60347.082526557 2024-02-07T01:58:50.294539+00:00 19989833.741752497852 27869999.999990358949 262859833.741739153862 1 60347.082538103 2024-02-07T01:58:51.292061+00:00 19989833.742002960294 27869999.999964661896 262859833.741963922977 1 60347.082549680 2024-02-07T01:58:52.292311+00:00 19989833.741830002517 27869999.999990474433 262859833.741816759109 1 60347.082561186 2024-02-07T01:58:53.286453+00:00 19989833.741958227009 27869999.999972801656 262859833.741927325726 1 60347.082572778 2024-02-07T01:58:54.288017+00:00 19989833.741945467889 27869999.999999258667 262859833.741941034794 1 60347.082584336 2024-02-07T01:58:55.286687+00:00 19989833.742010515183 27869999.999929226935 262859833.741936028004 1 60347.082596070 2024-02-07T01:58:56.300450+00:00 19989833.742101885378 27869999.999954640865 262859833.742052823305 1 60347.082607556 2024-02-07T01:58:57.292845+00:00 19989833.741755940020 27870000.000046227127 262859833.741798460484 1 60347.082619200 2024-02-07T01:58:58.298830+00:00 19989833.741842415184 27870000.000012349337 262859833.741851061583 1 60347.082630692 2024-02-07T01:58:59.291808+00:00 19989833.741799626499 27870000.000020552427 262859833.741816490889 1 60347.082642205 2024-02-07T01:59:00.286539+00:00 19989833.742022432387 27870000.000058732927 262859833.742077469826 1 60347.082653827 2024-02-07T01:59:01.290604+00:00 19989833.742139272392 27870000.000034041703 262859833.742169618607 1 60347.082665445 2024-02-07T01:59:02.294496+00:00 19989833.741981703788 27869999.999987125397 262859833.741965144873 1 60347.082676994 2024-02-07T01:59:03.292271+00:00 19989833.741852063686 27869999.999979037791 262859833.741827428341 1 60347.082688436 2024-02-07T01:59:04.280863+00:00 19989833.741720300168 27869999.999921478331 262859833.741638064384 1 60347.082700090 2024-02-07T01:59:05.287729+00:00 19989833.742080155760 27869999.999975033104 262859833.742051482201 1 60347.082711569 2024-02-07T01:59:06.279514+00:00 19989833.741980530322 27870000.000013686717 262859833.741990506649 1 60347.082723220 2024-02-07T01:59:07.286244+00:00 19989833.741837944835 27869999.999993305653 262859833.741827547550 1 60347.082734757 2024-02-07T01:59:08.283006+00:00 19989833.741912394762 27870000.000047016889 262859833.741955727339 1 60347.082746317 2024-02-07T01:59:09.281807+00:00 19989833.741891846061 27870000.000032525510 262859833.741920650005 1 60347.082757951 2024-02-07T01:59:10.286948+00:00 19989833.742090076208 27870000.000071983784 262859833.742158353329 1 60347.082769449 2024-02-07T01:59:11.280377+00:00 19989833.741817574948 27869999.999999564141 262859833.741813421249 1 60347.082781029 2024-02-07T01:59:12.280910+00:00 19989833.741783190519 27870000.000015214086 262859833.741794705391 1 60347.082792710 2024-02-07T01:59:13.290109+00:00 19989833.741878025234 27869999.999994669110 262859833.741869002581 1 60347.082804288 2024-02-07T01:59:14.290519+00:00 19989833.741916503757 27869999.999975327402 262859833.741888135672 1 60347.082815898 2024-02-07T01:59:15.293567+00:00 19989833.742008257657 27869999.999968938529 262859833.741973519325 1 60347.082827400 2024-02-07T01:59:16.287398+00:00 19989833.741903081536 27869999.999985687435 262859833.741885066032 1 60347.082838942 2024-02-07T01:59:17.284612+00:00 19989833.741756711155 27870000.000001575798 262859833.741754591465 1 60347.082850642 2024-02-07T01:59:18.295458+00:00 19989833.741954982281 27870000.000016190112 262859833.741967469454 1 60347.082862083 2024-02-07T01:59:19.284010+00:00 19989833.742172606289 27870000.000046681613 262859833.742215573788 1 60347.082873917 2024-02-07T01:59:20.306406+00:00 19989833.741820119321 27870000.000030819327 262859833.741847246885 1 60347.082885237 2024-02-07T01:59:21.284462+00:00 19989833.741858310997 27870000.000017985702 262859833.741872608662 1 60347.082896786 2024-02-07T01:59:22.282349+00:00 19989833.742194134742 27870000.000049229711 262859833.742239683867 1 60347.082908399 2024-02-07T01:59:23.285711+00:00 19989833.741861291230 27870000.000006187707 262859833.741863787174 1 60347.082920047 2024-02-07T01:59:24.292097+00:00 19989833.741945326328 27869999.999975051731 262859833.741916686296 1 60347.082931635 2024-02-07T01:59:25.293224+00:00 19989833.741957467049 27869999.999943055212 262859833.741896808147 1 60347.082943126 2024-02-07T01:59:26.286043+00:00 19989833.742055900395 27869999.999963939190 262859833.742016136646 1 60347.082954740 2024-02-07T01:59:27.289521+00:00 19989833.741908874363 27869999.999962784350 262859833.741867959499 1 60347.082966463 2024-02-07T01:59:28.302401+00:00 19989833.742002006620 27869999.999935913831 262859833.741934239864 1 60347.082977990 2024-02-07T01:59:29.298337+00:00 19989833.741978529841 27870000.000007215887 262859833.741982042789 1 60347.082989442 2024-02-07T01:59:30.287772+00:00 19989833.741772044450 27870000.000009991229 262859833.741778343916 1 60347.083001008 2024-02-07T01:59:31.287090+00:00 19989833.742198459804 27870000.000079344958 262859833.742274105549 1 60347.083012587 2024-02-07T01:59:32.287536+00:00 19989833.741735558957 27870000.000030208379 262859833.741762071848 1 60347.083024101 2024-02-07T01:59:33.282379+00:00 19989833.741814587265 27870000.000007409602 262859833.741818308830 1 60347.083035771 2024-02-07T01:59:34.290574+00:00 19989833.741987496614 27870000.000006932765 262859833.741990745068 1 60347.083047313 2024-02-07T01:59:35.287841+00:00 19989833.741954866797 27869999.999965120107 262859833.741916298866 1 60347.083058894 2024-02-07T01:59:36.288427+00:00 19989833.741987157613 27869999.999904684722 262859833.741888165474 1 60347.083070410 2024-02-07T01:59:37.283461+00:00 19989833.741742379963 27869999.999948009849 262859833.741686701775 1 60347.083082085 2024-02-07T01:59:38.292207+00:00 19989833.741930894554 27869999.999954074621 262859833.741881281137 1 60347.083093747 2024-02-07T01:59:39.299784+00:00 19989833.742036927491 27870000.000003904104 262859833.742037147284 1 60347.083105248 2024-02-07T01:59:40.293440+00:00 19989833.741904854774 27870000.000020653009 262859833.741921812296 1 60347.083116816 2024-02-07T01:59:41.292888+00:00 19989833.741875350475 27870000.000005938113 262859833.741877585649 1 60347.083128258 2024-02-07T01:59:42.281515+00:00 19989833.741920575500 27870000.000049751252 262859833.741966605186 1 60347.083139919 2024-02-07T01:59:43.289033+00:00 19989833.741936869919 27870000.000098884106 262859833.742032051086 1 60347.083151448 2024-02-07T01:59:44.285067+00:00 19989833.741849239916 27870000.000029809773 262859833.741875350475 1 60347.083163213 2024-02-07T01:59:45.301573+00:00 19989833.741954293102 27870000.000012580305 262859833.741963177919 1 60347.083174607 2024-02-07T01:59:46.286014+00:00 19989833.742141425610 27869999.999997813255 262859833.742135554552 1 60347.083186153 2024-02-07T01:59:47.283601+00:00 19989833.741779562086 27869999.999958444387 262859833.741734325886 1 60347.083197718 2024-02-07T01:59:48.282902+00:00 19989833.741880457848 27869999.999984346330 262859833.741861104965 1 60347.083209377 2024-02-07T01:59:49.290149+00:00 19989833.742050394416 27870000.000004317611 262859833.742051005363 1 60347.083221002 2024-02-07T01:59:50.294626+00:00 19989833.741713941097 27870000.000012949109 262859833.741723179817 1 60347.083232486 2024-02-07T01:59:51.286783+00:00 19989833.742066558450 27870000.000074096024 262859833.742136955261 1 60347.083244028 2024-02-07T01:59:52.283981+00:00 19989833.741810448468 27870000.000028364360 262859833.741835117340 1 60347.083255653 2024-02-07T01:59:53.288414+00:00 19989833.741946611553 27870000.000061798841 262859833.742004722357 1 60347.083267251 2024-02-07T01:59:54.290452+00:00 19989833.742128212005 27870000.000015493482 262859833.742140024900 1 60347.083278775 2024-02-07T01:59:55.286201+00:00 19989833.741793904454 27869999.999989595264 262859833.741779804230 1 60347.083290330 2024-02-07T01:59:56.284476+00:00 19989833.741921797395 27869999.999975379556 262859833.741893470287 1 60347.083302045 2024-02-07T01:59:57.296719+00:00 19989833.741868857294 27869999.999954357743 262859833.741819500923 1 60347.083313596 2024-02-07T01:59:58.294742+00:00 19989833.742074061185 27869999.999931912869 262859833.742002278566 1 60347.083325149 2024-02-07T01:59:59.292903+00:00 19989833.741917863488 27869999.999977424741 262859833.741891562939 1 60347.083336654 2024-02-07T02:00:00.286868+00:00 19989833.742003455758 27869999.999966584146 262859833.741966366768 1 60347.083349072 2024-02-07T02:00:01.359833+00:00 19989833.741941001266 27870000.000051774085 262859833.741989076138 1 60347.083360020 2024-02-07T02:00:02.305714+00:00 19989833.741839226335 27870000.000065561384 262859833.741901099682 1 60347.083371389 2024-02-07T02:00:03.288003+00:00 19989833.741966377944 27870000.000014908612 262859833.741977572441 1 60347.083382971 2024-02-07T02:00:04.288645+00:00 19989833.741854052991 27870000.000073976815 262859833.741924315691 1 60347.083394587 2024-02-07T02:00:05.292284+00:00 19989833.742006469518 27870000.000029675663 262859833.742032468319 1 60347.083406061 2024-02-07T02:00:06.283698+00:00 19989833.741983938962 27870000.000026181340 262859833.742006421089 1 60347.083417641 2024-02-07T02:00:07.284221+00:00 19989833.741889175028 27869999.999976649880 262859833.741862118244 1 60347.083429181 2024-02-07T02:00:08.281277+00:00 19989833.741857610643 27869999.999978303909 262859833.741832226515 1 60347.083440804 2024-02-07T02:00:09.285469+00:00 19989833.742004100233 27869999.999950673431 262859833.741951078176 1 60347.083452362 2024-02-07T02:00:10.284044+00:00 19989833.741803511977 27869999.999961063266 262859833.741760909557 1 60347.083464013 2024-02-07T02:00:11.290720+00:00 19989833.742106013000 27869999.999963104725 262859833.742065429688 1 60347.083475568 2024-02-07T02:00:12.289097+00:00 19989833.742000583559 27869999.999982856214 262859833.741979748011 1 60347.083487288 2024-02-07T02:00:13.301714+00:00 19989833.741857357323 27870000.000014521182 262859833.741868168116 1 60347.083498670 2024-02-07T02:00:14.285098+00:00 19989833.741920992732 27870000.000072613358 262859833.741989910603 1 60347.083510207 2024-02-07T02:00:15.281832+00:00 19989833.742007885128 27870000.000053562224 262859833.742057740688 1 60347.083522023 2024-02-07T02:00:16.302798+00:00 19989833.742075879127 27870000.000034879893 262859833.742107063532 1 60347.083533334 2024-02-07T02:00:17.280052+00:00 19989833.741727788001 27870000.000060725957 262859833.741784840822 1 60347.083544956 2024-02-07T02:00:18.284148+00:00 19989833.741898845881 27869999.999954923987 262859833.741850078106 1 60347.083556506 2024-02-07T02:00:19.282133+00:00 19989833.742045469582 27869999.999940030277 262859833.741981804371 1 60347.083568153 2024-02-07T02:00:20.288449+00:00 19989833.741761285812 27869999.999966941774 262859833.741724550724 1 60347.083579647 2024-02-07T02:00:21.281501+00:00 19989833.741861846298 27869999.999963361770 262859833.741821527481 1 60347.083591236 2024-02-07T02:00:22.282763+00:00 19989833.742015037686 27869999.999957129359 262859833.741968482733 1 60347.083602844 2024-02-07T02:00:23.285760+00:00 19989833.741793815047 27869999.999982140958 262859833.741772264242 1 60347.083614364 2024-02-07T02:00:24.281075+00:00 19989833.742152113467 27870000.000011377037 262859833.742159813643 1 60347.083626262 2024-02-07T02:00:25.309024+00:00 19989833.742006681859 27870000.000046737492 262859833.742049723864 1 60347.083637529 2024-02-07T02:00:26.282482+00:00 19989833.741779752076 27870000.000024586916 262859833.741800636053 1 60347.083649094 2024-02-07T02:00:27.281709+00:00 19989833.741744540632 27870000.000032771379 262859833.741773635149 1 60347.083660673 2024-02-07T02:00:28.282186+00:00 19989833.741691701114 27870000.000029511750 262859833.741717517376 1 60347.083672245 2024-02-07T02:00:29.281948+00:00 19989833.742060814053 27869999.999986719340 262859833.742043823004 1 60347.083683801 2024-02-07T02:00:30.280424+00:00 19989833.741800952703 27869999.999987978488 262859833.741785258055 1 60347.083695387 2024-02-07T02:00:31.281408+00:00 19989833.741929814219 27869999.999953445047 262859833.741879582405 1 60347.083706979 2024-02-07T02:00:32.283000+00:00 19989833.741918295622 27869999.999954637140 262859833.741869240999 1 60347.083718593 2024-02-07T02:00:33.286478+00:00 19989833.741993315518 27869999.999937087297 262859833.741926699877 1 60347.083730208 2024-02-07T02:00:34.289962+00:00 19989833.741755265743 27869999.999962016940 262859833.741713613272 1 60347.083741704 2024-02-07T02:00:35.283257+00:00 19989833.741927124560 27869999.999993264675 262859833.741916686296 1 60347.083753260 2024-02-07T02:00:36.281637+00:00 19989833.742226898670 27870000.000073153526 262859833.742296367884 1 60347.083764858 2024-02-07T02:00:37.283737+00:00 19989833.741834755987 27870000.000040076673 262859833.741871148348 1 60347.083776406 2024-02-07T02:00:38.281443+00:00 19989833.741953197867 27870000.000038996339 262859833.741988480091 1 60347.083787974 2024-02-07T02:00:39.280942+00:00 19989833.741834569722 27870000.000005248934 262859833.741836130619 1 60347.083799629 2024-02-07T02:00:40.287915+00:00 19989833.742040254176 27869999.999982744455 262859833.742019295692 1 60347.083811169 2024-02-07T02:00:41.285010+00:00 19989833.742010153830 27870000.000027831644 262859833.742034286261 1 60347.083822699 2024-02-07T02:00:42.281197+00:00 19989833.741928115487 27869999.999888103455 262859833.741812527180 1 60347.083834348 2024-02-07T02:00:43.287650+00:00 19989833.741765715182 27869999.999929722399 262859833.741691738367 1 60347.083846108 2024-02-07T02:00:44.303721+00:00 19989833.742006853223 27869999.999951053411 262859833.741954207420 1 60347.083857665 2024-02-07T02:00:45.302260+00:00 19989833.741925336421 27870000.000011462718 262859833.741933107376 1 60347.083869088 2024-02-07T02:00:46.289230+00:00 19989833.741953764111 27870000.000019896775 262859833.741969972849 1 60347.083880636 2024-02-07T02:00:47.286980+00:00 19989833.741937156767 27870000.000037427992 262859833.741970896721 1 60347.083892318 2024-02-07T02:00:48.296263+00:00 19989833.741937708110 27870000.000081948936 262859833.742015957832 1 60347.083903734 2024-02-07T02:00:49.282604+00:00 19989833.742140259594 27870000.000011220574 262859833.742147773504 1 60347.083915592 2024-02-07T02:00:50.307126+00:00 19989833.742119383067 27870000.000013824552 262859833.742129504681 1 60347.083927037 2024-02-07T02:00:51.295977+00:00 19989833.742017444223 27870000.000018134713 262859833.742031872272 1 60347.083938648 2024-02-07T02:00:52.299187+00:00 19989833.741902377456 27869999.999957159162 262859833.741855829954 1 60347.083950149 2024-02-07T02:00:53.292856+00:00 19989833.741976641119 27869999.999941449612 262859833.741914391518 1 60347.083961840 2024-02-07T02:00:54.302993+00:00 19989833.741942476481 27869999.999987564981 262859833.741926342249 1 60347.083973234 2024-02-07T02:00:55.287361+00:00 19989833.742043752223 27869999.999956615269 262859833.741996675730 1 60347.083984730 2024-02-07T02:00:56.280657+00:00 19989833.742067784071 27869999.999994561076 262859833.742058664560 1 60347.083996365 2024-02-07T02:00:57.285930+00:00 19989833.741905994713 27870000.000058721751 262859833.741961002350 1 60347.084008007 2024-02-07T02:00:58.291820+00:00 19989833.741763845086 27870000.000002223998 262859833.741762399673 1 60347.084019690 2024-02-07T02:00:59.301238+00:00 19989833.741915479302 27870000.000080887228 262859833.741992652416 1 60347.084031212 2024-02-07T02:01:00.296713+00:00 19989833.742178436369 27870000.000025834888 262859833.742200583220 1 60347.084042682 2024-02-07T02:01:01.287749+00:00 19989833.741874627769 27870000.000043902546 262859833.741914838552 1 60347.084054208 2024-02-07T02:01:02.283592+00:00 19989833.741861760616 27870000.000029526651 262859833.741887599230 1 60347.084065797 2024-02-07T02:01:03.284826+00:00 19989833.741891637444 27869999.999976545572 262859833.741864502430 1 60347.084077355 2024-02-07T02:01:04.283497+00:00 19989833.741872113198 27869999.999976471066 262859833.741844862700 1 60347.084088897 2024-02-07T02:01:05.280712+00:00 19989833.741881351918 27869999.999981608242 262859833.741859257221 1 60347.084100477 2024-02-07T02:01:06.281231+00:00 19989833.741933427751 27870000.000019982457 262859833.741949707270 1 60347.084112068 2024-02-07T02:01:07.282668+00:00 19989833.741831939667 27870000.000027842820 262859833.741856068373 1 60347.084123669 2024-02-07T02:01:08.284967+00:00 19989833.741958953440 27870000.000034075230 262859833.741989314556 1 60347.084135212 2024-02-07T02:01:09.282310+00:00 19989833.742058239877 27870000.000035282224 262859833.742089837790 1 60347.084146781 2024-02-07T02:01:10.281921+00:00 19989833.741936352104 27870000.000036593527 262859833.741969257593 1 60347.084158407 2024-02-07T02:01:11.286344+00:00 19989833.742266546935 27870000.000016007572 262859833.742278844118 1 60347.084169986 2024-02-07T02:01:12.286776+00:00 19989833.741744443774 27870000.000015329570 262859833.741756081581 1 60347.084181609 2024-02-07T02:01:13.291033+00:00 19989833.741985853761 27869999.999976024032 262859833.741958200932 1 60347.084193119 2024-02-07T02:01:14.285473+00:00 19989833.741835501045 27869999.999980695546 262859833.741812497377 1 60347.084204774 2024-02-07T02:01:15.292453+00:00 19989833.741763476282 27869999.999961946160 262859833.741721719503 1 60347.084216289 2024-02-07T02:01:16.287379+00:00 19989833.741822440177 27869999.999950878322 262859833.741769641638 1 60347.084227879 2024-02-07T02:01:17.288724+00:00 19989833.742043722421 27869999.999971125275 262859833.742011159658 1 60347.084239444 2024-02-07T02:01:18.287968+00:00 19989833.741897169501 27870000.000034514815 262859833.741927981377 1 60347.084251042 2024-02-07T02:01:19.290015+00:00 19989833.742106225342 27870000.000045619905 262859833.742148160934 1 60347.084262611 2024-02-07T02:01:20.289633+00:00 19989833.741769339889 27870000.000073287636 262859833.741838932037 1 60347.084274235 2024-02-07T02:01:21.293918+00:00 19989833.741928800941 27870000.000036172569 262859833.741961300373 1 60347.084285829 2024-02-07T02:01:22.295662+00:00 19989833.742040213197 27870000.000020943582 262859833.742057472467 1 60347.084297292 2024-02-07T02:01:23.286013+00:00 19989833.742256235331 27869999.999997533858 262859833.742250055075 1 60347.084308926 2024-02-07T02:01:24.291262+00:00 19989833.741972234100 27869999.999958924949 262859833.741927474737 1 60347.084320454 2024-02-07T02:01:25.287228+00:00 19989833.742167688906 27869999.999972272664 262859833.742136269808 1 60347.084332061 2024-02-07T02:01:26.290085+00:00 19989833.741931814700 27869999.999917589128 262859833.741845726967 1 60347.084343666 2024-02-07T02:01:27.292785+00:00 19989833.741582926363 27869999.999978993088 262859833.741558223963 1 60347.084355215 2024-02-07T02:01:28.290584+00:00 19989833.741882469505 27870000.000022761524 262859833.741901546717 1 60347.084366775 2024-02-07T02:01:29.289371+00:00 19989833.741937503219 27870000.000006042421 262859833.741939842701 1 60347.084378460 2024-02-07T02:01:30.299004+00:00 19989833.741880208254 27870000.000030763447 262859833.741907268763 1 60347.084389898 2024-02-07T02:01:31.287136+00:00 19989833.741862215102 27870000.000023603439 262859833.741882115602 1 60347.084401623 2024-02-07T02:01:32.300270+00:00 19989833.741928655654 27870000.000038806349 262859833.741963773966 1 60347.084413114 2024-02-07T02:01:33.293066+00:00 19989833.742031782866 27869999.999998211861 262859833.742026299238 1 60347.084424803 2024-02-07T02:01:34.302972+00:00 19989833.741900507361 27870000.000009864569 262859833.741906672716 1 60347.084436149 2024-02-07T02:01:35.283253+00:00 19989833.741915337741 27869999.999967124313 262859833.741878777742 1 60347.084447808 2024-02-07T02:01:36.290612+00:00 19989833.741882778704 27869999.999991331249 262859833.741870403290 1 60347.084459474 2024-02-07T02:01:37.298543+00:00 19989833.742081940174 27869999.999990209937 262859833.742068469524 1 60347.084471051 2024-02-07T02:01:38.298823+00:00 19989833.741909712553 27869999.999955110252 262859833.741861134768 1 60347.084482507 2024-02-07T02:01:39.288631+00:00 19989833.741958104074 27870000.000026259571 262859833.741980671883 1 60347.084494046 2024-02-07T02:01:40.285612+00:00 19989833.741961974651 27869999.999991465360 262859833.741949766874 1 60347.084505645 2024-02-07T02:01:41.287747+00:00 19989833.741989467293 27870000.000047091395 262859833.742032855749 1 60347.084517186 2024-02-07T02:01:42.284866+00:00 19989833.741850238293 27870000.000009335577 262859833.741855859756 1 60347.084528883 2024-02-07T02:01:43.295518+00:00 19989833.742023479193 27870000.000064577907 262859833.742084354162 1 60347.084540384 2024-02-07T02:01:44.289158+00:00 19989833.741925477982 27870000.000044103712 262859833.741965889931 1 60347.084552006 2024-02-07T02:01:45.293341+00:00 19989833.741766680032 27869999.999975956976 262859833.741738945246 1 60347.084563801 2024-02-07T02:01:46.312385+00:00 19989833.741814225912 27869999.999994419515 262859833.741804957390 1 60347.084575179 2024-02-07T02:01:47.295480+00:00 19989833.742012828588 27870000.000012844801 262859833.742021977901 1 60347.084586718 2024-02-07T02:01:48.292433+00:00 19989833.742038715631 27869999.999957986176 262859833.741993010044 1 60347.084598245 2024-02-07T02:01:49.288366+00:00 19989833.741826549172 27869999.999993208796 262859833.741816043854 1 60347.084609812 2024-02-07T02:01:50.287713+00:00 19989833.741901580244 27869999.999928176403 262859833.741826057434 1 60347.084621521 2024-02-07T02:01:51.299397+00:00 19989833.742050345987 27870000.000006321818 262859833.742052972317 1 60347.084632893 2024-02-07T02:01:52.281912+00:00 19989833.741928160191 27869999.999955449253 262859833.741879910231 1 60347.084644645 2024-02-07T02:01:53.297336+00:00 19989833.741925902665 27870000.000032737851 262859833.741954922676 1 60347.084656077 2024-02-07T02:01:54.284991+00:00 19989833.741993870586 27870000.000010576099 262859833.742000758648 1 60347.084667788 2024-02-07T02:01:55.296921+00:00 19989833.741776108742 27869999.999996848404 262859833.741769254208 1 60347.084679459 2024-02-07T02:01:56.305224+00:00 19989833.741813655943 27870000.000022016466 262859833.741831988096 1 60347.084690924 2024-02-07T02:01:57.295859+00:00 19989833.741968940943 27869999.999976087362 262859833.741941332817 1 60347.084702400 2024-02-07T02:01:58.287414+00:00 19989833.741784144193 27869999.999978672713 262859833.741759121418 1 60347.084714153 2024-02-07T02:01:59.302795+00:00 19989833.741932168603 27870000.000060290098 262859833.741988778114 1 60347.084725535 2024-02-07T02:02:00.286198+00:00 19989833.742257677019 27869999.999962370843 262859833.742216348648 1 60347.084737186 2024-02-07T02:02:01.292870+00:00 19989833.741726033390 27870000.000004511327 262859833.741726845503 1 60347.084748656 2024-02-07T02:02:02.283828+00:00 19989833.741929184645 27870000.000007461756 262859833.741932928562 1 60347.084760277 2024-02-07T02:02:03.287899+00:00 19989833.742099210620 27869999.999968826771 262859833.742064356804 1 60347.084771882 2024-02-07T02:02:04.290566+00:00 19989833.742016948760 27870000.000050336123 262859833.742063581944 1 60347.084783413 2024-02-07T02:02:05.286937+00:00 19989833.741959940642 27870000.000037804246 262859833.741994023323 1 60347.084795019 2024-02-07T02:02:06.289650+00:00 19989833.741913042963 27869999.999971557409 262859833.741880923510 1 60347.084806571 2024-02-07T02:02:07.287767+00:00 19989833.741755984724 27870000.000000875443 262859833.741753160954 1 60347.084818196 2024-02-07T02:02:08.292098+00:00 19989833.741947662085 27870000.000008583069 262859833.741952538490 1 60347.084829698 2024-02-07T02:02:09.285893+00:00 19989833.742043342441 27869999.999940898269 262859833.741980552673 1 60347.084841339 2024-02-07T02:02:10.291698+00:00 19989833.742071188986 27870000.000009618700 262859833.742077112198 1 60347.084852852 2024-02-07T02:02:11.286414+00:00 19989833.741694986820 27869999.999956347048 262859833.741647630930 1 60347.084864502 2024-02-07T02:02:12.292989+00:00 19989833.741959828883 27870000.000024843961 262859833.741980999708 1 60347.084876084 2024-02-07T02:02:13.293631+00:00 19989833.741918522865 27870000.000035766512 262859833.741950601339 1 60347.084887538 2024-02-07T02:02:14.283287+00:00 19989833.741873431951 27870000.000021170825 262859833.741890907288 1 60347.084899177 2024-02-07T02:02:15.288911+00:00 19989833.741923153400 27870000.000050671399 262859833.741970121861 1 60347.084910837 2024-02-07T02:02:16.296326+00:00 19989833.742142010480 27870000.000088080764 262859833.742226421833 1 60347.084922245 2024-02-07T02:02:17.281990+00:00 19989833.741480045021 27870000.000012416393 262859833.741488784552 1 60347.084933831 2024-02-07T02:02:18.283008+00:00 19989833.742044575512 27869999.999957185239 262859833.741998046637 1 60347.084945494 2024-02-07T02:02:19.290669+00:00 19989833.742046911269 27870000.000008761883 262859833.742051988840 1 60347.084956988 2024-02-07T02:02:20.283768+00:00 19989833.741740908474 27869999.999951466918 262859833.741688698530 1 60347.084968572 2024-02-07T02:02:21.284558+00:00 19989833.741948835552 27869999.999967925251 262859833.741913080215 1 60347.084980115 2024-02-07T02:02:22.281978+00:00 19989833.741789080203 27869999.999944336712 262859833.741729706526 1 60347.084991728 2024-02-07T02:02:23.285306+00:00 19989833.741897124797 27870000.000012218952 262859833.741905659437 1 60347.085003258 2024-02-07T02:02:24.281470+00:00 19989833.741661328822 27870000.000079777092 262859833.741737425327 1 60347.085014857 2024-02-07T02:02:25.283690+00:00 19989833.742112651467 27869999.999980345368 262859833.742089271545 1 60347.085026413 2024-02-07T02:02:26.282048+00:00 19989833.742094561458 27870000.000066611916 262859833.742157459259 1 60347.085038001 2024-02-07T02:02:27.283309+00:00 19989833.742007471621 27870000.000033427030 262859833.742037206888 1 60347.085049632 2024-02-07T02:02:28.288155+00:00 19989833.741954561323 27869999.999995339662 262859833.741946220398 1 60347.085061196 2024-02-07T02:02:29.287368+00:00 19989833.742087241262 27869999.999979425222 262859833.742062985897 1 60347.085072772 2024-02-07T02:02:30.287514+00:00 19989833.741953980178 27869999.999979201704 262859833.741929471493 1 60347.085084308 2024-02-07T02:02:31.284238+00:00 19989833.741638053209 27869999.999937403947 262859833.741571784019 1 60347.085095876 2024-02-07T02:02:32.283731+00:00 19989833.741978257895 27869999.999950781465 262859833.741925328970 1 60347.085107426 2024-02-07T02:02:33.281645+00:00 19989833.742098838091 27869999.999972227961 262859833.742067366838 1 60347.085119022 2024-02-07T02:02:34.283461+00:00 19989833.741983320564 27870000.000010151416 262859833.741989791393 1 60347.085130632 2024-02-07T02:02:35.286616+00:00 19989833.741749707609 27870000.000051040202 262859833.741797059774 1 60347.085142139 2024-02-07T02:02:36.280826+00:00 19989833.742196265608 27870000.000065702945 262859833.742258280516 1 60347.085153761 2024-02-07T02:02:37.284959+00:00 19989833.741880599409 27870000.000007886440 262859833.741884797812 1 60347.085165408 2024-02-07T02:02:38.291275+00:00 19989833.741881120950 27870000.000043470412 262859833.741920918226 1 60347.085176892 2024-02-07T02:02:39.283461+00:00 19989833.741996701807 27870000.000042878091 262859833.742035895586 1 60347.085188504 2024-02-07T02:02:40.286747+00:00 19989833.741783067584 27869999.999970383942 262859833.741749763489 1 60347.085200059 2024-02-07T02:02:41.285076+00:00 19989833.741894003004 27869999.999952945858 262859833.741843253374 1 60347.085211627 2024-02-07T02:02:42.284578+00:00 19989833.741887837648 27869999.999936457723 262859833.741820603609 1 60347.085223177 2024-02-07T02:02:43.282511+00:00 19989833.741632703692 27869999.999959465116 262859833.741588473320 1 60347.085234901 2024-02-07T02:02:44.295445+00:00 19989833.741843402386 27869999.999990656972 262859833.741830348969 1 60347.085246366 2024-02-07T02:02:45.286054+00:00 19989833.742028269917 27869999.999970141798 262859833.741994708776 1 60347.085257970 2024-02-07T02:02:46.288595+00:00 19989833.741892758757 27870000.000019170344 262859833.741908222437 1 60347.085269614 2024-02-07T02:02:47.294629+00:00 19989833.741912402213 27870000.000030878931 262859833.741939574480 1 60347.085281152 2024-02-07T02:02:48.291573+00:00 19989833.742027189583 27870000.000027064234 262859833.742050558329 1 60347.085292867 2024-02-07T02:02:49.303715+00:00 19989833.741992235184 27870000.000020474195 262859833.742009013891 1 60347.085304311 2024-02-07T02:02:50.292502+00:00 19989833.741683378816 27869999.999991640449 262859833.741671323776 1 60347.085315891 2024-02-07T02:02:51.292988+00:00 19989833.741916667670 27869999.999987386167 262859833.741900354624 1 60347.085327642 2024-02-07T02:02:52.308225+00:00 19989833.741913866252 27869999.999959215522 262859833.741869390011 1 60347.085339135 2024-02-07T02:02:53.301299+00:00 19989833.741915557534 27869999.999945629388 262859833.741857498884 1 60347.085350518 2024-02-07T02:02:54.284723+00:00 19989833.741987973452 27869999.999993469566 262859833.741977751255 1 60347.085362174 2024-02-07T02:02:55.291841+00:00 19989833.741834990680 27869999.999942261726 262859833.741773575544 1 60347.085373794 2024-02-07T02:02:56.295775+00:00 19989833.741886805743 27870000.000029500574 262859833.741912603378 1 60347.085385399 2024-02-07T02:02:57.298446+00:00 19989833.741991981864 27870000.000077549368 262859833.742065846920 1 60347.085396895 2024-02-07T02:02:58.291717+00:00 19989833.742141049355 27870000.000026624650 262859833.742163956165 1 60347.085408369 2024-02-07T02:02:59.283034+00:00 19989833.741742759943 27870000.000059340149 262859833.741798400879 1 60347.085420117 2024-02-07T02:03:00.298101+00:00 19989833.741861812770 27870000.000039488077 262859833.741897612810 1 60347.085431518 2024-02-07T02:03:01.283121+00:00 19989833.741925876588 27869999.999961283058 262859833.741883456707 1 60347.085443129 2024-02-07T02:03:02.286322+00:00 19989833.742006011307 27869999.999997872859 262859833.742000192404 1 60347.085454641 2024-02-07T02:03:03.280982+00:00 19989833.741873551160 27869999.999965280294 262859833.741835147142 1 60347.085466261 2024-02-07T02:03:04.284935+00:00 19989833.742198050022 27869999.999984472990 262859833.742178827524 1 60347.085477846 2024-02-07T02:03:05.285849+00:00 19989833.741979740560 27869999.999967444688 262859833.741943508387 1 60347.085489406 2024-02-07T02:03:06.284651+00:00 19989833.742148488760 27869999.999988786876 262859833.742133587599 1 60347.085500992 2024-02-07T02:03:07.285708+00:00 19989833.742046564817 27869999.999988488853 262859833.742031365633 1 60347.085512529 2024-02-07T02:03:08.282528+00:00 19989833.741624496877 27870000.000021800399 262859833.741642624140 1 60347.085524129 2024-02-07T02:03:09.284731+00:00 19989833.741950195283 27870000.000021319836 262859833.741967797279 1 60347.085535703 2024-02-07T02:03:10.284747+00:00 19989833.742002036422 27870000.000048633665 262859833.742046982050 1 60347.085547259 2024-02-07T02:03:11.283147+00:00 19989833.741626303643 27869999.999998584390 262859833.741621166468 1 60347.085558859 2024-02-07T02:03:12.285376+00:00 19989833.742075152695 27869999.999973468482 262859833.742044925690 1 60347.085570417 2024-02-07T02:03:13.284024+00:00 19989833.741778288037 27869999.999980229884 262859833.741754829884 1 60347.085581981 2024-02-07T02:03:14.283156+00:00 19989833.741958245635 27869999.999957695603 262859833.741912245750 1 60347.085593525 2024-02-07T02:03:15.280599+00:00 19989833.741959195584 27869999.999945711344 262859833.741901189089 1 60347.085605276 2024-02-07T02:03:16.295863+00:00 19989833.742012258619 27869999.999960467219 262859833.741969048977 1 60347.085616675 2024-02-07T02:03:17.280754+00:00 19989833.741795349866 27870000.000013362616 262859833.741805016994 1 60347.085628277 2024-02-07T02:03:18.283151+00:00 19989833.742057841271 27869999.999990075827 262859833.742044210434 1 60347.085639980 2024-02-07T02:03:19.294255+00:00 19989833.741920977831 27870000.000008609146 262859833.741925895214 1 60347.085651478 2024-02-07T02:03:20.287675+00:00 19989833.741812806576 27870000.000078484416 262859833.741887599230 1 60347.085663006 2024-02-07T02:03:21.283741+00:00 19989833.741822574288 27870000.000023506582 262859833.741842389107 1 60347.085674576 2024-02-07T02:03:22.283320+00:00 19989833.742148440331 27870000.000037983060 262859833.742182701826 1 60347.085686274 2024-02-07T02:03:23.294077+00:00 19989833.742019630969 27870000.000005058944 262859833.742020994425 1 60347.085697757 2024-02-07T02:03:24.286164+00:00 19989833.741928808391 27869999.999976892024 262859833.741902023554 1 60347.085709341 2024-02-07T02:03:25.287038+00:00 19989833.741901356727 27869999.999936416745 262859833.741834074259 1 60347.085720960 2024-02-07T02:03:26.290922+00:00 19989833.741996437311 27869999.999995227903 262859833.741987973452 1 60347.085732577 2024-02-07T02:03:27.294669+00:00 19989833.742058794945 27869999.999950766563 262859833.742005854845 1 60347.085744039 2024-02-07T02:03:28.284973+00:00 19989833.741946168244 27869999.999995335937 262859833.741937816143 1 60347.085755648 2024-02-07T02:03:29.287990+00:00 19989833.741858050227 27870000.000014491379 262859833.741868853569 1 60347.085767235 2024-02-07T02:03:30.289125+00:00 19989833.741714920849 27870000.000038377941 262859833.741749614477 1 60347.085778879 2024-02-07T02:03:31.295098+00:00 19989833.742057662457 27870000.000068154186 262859833.742122113705 1 60347.085790521 2024-02-07T02:03:32.301050+00:00 19989833.742087215185 27870000.000018231571 262859833.742101758718 1 60347.085801864 2024-02-07T02:03:33.281075+00:00 19989833.741840425879 27870000.000064209104 262859833.741900920868 1 60347.085813642 2024-02-07T02:03:34.298693+00:00 19989833.741922210902 27870000.000027734786 262859833.741946250200 1 60347.085825130 2024-02-07T02:03:35.291232+00:00 19989833.742137290537 27870000.000030402094 262859833.742163985968 1 60347.085836820 2024-02-07T02:03:36.301287+00:00 19989833.741824064404 27869999.999927155674 262859833.741747528315 1 60347.085848247 2024-02-07T02:03:37.288565+00:00 19989833.741944111884 27869999.999986190349 262859833.741926610470 1 60347.085859815 2024-02-07T02:03:38.288012+00:00 19989833.741865463555 27870000.000002641231 262859833.741864413023 1 60347.085871378 2024-02-07T02:03:39.287085+00:00 19989833.742052208632 27869999.999971281737 262859833.742019772530 1 60347.085882898 2024-02-07T02:03:40.282442+00:00 19989833.741794507951 27870000.000020042062 262859833.741810828447 1 60347.085894561 2024-02-07T02:03:41.290067+00:00 19989833.742081761360 27870000.000059779733 262859833.742137849331 1 60347.085906296 2024-02-07T02:03:42.303978+00:00 19989833.741958171129 27870000.000019103289 262859833.741973578930 1 60347.085917648 2024-02-07T02:03:43.284789+00:00 19989833.741988290101 27870000.000025995076 262859833.742010593414 1 60347.085929464 2024-02-07T02:03:44.305698+00:00 19989833.742082417011 27869999.999994959682 262859833.742073684931 1 60347.085940824 2024-02-07T02:03:45.287165+00:00 19989833.741573438048 27869999.999939624220 262859833.741509377956 1 60347.085952434 2024-02-07T02:03:46.290280+00:00 19989833.741732049733 27869999.999973360449 262859833.741701722145 1 60347.085963918 2024-02-07T02:03:47.282482+00:00 19989833.742046318948 27869999.999970279634 262859833.742012917995 1 60347.085975599 2024-02-07T02:03:48.291693+00:00 19989833.741887792945 27869999.999991275370 262859833.741875350475 1 60347.085987115 2024-02-07T02:03:49.286758+00:00 19989833.742227979004 27869999.999968133867 262859833.742192417383 1 60347.085998684 2024-02-07T02:03:50.286275+00:00 19989833.741810586303 27869999.999984558672 262859833.741791456938 1 60347.086010292 2024-02-07T02:03:51.289216+00:00 19989833.741925794631 27870000.000036135316 262859833.741958230734 1 60347.086021879 2024-02-07T02:03:52.290379+00:00 19989833.741936977953 27869999.999992657453 262859833.741925954819 1 60347.086033451 2024-02-07T02:03:53.290204+00:00 19989833.741851896048 27870000.000053450465 262859833.741901665926 1 60347.086044988 2024-02-07T02:03:54.286971+00:00 19989833.741863284260 27870000.000051207840 262859833.741910785437 1 60347.086056673 2024-02-07T02:03:55.296523+00:00 19989833.741757370532 27870000.000034872442 262859833.741788536310 1 60347.086068271 2024-02-07T02:03:56.298614+00:00 19989833.741850297898 27870000.000032424927 262859833.741879016161 1 60347.086079976 2024-02-07T02:03:57.309900+00:00 19989833.742000192404 27869999.999974496663 262859833.741970986128 1 60347.086091410 2024-02-07T02:03:58.297817+00:00 19989833.741956215352 27869999.999973818660 262859833.741926342249 1 60347.086102993 2024-02-07T02:03:59.298565+00:00 19989833.741719763726 27869999.999972354621 262859833.741688400507 1 60347.086114530 2024-02-07T02:04:00.295372+00:00 19989833.742103576660 27869999.999993931502 262859833.742093801498 1 60347.086126097 2024-02-07T02:04:01.294819+00:00 19989833.741798229516 27869999.999993186444 262859833.741787701845 1 60347.086137604 2024-02-07T02:04:02.288944+00:00 19989833.741951480508 27870000.000013232231 262859833.741961002350 1 60347.086149210 2024-02-07T02:04:03.291756+00:00 19989833.741937581450 27870000.000032991171 262859833.741966873407 1 60347.086160779 2024-02-07T02:04:04.291322+00:00 19989833.741888660938 27870000.000041879714 262859833.741926848888 1 60347.086172382 2024-02-07T02:04:05.293815+00:00 19989833.741957794875 27870000.000029105693 262859833.741983205080 1 60347.086183914 2024-02-07T02:04:06.290132+00:00 19989833.741886053234 27869999.999968342483 262859833.741850703955 1 60347.086195480 2024-02-07T02:04:07.289428+00:00 19989833.742177233100 27869999.999978270382 262859833.742151796818 1 60347.086207025 2024-02-07T02:04:08.286991+00:00 19989833.741851251572 27869999.999933507293 262859833.741781055927 1 60347.086218566 2024-02-07T02:04:09.284063+00:00 19989833.741922367364 27869999.999970063567 262859833.741888761520 1 60347.086230180 2024-02-07T02:04:10.287521+00:00 19989833.742019578815 27869999.999939732254 262859833.741955637932 1 60347.086241772 2024-02-07T02:04:11.289103+00:00 19989833.741868302226 27869999.999985866249 262859833.741850495338 1 60347.086253311 2024-02-07T02:04:12.286124+00:00 19989833.741781204939 27870000.000037688762 262859833.741815209389 1 60347.086264827 2024-02-07T02:04:13.281094+00:00 19989833.741904206574 27870000.000010944903 262859833.741911441088 1 60347.086276461 2024-02-07T02:04:14.286279+00:00 19989833.741909280419 27870000.000079806894 262859833.741985380650 1 60347.086288010 2024-02-07T02:04:15.284042+00:00 19989833.741961542517 27870000.000066291541 262859833.742024123669 1 60347.086299581 2024-02-07T02:04:16.283809+00:00 19989833.742168575525 27870000.000059623271 262859833.742224514484 1 60347.086311175 2024-02-07T02:04:17.285509+00:00 19989833.742060575634 27869999.999991521239 262859833.742048412561 1 60347.086322729 2024-02-07T02:04:18.283733+00:00 19989833.742057807744 27869999.999985340983 262859833.742039442062 1 60347.086334408 2024-02-07T02:04:19.292825+00:00 19989833.741884596646 27869999.999926272780 262859833.741807162762 1 60347.086345921 2024-02-07T02:04:20.287552+00:00 19989833.741953808814 27869999.999928992242 262859833.741879105568 1 60347.086357471 2024-02-07T02:04:21.285477+00:00 19989833.741928335279 27869999.999922905117 262859833.741847544909 1 60347.086368985 2024-02-07T02:04:22.280350+00:00 19989833.741992175579 27869999.999997183681 262859833.741985678673 1 60347.086380642 2024-02-07T02:04:23.287475+00:00 19989833.742106109858 27869999.999987032264 262859833.742089450359 1 60347.086392142 2024-02-07T02:04:24.281068+00:00 19989833.741822663695 27869999.999989427626 262859833.741808384657 1 60347.086403754 2024-02-07T02:04:25.284288+00:00 19989833.741737876087 27870000.000046484172 262859833.741780668497 1 60347.086415312 2024-02-07T02:04:26.282940+00:00 19989833.742150001228 27870000.000048905611 262859833.742195218801 1 60347.086426899 2024-02-07T02:04:27.284055+00:00 19989833.741853404790 27869999.999998707324 262859833.741848438978 1 60347.086438445 2024-02-07T02:04:28.281636+00:00 19989833.741836633533 27870000.000004339963 262859833.741837292910 1 60347.086450079 2024-02-07T02:04:29.286795+00:00 19989833.741857744753 27870000.000011067837 262859833.741865098476 1 60347.086461595 2024-02-07T02:04:30.281838+00:00 19989833.741944599897 27869999.999939013273 262859833.741879940033 1 60347.086473291 2024-02-07T02:04:31.292343+00:00 19989833.741861294955 27869999.999944444746 262859833.741802036762 1 60347.086484761 2024-02-07T02:04:32.283350+00:00 19989833.741906803101 27869999.999984659255 262859833.741887748241 1 60347.086496314 2024-02-07T02:04:33.281544+00:00 19989833.741929873824 27869999.999983821064 262859833.741909980774 1 60347.086508141 2024-02-07T02:04:34.303366+00:00 19989833.741771113127 27870000.000071942806 262859833.741839349270 1 60347.086519515 2024-02-07T02:04:35.286125+00:00 19989833.741966385394 27870000.000013630837 262859833.741976320744 1 60347.086531062 2024-02-07T02:04:36.283714+00:00 19989833.741913579404 27870000.000089816749 262859833.741999715567 1 60347.086542637 2024-02-07T02:04:37.283854+00:00 19989833.741897556931 27870000.000106338412 262859833.742000192404 1 60347.086554171 2024-02-07T02:04:38.280316+00:00 19989833.741840369999 27870000.000025961548 262859833.741862624884 1 60347.086565816 2024-02-07T02:04:39.286543+00:00 19989833.741974435747 27870000.000021733344 262859833.741992473602 1 60347.086577321 2024-02-07T02:04:40.280565+00:00 19989833.741925362498 27869999.999959152192 262859833.741880804300 1 60347.086588942 2024-02-07T02:04:41.284625+00:00 19989833.742017071694 27869999.999953806400 262859833.741967171431 1 60347.086600473 2024-02-07T02:04:42.280895+00:00 19989833.741906471550 27869999.999995984137 262859833.741898745298 1 60347.086612073 2024-02-07T02:04:43.283086+00:00 19989833.741754494607 27869999.999920550734 262859833.741671353579 1 60347.086623777 2024-02-07T02:04:44.294306+00:00 19989833.741924259812 27870000.000000409782 262859833.741920977831 1 60347.086635314 2024-02-07T02:04:45.291168+00:00 19989833.742131985724 27870000.000047415495 262859833.742175698280 1 60347.086646913 2024-02-07T02:04:46.293246+00:00 19989833.741891842335 27870000.000009775162 262859833.741897910833 1 60347.086658465 2024-02-07T02:04:47.291364+00:00 19989833.741851858795 27869999.999987721443 262859833.741835892200 1 60347.086670121 2024-02-07T02:04:48.298487+00:00 19989833.741976466030 27870000.000001393259 262859833.741974174976 1 60347.086681560 2024-02-07T02:04:49.286782+00:00 19989833.741896037012 27870000.000083733350 262859833.741976082325 1 60347.086693259 2024-02-07T02:04:50.297613+00:00 19989833.741977941245 27870000.000012539327 262859833.741986781359 1 60347.086704718 2024-02-07T02:04:51.287606+00:00 19989833.741775512695 27869999.999983683228 262859833.741755485535 1 60347.086716233 2024-02-07T02:04:52.282540+00:00 19989833.742031816393 27869999.999969203025 262859833.741997331381 1 60347.086727854 2024-02-07T02:04:53.286629+00:00 19989833.741829793900 27869999.999966479838 262859833.741792559624 1 60347.086739885 2024-02-07T02:04:54.326028+00:00 19989833.742021728307 27869999.999965611845 262859833.741983652115 1 60347.086751048 2024-02-07T02:04:55.290571+00:00 19989833.742021210492 27870000.000006735325 262859833.742024242878 1 60347.086762554 2024-02-07T02:04:56.284663+00:00 19989833.741889294237 27870000.000045787543 262859833.741931378841 1 60347.086774184 2024-02-07T02:04:57.289491+00:00 19989833.741990365088 27870000.000057984143 262859833.742044657469 1 60347.086785749 2024-02-07T02:04:58.288732+00:00 19989833.741949450225 27870000.000067766756 262859833.742013514042 1 60347.086797478 2024-02-07T02:04:59.302093+00:00 19989833.741855759174 27870000.000023037195 262859833.741875112057 1 60347.086808899 2024-02-07T02:05:00.288882+00:00 19989833.741894882172 27870000.000085406005 262859833.741976588964 1 60347.086820558 2024-02-07T02:05:01.296225+00:00 19989833.741865612566 27869999.999977681786 262859833.741839587688 1 60347.086832060 2024-02-07T02:05:02.290014+00:00 19989833.741900026798 27869999.999986886978 262859833.741883218288 1 60347.086843648 2024-02-07T02:05:03.291226+00:00 19989833.741900943220 27869999.999973323196 262859833.741870582104 1 60347.086855173 2024-02-07T02:05:04.286929+00:00 19989833.742181010544 27869999.999914117157 262859833.742091417313 1 60347.086866694 2024-02-07T02:05:05.282353+00:00 19989833.741819340736 27869999.999962061644 262859833.741777718067 1 60347.086878304 2024-02-07T02:05:06.285459+00:00 19989833.741861559451 27869999.999969504774 262859833.741827368736 1 60347.086889957 2024-02-07T02:05:07.292300+00:00 19989833.742042589933 27870000.000022660941 262859833.742061555386 1 60347.086901413 2024-02-07T02:05:08.282071+00:00 19989833.741906743497 27870000.000058166683 262859833.741961210966 1 60347.086912980 2024-02-07T02:05:09.281523+00:00 19989833.742054078728 27870000.000024009496 262859833.742074400187 1 60347.086924634 2024-02-07T02:05:10.288416+00:00 19989833.741849243641 27870000.000040177256 262859833.741885721684 1 60347.086936214 2024-02-07T02:05:11.288883+00:00 19989833.741820193827 27869999.999965801835 262859833.741782277822 1 60347.086947776 2024-02-07T02:05:12.287885+00:00 19989833.741859082133 27870000.000013716519 262859833.741869091988 1 60347.086959299 2024-02-07T02:05:13.283430+00:00 19989833.741896580905 27869999.999965347350 262859833.741858214140 1 60347.086970889 2024-02-07T02:05:14.284806+00:00 19989833.741948831826 27869999.999943956733 262859833.741889119148 1 60347.086982420 2024-02-07T02:05:15.281075+00:00 19989833.741946540773 27869999.999950889498 262859833.741893738508 1 60347.086993985 2024-02-07T02:05:16.280292+00:00 19989833.742038011551 27869999.999996136874 262859833.742030441761 1 60347.087005645 2024-02-07T02:05:17.287735+00:00 19989833.741895269603 27870000.000055488199 262859833.741947054863 1 60347.087017162 2024-02-07T02:05:18.282780+00:00 19989833.741925410926 27870000.000017888844 262859833.741939604282 1 60347.087028732 2024-02-07T02:05:19.282389+00:00 19989833.741937071085 27870000.000058721751 262859833.741992086172 1 60347.087040303 2024-02-07T02:05:20.282169+00:00 19989833.741881538182 27870000.000066630542 262859833.741944491863 1 60347.087051918 2024-02-07T02:05:21.285687+00:00 19989833.741958696395 27870000.000056762248 262859833.742011785507 1 60347.087063527 2024-02-07T02:05:22.288735+00:00 19989833.741979226470 27870000.000022802502 262859833.741998314857 1 60347.087075045 2024-02-07T02:05:23.283867+00:00 19989833.741954110563 27869999.999993544072 262859833.741943955421 1 60347.087086597 2024-02-07T02:05:24.281985+00:00 19989833.742194585502 27869999.999922346324 262859833.742113232613 1 60347.087098204 2024-02-07T02:05:25.284815+00:00 19989833.741968616843 27869999.999986153096 262859833.741951048374 1 60347.087109771 2024-02-07T02:05:26.284170+00:00 19989833.741847783327 27869999.999886233360 262859833.741730332375 1 60347.087121336 2024-02-07T02:05:27.283462+00:00 19989833.741930674762 27869999.999895036221 262859833.741822004318 1 60347.087132895 2024-02-07T02:05:28.282136+00:00 19989833.741484560072 27869999.999962419271 262859833.741443276405 1 60347.087144482 2024-02-07T02:05:29.283242+00:00 19989833.741942200810 27870000.000000432134 262859833.741938918829 1 60347.087156085 2024-02-07T02:05:30.285755+00:00 19989833.742024615407 27870000.000067450106 262859833.742088377476 1 60347.087167639 2024-02-07T02:05:31.283983+00:00 19989833.741832979023 27870000.000036004931 262859833.741865277290 1 60347.087179183 2024-02-07T02:05:32.281425+00:00 19989833.741826999933 27870000.000010930002 262859833.741834253073 1 60347.087190742 2024-02-07T02:05:33.280125+00:00 19989833.741948090494 27869999.999965552241 262859833.741909950972 1 60347.087202348 2024-02-07T02:05:34.282875+00:00 19989833.741857919842 27869999.999945461750 262859833.741799682379 1 60347.087213973 2024-02-07T02:05:35.287212+00:00 19989833.741829913110 27869999.999978922307 262859833.741805136204 1 60347.087225461 2024-02-07T02:05:36.279815+00:00 19989833.741885442287 27869999.999960701913 262859833.741842448711 1 60347.087237153 2024-02-07T02:05:37.290002+00:00 19989833.742175441235 27869999.999920412898 262859833.742092162371 1 60347.087248647 2024-02-07T02:05:38.283113+00:00 19989833.741701748222 27869999.999989569187 262859833.741687625647 1 60347.087260247 2024-02-07T02:05:39.285343+00:00 19989833.741841707379 27870000.000005345792 262859833.741843342781 1 60347.087271960 2024-02-07T02:05:40.297307+00:00 19989833.741883561015 27870000.000025380403 262859833.741905272007 1 60347.087283378 2024-02-07T02:05:41.283893+00:00 19989833.742091849446 27870000.000038526952 262859833.742126703262 1 60347.087294943 2024-02-07T02:05:42.283102+00:00 19989833.741946935654 27870000.000037595630 262859833.741980850697 1 60347.087306711 2024-02-07T02:05:43.299843+00:00 19989833.741637729108 27870000.000057101250 262859833.741691142321 1 60347.087318096 2024-02-07T02:05:44.283505+00:00 19989833.741973385215 27870000.000076729804 262859833.742046415806 1 60347.087329751 2024-02-07T02:05:45.290525+00:00 19989833.741877853870 27870000.000038731843 262859833.741912901402 1 60347.087341318 2024-02-07T02:05:46.289920+00:00 19989833.742136273533 27869999.999964777380 262859833.742097347975 1 60347.087352875 2024-02-07T02:05:47.288359+00:00 19989833.741817869246 27869999.999970220029 262859833.741784393787 1 60347.087364403 2024-02-07T02:05:48.284427+00:00 19989833.741953618824 27870000.000014010817 262859833.741963922977 1 60347.087376028 2024-02-07T02:05:49.288839+00:00 19989833.741931825876 27870000.000022556633 262859833.741950690746 1 60347.087387777 2024-02-07T02:05:50.303909+00:00 19989833.742055047303 27869999.999994590878 262859833.742045938969 1 60347.087399185 2024-02-07T02:05:51.289538+00:00 19989833.742085024714 27870000.000001609325 262859833.742082953453 1 60347.087410711 2024-02-07T02:05:52.285385+00:00 19989833.741982731968 27870000.000053029507 262859833.742032051086 1 60347.087422284 2024-02-07T02:05:53.285325+00:00 19989833.742067523301 27870000.000054333359 262859833.742118149996 1 60347.087433882 2024-02-07T02:05:54.287426+00:00 19989833.741931091994 27870000.000020302832 262859833.741947680712 1 60347.087445466 2024-02-07T02:05:55.288288+00:00 19989833.741796396673 27869999.999973602593 262859833.741766303778 1 60347.087457126 2024-02-07T02:05:56.295655+00:00 19989833.741841599345 27869999.999936930835 262859833.741774857044 1 60347.087468849 2024-02-07T02:05:57.308572+00:00 19989833.741941999644 27869999.999985482544 262859833.741923779249 1 60347.087480143 2024-02-07T02:05:58.284340+00:00 19989833.742012668401 27869999.999968465418 262859833.741977453232 1 60347.087491817 2024-02-07T02:05:59.292958+00:00 19989833.741917561740 27869999.999974202365 262859833.741888046265 1 60347.087503450 2024-02-07T02:06:00.298095+00:00 19989833.741876404732 27869999.999969471246 262859833.741842180490 1 60347.087515008 2024-02-07T02:06:01.296697+00:00 19989833.741882372648 27870000.000001732260 262859833.741880416870 1 60347.087526499 2024-02-07T02:06:02.289559+00:00 19989833.741848047823 27870000.000035308301 262859833.741879671812 1 60347.087538220 2024-02-07T02:06:03.302216+00:00 19989833.741642776877 27870000.000039670616 262859833.741678744555 1 60347.087549597 2024-02-07T02:06:04.285190+00:00 19989833.741783965379 27870000.000067286193 262859833.741847574711 1 60347.087561145 2024-02-07T02:06:05.282959+00:00 19989833.741904400289 27869999.999980397522 262859833.741881102324 1 60347.087572765 2024-02-07T02:06:06.286906+00:00 19989833.741979751736 27869999.999961819500 262859833.741937875748 1 60347.087584320 2024-02-07T02:06:07.285312+00:00 19989833.741835609078 27869999.999898061156 262859833.741729974747 1 60347.087595938 2024-02-07T02:06:08.289052+00:00 19989833.742020457983 27869999.999951757491 262859833.741968512535 1 60347.087607448 2024-02-07T02:06:09.283513+00:00 19989833.741680726409 27869999.999920610338 262859833.741597652435 1 60347.087619059 2024-02-07T02:06:10.286724+00:00 19989833.742004405707 27869999.999982807785 262859833.741983503103 1 60347.087630621 2024-02-07T02:06:11.285614+00:00 19989833.741893280298 27869999.999981749803 262859833.741871356964 1 60347.087642211 2024-02-07T02:06:12.286987+00:00 19989833.741967938840 27869999.999964557588 262859833.741928815842 1 60347.087653739 2024-02-07T02:06:13.283049+00:00 19989833.742225464433 27870000.000074148178 262859833.742295920849 1 60347.087665363 2024-02-07T02:06:14.287340+00:00 19989833.742007475346 27870000.000041075051 262859833.742044836283 1 60347.087676848 2024-02-07T02:06:15.279648+00:00 19989833.741737902164 27870000.000043500215 262859833.741777718067 1 60347.087688738 2024-02-07T02:06:16.307023+00:00 19989833.741976816207 27869999.999999850988 262859833.741972982883 1 60347.087700017 2024-02-07T02:06:17.281463+00:00 19989833.742009811103 27870000.000012323260 262859833.742018461227 1 60347.087711629 2024-02-07T02:06:18.284798+00:00 19989833.741568252444 27869999.999965596944 262859833.741530179977 1 60347.087723191 2024-02-07T02:06:19.283743+00:00 19989833.741993267089 27869999.999981079251 262859833.741970658302 1 60347.087734757 2024-02-07T02:06:20.283045+00:00 19989833.742007900029 27869999.999970320612 262859833.741974532604 1 60347.087746370 2024-02-07T02:06:21.286358+00:00 19989833.741943579167 27869999.999948602170 262859833.741888463497 1 60347.087757941 2024-02-07T02:06:22.286077+00:00 19989833.741654980928 27869999.999960545450 262859833.741611838341 1 60347.087769532 2024-02-07T02:06:23.287524+00:00 19989833.741926994175 27870000.000050485134 262859833.741973787546 1 60347.087781126 2024-02-07T02:06:24.289256+00:00 19989833.741992268711 27870000.000039979815 262859833.742028564215 1 60347.087792669 2024-02-07T02:06:25.286635+00:00 19989833.741782464087 27870000.000100832433 262859833.741879582405 1 60347.087804222 2024-02-07T02:06:26.284758+00:00 19989833.742021087557 27870000.000074930489 262859833.742092311382 1 60347.087815846 2024-02-07T02:06:27.289093+00:00 19989833.741786755621 27869999.999974530190 262859833.741757571697 1 60347.087827350 2024-02-07T02:06:28.283026+00:00 19989833.742135483772 27870000.000006876886 262859833.742138683796 1 60347.087838999 2024-02-07T02:06:29.289543+00:00 19989833.741691511124 27869999.999978233129 262859833.741666048765 1 60347.087850476 2024-02-07T02:06:30.281117+00:00 19989833.741880089045 27869999.999991584569 262859833.741867989302 1 60347.087862066 2024-02-07T02:06:31.282509+00:00 19989833.741993736476 27869999.999917712063 262859833.741907745600 1 60347.087873632 2024-02-07T02:06:32.281784+00:00 19989833.741925735027 27869999.999977447093 262859833.741899490356 1 60347.087885275 2024-02-07T02:06:33.287724+00:00 19989833.741664975882 27869999.999975524843 262859833.741636812687 1 60347.087896819 2024-02-07T02:06:34.285188+00:00 19989833.742123797536 27870000.000009864569 262859833.742129981518 1 60347.087908491 2024-02-07T02:06:35.293678+00:00 19989833.741847284138 27869999.999976065010 262859833.741819649935 1 60347.087919976 2024-02-07T02:06:36.285876+00:00 19989833.741997115314 27870000.000033300370 262859833.742026716471 1 60347.087931546 2024-02-07T02:06:37.285573+00:00 19989833.742084775120 27870000.000034417957 262859833.742115497589 1 60347.087943086 2024-02-07T02:06:38.282663+00:00 19989833.742004282773 27869999.999975468963 262859833.741976052523 1 60347.087954680 2024-02-07T02:06:39.284371+00:00 19989833.741841230541 27870000.000036850572 262859833.741874366999 1 60347.087966261 2024-02-07T02:06:40.284945+00:00 19989833.741874922067 27869999.999974306673 262859833.741845548153 1 60347.087977828 2024-02-07T02:06:41.284396+00:00 19989833.741941411048 27869999.999997094274 262859833.741934806108 1 60347.087989383 2024-02-07T02:06:42.282741+00:00 19989833.742213007063 27869999.999959379435 262859833.742168694735 1 60347.088000979 2024-02-07T02:06:43.284608+00:00 19989833.741873431951 27870000.000024627894 262859833.741894364357 1 60347.088012532 2024-02-07T02:06:44.282751+00:00 19989833.741817336529 27869999.999987535179 262859833.741801172495 1 60347.088024166 2024-02-07T02:06:45.287956+00:00 19989833.741562403738 27870000.000037994236 262859833.741596698761 1 60347.088035787 2024-02-07T02:06:46.292033+00:00 19989833.741894084960 27870000.000041283667 262859833.741931676865 1 60347.088047477 2024-02-07T02:06:47.302052+00:00 19989833.742080952972 27870000.000043388456 262859833.742120653391 1 60347.088058876 2024-02-07T02:06:48.286900+00:00 19989833.742074225098 27870000.000058632344 262859833.742129147053 1 60347.088070494 2024-02-07T02:06:49.290651+00:00 19989833.741728376597 27870000.000029467046 262859833.741754144430 1 60347.088082289 2024-02-07T02:06:50.309818+00:00 19989833.742126822472 27870000.000027865171 262859833.742150992155 1 60347.088093737 2024-02-07T02:06:51.298882+00:00 19989833.741638220847 27869999.999966647476 262859833.741601169109 1 60347.088105271 2024-02-07T02:06:52.295386+00:00 19989833.741969589144 27869999.999945312738 262859833.741911202669 1 60347.088116775 2024-02-07T02:06:53.289345+00:00 19989833.742052927613 27869999.999979719520 262859833.742028951645 1 60347.088128342 2024-02-07T02:06:54.288794+00:00 19989833.741735812277 27869999.999990213662 262859833.741722345352 1 60347.088139993 2024-02-07T02:06:55.295363+00:00 19989833.742026861757 27869999.999934244901 262859833.741957426071 1 60347.088151550 2024-02-07T02:06:56.293956+00:00 19989833.741976186633 27869999.999993246049 262859833.741965711117 1 60347.088163179 2024-02-07T02:06:57.298720+00:00 19989833.741972338408 27870000.000050213188 262859833.742018848658 1 60347.088174644 2024-02-07T02:06:58.289270+00:00 19989833.742086652666 27870000.000037714839 262859833.742120683193 1 60347.088186205 2024-02-07T02:06:59.288104+00:00 19989833.741756908596 27870000.000043172389 262859833.741796404123 1 60347.088197745 2024-02-07T02:07:00.285179+00:00 19989833.742047082633 27869999.999982725829 262859833.742026090622 1 60347.088209542 2024-02-07T02:07:01.304482+00:00 19989833.741825930774 27870000.000054843724 262859833.741877079010 1 60347.088220897 2024-02-07T02:07:02.285532+00:00 19989833.742108967155 27869999.999965727329 262859833.742071002722 1 60347.088232423 2024-02-07T02:07:03.281313+00:00 19989833.741683386266 27869999.999962009490 262859833.741641700268 1 60347.088243991 2024-02-07T02:07:04.280840+00:00 19989833.741984844208 27869999.999985408038 262859833.741966545582 1 60347.088255571 2024-02-07T02:07:05.281301+00:00 19989833.741873703897 27869999.999982487410 262859833.741852492094 1 60347.088267154 2024-02-07T02:07:06.282130+00:00 19989833.742028951645 27870000.000038940459 262859833.742064207792 1 60347.088278743 2024-02-07T02:07:07.283454+00:00 19989833.741865918040 27869999.999950759113 262859833.741813004017 1 60347.088290307 2024-02-07T02:07:08.282523+00:00 19989833.741845399141 27870000.000072430819 262859833.741914123297 1 60347.088301860 2024-02-07T02:07:09.280731+00:00 19989833.741960421205 27869999.999981820583 262859833.741938531399 1 60347.088313447 2024-02-07T02:07:10.281802+00:00 19989833.742024399340 27870000.000026632100 262859833.742047339678 1 60347.088325047 2024-02-07T02:07:11.284101+00:00 19989833.742024216801 27870000.000040225685 262859833.742060750723 1 60347.088336625 2024-02-07T02:07:12.284372+00:00 19989833.741927653551 27870000.000020097941 262859833.741944044828 1 60347.088348281 2024-02-07T02:07:13.291463+00:00 19989833.742135882378 27869999.999959416687 262859833.742091596127 1 60347.088359900 2024-02-07T02:07:14.295375+00:00 19989833.741658385843 27869999.999994523823 262859833.741649210453 1 60347.088371433 2024-02-07T02:07:15.291818+00:00 19989833.742090962827 27869999.999955385923 262859833.742042660713 1 60347.088383035 2024-02-07T02:07:16.294246+00:00 19989833.741848465055 27869999.999994508922 262859833.741839289665 1 60347.088394623 2024-02-07T02:07:17.295415+00:00 19989833.742034278810 27870000.000036358833 262859833.742066949606 1 60347.088406103 2024-02-07T02:07:18.287314+00:00 19989833.741857551038 27870000.000024281442 262859833.741878151894 1 60347.088417932 2024-02-07T02:07:19.309322+00:00 19989833.741733878851 27870000.000063024461 262859833.741793215275 1 60347.088429305 2024-02-07T02:07:20.291979+00:00 19989833.742196992040 27870000.000056788325 262859833.742250084877 1 60347.088440888 2024-02-07T02:07:21.292711+00:00 19989833.741663493216 27870000.000003103167 262859833.741662889719 1 60347.088452396 2024-02-07T02:07:22.287006+00:00 19989833.741864096373 27869999.999999500811 262859833.741859883070 1 60347.088463911 2024-02-07T02:07:23.281913+00:00 19989833.741774898022 27869999.999951209873 262859833.741722404957 1 60347.088475578 2024-02-07T02:07:24.289943+00:00 19989833.742089357227 27869999.999997187406 262859833.742082864046 1 60347.088487342 2024-02-07T02:07:25.306344+00:00 19989833.741833321750 27869999.999891579151 262859833.741721212864 1 60347.088498680 2024-02-07T02:07:26.285943+00:00 19989833.741882532835 27869999.999950140715 262859833.741828978062 1 60347.088510448 2024-02-07T02:07:27.302710+00:00 19989833.741918794811 27869999.999967914075 262859833.741883009672 1 60347.088521964 2024-02-07T02:07:28.297732+00:00 19989833.741998225451 27870000.000049669296 262859833.742044210434 1 60347.088533371 2024-02-07T02:07:29.283243+00:00 19989833.741997972131 27870000.000020042062 262859833.742014288902 1 60347.088545002 2024-02-07T02:07:30.288140+00:00 19989833.741578299552 27870000.000011920929 262859833.741586536169 1 60347.088556532 2024-02-07T02:07:31.284362+00:00 19989833.742161031812 27870000.000066131353 262859833.742223471403 1 60347.088568145 2024-02-07T02:07:32.287777+00:00 19989833.742053572088 27870000.000020295382 262859833.742070168257 1 60347.088579689 2024-02-07T02:07:33.285167+00:00 19989833.741888113320 27870000.000026788563 262859833.741911202669 1 60347.088591317 2024-02-07T02:07:34.289749+00:00 19989833.741849869490 27869999.999961942434 262859833.741808116436 1 60347.088602825 2024-02-07T02:07:35.284108+00:00 19989833.741963911802 27869999.999984920025 262859833.741945147514 1 60347.088614452 2024-02-07T02:07:36.288643+00:00 19989833.741718374193 27869999.999969657511 262859833.741684347391 1 60347.088626001 2024-02-07T02:07:37.286521+00:00 19989833.741839252412 27869999.999948456883 262859833.741784006357 1 60347.088637583 2024-02-07T02:07:38.287196+00:00 19989833.742161832750 27869999.999974053353 262859833.742132186890 1 60347.088649176 2024-02-07T02:07:39.288823+00:00 19989833.741840988398 27870000.000032618642 262859833.741869896650 1 60347.088660819 2024-02-07T02:07:40.294770+00:00 19989833.741775449365 27869999.999997723848 262859833.741769492626 1 60347.088672352 2024-02-07T02:07:41.291194+00:00 19989833.741936706007 27870000.000017013401 262859833.741950035095 1 60347.088683965 2024-02-07T02:07:42.294561+00:00 19989833.741891790181 27870000.000058934093 262859833.741947054863 1 60347.088695514 2024-02-07T02:07:43.292360+00:00 19989833.742056913674 27870000.000093288720 262859833.742146492004 1 60347.088707139 2024-02-07T02:07:44.296781+00:00 19989833.741854634136 27869999.999992109835 262859833.741843044758 1 60347.088718697 2024-02-07T02:07:45.295482+00:00 19989833.741979651153 27869999.999957989901 262859833.741933941841 1 60347.088730337 2024-02-07T02:07:46.301134+00:00 19989833.742108214647 27869999.999947126955 262859833.742051661015 1 60347.088741789 2024-02-07T02:07:47.290581+00:00 19989833.742091517895 27869999.999934427440 262859833.742022246122 1 60347.088753318 2024-02-07T02:07:48.286725+00:00 19989833.741897676140 27869999.999963052571 262859833.741857022047 1 60347.088764940 2024-02-07T02:07:49.290816+00:00 19989833.742028646171 27869999.999979279935 262859833.742004245520 1 60347.088776454 2024-02-07T02:07:50.285639+00:00 19989833.741601120681 27870000.000022474676 262859833.741619884968 1 60347.088788126 2024-02-07T02:07:51.294044+00:00 19989833.742049969733 27869999.999998733401 262859833.742045015097 1 60347.088799635 2024-02-07T02:07:52.288497+00:00 19989833.741841044277 27870000.000044256449 262859833.741881608963 1 60347.088811141 2024-02-07T02:07:53.282544+00:00 19989833.741761151701 27869999.999996569008 262859833.741754025221 1 60347.088822756 2024-02-07T02:07:54.286143+00:00 19989833.742005020380 27869999.999971639365 262859833.741972953081 1 60347.088834357 2024-02-07T02:07:55.288386+00:00 19989833.741850364953 27870000.000054191798 262859833.741900861263 1 60347.088845934 2024-02-07T02:07:56.288655+00:00 19989833.741877440363 27869999.999978300184 262859833.741852045059 1 60347.088857546 2024-02-07T02:07:57.291937+00:00 19989833.742009833455 27869999.999920852482 262859833.741926968098 1 60347.088869064 2024-02-07T02:07:58.287128+00:00 19989833.741704896092 27869999.999983388931 262859833.741684615612 1 60347.088880795 2024-02-07T02:07:59.300695+00:00 19989833.741822268814 27869999.999952122569 262859833.741770714521 1 60347.088892183 2024-02-07T02:08:00.284640+00:00 19989833.742088299245 27869999.999976009130 262859833.742060601711 1 60347.088903817 2024-02-07T02:08:01.289829+00:00 19989833.741984099150 27870000.000013802201 262859833.741994202137 1 60347.088915484 2024-02-07T02:08:02.297811+00:00 19989833.741948999465 27870000.000024590641 262859833.741969883442 1 60347.088926939 2024-02-07T02:08:03.287515+00:00 19989833.741981633008 27870000.000082589686 262859833.742060512304 1 60347.088938498 2024-02-07T02:08:04.286211+00:00 19989833.741891644895 27870000.000082947314 262859833.741970896721 1 60347.088950135 2024-02-07T02:08:05.291679+00:00 19989833.741879720241 27870000.000044856220 262859833.741920888424 1 60347.088961664 2024-02-07T02:08:06.287749+00:00 19989833.741989288479 27869999.999986898154 262859833.741972476244 1 60347.088973242 2024-02-07T02:08:07.288090+00:00 19989833.741919495165 27869999.999975122511 262859833.741890907288 1 60347.088984853 2024-02-07T02:08:08.291306+00:00 19989833.741643864661 27869999.999929405749 262859833.741569578648 1 60347.088996383 2024-02-07T02:08:09.287511+00:00 19989833.741990774870 27869999.999928820878 262859833.741915911436 1 60347.089007900 2024-02-07T02:08:10.282527+00:00 19989833.741893678904 27869999.999947804958 262859833.741837799549 1 60347.089019461 2024-02-07T02:08:11.281388+00:00 19989833.742042131722 27870000.000033371150 262859833.742071807384 1 60347.089031159 2024-02-07T02:08:12.292187+00:00 19989833.741754956543 27870000.000033784658 262859833.741785049438 1 60347.089042620 2024-02-07T02:08:13.282391+00:00 19989833.741870895028 27870000.000016331673 262859833.741883516312 1 60347.089054244 2024-02-07T02:08:14.286684+00:00 19989833.741988129914 27870000.000035095960 262859833.742019534111 1 60347.089065738 2024-02-07T02:08:15.279779+00:00 19989833.741971399635 27870000.000041119754 262859833.742008835077 1 60347.089077338 2024-02-07T02:08:16.281993+00:00 19989833.741955731064 27870000.000028096139 262859833.741980135441 1 60347.089088971 2024-02-07T02:08:17.287130+00:00 19989833.742121335119 27870000.000036567450 262859833.742154210806 1 60347.089100535 2024-02-07T02:08:18.286281+00:00 19989833.741794843227 27869999.999961391091 262859833.741752535105 1 60347.089112105 2024-02-07T02:08:19.285872+00:00 19989833.742007628083 27869999.999945141375 262859833.741949081421 1 60347.089123772 2024-02-07T02:08:20.293839+00:00 19989833.741995785385 27869999.999975673854 262859833.741967767477 1 60347.089135239 2024-02-07T02:08:21.284664+00:00 19989833.742061033845 27869999.999989017844 262859833.742046356201 1 60347.089146754 2024-02-07T02:08:22.279526+00:00 19989833.741973370314 27870000.000041764230 262859833.742011427879 1 60347.089158348 2024-02-07T02:08:23.281265+00:00 19989833.741888195276 27870000.000068023801 262859833.741952508688 1 60347.089169910 2024-02-07T02:08:24.280239+00:00 19989833.741972714663 27870000.000006016344 262859833.741975039244 1 60347.089181501 2024-02-07T02:08:25.281715+00:00 19989833.741934638470 27870000.000045727938 262859833.741976648569 1 60347.089193094 2024-02-07T02:08:26.283281+00:00 19989833.741891294718 27870000.000098582357 262859833.741986185312 1 60347.089204652 2024-02-07T02:08:27.281905+00:00 19989833.741678606719 27870000.000043556094 262859833.741718471050 1 60347.089216292 2024-02-07T02:08:28.287674+00:00 19989833.742065358907 27869999.999947588891 262859833.742009252310 1 60347.089227793 2024-02-07T02:08:29.281316+00:00 19989833.741891466081 27869999.999958511442 262859833.741846293211 1 60347.089239364 2024-02-07T02:08:30.281047+00:00 19989833.741899456829 27869999.999991774559 262859833.741887539625 1 60347.089251075 2024-02-07T02:08:31.292906+00:00 19989833.742006450891 27869999.999953374267 262859833.741956144571 1 60347.089262510 2024-02-07T02:08:32.280884+00:00 19989833.741722762585 27869999.999969992787 262859833.741689056158 1 60347.089274101 2024-02-07T02:08:33.282316+00:00 19989833.742103084922 27869999.999967668205 262859833.742067039013 1 60347.089285677 2024-02-07T02:08:34.282532+00:00 19989833.742186784744 27870000.000020962209 262859833.742204040289 1 60347.089297229 2024-02-07T02:08:35.280624+00:00 19989833.741825394332 27870000.000035036355 262859833.741856753826 1 60347.089308892 2024-02-07T02:08:36.288268+00:00 19989833.742089744657 27870000.000006061047 262859833.742092102766 1 60347.089320468 2024-02-07T02:08:37.288431+00:00 19989833.741895612329 27870000.000074423850 262859833.741966336966 1 60347.089331965 2024-02-07T02:08:38.281816+00:00 19989833.741814989597 27870000.000028379261 262859833.741839677095 1 60347.089343554 2024-02-07T02:08:39.283048+00:00 19989833.742027349770 27870000.000033713877 262859833.742057353258 1 60347.089355115 2024-02-07T02:08:40.281951+00:00 19989833.741916555911 27869999.999968253076 262859833.741881132126 1 60347.089366719 2024-02-07T02:08:41.284526+00:00 19989833.742031425238 27869999.999970242381 262859833.741997987032 1 60347.089378280 2024-02-07T02:08:42.283410+00:00 19989833.741739135236 27869999.999957520515 262859833.741692960262 1 60347.089389849 2024-02-07T02:08:43.282974+00:00 19989833.742045346648 27870000.000021182001 262859833.742062836885 1 60347.089401463 2024-02-07T02:08:44.286377+00:00 19989833.742053754628 27870000.000027969480 262859833.742078006268 1 60347.089413115 2024-02-07T02:08:45.293129+00:00 19989833.741992674768 27870000.000022597611 262859833.742011576891 1 60347.089424845 2024-02-07T02:08:46.306648+00:00 19989833.741994161159 27869999.999989863485 262859833.741980344057 1 60347.089436228 2024-02-07T02:08:47.290083+00:00 19989833.741946991533 27869999.999990623444 262859833.741933912039 1 60347.089447733 2024-02-07T02:08:48.284175+00:00 19989833.741796106100 27869999.999988738447 262859833.741781145334 1 60347.089459447 2024-02-07T02:08:49.296227+00:00 19989833.742060184479 27870000.000018827617 262859833.742075324059 1 60347.089471088 2024-02-07T02:08:50.301983+00:00 19989833.742047876120 27869999.999971713871 262859833.742015898228 1 60347.089482476 2024-02-07T02:08:51.285977+00:00 19989833.741998303682 27869999.999966695905 262859833.741961300373 1 60347.089494045 2024-02-07T02:08:52.285524+00:00 19989833.741786174476 27869999.999975081533 262859833.741757571697 1 60347.089505595 2024-02-07T02:08:53.283438+00:00 19989833.741835441440 27869999.999924030155 262859833.741755783558 1 60347.089517345 2024-02-07T02:08:54.298570+00:00 19989833.741843510419 27869999.999976944178 262859833.741816759109 1 60347.089528855 2024-02-07T02:08:55.293047+00:00 19989833.741923041642 27869999.999994631857 262859833.741913974285 1 60347.089540382 2024-02-07T02:08:56.289006+00:00 19989833.742006402463 27870000.000010330230 262859833.742013037205 1 60347.089551987 2024-02-07T02:08:57.291702+00:00 19989833.741976328194 27870000.000070646405 262859833.742043256760 1 60347.089563655 2024-02-07T02:08:58.299821+00:00 19989833.741798587143 27870000.000021819025 262859833.741816699505 1 60347.089575214 2024-02-07T02:08:59.298472+00:00 19989833.742059078068 27870000.000026445836 262859833.742081820965 1 60347.089586659 2024-02-07T02:09:00.287366+00:00 19989833.741676788777 27869999.999997708946 262859833.741670787334 1 60347.089598302 2024-02-07T02:09:01.293277+00:00 19989833.742190547287 27870000.000062584877 262859833.742249429226 1 60347.089609762 2024-02-07T02:09:02.283430+00:00 19989833.741739001125 27870000.000010352582 262859833.741745650768 1 60347.089621352 2024-02-07T02:09:03.284798+00:00 19989833.741956021637 27869999.999996677041 262859833.741948992014 1 60347.089632924 2024-02-07T02:09:04.284609+00:00 19989833.741746205837 27869999.999939855188 262859833.741682380438 1 60347.089644451 2024-02-07T02:09:05.280540+00:00 19989833.742002762854 27869999.999952007085 262859833.741951078176 1 60347.089656043 2024-02-07T02:09:06.282139+00:00 19989833.741860575974 27869999.999975819141 262859833.741832703352 1 60347.089667640 2024-02-07T02:09:07.284085+00:00 19989833.742005988955 27870000.000003479421 262859833.742005765438 1 60347.089679176 2024-02-07T02:09:08.280836+00:00 19989833.741964716464 27870000.000035524368 262859833.741996556520 1 60347.089690780 2024-02-07T02:09:09.283387+00:00 19989833.741931106895 27870000.000006258488 262859833.741933673620 1 60347.089702394 2024-02-07T02:09:10.286821+00:00 19989833.741850528866 27870000.000019188970 262859833.741866022348 1 60347.089713965 2024-02-07T02:09:11.286532+00:00 19989833.742078822106 27870000.000017032027 262859833.742092162371 1 60347.089725515 2024-02-07T02:09:12.284525+00:00 19989833.741953913122 27869999.999966807663 262859833.741917014122 1 60347.089737125 2024-02-07T02:09:13.287620+00:00 19989833.741874758154 27869999.999917026609 262859833.741788089275 1 60347.089748750 2024-02-07T02:09:14.291975+00:00 19989833.741761986166 27869999.999949738383 262859833.741708040237 1 60347.089760324 2024-02-07T02:09:15.292041+00:00 19989833.741896785796 27869999.999984063208 262859833.741877138615 1 60347.089772055 2024-02-07T02:09:16.305573+00:00 19989833.741808876395 27869999.999997291714 262859833.741802453995 1 60347.089783453 2024-02-07T02:09:17.290364+00:00 19989833.742061078548 27870000.000043626875 262859833.742101013660 1 60347.089794992 2024-02-07T02:09:18.287329+00:00 19989833.741958584636 27870000.000071898103 262859833.742026776075 1 60347.089806565 2024-02-07T02:09:19.287192+00:00 19989833.742214038968 27870000.000058457255 262859833.742268800735 1 60347.089818272 2024-02-07T02:09:20.298670+00:00 19989833.742197457701 27870000.000049971044 262859833.742243736982 1 60347.089829702 2024-02-07T02:09:21.286229+00:00 19989833.741666536778 27869999.999984547496 262859833.741647392511 1 60347.089841388 2024-02-07T02:09:22.295928+00:00 19989833.741766031832 27869999.999978534877 262859833.741740882397 1 60347.089852841 2024-02-07T02:09:23.285417+00:00 19989833.742170825601 27869999.999939590693 262859833.742106735706 1 60347.089864410 2024-02-07T02:09:24.285069+00:00 19989833.742236468941 27869999.999886773527 262859833.742119550705 1 60347.089875936 2024-02-07T02:09:25.280847+00:00 19989833.741659145802 27869999.999910585582 262859833.741566032171 1 60347.089887672 2024-02-07T02:09:26.294861+00:00 19989833.742144938558 27869999.999952927232 262859833.742094159126 1 60347.089899241 2024-02-07T02:09:27.294464+00:00 19989833.741937614977 27869999.999986454844 262859833.741920381784 1 60347.089910899 2024-02-07T02:09:28.301690+00:00 19989833.741263981909 27870000.000043965876 262859833.741304248571 1 60347.089922323 2024-02-07T02:09:29.288688+00:00 19989833.742070946842 27870000.000058583915 262859833.742125838995 1 60347.089933972 2024-02-07T02:09:30.295174+00:00 19989833.741900078952 27870000.000026922673 262859833.741923302412 1 60347.089945549 2024-02-07T02:09:31.295458+00:00 19989833.742036089301 27869999.999995607883 262859833.742027997971 1 60347.089957043 2024-02-07T02:09:32.288523+00:00 19989833.741784162819 27870000.000003274530 262859833.741783738136 1 60347.089968555 2024-02-07T02:09:33.283164+00:00 19989833.741995599121 27870000.000010799617 262859833.742002695799 1 60347.089980174 2024-02-07T02:09:34.287051+00:00 19989833.741722706705 27870000.000004973263 262859833.741723984480 1 60347.089991801 2024-02-07T02:09:35.291633+00:00 19989833.741998087615 27869999.999967690557 262859833.741962075233 1 60347.090003455 2024-02-07T02:09:36.298489+00:00 19989833.741776112467 27869999.999981377274 262859833.741753786802 1 60347.090015023 2024-02-07T02:09:37.297972+00:00 19989833.741957124323 27869999.999984934926 262859833.741938352585 1 60347.090026427 2024-02-07T02:09:38.283272+00:00 19989833.741822496057 27870000.000018741935 262859833.741837561131 1 60347.090038040 2024-02-07T02:09:39.286658+00:00 19989833.741962917149 27870000.000059571117 262859833.742018789053 1 60347.090049624 2024-02-07T02:09:40.287492+00:00 19989833.741794008762 27869999.999972641468 262859833.741762965918 1 60347.090061157 2024-02-07T02:09:41.283918+00:00 19989833.742080446333 27870000.000078450888 262859833.742155194283 1 60347.090072723 2024-02-07T02:09:42.283225+00:00 19989833.741810083389 27870000.000019140542 262859833.741825520992 1 60347.090084394 2024-02-07T02:09:43.291687+00:00 19989833.741752825677 27870000.000049192458 262859833.741798341274 1 60347.090095884 2024-02-07T02:09:44.284339+00:00 19989833.742032162845 27870000.000033643097 262859833.742062121630 1 60347.090107542 2024-02-07T02:09:45.291675+00:00 19989833.741866029799 27870000.000026296824 262859833.741888612509 1 60347.090119163 2024-02-07T02:09:46.295673+00:00 19989833.742012854666 27869999.999953802675 262859833.741962969303 1 60347.090130638 2024-02-07T02:09:47.287104+00:00 19989833.741894915700 27869999.999956440181 262859833.741847634315 1 60347.090142224 2024-02-07T02:09:48.288126+00:00 19989833.741900347173 27869999.999957352877 262859833.741854012012 1 60347.090153783 2024-02-07T02:09:49.286831+00:00 19989833.741850264370 27869999.999953966588 262859833.741800516844 1 60347.090165373 2024-02-07T02:09:50.288230+00:00 19989833.742001295090 27870000.000048432499 262859833.742046028376 1 60347.090177086 2024-02-07T02:09:51.300234+00:00 19989833.741784565151 27870000.000011466444 262859833.741792351007 1 60347.090188566 2024-02-07T02:09:52.292077+00:00 19989833.742145109922 27870000.000024341047 262859833.742165774107 1 60347.090200193 2024-02-07T02:09:53.296662+00:00 19989833.741941455752 27870000.000028360635 262859833.741966128349 1 60347.090211615 2024-02-07T02:09:54.283518+00:00 19989833.741807669401 27870000.000060752034 262859833.741864711046 1 60347.090223185 2024-02-07T02:09:55.283151+00:00 19989833.742043692619 27869999.999958701432 262859833.741998702288 1 60347.090234848 2024-02-07T02:09:56.290883+00:00 19989833.741995051503 27870000.000030823052 262859833.742022156715 1 60347.090246355 2024-02-07T02:09:57.285065+00:00 19989833.742040731013 27869999.999987442046 262859833.742024481297 1 60347.090258049 2024-02-07T02:09:58.295451+00:00 19989833.741886489093 27869999.999950416386 262859833.741833209991 1 60347.090269590 2024-02-07T02:09:59.292597+00:00 19989833.741913348436 27869999.999954346567 262859833.741863995790 1 60347.090281113 2024-02-07T02:10:00.288135+00:00 19989833.742048580199 27869999.999944489449 262859833.741989374161 1 60347.090292655 2024-02-07T02:10:01.285391+00:00 19989833.741835553199 27870000.000026062131 262859833.741857916117 1 60347.090304425 2024-02-07T02:10:02.302276+00:00 19989833.742232937366 27870000.000034663826 262859833.742263913155 1 60347.090316116 2024-02-07T02:10:03.312445+00:00 19989833.741972539574 27870000.000068526715 262859833.742037355900 1 60347.090327420 2024-02-07T02:10:04.289114+00:00 19989833.741719361395 27870000.000046256930 262859833.741761922836 1 60347.090339100 2024-02-07T02:10:05.298212+00:00 19989833.742146186531 27870000.000027064234 262859833.742169559002 1 60347.090350631 2024-02-07T02:10:06.294521+00:00 19989833.742012657225 27870000.000047206879 262859833.742056161165 1 60347.090362115 2024-02-07T02:10:07.286708+00:00 19989833.741738170385 27869999.999935887754 262859833.741670370102 1 60347.090373687 2024-02-07T02:10:08.286499+00:00 19989833.741917278618 27869999.999957133085 262859833.741870731115 1 60347.090385256 2024-02-07T02:10:09.286114+00:00 19989833.742008943111 27869999.999975405633 262859833.741980671883 1 60347.090396851 2024-02-07T02:10:10.287935+00:00 19989833.741859935224 27869999.999969623983 262859833.741825878620 1 60347.090408355 2024-02-07T02:10:11.281831+00:00 19989833.742041155696 27869999.999983370304 262859833.742020845413 1 60347.090419957 2024-02-07T02:10:12.284283+00:00 19989833.742025591433 27869999.999992299825 262859833.742014199495 1 60347.090431539 2024-02-07T02:10:13.284977+00:00 19989833.741883695126 27870000.000072974712 262859833.741952985525 1 60347.090443077 2024-02-07T02:10:14.281804+00:00 19989833.742073990405 27870000.000021614134 262859833.742091894150 1 60347.090454717 2024-02-07T02:10:15.287525+00:00 19989833.741775657982 27870000.000041022897 262859833.741812974215 1 60347.090466355 2024-02-07T02:10:16.293018+00:00 19989833.742104295641 27870000.000024661422 262859833.742125272751 1 60347.090477782 2024-02-07T02:10:17.280387+00:00 19989833.741869505495 27870000.000001788139 262859833.741867601871 1 60347.090489358 2024-02-07T02:10:18.280524+00:00 19989833.741809319705 27869999.999937824905 262859833.741743445396 1 60347.090500981 2024-02-07T02:10:19.284716+00:00 19989833.741739459336 27869999.999977957457 262859833.741713702679 1 60347.090512723 2024-02-07T02:10:20.299226+00:00 19989833.741864029318 27869999.999939192086 262859833.741799533367 1 60347.090524071 2024-02-07T02:10:21.279775+00:00 19989833.741873830557 27869999.999926462770 262859833.741796582937 1 60347.090535688 2024-02-07T02:10:22.283418+00:00 19989833.741803664714 27869999.999975658953 262859833.741775631905 1 60347.090547262 2024-02-07T02:10:23.283460+00:00 19989833.741967227310 27870000.000021055341 262859833.741984575987 1 60347.090558872 2024-02-07T02:10:24.286489+00:00 19989833.741785328835 27870000.000012315810 262859833.741793930531 1 60347.090570453 2024-02-07T02:10:25.287083+00:00 19989833.742064103484 27870000.000053156167 262859833.742113590240 1 60347.090582078 2024-02-07T02:10:26.291557+00:00 19989833.741986222565 27870000.000051651150 262859833.742034167051 1 60347.090593558 2024-02-07T02:10:27.283412+00:00 19989833.741897962987 27869999.999994251877 262859833.741888523102 1 60347.090605177 2024-02-07T02:10:28.287336+00:00 19989833.741773948073 27869999.999948654324 262859833.741718888283 1 60347.090616685 2024-02-07T02:10:29.281629+00:00 19989833.742049004883 27869999.999948848039 262859833.741994172335 1 60347.090628350 2024-02-07T02:10:30.289407+00:00 19989833.741847921163 27869999.999988399446 262859833.741832643747 1 60347.090639847 2024-02-07T02:10:31.282806+00:00 19989833.741955954581 27869999.999917723238 262859833.741869986057 1 60347.090651403 2024-02-07T02:10:32.281254+00:00 19989833.741903237998 27869999.999949760735 262859833.741849303246 1 60347.090663019 2024-02-07T02:10:33.284843+00:00 19989833.742115668952 27870000.000067356974 262859833.742179334164 1 60347.090674606 2024-02-07T02:10:34.285988+00:00 19989833.742225591093 27869999.999992147088 262859833.742214024067 1 60347.090686120 2024-02-07T02:10:35.280723+00:00 19989833.741868026555 27870000.000014942139 262859833.741879254580 1 60347.090697878 2024-02-07T02:10:36.296610+00:00 19989833.741954315454 27870000.000023700297 262859833.741974323988 1 60347.090709286 2024-02-07T02:10:37.282349+00:00 19989833.742191765457 27869999.999993614852 262859833.742181688547 1 60347.090720854 2024-02-07T02:10:38.281817+00:00 19989833.741940971464 27870000.000012055039 262859833.741949319839 1 60347.090732481 2024-02-07T02:10:39.286409+00:00 19989833.741898581386 27869999.999984234571 262859833.741879105568 1 60347.090743988 2024-02-07T02:10:40.280581+00:00 19989833.741901479661 27869999.999991223216 262859833.741889029741 1 60347.090755593 2024-02-07T02:10:41.283250+00:00 19989833.741843868047 27869999.999982692301 262859833.741822868586 1 60347.090767142 2024-02-07T02:10:42.281090+00:00 19989833.741795521230 27870000.000041838735 262859833.741833657026 1 60347.090778767 2024-02-07T02:10:43.285458+00:00 19989833.741909746081 27870000.000036537647 262859833.741942584515 1 60347.090790387 2024-02-07T02:10:44.289444+00:00 19989833.741983756423 27870000.000075846910 262859833.742055892944 1 60347.090802040 2024-02-07T02:10:45.296271+00:00 19989833.742019515485 27870000.000017032027 262859833.742032855749 1 60347.090813577 2024-02-07T02:10:46.293059+00:00 19989833.742026325315 27870000.000065457076 262859833.742088079453 1 60347.090825079 2024-02-07T02:10:47.286877+00:00 19989833.741767641157 27870000.000030707568 262859833.741794645786 1 60347.090836680 2024-02-07T02:10:48.289096+00:00 19989833.741816926748 27870000.000032112002 262859833.741845369339 1 60347.090848188 2024-02-07T02:10:49.283413+00:00 19989833.741942580789 27869999.999983079731 262859833.741921961308 1 60347.090859788 2024-02-07T02:10:50.285710+00:00 19989833.741891428828 27869999.999978851527 262859833.741866588593 1 60347.090871399 2024-02-07T02:10:51.288914+00:00 19989833.741849083453 27869999.999979052693 262859833.741824448109 1 60347.090882926 2024-02-07T02:10:52.284826+00:00 19989833.742033567280 27870000.000005431473 262859833.742035299540 1 60347.090894717 2024-02-07T02:10:53.303565+00:00 19989833.741833932698 27869999.999968335032 262859833.741798579693 1 60347.090906045 2024-02-07T02:10:54.282278+00:00 19989833.741887412965 27869999.999977543950 262859833.741861253977 1 60347.090917854 2024-02-07T02:10:55.302592+00:00 19989833.741784889251 27870000.000006392598 262859833.741787582636 1 60347.090929271 2024-02-07T02:10:56.288985+00:00 19989833.742119338363 27870000.000044323504 262859833.742159962654 1 60347.090940874 2024-02-07T02:10:57.291521+00:00 19989833.741761270911 27870000.000057194382 262859833.741814762354 1 60347.090952511 2024-02-07T02:10:58.296998+00:00 19989833.741982158273 27870000.000030763447 262859833.742009222507 1 60347.090963935 2024-02-07T02:10:59.283935+00:00 19989833.741767179221 27870000.000034499913 262859833.741797983646 1 60347.090975625 2024-02-07T02:11:00.294049+00:00 19989833.742031577975 27869999.999990742654 262859833.742018610239 1 60347.090987166 2024-02-07T02:11:01.291175+00:00 19989833.741798236966 27869999.999930527061 262859833.741725087166 1 60347.090998786 2024-02-07T02:11:02.295101+00:00 19989833.742109730840 27869999.999945871532 262859833.742051899433 1 60347.091010230 2024-02-07T02:11:03.283849+00:00 19989833.741920523345 27869999.999973941594 262859833.741890788078 1 60347.091021808 2024-02-07T02:11:04.284218+00:00 19989833.741602785885 27870000.000000972301 262859833.741600066423 1 60347.091033360 2024-02-07T02:11:05.282298+00:00 19989833.742051977664 27870000.000016786158 262859833.742065072060 1 60347.091044983 2024-02-07T02:11:06.286504+00:00 19989833.741972804070 27869999.999981299043 262859833.741950392723 1 60347.091056506 2024-02-07T02:11:07.282107+00:00 19989833.742045633495 27870000.000011801720 262859833.742053747177 1 60347.091068076 2024-02-07T02:11:08.281748+00:00 19989833.741963878274 27870000.000116430223 262859833.742076635361 1 60347.091079694 2024-02-07T02:11:09.285566+00:00 19989833.742013711482 27869999.999971061945 262859833.741981089115 1 60347.091091240 2024-02-07T02:11:10.283109+00:00 19989833.741960573941 27870000.000034593046 262859833.741991490126 1 60347.091102825 2024-02-07T02:11:11.284072+00:00 19989833.742112584412 27869999.999986127019 262859833.742094993591 1 60347.091114413 2024-02-07T02:11:12.285233+00:00 19989833.741766557097 27869999.999964389950 262859833.741727232933 1 60347.091126023 2024-02-07T02:11:13.288382+00:00 19989833.742021936923 27869999.999983713031 262859833.742001980543 1 60347.091137736 2024-02-07T02:11:14.300350+00:00 19989833.741698212922 27869999.999948456883 262859833.741642951965 1 60347.091149166 2024-02-07T02:11:15.287923+00:00 19989833.741826478392 27869999.999924037606 262859833.741746813059 1 60347.091160713 2024-02-07T02:11:16.285576+00:00 19989833.742001827806 27869999.999998483807 262859833.741996616125 1 60347.091172369 2024-02-07T02:11:17.292667+00:00 19989833.741856884211 27869999.999998372048 262859833.741851538420 1 60347.091183976 2024-02-07T02:11:18.295553+00:00 19989833.741971071810 27870000.000028315932 262859833.741995692253 1 60347.091195483 2024-02-07T02:11:19.289686+00:00 19989833.742034412920 27870000.000024456531 262859833.742055177689 1 60347.091207033 2024-02-07T02:11:20.287693+00:00 19989833.741694726050 27870000.000022303313 262859833.741713315248 1 60347.091218534 2024-02-07T02:11:21.281378+00:00 19989833.741975709796 27870000.000041555613 262859833.742013573647 1 60347.091230174 2024-02-07T02:11:22.286984+00:00 19989833.741864427924 27869999.999943278730 262859833.741804003716 1 60347.091242142 2024-02-07T02:11:23.321117+00:00 19989833.742099054158 27869999.999949075282 262859833.742044419050 1 60347.091253513 2024-02-07T02:11:24.303566+00:00 19989833.741900198162 27869999.999963779002 262859833.741860300303 1 60347.091265002 2024-02-07T02:11:25.296185+00:00 19989833.741888910532 27869999.999954219908 262859833.741839438677 1 60347.091276505 2024-02-07T02:11:26.290003+00:00 19989833.741856385022 27870000.000014688820 262859833.741867393255 1 60347.091288229 2024-02-07T02:11:27.303012+00:00 19989833.741874326020 27869999.999972812831 262859833.741843461990 1 60347.091299707 2024-02-07T02:11:28.294711+00:00 19989833.741923935711 27870000.000053752214 262859833.741973996162 1 60347.091311723 2024-02-07T02:11:29.332900+00:00 19989833.741972070187 27870000.000030871481 262859833.741999238729 1 60347.091322832 2024-02-07T02:11:30.292701+00:00 19989833.741927884519 27870000.000075917691 262859833.742000102997 1 60347.091334342 2024-02-07T02:11:31.287190+00:00 19989833.741978313774 27870000.000009026378 262859833.741983652115 1 60347.091345891 2024-02-07T02:11:32.285029+00:00 19989833.741954430938 27870000.000001631677 262859833.741952359676 1 60347.091357568 2024-02-07T02:11:33.293869+00:00 19989833.741939693689 27870000.000006165355 262859833.741942167282 1 60347.091369065 2024-02-07T02:11:34.287170+00:00 19989833.741685166955 27869999.999983925372 262859833.741665422916 1 60347.091380784 2024-02-07T02:11:35.299713+00:00 19989833.742099728435 27869999.999910525978 262859833.742006570101 1 60347.091392241 2024-02-07T02:11:36.289627+00:00 19989833.741826932877 27869999.999978095293 262859833.741801321507 1 60347.091403769 2024-02-07T02:11:37.285618+00:00 19989833.741819463670 27869999.999970406294 262859833.741786181927 1 60347.091415451 2024-02-07T02:11:38.294997+00:00 19989833.741958107799 27869999.999961238354 262859833.741915643215 1 60347.091426881 2024-02-07T02:11:39.282517+00:00 19989833.741917811334 27870000.000038787723 262859833.741952925920 1 60347.091438474 2024-02-07T02:11:40.284136+00:00 19989833.741957847029 27870000.000040028244 262859833.741994172335 1 60347.091450037 2024-02-07T02:11:41.283244+00:00 19989833.742030989379 27870000.000035081059 262859833.742062360048 1 60347.091461625 2024-02-07T02:11:42.284381+00:00 19989833.742122825235 27870000.000034052879 262859833.742153197527 1 60347.091473241 2024-02-07T02:11:43.288074+00:00 19989833.742019183934 27870000.000065892935 262859833.742081373930 1 60347.091484944 2024-02-07T02:11:44.299180+00:00 19989833.741899624467 27869999.999952636659 262859833.741848587990 1 60347.091496439 2024-02-07T02:11:45.292352+00:00 19989833.741690274328 27869999.999951943755 262859833.741638541222 1 60347.091507959 2024-02-07T02:11:46.287690+00:00 19989833.741955526173 27869999.999965529889 262859833.741917341948 1 60347.091519577 2024-02-07T02:11:47.291489+00:00 19989833.742000028491 27869999.999974131584 262859833.741970479488 1 60347.091531196 2024-02-07T02:11:48.295290+00:00 19989833.741928108037 27869999.999956339598 262859833.741880744696 1 60347.091542732 2024-02-07T02:11:49.292060+00:00 19989833.741973970085 27869999.999989286065 262859833.741959542036 1 60347.091554235 2024-02-07T02:11:50.285870+00:00 19989833.742001637816 27870000.000015981495 262859833.742013931274 1 60347.091565921 2024-02-07T02:11:51.295596+00:00 19989833.741909850389 27870000.000042166561 262859833.741948336363 1 60347.091577352 2024-02-07T02:11:52.283262+00:00 19989833.741916865110 27870000.000066790730 262859833.741979956627 1 60347.091588990 2024-02-07T02:11:53.288725+00:00 19989833.741921853274 27870000.000041261315 262859833.741959393024 1 60347.091600669 2024-02-07T02:11:54.297755+00:00 19989833.741835601628 27869999.999993894249 262859833.741825789213 1 60347.091612177 2024-02-07T02:11:55.292110+00:00 19989833.742168549448 27870000.000003121793 262859833.742167979479 1 60347.091623703 2024-02-07T02:11:56.287951+00:00 19989833.741954702884 27869999.999943614006 262859833.741894632578 1 60347.091635278 2024-02-07T02:11:57.288041+00:00 19989833.741829108447 27869999.999926723540 262859833.741752117872 1 60347.091646888 2024-02-07T02:11:58.291161+00:00 19989833.741706956178 27870000.000016495585 262859833.741719782352 1 60347.091658369 2024-02-07T02:11:59.283052+00:00 19989833.742182642221 27869999.999922972172 262859833.742101907730 1 60347.091670075 2024-02-07T02:12:00.294518+00:00 19989833.742028720677 27869999.999983336776 262859833.742008358240 1 60347.091681801 2024-02-07T02:12:01.307579+00:00 19989833.741844195873 27870000.000022266060 262859833.741862773895 1 60347.091693130 2024-02-07T02:12:02.286437+00:00 19989833.741803176701 27870000.000057268888 262859833.741856753826 1 60347.091704764 2024-02-07T02:12:03.291646+00:00 19989833.742052812129 27870000.000067926943 262859833.742117047310 1 60347.091716256 2024-02-07T02:12:04.284474+00:00 19989833.741845499724 27869999.999980971217 262859833.741822779179 1 60347.091727891 2024-02-07T02:12:05.289771+00:00 19989833.741942103952 27870000.000009499490 262859833.741947919130 1 60347.091739446 2024-02-07T02:12:06.288163+00:00 19989833.741814699024 27869999.999953620136 262859833.741764634848 1 60347.091751000 2024-02-07T02:12:07.286445+00:00 19989833.742024704814 27869999.999948561192 262859833.741969585419 1 60347.091762601 2024-02-07T02:12:08.288730+00:00 19989833.742065519094 27869999.999930657446 262859833.741992473602 1 60347.091774216 2024-02-07T02:12:09.292253+00:00 19989833.741800229996 27869999.999906346202 262859833.741702884436 1 60347.091785762 2024-02-07T02:12:10.289865+00:00 19989833.741920515895 27870000.000004217029 262859833.741921067238 1 60347.091797353 2024-02-07T02:12:11.291306+00:00 19989833.741876028478 27870000.000021975487 262859833.741894304752 1 60347.091808991 2024-02-07T02:12:12.296768+00:00 19989833.741898313165 27869999.999983757734 262859833.741878390312 1 60347.091820533 2024-02-07T02:12:13.294107+00:00 19989833.742013487965 27870000.000070597976 262859833.742080390453 1 60347.091832030 2024-02-07T02:12:14.287395+00:00 19989833.741887651384 27870000.000117097050 262859833.742001056671 1 60347.091843627 2024-02-07T02:12:15.289429+00:00 19989833.742118440568 27870000.000035103410 262859833.742149859667 1 60347.091855102 2024-02-07T02:12:16.280814+00:00 19989833.741892430931 27870000.000035468489 262859833.741924196482 1 60347.091866678 2024-02-07T02:12:17.280988+00:00 19989833.741780571640 27869999.999999474734 262859833.741776347160 1 60347.091878271 2024-02-07T02:12:18.282592+00:00 19989833.741957843304 27869999.999950632453 262859833.741904795170 1 60347.091889819 2024-02-07T02:12:19.280385+00:00 19989833.742192577571 27869999.999952871352 262859833.742141753435 1 60347.091901670 2024-02-07T02:12:20.304300+00:00 19989833.741930183023 27869999.999970465899 262859833.741896957159 1 60347.091913026 2024-02-07T02:12:21.285457+00:00 19989833.742122203112 27869999.999998178333 262859833.742116689682 1 60347.091924555 2024-02-07T02:12:22.281531+00:00 19989833.741798061877 27870000.000004623085 262859833.741798996925 1 60347.091936142 2024-02-07T02:12:23.282697+00:00 19989833.741760905832 27869999.999978266656 262859833.741735488176 1 60347.091947752 2024-02-07T02:12:24.285768+00:00 19989833.742220528424 27870000.000049807131 262859833.742266625166 1 60347.091959342 2024-02-07T02:12:25.287142+00:00 19989833.741897966713 27870000.000036358833 262859833.741930633783 1 60347.091970857 2024-02-07T02:12:26.282040+00:00 19989833.742095373571 27870000.000000506639 262859833.742092192173 1 60347.091982470 2024-02-07T02:12:27.285420+00:00 19989833.741842679679 27870000.000019337982 262859833.741858333349 1 60347.091994045 2024-02-07T02:12:28.285468+00:00 19989833.741872824728 27870000.000006321818 262859833.741875439882 1 60347.092005577 2024-02-07T02:12:29.281829+00:00 19989833.741920359433 27869999.999945551157 262859833.741862207651 1 60347.092017197 2024-02-07T02:12:30.285839+00:00 19989833.741711828858 27869999.999957736582 262859833.741665869951 1 60347.092028782 2024-02-07T02:12:31.286762+00:00 19989833.741971425712 27869999.999956484884 262859833.741924226284 1 60347.092040310 2024-02-07T02:12:32.282753+00:00 19989833.741797283292 27869999.999983042479 262859833.741776645184 1 60347.092051872 2024-02-07T02:12:33.281715+00:00 19989833.741861019284 27870000.000032767653 262859833.741890102625 1 60347.092063449 2024-02-07T02:12:34.281996+00:00 19989833.742046374828 27870000.000011768192 262859833.742054462433 1 60347.092075000 2024-02-07T02:12:35.279972+00:00 19989833.741893917322 27870000.000072773546 262859833.741962999105 1 60347.092086596 2024-02-07T02:12:36.281875+00:00 19989833.741971928626 27870000.000073798001 262859833.742042034864 1 60347.092098219 2024-02-07T02:12:37.286121+00:00 19989833.741876926273 27870000.000063542277 262859833.741936773062 1 60347.092109827 2024-02-07T02:12:38.289031+00:00 19989833.741910509765 27869999.999982211739 262859833.741889029741 1 60347.092121408 2024-02-07T02:12:39.289692+00:00 19989833.742010813206 27869999.999959710985 262859833.741966813803 1 60347.092132961 2024-02-07T02:12:40.287868+00:00 19989833.742006659508 27869999.999965522438 262859833.741968482733 1 60347.092144507 2024-02-07T02:12:41.285406+00:00 19989833.741869222373 27869999.999956425279 262859833.741821944714 1 60347.092156043 2024-02-07T02:12:42.282132+00:00 19989833.741983365268 27869999.999957315624 262859833.741936981678 1 60347.092167682 2024-02-07T02:12:43.287685+00:00 19989833.741890504956 27869999.999975014478 262859833.741861820221 1 60347.092179305 2024-02-07T02:12:44.291978+00:00 19989833.741853054613 27870000.000025555491 262859833.741874933243 1 60347.092190792 2024-02-07T02:12:45.284424+00:00 19989833.742091279477 27870000.000019084662 262859833.742106646299 1 60347.092202492 2024-02-07T02:12:46.295322+00:00 19989833.742074504495 27870000.000037178397 262859833.742107987404 1 60347.092214121 2024-02-07T02:12:47.300091+00:00 19989833.741649817675 27870000.000074174255 262859833.741720288992 1 60347.092225503 2024-02-07T02:12:48.283446+00:00 19989833.741987388581 27870000.000020727515 262859833.742004424334 1 60347.092237097 2024-02-07T02:12:49.285220+00:00 19989833.741992890835 27870000.000039171427 262859833.742028355598 1 60347.092248653 2024-02-07T02:12:50.283588+00:00 19989833.741890452802 27869999.999950002879 262859833.741836756468 1 60347.092260431 2024-02-07T02:12:51.301199+00:00 19989833.741797242314 27869999.999943058938 262859833.741736590862 1 60347.092271838 2024-02-07T02:12:52.286844+00:00 19989833.741907034069 27869999.999950390309 262859833.741853713989 1 60347.092283411 2024-02-07T02:12:53.286758+00:00 19989833.741989612579 27869999.999997597188 262859833.741983503103 1 60347.092295015 2024-02-07T02:12:54.289319+00:00 19989833.741726383567 27869999.999964326620 262859833.741686999798 1 60347.092306640 2024-02-07T02:12:55.293678+00:00 19989833.741928644478 27870000.000015068799 262859833.741940021515 1 60347.092318229 2024-02-07T02:12:56.295032+00:00 19989833.741837631911 27870000.000039391220 262859833.741873323917 1 60347.092329900 2024-02-07T02:12:57.303333+00:00 19989833.742073301226 27870000.000043481588 262859833.742113083601 1 60347.092341318 2024-02-07T02:12:58.289856+00:00 19989833.741978157312 27870000.000065270811 262859833.742039740086 1 60347.092352918 2024-02-07T02:12:59.292115+00:00 19989833.742203027010 27869999.999999899417 262859833.742199242115 1 60347.092364581 2024-02-07T02:13:00.299814+00:00 19989833.741915881634 27869999.999957274646 262859833.741869449615 1 60347.092375949 2024-02-07T02:13:01.281976+00:00 19989833.741930279881 27869999.999989457428 262859833.741916030645 1 60347.092387548 2024-02-07T02:13:02.284145+00:00 19989833.741787325591 27869999.999984569848 262859833.741768181324 1 60347.092399157 2024-02-07T02:13:03.287153+00:00 19989833.741876266897 27869999.999938726425 262859833.741811305285 1 60347.092410646 2024-02-07T02:13:04.279811+00:00 19989833.741943638772 27869999.999990835786 262859833.741930752993 1 60347.092422266 2024-02-07T02:13:05.283794+00:00 19989833.741908457130 27869999.999990481883 262859833.741895258427 1 60347.092433801 2024-02-07T02:13:06.280445+00:00 19989833.741977065802 27870000.000020738691 262859833.741994112730 1 60347.092445401 2024-02-07T02:13:07.282662+00:00 19989833.741969387978 27869999.999991480261 262859833.741957157850 1 60347.092456963 2024-02-07T02:13:08.281577+00:00 19989833.742098081857 27869999.999987013638 262859833.742081403732 1 60347.092468573 2024-02-07T02:13:09.284737+00:00 19989833.742013879120 27870000.000012595206 262859833.742022782564 1 60347.092480098 2024-02-07T02:13:10.280436+00:00 19989833.741765417159 27869999.999993547797 262859833.741755276918 1 60347.092491702 2024-02-07T02:13:11.283079+00:00 19989833.741967715323 27870000.000005282462 262859833.741969287395 1 60347.092503281 2024-02-07T02:13:12.283485+00:00 19989833.741612784564 27869999.999934993684 262859833.741544097662 1 60347.092515009 2024-02-07T02:13:13.296803+00:00 19989833.741983618587 27869999.999967359006 262859833.741947293282 1 60347.092526483 2024-02-07T02:13:14.288171+00:00 19989833.742058869451 27869999.999959710985 262859833.742014884949 1 60347.092538002 2024-02-07T02:13:15.283385+00:00 19989833.742073271424 27869999.999939948320 262859833.742009520531 1 60347.092549656 2024-02-07T02:13:16.290260+00:00 19989833.741948120296 27869999.999978315085 262859833.741922736168 1 60347.092561180 2024-02-07T02:13:17.285944+00:00 19989833.741933010519 27870000.000015180558 262859833.741944491863 1 60347.092572802 2024-02-07T02:13:18.290101+00:00 19989833.741773169488 27870000.000031482428 262859833.741800934076 1 60347.092584366 2024-02-07T02:13:19.289189+00:00 19989833.742053199559 27870000.000054012984 262859833.742103517056 1 60347.092595936 2024-02-07T02:13:20.288897+00:00 19989833.741916038096 27870000.000034984201 262859833.741947323084 1 60347.092607578 2024-02-07T02:13:21.294720+00:00 19989833.742059472948 27870000.000105749816 262859833.742161512375 1 60347.092619101 2024-02-07T02:13:22.290266+00:00 19989833.741765525192 27869999.999991856515 262859833.741753697395 1 60347.092630870 2024-02-07T02:13:23.307123+00:00 19989833.742264430970 27869999.999982833862 262859833.742243558168 1 60347.092642578 2024-02-07T02:13:24.318751+00:00 19989833.741930477321 27869999.999994523823 262859833.741921305656 1 60347.092653974 2024-02-07T02:13:25.303371+00:00 19989833.741873368621 27870000.000070381910 262859833.741940081120 1 60347.092665372 2024-02-07T02:13:26.288188+00:00 19989833.742050766945 27869999.999966308475 262859833.742013394833 1 60347.092677189 2024-02-07T02:13:27.309079+00:00 19989833.741340741515 27869999.999979712069 262859833.741316735744 1 60347.092688526 2024-02-07T02:13:28.288619+00:00 19989833.742284566164 27870000.000029955059 262859833.742310822010 1 60347.092700096 2024-02-07T02:13:29.288266+00:00 19989833.741882484406 27870000.000016674399 262859833.741895467043 1 60347.092711820 2024-02-07T02:13:30.301291+00:00 19989833.742015656084 27870000.000049706548 262859833.742061674595 1 60347.092723211 2024-02-07T02:13:31.285440+00:00 19989833.742087356746 27870000.000006712973 262859833.742090374231 1 60347.092734895 2024-02-07T02:13:32.294894+00:00 19989833.741963759065 27870000.000025197864 262859833.741985261440 1 60347.092746397 2024-02-07T02:13:33.288719+00:00 19989833.741776257753 27870000.000020638108 262859833.741793185472 1 60347.092758050 2024-02-07T02:13:34.295485+00:00 19989833.741871125996 27869999.999987330288 262859833.741854757071 1 60347.092769636 2024-02-07T02:13:35.296588+00:00 19989833.741961408406 27869999.999933615327 262859833.741891324520 1 60347.092781180 2024-02-07T02:13:36.293939+00:00 19989833.742002334446 27870000.000020194799 262859833.742018848658 1 60347.092792640 2024-02-07T02:13:37.284153+00:00 19989833.741838552058 27869999.999982070178 262859833.741816908121 1 60347.092804249 2024-02-07T02:13:38.287165+00:00 19989833.741997666657 27870000.000033751130 262859833.742027699947 1 60347.092815849 2024-02-07T02:13:39.289365+00:00 19989833.741925463080 27869999.999993525445 262859833.741915285587 1 60347.092827482 2024-02-07T02:13:40.294409+00:00 19989833.741856537759 27870000.000012431294 262859833.741865277290 1 60347.092838996 2024-02-07T02:13:41.289208+00:00 19989833.741876576096 27870000.000035099685 262859833.741907984018 1 60347.092850609 2024-02-07T02:13:42.292593+00:00 19989833.742016293108 27870000.000008631498 262859833.742021232843 1 60347.092862148 2024-02-07T02:13:43.289557+00:00 19989833.742069162428 27869999.999999202788 262859833.742064654827 1 60347.092873752 2024-02-07T02:13:44.292136+00:00 19989833.741960708052 27870000.000002764165 262859833.741959780455 1 60347.092885224 2024-02-07T02:13:45.283371+00:00 19989833.741891991347 27869999.999976113439 262859833.741864383221 1 60347.092896836 2024-02-07T02:13:46.286662+00:00 19989833.741756532341 27869999.999949961901 262859833.741702795029 1 60347.092908385 2024-02-07T02:13:47.284476+00:00 19989833.741875577718 27869999.999949462712 262859833.741821348667 1 60347.092920034 2024-02-07T02:13:48.290959+00:00 19989833.741957861930 27869999.999995999038 262859833.741950184107 1 60347.092931658 2024-02-07T02:13:49.295231+00:00 19989833.741967923939 27870000.000004023314 262859833.741968244314 1 60347.092943121 2024-02-07T02:13:50.285612+00:00 19989833.741701353341 27870000.000020381063 262859833.741718053818 1 60347.092954813 2024-02-07T02:13:51.295818+00:00 19989833.742029692978 27870000.000044427812 262859833.742070436478 1 60347.092966321 2024-02-07T02:13:52.290119+00:00 19989833.742058843374 27870000.000052984804 262859833.742108136415 1 60347.092977846 2024-02-07T02:13:53.285893+00:00 19989833.742066040635 27870000.000025909394 262859833.742088258266 1 60347.092989484 2024-02-07T02:13:54.291409+00:00 19989833.741864554584 27869999.999993465841 262859833.741854339838 1 60347.093001023 2024-02-07T02:13:55.288387+00:00 19989833.741997558624 27869999.999972291291 262859833.741966158152 1 60347.093012699 2024-02-07T02:13:56.297207+00:00 19989833.741865377873 27869999.999946419150 262859833.741808086634 1 60347.093024104 2024-02-07T02:13:57.282585+00:00 19989833.741823777556 27869999.999973118305 262859833.741793215275 1 60347.093035700 2024-02-07T02:13:58.284495+00:00 19989833.742055505514 27869999.999953716993 262859833.742005527020 1 60347.093047371 2024-02-07T02:13:59.292812+00:00 19989833.741945412010 27869999.999998092651 262859833.741939812899 1 60347.093058881 2024-02-07T02:14:00.287344+00:00 19989833.741882368922 27870000.000008624047 262859833.741887271404 1 60347.093070483 2024-02-07T02:14:01.289721+00:00 19989833.741927307099 27870000.000043358654 262859833.741966962814 1 60347.093082014 2024-02-07T02:14:02.286053+00:00 19989833.741853430867 27870000.000037122518 262859833.741886854172 1 60347.093093584 2024-02-07T02:14:03.285647+00:00 19989833.742173381150 27870000.000037152320 262859833.742206841707 1 60347.093105198 2024-02-07T02:14:04.289078+00:00 19989833.741952314973 27870000.000012062490 262859833.741960704327 1 60347.093116754 2024-02-07T02:14:05.287572+00:00 19989833.741826869547 27870000.000008154660 262859833.741831332445 1 60347.093128330 2024-02-07T02:14:06.287695+00:00 19989833.741981521249 27869999.999992653728 262859833.741970479488 1 60347.093139917 2024-02-07T02:14:07.288846+00:00 19989833.741565756500 27869999.999929971993 262859833.741492033005 1 60347.093151460 2024-02-07T02:14:08.286186+00:00 19989833.741820480675 27869999.999983854592 262859833.741800636053 1 60347.093163026 2024-02-07T02:14:09.285453+00:00 19989833.742018304765 27869999.999942831695 262859833.741957455873 1 60347.093174776 2024-02-07T02:14:10.300673+00:00 19989833.742150831968 27869999.999982636422 262859833.742129772902 1 60347.093186148 2024-02-07T02:14:11.283207+00:00 19989833.741876445711 27869999.999978825450 262859833.741851598024 1 60347.093197727 2024-02-07T02:14:12.283564+00:00 19989833.741911672056 27870000.000038076192 262859833.741946071386 1 60347.093209296 2024-02-07T02:14:13.283137+00:00 19989833.741914801300 27870000.000080261379 262859833.741991370916 1 60347.093220896 2024-02-07T02:14:14.285429+00:00 19989833.742086932063 27870000.000024933368 262859833.742108166218 1 60347.093232421 2024-02-07T02:14:15.281181+00:00 19989833.741899624467 27870000.000062730163 262859833.741958677769 1 60347.093244007 2024-02-07T02:14:16.282222+00:00 19989833.741791348904 27870000.000024322420 262859833.741811960936 1 60347.093255590 2024-02-07T02:14:17.282949+00:00 19989833.741951689124 27869999.999967727810 262859833.741915702820 1 60347.093267178 2024-02-07T02:14:18.284179+00:00 19989833.741917587817 27869999.999955978245 262859833.741869866848 1 60347.093278850 2024-02-07T02:14:19.292630+00:00 19989833.741910345852 27869999.999942831695 262859833.741849482059 1 60347.093290524 2024-02-07T02:14:20.301282+00:00 19989833.741690110415 27869999.999995458871 262859833.741681873798 1 60347.093301930 2024-02-07T02:14:21.286714+00:00 19989833.742229614407 27870000.000006850809 262859833.742232769728 1 60347.093313528 2024-02-07T02:14:22.288839+00:00 19989833.741928372532 27870000.000049088150 262859833.741973757744 1 60347.093325056 2024-02-07T02:14:23.284798+00:00 19989833.742058522999 27870000.000073891133 262859833.742128700018 1 60347.093336625 2024-02-07T02:14:24.284366+00:00 19989833.741989277303 27870000.000004865229 262859833.741990447044 1 60347.093348151 2024-02-07T02:14:25.280227+00:00 19989833.742009580135 27870000.000033255666 262859833.742039144039 1 60347.093359743 2024-02-07T02:14:26.281798+00:00 19989833.741797633469 27870000.000052895397 262859833.741846829653 1 60347.093371321 2024-02-07T02:14:27.282145+00:00 19989833.741946887225 27869999.999997902662 262859833.741941094398 1 60347.093382875 2024-02-07T02:14:28.280431+00:00 19989833.741923730820 27869999.999986026436 262859833.741906046867 1 60347.093394473 2024-02-07T02:14:29.282433+00:00 19989833.741905856878 27869999.999975424260 262859833.741877585649 1 60347.093406008 2024-02-07T02:14:30.279108+00:00 19989833.741827860475 27869999.999967943877 262859833.741792082787 1 60347.093417619 2024-02-07T02:14:31.282302+00:00 19989833.741833671927 27869999.999985579401 262859833.741815567017 1 60347.093429165 2024-02-07T02:14:32.279881+00:00 19989833.741775952280 27869999.999984566122 262859833.741756826639 1 60347.093440877 2024-02-07T02:14:33.291756+00:00 19989833.742114987224 27869999.999991729856 262859833.742103010416 1 60347.093452373 2024-02-07T02:14:34.285035+00:00 19989833.741918675601 27870000.000053804368 262859833.741968780756 1 60347.093463984 2024-02-07T02:14:35.288260+00:00 19989833.741921801120 27870000.000029515475 262859833.741947621107 1 60347.093475483 2024-02-07T02:14:36.281774+00:00 19989833.742014992982 27870000.000003650784 262859833.742014944553 1 60347.093487146 2024-02-07T02:14:37.289452+00:00 19989833.741889584810 27870000.000022210181 262859833.741908103228 1 60347.093498677 2024-02-07T02:14:38.285691+00:00 19989833.742291815579 27870000.000000745058 262859833.742288857698 1 60347.093510204 2024-02-07T02:14:39.281674+00:00 19989833.741686943918 27870000.000017896295 262859833.741701126099 1 60347.093521781 2024-02-07T02:14:40.281858+00:00 19989833.742099322379 27870000.000000596046 262859833.742096215487 1 60347.093533401 2024-02-07T02:14:41.285842+00:00 19989833.741829238832 27869999.999950066209 262859833.741775602102 1 60347.093545000 2024-02-07T02:14:42.287960+00:00 19989833.741877935827 27869999.999964967370 262859833.741839200258 1 60347.093556545 2024-02-07T02:14:43.285511+00:00 19989833.741875372827 27869999.999960642308 262859833.741832315922 1 60347.093568223 2024-02-07T02:14:44.294411+00:00 19989833.741915114224 27870000.000001873821 262859833.741913288832 1 60347.093579737 2024-02-07T02:14:45.289280+00:00 19989833.742026656866 27870000.000016853213 262859833.742039829493 1 60347.093591405 2024-02-07T02:14:46.297356+00:00 19989833.742030929774 27870000.000051699579 262859833.742078930140 1 60347.093602965 2024-02-07T02:14:47.296169+00:00 19989833.742120318115 27870000.000031571835 262859833.742148190737 1 60347.093614425 2024-02-07T02:14:48.286334+00:00 19989833.741759963334 27869999.999984517694 262859833.741740763187 1 60347.093626152 2024-02-07T02:14:49.299500+00:00 19989833.741879105568 27869999.999978110194 262859833.741853535175 1 60347.093637682 2024-02-07T02:14:50.295700+00:00 19989833.741861235350 27869999.999966278672 262859833.741823792458 1 60347.093649121 2024-02-07T02:14:51.284089+00:00 19989833.741925474256 27869999.999928224832 262859833.741850018501 1 60347.093660808 2024-02-07T02:14:52.293796+00:00 19989833.741923335940 27869999.999972544611 262859833.741892188787 1 60347.093672248 2024-02-07T02:14:53.282206+00:00 19989833.742015246302 27870000.000008653849 262859833.742020189762 1 60347.093683884 2024-02-07T02:14:54.287591+00:00 19989833.741721909493 27870000.000015597790 262859833.741733789444 1 60347.093695500 2024-02-07T02:14:55.291226+00:00 19989833.741993263364 27870000.000006504357 262859833.741996049881 1 60347.093706971 2024-02-07T02:14:56.282276+00:00 19989833.741724506021 27870000.000036884099 262859833.741757690907 1 60347.093718545 2024-02-07T02:14:57.282242+00:00 19989833.741904728115 27870000.000139530748 262859833.742040574551 1 60347.093730183 2024-02-07T02:14:58.287815+00:00 19989833.741745062172 27870000.000028111041 262859833.741769462824 1 60347.093741829 2024-02-07T02:14:59.294017+00:00 19989833.742027729750 27870000.000039346516 262859833.742063373327 1 60347.093753417 2024-02-07T02:15:00.295190+00:00 19989833.742026004940 27869999.999939870089 262859833.741962164640 1 60347.093765494 2024-02-07T02:15:01.338676+00:00 19989833.741938784719 27869999.999988961965 262859833.741924047470 1 60347.093776501 2024-02-07T02:15:02.289701+00:00 19989833.742037042975 27869999.999963410199 262859833.741996765137 1 60347.093788028 2024-02-07T02:15:03.285628+00:00 19989833.741967607290 27869999.999999396503 262859833.741963326931 1 60347.093799658 2024-02-07T02:15:04.290476+00:00 19989833.741842184216 27869999.999992489815 262859833.741830974817 1 60347.093811192 2024-02-07T02:15:05.286985+00:00 19989833.742041431367 27869999.999987851828 262859833.742025583982 1 60347.093822690 2024-02-07T02:15:06.280441+00:00 19989833.741914220154 27870000.000027541071 262859833.741938054562 1 60347.093834349 2024-02-07T02:15:07.287783+00:00 19989833.742007229477 27870000.000056181103 262859833.742059707642 1 60347.093845849 2024-02-07T02:15:08.281337+00:00 19989833.742010664195 27870000.000064581633 262859833.742071539164 1 60347.093857481 2024-02-07T02:15:09.286357+00:00 19989833.741996053606 27870000.000033155084 262859833.742025494576 1 60347.093869072 2024-02-07T02:15:10.287855+00:00 19989833.741774003953 27870000.000037059188 262859833.741807371378 1 60347.093880651 2024-02-07T02:15:11.288229+00:00 19989833.741992332041 27869999.999998472631 262859833.741987109184 1 60347.093892186 2024-02-07T02:15:12.284901+00:00 19989833.741918675601 27869999.999978877604 262859833.741893857718 1 60347.093903763 2024-02-07T02:15:13.285112+00:00 19989833.741965930909 27869999.999960072339 262859833.741922289133 1 60347.093915296 2024-02-07T02:15:14.281563+00:00 19989833.741889648139 27869999.999958489090 262859833.741844445467 1 60347.093926923 2024-02-07T02:15:15.286162+00:00 19989833.741839278489 27869999.999967407435 262859833.741802990437 1 60347.093938431 2024-02-07T02:15:16.280431+00:00 19989833.741988331079 27870000.000008411705 262859833.741993039846 1 60347.093950047 2024-02-07T02:15:17.284020+00:00 19989833.742112856358 27870000.000007554889 262859833.742116719484 1 60347.093961627 2024-02-07T02:15:18.284612+00:00 19989833.741700448096 27869999.999940317124 262859833.741637051105 1 60347.093973171 2024-02-07T02:15:19.281974+00:00 19989833.742107998580 27870000.000053841621 262859833.742158144712 1 60347.093984729 2024-02-07T02:15:20.280604+00:00 19989833.741933651268 27870000.000051762909 262859833.741981714964 1 60347.093996353 2024-02-07T02:15:21.284886+00:00 19989833.741824690253 27870000.000039312989 262859833.741860300303 1 60347.094007921 2024-02-07T02:15:22.284406+00:00 19989833.742162507027 27870000.000046949834 262859833.742205739021 1 60347.094019490 2024-02-07T02:15:23.283967+00:00 19989833.741832192987 27869999.999956957996 262859833.741785466671 1 60347.094031046 2024-02-07T02:15:24.282346+00:00 19989833.742009956390 27869999.999966342002 262859833.741972625256 1 60347.094042612 2024-02-07T02:15:25.281697+00:00 19989833.741886254400 27869999.999964531511 262859833.741847097874 1 60347.094054243 2024-02-07T02:15:26.286573+00:00 19989833.741910096258 27869999.999953780323 262859833.741860181093 1 60347.094065785 2024-02-07T02:15:27.283831+00:00 19989833.741930726916 27870000.000019267201 262859833.741946280003 1 60347.094077318 2024-02-07T02:15:28.280311+00:00 19989833.741592295468 27870000.000021543354 262859833.741610139608 1 60347.094088895 2024-02-07T02:15:29.280520+00:00 19989833.742199935019 27870000.000057335943 262859833.742253571749 1 60347.094100492 2024-02-07T02:15:30.282535+00:00 19989833.741820469499 27869999.999978147447 262859833.741794943810 1 60347.094112055 2024-02-07T02:15:31.281551+00:00 19989833.741793293506 27870000.000029496849 262859833.741819113493 1 60347.094123654 2024-02-07T02:15:32.283678+00:00 19989833.741993803531 27870000.000030037016 262859833.742020159960 1 60347.094135190 2024-02-07T02:15:33.280425+00:00 19989833.741827197373 27869999.999993849546 262859833.741817355156 1 60347.094146780 2024-02-07T02:15:34.281749+00:00 19989833.741852760315 27869999.999985873699 262859833.741834938526 1 60347.094158395 2024-02-07T02:15:35.285363+00:00 19989833.741830877960 27869999.999975975603 262859833.741803169250 1 60347.094169926 2024-02-07T02:15:36.281589+00:00 19989833.741707034409 27869999.999940507114 262859833.741643846035 1 60347.094181486 2024-02-07T02:15:37.280430+00:00 19989833.741898052394 27869999.999965026975 262859833.741859376431 1 60347.094193065 2024-02-07T02:15:38.280827+00:00 19989833.741932693869 27869999.999989755452 262859833.741918742657 1 60347.094204738 2024-02-07T02:15:39.289399+00:00 19989833.742030676454 27870000.000023100525 262859833.742050081491 1 60347.094216306 2024-02-07T02:15:40.288835+00:00 19989833.742114830762 27870000.000025954098 262859833.742137104273 1 60347.094227817 2024-02-07T02:15:41.283359+00:00 19989833.741933174431 27870000.000030599535 262859833.741960078478 1 60347.094239546 2024-02-07T02:15:42.296751+00:00 19989833.741978894919 27870000.000062968582 262859833.742038160563 1 60347.094250981 2024-02-07T02:15:43.284715+00:00 19989833.741924386472 27869999.999994389713 262859833.741915076971 1 60347.094262552 2024-02-07T02:15:44.284434+00:00 19989833.741966363043 27870000.000012792647 262859833.741975456476 1 60347.094274142 2024-02-07T02:15:45.285890+00:00 19989833.742110993713 27869999.999951813370 262859833.742059111595 1 60347.094285688 2024-02-07T02:15:46.283431+00:00 19989833.741877634078 27869999.999965574592 262859833.741839528084 1 60347.094297249 2024-02-07T02:15:47.282343+00:00 19989833.742000412196 27869999.999952722341 262859833.741949439049 1 60347.094308824 2024-02-07T02:15:48.282429+00:00 19989833.741710808128 27870000.000004459172 262859833.741711586714 1 60347.094320478 2024-02-07T02:15:49.289312+00:00 19989833.742218773812 27870000.000012706965 262859833.742227762938 1 60347.094331985 2024-02-07T02:15:50.283492+00:00 19989833.741737708449 27870000.000015050173 262859833.741749048233 1 60347.094343569 2024-02-07T02:15:51.284322+00:00 19989833.741997290403 27870000.000059396029 262859833.742053002119 1 60347.094355150 2024-02-07T02:15:52.284939+00:00 19989833.742252808064 27870000.000036381185 262859833.742285490036 1 60347.094366675 2024-02-07T02:15:53.280686+00:00 19989833.741791874170 27870000.000028714538 262859833.741816908121 1 60347.094378234 2024-02-07T02:15:54.279387+00:00 19989833.742110848427 27870000.000021893531 262859833.742129057646 1 60347.094389829 2024-02-07T02:15:55.281255+00:00 19989833.741774618626 27869999.999986745417 262859833.741757661104 1 60347.094401446 2024-02-07T02:15:56.284961+00:00 19989833.741969145834 27869999.999979507178 262859833.741944938898 1 60347.094412989 2024-02-07T02:15:57.282244+00:00 19989833.741605512798 27869999.999975752085 262859833.741577565670 1 60347.094424585 2024-02-07T02:15:58.284175+00:00 19989833.741959307343 27869999.999951716512 262859833.741907328367 1 60347.094436132 2024-02-07T02:15:59.281829+00:00 19989833.742100324482 27870000.000024370849 262859833.742121011019 1 60347.094447792 2024-02-07T02:16:00.289224+00:00 19989833.742045134306 27869999.999971825629 262859833.742013275623 1 60347.094459354 2024-02-07T02:16:01.288190+00:00 19989833.741796135902 27870000.000044189394 262859833.741836637259 1 60347.094470966 2024-02-07T02:16:02.291474+00:00 19989833.742017149925 27870000.000099152327 262859833.742112606764 1 60347.094482513 2024-02-07T02:16:03.289135+00:00 19989833.741999655962 27870000.000030066818 262859833.742026031017 1 60347.094494095 2024-02-07T02:16:04.289785+00:00 19989833.741836354136 27870000.000044737011 262859833.741877377033 1 60347.094505671 2024-02-07T02:16:05.289984+00:00 19989833.741995118558 27869999.999982308596 262859833.741973727942 1 60347.094517272 2024-02-07T02:16:06.292250+00:00 19989833.741837065667 27869999.999970544130 262859833.741803914309 1 60347.094528791 2024-02-07T02:16:07.287596+00:00 19989833.741796959192 27869999.999971318990 262859833.741764605045 1 60347.094540423 2024-02-07T02:16:08.292580+00:00 19989833.741997234523 27869999.999947939068 262859833.741941481829 1 60347.094551926 2024-02-07T02:16:09.286397+00:00 19989833.741870351136 27869999.999937988818 262859833.741804629564 1 60347.094563562 2024-02-07T02:16:10.291791+00:00 19989833.742025520653 27870000.000076465309 262859833.742098301649 1 60347.094575207 2024-02-07T02:16:11.297867+00:00 19989833.741707153618 27869999.999958269298 262859833.741661727428 1 60347.094586686 2024-02-07T02:16:12.289697+00:00 19989833.741976849735 27870000.000021588057 262859833.741994738579 1 60347.094598326 2024-02-07T02:16:13.295354+00:00 19989833.741891615093 27870000.000048335642 262859833.741936266422 1 60347.094609810 2024-02-07T02:16:14.287561+00:00 19989833.741984188557 27870000.000093240291 262859833.742073744535 1 60347.094621384 2024-02-07T02:16:15.287587+00:00 19989833.742084737867 27870000.000044826418 262859833.742125868797 1 60347.094632980 2024-02-07T02:16:16.289500+00:00 19989833.742085248232 27870000.000082023442 262859833.742163568735 1 60347.094644471 2024-02-07T02:16:17.282258+00:00 19989833.742025431246 27870000.000001024455 262859833.742022752762 1 60347.094656310 2024-02-07T02:16:18.305192+00:00 19989833.741748079658 27869999.999903213233 262859833.741647601128 1 60347.094667720 2024-02-07T02:16:19.291026+00:00 19989833.741890631616 27869999.999955188483 262859833.741842120886 1 60347.094679307 2024-02-07T02:16:20.292141+00:00 19989833.741909373552 27869999.999951854348 262859833.741857528687 1 60347.094690881 2024-02-07T02:16:21.292076+00:00 19989833.741867206991 27870000.000021938235 262859833.741885453463 1 60347.094702376 2024-02-07T02:16:22.285240+00:00 19989833.741869002581 27870000.000018823892 262859833.741884142160 1 60347.094713988 2024-02-07T02:16:23.288547+00:00 19989833.741973485798 27870000.000028673559 262859833.741998463869 1 60347.094725527 2024-02-07T02:16:24.285528+00:00 19989833.742132306099 27870000.000048805028 262859833.742177426815 1 60347.094737227 2024-02-07T02:16:25.296443+00:00 19989833.741867709905 27870000.000061426312 262859833.741925448179 1 60347.094748751 2024-02-07T02:16:26.292115+00:00 19989833.741741631180 27870000.000026736408 262859833.741764664650 1 60347.094760294 2024-02-07T02:16:27.289359+00:00 19989833.741877458990 27869999.999997578561 262859833.741871356964 1 60347.094771904 2024-02-07T02:16:28.292506+00:00 19989833.742069877684 27869999.999960958958 262859833.742027133703 1 60347.094783358 2024-02-07T02:16:29.282159+00:00 19989833.742071881890 27869999.999989226460 262859833.742057383060 1 60347.094795014 2024-02-07T02:16:30.289173+00:00 19989833.741699311882 27869999.999961167574 262859833.741656780243 1 60347.094806604 2024-02-07T02:16:31.290607+00:00 19989833.742092810571 27870000.000014230609 262859833.742103368044 1 60347.094818155 2024-02-07T02:16:32.288619+00:00 19989833.741794928908 27870000.000029429793 262859833.741820693016 1 60347.094829713 2024-02-07T02:16:33.287170+00:00 19989833.741969447583 27870000.000016938895 262859833.741982668638 1 60347.094841355 2024-02-07T02:16:34.293131+00:00 19989833.741961453110 27870000.000070828944 262859833.742028594017 1 60347.094852884 2024-02-07T02:16:35.289202+00:00 19989833.742155820131 27870000.000086236745 262859833.742238372564 1 60347.094864444 2024-02-07T02:16:36.287998+00:00 19989833.741906981915 27870000.000039037317 262859833.741942316294 1 60347.094876088 2024-02-07T02:16:37.293983+00:00 19989833.742032114416 27870000.000036370009 262859833.742064774036 1 60347.094887562 2024-02-07T02:16:38.285312+00:00 19989833.741932388395 27869999.999975278974 262859833.741903960705 1 60347.094899477 2024-02-07T02:16:39.314852+00:00 19989833.742041856050 27869999.999990079552 262859833.742028236389 1 60347.094910749 2024-02-07T02:16:40.288691+00:00 19989833.741929020733 27869999.999936148524 262859833.741861492395 1 60347.094922618 2024-02-07T02:16:41.314149+00:00 19989833.741749297827 27869999.999937474728 262859833.741683065891 1 60347.094933865 2024-02-07T02:16:42.285942+00:00 19989833.741869837046 27869999.999954417348 262859833.741820544004 1 60347.094945519 2024-02-07T02:16:43.292854+00:00 19989833.741831965744 27870000.000027310103 262859833.741855561733 1 60347.094956979 2024-02-07T02:16:44.282974+00:00 19989833.742063056678 27870000.000050224364 262859833.742109566927 1 60347.094968542 2024-02-07T02:16:45.282093+00:00 19989833.741855680943 27870000.000024251640 262859833.741876244545 1 60347.094980177 2024-02-07T02:16:46.287302+00:00 19989833.742098491639 27870000.000004991889 262859833.742099791765 1 60347.094991795 2024-02-07T02:16:47.291081+00:00 19989833.741830985993 27869999.999982532114 262859833.741809815168 1 60347.095003496 2024-02-07T02:16:48.302065+00:00 19989833.742100872099 27870000.000008486211 262859833.742105662823 1 60347.095014849 2024-02-07T02:16:49.282980+00:00 19989833.741887863725 27869999.999982457608 262859833.741866618395 1 60347.095026433 2024-02-07T02:16:50.283791+00:00 19989833.741757653654 27869999.999958638102 262859833.741712599993 1 60347.095038387 2024-02-07T02:16:51.316586+00:00 19989833.742050364614 27869999.999961264431 262859833.742007911205 1 60347.095049565 2024-02-07T02:16:52.282425+00:00 19989833.741951890290 27869999.999933090061 262859833.741881281137 1 60347.095061116 2024-02-07T02:16:53.280434+00:00 19989833.741825193167 27869999.999981407076 262859833.741802901030 1 60347.095072815 2024-02-07T02:16:54.291186+00:00 19989833.742022749037 27870000.000005610287 262859833.742024660110 1 60347.095084255 2024-02-07T02:16:55.279598+00:00 19989833.741918940097 27870000.000031556934 262859833.741946816444 1 60347.095095911 2024-02-07T02:16:56.286717+00:00 19989833.741751905531 27870000.000046897680 262859833.741795122623 1 60347.095107457 2024-02-07T02:16:57.284303+00:00 19989833.742144931108 27870000.000098984689 262859833.742240220308 1 60347.095119057 2024-02-07T02:16:58.286511+00:00 19989833.742168162018 27870000.000036906451 262859833.742201358080 1 60347.095130671 2024-02-07T02:16:59.289999+00:00 19989833.742026999593 27870000.000066693872 262859833.742089986801 1 60347.095142157 2024-02-07T02:17:00.282382+00:00 19989833.741834893823 27870000.000008828938 262859833.741840004921 1 60347.095154307 2024-02-07T02:17:01.332149+00:00 19989833.742096763104 27869999.999965414405 262859833.742058485746 1 60347.095165303 2024-02-07T02:17:02.282223+00:00 19989833.741811677814 27869999.999921750277 262859833.741729736328 1 60347.095176867 2024-02-07T02:17:03.281299+00:00 19989833.742008596659 27869999.999971643090 262859833.741976529360 1 60347.095188502 2024-02-07T02:17:04.286575+00:00 19989833.741842411458 27869999.999981995672 262859833.741820722818 1 60347.095200064 2024-02-07T02:17:05.285484+00:00 19989833.741864595562 27869999.999968387187 262859833.741829276085 1 60347.095211616 2024-02-07T02:17:06.283641+00:00 19989833.741853795946 27870000.000035636127 262859833.741885751486 1 60347.095223193 2024-02-07T02:17:07.283860+00:00 19989833.741915773600 27870000.000047717243 262859833.741959780455 1 60347.095234836 2024-02-07T02:17:08.289858+00:00 19989833.741867966950 27870000.000005085021 262859833.741869360209 1 60347.095246333 2024-02-07T02:17:09.283151+00:00 19989833.741951089352 27870000.000021826476 262859833.741969197989 1 60347.095257967 2024-02-07T02:17:10.288379+00:00 19989833.741950280964 27870000.000023465604 262859833.741970032454 1 60347.095269523 2024-02-07T02:17:11.286735+00:00 19989833.741771172732 27869999.999985717237 262859833.741753190756 1 60347.095281005 2024-02-07T02:17:12.278807+00:00 19989833.741811230779 27869999.999975070357 262859833.741782605648 1 60347.095292648 2024-02-07T02:17:13.284786+00:00 19989833.742051903158 27869999.999949239194 262859833.741997450590 1 60347.095304222 2024-02-07T02:17:14.284773+00:00 19989833.741749994457 27869999.999994054437 262859833.741740345955 1 60347.095315789 2024-02-07T02:17:15.284211+00:00 19989833.741849176586 27870000.000008240342 262859833.741853713989 1 60347.095327322 2024-02-07T02:17:16.280604+00:00 19989833.741758100688 27870000.000025551766 262859833.741779953241 1 60347.095338979 2024-02-07T02:17:17.287801+00:00 19989833.741960894316 27869999.999994359910 262859833.741951555014 1 60347.095350487 2024-02-07T02:17:18.282084+00:00 19989833.742058880627 27870000.000048879534 262859833.742104053497 1 60347.095362137 2024-02-07T02:17:19.288627+00:00 19989833.741749696434 27870000.000035028905 262859833.741781026125 1 60347.095373663 2024-02-07T02:17:20.284459+00:00 19989833.741865966469 27870000.000037234277 262859833.741899490356 1 60347.095385245 2024-02-07T02:17:21.285155+00:00 19989833.741983104497 27869999.999934583902 262859833.741914004087 1 60347.095396804 2024-02-07T02:17:22.283849+00:00 19989833.741877291352 27869999.999952759594 262859833.741826355457 1 60347.095408437 2024-02-07T02:17:23.288982+00:00 19989833.741779372096 27869999.999938484281 262859833.741714179516 1 60347.095419952 2024-02-07T02:17:24.283831+00:00 19989833.742389772087 27869999.999968782067 262859833.742354840040 1 60347.095431527 2024-02-07T02:17:25.283965+00:00 19989833.742052339017 27869999.999940399081 262859833.741989046335 1 60347.095443100 2024-02-07T02:17:26.283842+00:00 19989833.741875771433 27869999.999962180853 262859833.741834253073 1 60347.095454659 2024-02-07T02:17:27.282548+00:00 19989833.742021445185 27870000.000033054501 262859833.742050796747 1 60347.095466272 2024-02-07T02:17:28.285864+00:00 19989833.741362620145 27870000.000018917024 262859833.741377860308 1 60347.095477834 2024-02-07T02:17:29.284861+00:00 19989833.742000930011 27870000.000042453408 262859833.742039680481 1 60347.095489397 2024-02-07T02:17:30.283860+00:00 19989833.741831261665 27870000.000027623028 262859833.741855204105 1 60347.095500944 2024-02-07T02:17:31.281583+00:00 19989833.741852872074 27869999.999993130565 262859833.741842329502 1 60347.095512613 2024-02-07T02:17:32.289777+00:00 19989833.741976350546 27869999.999978359789 262859833.741951018572 1 60347.095524108 2024-02-07T02:17:33.282913+00:00 19989833.741972811520 27870000.000005491078 262859833.741974592209 1 60347.095535704 2024-02-07T02:17:34.284840+00:00 19989833.742111515254 27869999.999957773834 262859833.742065578699 1 60347.095547288 2024-02-07T02:17:35.285713+00:00 19989833.741629071534 27870000.000002905726 262859833.741628289223 1 60347.095558873 2024-02-07T02:17:36.286680+00:00 19989833.741925008595 27869999.999987013638 262859833.741908311844 1 60347.095570460 2024-02-07T02:17:37.287723+00:00 19989833.741837091744 27870000.000069472939 262859833.741902858019 1 60347.095581993 2024-02-07T02:17:38.284216+00:00 19989833.741799738258 27870000.000030949712 262859833.741826981306 1 60347.095593527 2024-02-07T02:17:39.280724+00:00 19989833.741958182305 27870000.000015571713 262859833.741970032454 1 60347.095605129 2024-02-07T02:17:40.283146+00:00 19989833.741972688586 27870000.000043943524 262859833.742012917995 1 60347.095616659 2024-02-07T02:17:41.279375+00:00 19989833.742051303387 27870000.000033665448 262859833.742081284523 1 60347.095628265 2024-02-07T02:17:42.282105+00:00 19989833.741977367550 27870000.000056616962 262859833.742030292749 1 60347.095639864 2024-02-07T02:17:43.284221+00:00 19989833.741995017976 27870000.000050403178 262859833.742041707039 1 60347.095651445 2024-02-07T02:17:44.284845+00:00 19989833.741797391325 27869999.999994013458 262859833.741787701845 1 60347.095662983 2024-02-07T02:17:45.281742+00:00 19989833.741895008832 27869999.999987598509 262859833.741878926754 1 60347.095674543 2024-02-07T02:17:46.280499+00:00 19989833.742045257241 27869999.999922137707 262859833.741963684559 1 60347.095686119 2024-02-07T02:17:47.280697+00:00 19989833.741625286639 27869999.999954007566 262859833.741575598717 1 60347.095697722 2024-02-07T02:17:48.283240+00:00 19989833.742083691061 27869999.999952454120 262859833.742032468319 1 60347.095709301 2024-02-07T02:17:49.283549+00:00 19989833.741889335215 27869999.999990429729 262859833.741876065731 1 60347.095720903 2024-02-07T02:17:50.286020+00:00 19989833.742043890059 27870000.000051237643 262859833.742091417313 1 60347.095732434 2024-02-07T02:17:51.282298+00:00 19989833.741884585470 27870000.000076111406 262859833.741957008839 1 60347.095744046 2024-02-07T02:17:52.285567+00:00 19989833.742144241929 27870000.000047411770 262859833.742187976837 1 60347.095755561 2024-02-07T02:17:53.280471+00:00 19989833.742054354399 27869999.999993626028 262859833.742044270039 1 60347.095767139 2024-02-07T02:17:54.280819+00:00 19989833.741720411927 27870000.000042933971 262859833.741759657860 1 60347.095778775 2024-02-07T02:17:55.286168+00:00 19989833.742070052773 27869999.999950546771 262859833.742016911507 1 60347.095790294 2024-02-07T02:17:56.281365+00:00 19989833.741971921176 27869999.999936193228 262859833.741904407740 1 60347.095801867 2024-02-07T02:17:57.281257+00:00 19989833.741866972297 27869999.999944269657 262859833.741807550192 1 60347.095813436 2024-02-07T02:17:58.280849+00:00 19989833.742022685707 27869999.999954603612 262859833.741973608732 1 60347.095825053 2024-02-07T02:17:59.284545+00:00 19989833.742034647614 27869999.999989628792 262859833.742020577192 1 60347.095836676 2024-02-07T02:18:00.288775+00:00 19989833.741768218577 27870000.000038783997 262859833.741803288460 1 60347.095848212 2024-02-07T02:18:01.285547+00:00 19989833.741917755455 27870000.000039204955 262859833.741953283548 1 60347.095859848 2024-02-07T02:18:02.290890+00:00 19989833.742122009397 27870000.000004176050 262859833.742122471333 1 60347.095871410 2024-02-07T02:18:03.289811+00:00 19989833.741780415177 27870000.000011797994 262859833.741788506508 1 60347.095882892 2024-02-07T02:18:04.281832+00:00 19989833.741942569613 27870000.000027976930 262859833.741966843605 1 60347.095894528 2024-02-07T02:18:05.287240+00:00 19989833.742063585669 27869999.999991659075 262859833.742051541805 1 60347.095906097 2024-02-07T02:18:06.286742+00:00 19989833.741580542177 27869999.999979261309 262859833.741556107998 1 60347.095917753 2024-02-07T02:18:07.293848+00:00 19989833.741946455091 27869999.999941922724 262859833.741884678602 1 60347.095929265 2024-02-07T02:18:08.288467+00:00 19989833.741897441447 27869999.999970659614 262859833.741864413023 1 60347.095940819 2024-02-07T02:18:09.286746+00:00 19989833.741888329387 27869999.999961350113 262859833.741845965385 1 60347.095952357 2024-02-07T02:18:10.283679+00:00 19989833.741940598935 27870000.000016149133 262859833.741953045130 1 60347.095964088 2024-02-07T02:18:11.297202+00:00 19989833.741931766272 27870000.000068575144 262859833.741996645927 1 60347.095975548 2024-02-07T02:18:12.287384+00:00 19989833.741961374879 27870000.000047579408 262859833.742005228996 1 60347.095987091 2024-02-07T02:18:13.284660+00:00 19989833.741953969002 27870000.000068645924 262859833.742018908262 1 60347.095998602 2024-02-07T02:18:14.279199+00:00 19989833.741942014545 27870000.000041581690 262859833.741979897022 1 60347.096010284 2024-02-07T02:18:15.288596+00:00 19989833.741959262639 27870000.000001877546 262859833.741957455873 1 60347.096021877 2024-02-07T02:18:16.290171+00:00 19989833.742128841579 27869999.999943349510 262859833.742068499327 1 60347.096033408 2024-02-07T02:18:17.286464+00:00 19989833.741752553731 27869999.999904196709 262859833.741653054953 1 60347.096044949 2024-02-07T02:18:18.283602+00:00 19989833.742204997689 27869999.999932777137 262859833.742134064436 1 60347.096056580 2024-02-07T02:18:19.288503+00:00 19989833.741808570921 27869999.999908514321 262859833.741713374853 1 60347.096068301 2024-02-07T02:18:20.301202+00:00 19989833.741817876697 27869999.999973542988 262859833.741787731647 1 60347.096079685 2024-02-07T02:18:21.284762+00:00 19989833.742096219212 27870000.000030983239 262859833.742123514414 1 60347.096091245 2024-02-07T02:18:22.283614+00:00 19989833.742042034864 27870000.000041473657 262859833.742079824209 1 60347.096102796 2024-02-07T02:18:23.281536+00:00 19989833.742150802165 27870000.000095754862 262859833.742242872715 1 60347.096114442 2024-02-07T02:18:24.287798+00:00 19989833.741780154407 27870000.000067505985 262859833.741843968630 1 60347.096125990 2024-02-07T02:18:25.285516+00:00 19989833.741948314011 27870000.000075608492 262859833.742020219564 1 60347.096137565 2024-02-07T02:18:26.285603+00:00 19989833.741912342608 27870000.000007577240 262859833.741916209459 1 60347.096149091 2024-02-07T02:18:27.281416+00:00 19989833.741801865399 27870000.000006031245 262859833.741804182529 1 60347.096160719 2024-02-07T02:18:28.286119+00:00 19989833.741850845516 27869999.999933842570 262859833.741780996323 1 60347.096172259 2024-02-07T02:18:29.283190+00:00 19989833.741955291480 27869999.999938771129 262859833.741890370846 1 60347.096183820 2024-02-07T02:18:30.282004+00:00 19989833.741996370256 27869999.999943565577 262859833.741936236620 1 60347.096195402 2024-02-07T02:18:31.282707+00:00 19989833.741842493415 27869999.999949842691 262859833.741788625717 1 60347.096207027 2024-02-07T02:18:32.287140+00:00 19989833.741908371449 27869999.999964188784 262859833.741868853569 1 60347.096218618 2024-02-07T02:18:33.288559+00:00 19989833.742014139891 27869999.999979231507 262859833.741989672184 1 60347.096230111 2024-02-07T02:18:34.281601+00:00 19989833.741822954267 27870000.000042788684 262859833.741862058640 1 60347.096241668 2024-02-07T02:18:35.280087+00:00 19989833.741826292127 27870000.000045936555 262859833.741868525743 1 60347.096253375 2024-02-07T02:18:36.291598+00:00 19989833.742005772889 27870000.000069860369 262859833.742071926594 1 60347.096264885 2024-02-07T02:18:37.286101+00:00 19989833.741968292743 27869999.999969903380 262859833.741934508085 1 60347.096276456 2024-02-07T02:18:38.285747+00:00 19989833.742055296898 27869999.999964967370 262859833.742016553879 1 60347.096288005 2024-02-07T02:18:39.283608+00:00 19989833.741813968867 27870000.000004407018 262859833.741814672947 1 60347.096299556 2024-02-07T02:18:40.281631+00:00 19989833.741864338517 27869999.999986711890 262859833.741847336292 1 60347.096311127 2024-02-07T02:18:41.281398+00:00 19989833.741702966392 27869999.999956071377 262859833.741655349731 1 60347.096322722 2024-02-07T02:18:42.283195+00:00 19989833.741911347955 27869999.999960850924 262859833.741868495941 1 60347.096334275 2024-02-07T02:18:43.281355+00:00 19989833.741916690022 27869999.999972175807 262859833.741885155439 1 60347.096345841 2024-02-07T02:18:44.280699+00:00 19989833.741858437657 27870000.000002931803 262859833.741857647896 1 60347.096357463 2024-02-07T02:18:45.284818+00:00 19989833.742236644030 27870000.000033207238 262859833.742266148329 1 60347.096369028 2024-02-07T02:18:46.284025+00:00 19989833.741789344698 27870000.000048510730 262859833.741834163666 1 60347.096380581 2024-02-07T02:18:47.282209+00:00 19989833.741794627160 27870000.000078760087 262859833.741869688034 1 60347.096392155 2024-02-07T02:18:48.282142+00:00 19989833.741928227246 27869999.999999184161 262859833.741923719645 1 60347.096403704 2024-02-07T02:18:49.279987+00:00 19989833.742084432393 27869999.999983463436 262859833.742064207792 1 60347.096415327 2024-02-07T02:18:50.284300+00:00 19989833.741912040859 27869999.999947797507 262859833.741856127977 1 60347.096426850 2024-02-07T02:18:51.279811+00:00 19989833.742049183697 27870000.000019174069 262859833.742064654827 1 60347.096438493 2024-02-07T02:18:52.285816+00:00 19989833.741828020662 27869999.999971691519 262859833.741796016693 1 60347.096450000 2024-02-07T02:18:53.279959+00:00 19989833.741732601076 27869999.999992106110 262859833.741721004248 1 60347.096461622 2024-02-07T02:18:54.284155+00:00 19989833.741981234401 27869999.999983865768 262859833.741961419582 1 60347.096473207 2024-02-07T02:18:55.285061+00:00 19989833.741948582232 27869999.999986238778 262859833.741931110620 1 60347.096484781 2024-02-07T02:18:56.285059+00:00 19989833.742133811116 27870000.000040017068 262859833.742170155048 1 60347.096496334 2024-02-07T02:18:57.283284+00:00 19989833.741666153073 27870000.000012334436 262859833.741674780846 1 60347.096507911 2024-02-07T02:18:58.283464+00:00 19989833.741967279464 27869999.999986659735 262859833.741950243711 1 60347.096519548 2024-02-07T02:18:59.288921+00:00 19989833.741975661367 27869999.999966401607 262859833.741938382387 1 60347.096531084 2024-02-07T02:19:00.285673+00:00 19989833.741902630776 27869999.999970398843 262859833.741869330406 1 60347.096543136 2024-02-07T02:19:01.326963+00:00 19989833.742007624358 27869999.999974448234 262859833.741978377104 1 60347.096554233 2024-02-07T02:19:02.285759+00:00 19989833.742012482136 27869999.999950021505 262859833.741958796978 1 60347.096565788 2024-02-07T02:19:03.284031+00:00 19989833.741705976427 27869999.999985244125 262859833.741687536240 1 60347.096577323 2024-02-07T02:19:04.280728+00:00 19989833.741850480437 27869999.999965112656 262859833.741811871529 1 60347.096588893 2024-02-07T02:19:05.280341+00:00 19989833.741956334561 27869999.999975800514 262859833.741928428411 1 60347.096600527 2024-02-07T02:19:06.285568+00:00 19989833.741828259081 27870000.000021036714 262859833.741845607758 1 60347.096612066 2024-02-07T02:19:07.282524+00:00 19989833.742109838873 27870000.000037584454 262859833.742143720388 1 60347.096623626 2024-02-07T02:19:08.281250+00:00 19989833.742200709879 27870000.000060185790 262859833.742257207632 1 60347.096635246 2024-02-07T02:19:09.285244+00:00 19989833.741656102240 27870000.000018667430 262859833.741671055555 1 60347.096646802 2024-02-07T02:19:10.283637+00:00 19989833.742044050246 27869999.999991796911 262859833.742032170296 1 60347.096658377 2024-02-07T02:19:11.283825+00:00 19989833.741913728416 27870000.000013165176 262859833.741923213005 1 60347.096669924 2024-02-07T02:19:12.281470+00:00 19989833.742030091584 27869999.999955717474 262859833.741982102394 1 60347.096681533 2024-02-07T02:19:13.284495+00:00 19989833.741643577814 27869999.999979272485 262859833.741619139910 1 60347.096693072 2024-02-07T02:19:14.281481+00:00 19989833.742080029100 27869999.999982230365 262859833.742058575153 1 60347.096704642 2024-02-07T02:19:15.281114+00:00 19989833.741896603256 27869999.999999146909 262859833.741892039776 1 60347.096716200 2024-02-07T02:19:16.279626+00:00 19989833.741769585758 27869999.999954320490 262859833.741720199585 1 60347.096727787 2024-02-07T02:19:17.280752+00:00 19989833.742104861885 27870000.000062908977 262859833.742164075375 1 60347.096739378 2024-02-07T02:19:18.282239+00:00 19989833.741934668273 27870000.000059958547 262859833.741990923882 1 60347.096750991 2024-02-07T02:19:19.285658+00:00 19989833.742070417851 27870000.000074688345 262859833.742141395807 1 60347.096762571 2024-02-07T02:19:20.286152+00:00 19989833.742075320333 27870000.000046547502 262859833.742118179798 1 60347.096774118 2024-02-07T02:19:21.283779+00:00 19989833.741968110204 27870000.000003959984 262859833.741968393326 1 60347.096785672 2024-02-07T02:19:22.282111+00:00 19989833.741833284497 27870000.000051874667 262859833.741881489754 1 60347.096797278 2024-02-07T02:19:23.284823+00:00 19989833.741878014058 27870000.000009838492 262859833.741884142160 1 60347.096808811 2024-02-07T02:19:24.281227+00:00 19989833.741957683116 27869999.999939303845 262859833.741893291473 1 60347.096820429 2024-02-07T02:19:25.285039+00:00 19989833.741995114833 27869999.999952144921 262859833.741943567991 1 60347.096831996 2024-02-07T02:19:26.284406+00:00 19989833.741749666631 27869999.999993875623 262859833.741739839315 1 60347.096843644 2024-02-07T02:19:27.290797+00:00 19989833.741721071303 27870000.000030606985 262859833.741747975349 1 60347.096855148 2024-02-07T02:19:28.284819+00:00 19989833.742047809064 27870000.000022321939 262859833.742066442966 1 60347.096866717 2024-02-07T02:19:29.284369+00:00 19989833.741854734719 27870000.000017166138 262859833.741868197918 1 60347.096878301 2024-02-07T02:19:30.285218+00:00 19989833.741981294006 27869999.999971129000 262859833.741948723793 1 60347.096889824 2024-02-07T02:19:31.280779+00:00 19989833.741981506348 27870000.000044960529 262859833.742022782564 1 60347.096901400 2024-02-07T02:19:32.281015+00:00 19989833.742018308491 27870000.000020507723 262859833.742035120726 1 60347.096912987 2024-02-07T02:19:33.282090+00:00 19989833.741656769067 27869999.999975286424 262859833.741628378630 1 60347.096924553 2024-02-07T02:19:34.281333+00:00 19989833.741992618889 27870000.000021509826 262859833.742010444403 1 60347.096936113 2024-02-07T02:19:35.280198+00:00 19989833.741782706231 27869999.999945860356 262859833.741724848747 1 60347.096947742 2024-02-07T02:19:36.284859+00:00 19989833.741840422153 27869999.999971490353 262859833.741808205843 1 60347.096959268 2024-02-07T02:19:37.280727+00:00 19989833.742162410170 27870000.000030837953 262859833.742189556360 1 60347.096970838 2024-02-07T02:19:38.280341+00:00 19989833.741889260709 27870000.000013444573 262859833.741899013519 1 60347.096982400 2024-02-07T02:19:39.279388+00:00 19989833.741869062185 27870000.000019092113 262859833.741884469986 1 60347.096993999 2024-02-07T02:19:40.281501+00:00 19989833.741989444941 27870000.000065613538 262859833.742051362991 1 60347.097005547 2024-02-07T02:19:41.279300+00:00 19989833.741967666894 27870000.000083368272 262859833.742047339678 1 60347.097017149 2024-02-07T02:19:42.281611+00:00 19989833.741839963943 27870000.000028826296 262859833.741865098476 1 60347.097028769 2024-02-07T02:19:43.285616+00:00 19989833.741969637573 27869999.999958969653 262859833.741924911737 1 60347.097040287 2024-02-07T02:19:44.280780+00:00 19989833.741839446127 27870000.000005815178 262859833.741841554642 1 60347.097051867 2024-02-07T02:19:45.281302+00:00 19989833.741801105440 27869999.999972261488 262859833.741769671440 1 60347.097063426 2024-02-07T02:19:46.280027+00:00 19989833.741779424250 27869999.999926418066 262859833.741702139378 1 60347.097075011 2024-02-07T02:19:47.280907+00:00 19989833.742029417306 27869999.999981820583 262859833.742007553577 1 60347.097086597 2024-02-07T02:19:48.282001+00:00 19989833.741941895336 27869999.999987252057 262859833.741925448179 1 60347.097098183 2024-02-07T02:19:49.282983+00:00 19989833.741929192096 27869999.999995067716 262859833.741920560598 1 60347.097109769 2024-02-07T02:19:50.284058+00:00 19989833.741901673377 27870000.000015273690 262859833.741913229227 1 60347.097121343 2024-02-07T02:19:51.284035+00:00 19989833.741945166141 27870000.000014614314 262859833.741956084967 1 60347.097132960 2024-02-07T02:19:52.287757+00:00 19989833.741858292371 27870000.000016011298 262859833.741870611906 1 60347.097144519 2024-02-07T02:19:53.286491+00:00 19989833.742021027952 27870000.000004298985 262859833.742021620274 1 60347.097156039 2024-02-07T02:19:54.281775+00:00 19989833.742115911096 27870000.000009056181 262859833.742121279240 1 60347.097167608 2024-02-07T02:19:55.281338+00:00 19989833.741846002638 27869999.999978911132 262859833.741821199656 1 60347.097179208 2024-02-07T02:19:56.283602+00:00 19989833.741842992604 27869999.999939706177 262859833.741778999567 1 60347.097190795 2024-02-07T02:19:57.284676+00:00 19989833.741770304739 27869999.999923676252 262859833.741690278053 1 60347.097202383 2024-02-07T02:19:58.285890+00:00 19989833.741804830730 27869999.999964885414 262859833.741766035557 1 60347.097213916 2024-02-07T02:19:59.282286+00:00 19989833.741938572377 27870000.000014498830 262859833.741949349642 1 60347.097225516 2024-02-07T02:20:00.284611+00:00 19989833.742008332163 27870000.000029295683 262859833.742033928633 1 60347.097237050 2024-02-07T02:20:01.281063+00:00 19989833.741963643581 27870000.000030923635 262859833.741990894079 1 60347.097248753 2024-02-07T02:20:02.292249+00:00 19989833.741977822036 27870000.000063240528 262859833.742037355900 1 60347.097260377 2024-02-07T02:20:03.296606+00:00 19989833.742006272078 27870000.000020291656 262859833.742022871971 1 60347.097271926 2024-02-07T02:20:04.294414+00:00 19989833.741978630424 27870000.000021252781 262859833.741996169090 1 60347.097283507 2024-02-07T02:20:05.294991+00:00 19989833.741988256574 27869999.999963477254 262859833.741948008537 1 60347.097295027 2024-02-07T02:20:06.290351+00:00 19989833.741870455444 27869999.999921612442 262859833.741788387299 1 60347.097306654 2024-02-07T02:20:07.294886+00:00 19989833.741913594306 27869999.999975319952 262859833.741885215044 1 60347.097318232 2024-02-07T02:20:08.295203+00:00 19989833.741732817143 27869999.999956503510 262859833.741685599089 1 60347.097329722 2024-02-07T02:20:09.287985+00:00 19989833.742000378668 27869999.999958645552 262859833.741955310106 1 60347.097341335 2024-02-07T02:20:10.291371+00:00 19989833.741867896169 27870000.000048413873 262859833.741912603378 1 60347.097352822 2024-02-07T02:20:11.283797+00:00 19989833.741843283176 27870000.000011347234 262859833.741850942373 1 60347.097364463 2024-02-07T02:20:12.289611+00:00 19989833.741909828037 27870000.000046312809 262859833.741952449083 1 60347.097376006 2024-02-07T02:20:13.286915+00:00 19989833.742134615779 27870000.000075601041 262859833.742206513882 1 60347.097387620 2024-02-07T02:20:14.290340+00:00 19989833.741822689772 27870000.000050142407 262859833.741869121790 1 60347.097399177 2024-02-07T02:20:15.288868+00:00 19989833.741982083768 27869999.999965015799 262859833.741943389177 1 60347.097410707 2024-02-07T02:20:16.285119+00:00 19989833.742060642689 27869999.999947525561 262859833.742004454136 1 60347.097422281 2024-02-07T02:20:17.285066+00:00 19989833.742034472525 27869999.999995093793 262859833.742025852203 1 60347.097433900 2024-02-07T02:20:18.288970+00:00 19989833.741821471602 27869999.999931130558 262859833.741748899221 1 60347.097445388 2024-02-07T02:20:19.281559+00:00 19989833.741856157780 27869999.999984133989 262859833.741836607456 1 60347.097457012 2024-02-07T02:20:20.285835+00:00 19989833.741809401661 27869999.999987795949 262859833.741793483496 1 60347.097468623 2024-02-07T02:20:21.289029+00:00 19989833.741772316396 27869999.999971769750 262859833.741740405560 1 60347.097480147 2024-02-07T02:20:22.284721+00:00 19989833.741826485842 27870000.000058084726 262859833.741880863905 1 60347.097491731 2024-02-07T02:20:23.285585+00:00 19989833.742111001164 27870000.000077173114 262859833.742184489965 1 60347.097503336 2024-02-07T02:20:24.288188+00:00 19989833.741962503642 27870000.000044826418 262859833.742003619671 1 60347.097514881 2024-02-07T02:20:25.285680+00:00 19989833.741982728243 27870000.000043086708 262859833.742022126913 1 60347.097526460 2024-02-07T02:20:26.286144+00:00 19989833.741837143898 27870000.000020653009 262859833.741854101419 1 60347.097537981 2024-02-07T02:20:27.281533+00:00 19989833.741804748774 27869999.999993260950 262859833.741794317961 1 60347.097549569 2024-02-07T02:20:28.282745+00:00 19989833.741799868643 27869999.999971963465 262859833.741768121719 1 60347.097561150 2024-02-07T02:20:29.283380+00:00 19989833.741961043328 27869999.999913737178 262859833.741871088743 1 60347.097572810 2024-02-07T02:20:30.290734+00:00 19989833.741822749376 27869999.999945398420 262859833.741764456034 1 60347.097584327 2024-02-07T02:20:31.285807+00:00 19989833.742065828294 27869999.999952834100 262859833.742014944553 1 60347.097595878 2024-02-07T02:20:32.283851+00:00 19989833.742191892117 27869999.999985013157 262859833.742173194885 1 60347.097607424 2024-02-07T02:20:33.281456+00:00 19989833.741836637259 27870000.000085424632 262859833.741918355227 1 60347.097619001 2024-02-07T02:20:34.281674+00:00 19989833.741868741810 27870000.000064563006 262859833.741929590702 1 60347.097630621 2024-02-07T02:20:35.285628+00:00 19989833.741863034666 27870000.000018026680 262859833.741877377033 1 60347.097642142 2024-02-07T02:20:36.281058+00:00 19989833.741913653910 27869999.999986868352 262859833.741896808147 1 60347.097653757 2024-02-07T02:20:37.284594+00:00 19989833.742002923042 27870000.000000130385 262859833.741999357939 1 60347.097665348 2024-02-07T02:20:38.286059+00:00 19989833.741996005177 27869999.999991245568 262859833.741983532906 1 60347.097677102 2024-02-07T02:20:39.301593+00:00 19989833.741836048663 27869999.999981861562 262859833.741814196110 1 60347.097688473 2024-02-07T02:20:40.284071+00:00 19989833.742030724883 27869999.999939974397 262859833.741967022419 1 60347.097700058 2024-02-07T02:20:41.284996+00:00 19989833.741919390857 27869999.999971553683 262859833.741887271404 1 60347.097711654 2024-02-07T02:20:42.286962+00:00 19989833.742030758411 27870000.000014487654 262859833.742041558027 1 60347.097723241 2024-02-07T02:20:43.288067+00:00 19989833.741900548339 27869999.999968394637 262859833.741865277290 1 60347.097734812 2024-02-07T02:20:44.287715+00:00 19989833.742052942514 27870000.000027809292 262859833.742077052593 1 60347.097746315 2024-02-07T02:20:45.281603+00:00 19989833.741941001266 27870000.000079404563 262859833.742016702890 1 60347.097757888 2024-02-07T02:20:46.281485+00:00 19989833.742050074041 27870000.000040430576 262859833.742086827755 1 60347.097769545 2024-02-07T02:20:47.288697+00:00 19989833.742244064808 27870000.000007480383 262859833.742247849703 1 60347.097781035 2024-02-07T02:20:48.281387+00:00 19989833.741707418114 27870000.000010207295 262859833.741713911295 1 60347.097792693 2024-02-07T02:20:49.288702+00:00 19989833.742081269622 27869999.999959688634 262859833.742037236691 1 60347.097804219 2024-02-07T02:20:50.284567+00:00 19989833.741893209517 27869999.999985918403 262859833.741875439882 1 60347.097815765 2024-02-07T02:20:51.282116+00:00 19989833.741532936692 27869999.999892868102 262859833.741422116756 1 60347.097827394 2024-02-07T02:20:52.286895+00:00 19989833.742259912193 27869999.999960239977 262859833.742216467857 1 60347.097838938 2024-02-07T02:20:53.284239+00:00 19989833.741769209504 27869999.999986283481 262859833.741751790047 1 60347.097850472 2024-02-07T02:20:54.280780+00:00 19989833.741966664791 27870000.000007063150 262859833.741970032454 1 60347.097862073 2024-02-07T02:20:55.283149+00:00 19989833.741858821362 27870000.000038303435 262859833.741893410683 1 60347.097873682 2024-02-07T02:20:56.286163+00:00 19989833.741732809693 27870000.000015784055 262859833.741744905710 1 60347.097885203 2024-02-07T02:20:57.281548+00:00 19989833.741881601512 27870000.000007092953 262859833.741885006428 1 60347.097896792 2024-02-07T02:20:58.282800+00:00 19989833.741828020662 27869999.999971002340 262859833.741795331240 1 60347.097908322 2024-02-07T02:20:59.279049+00:00 19989833.741904050112 27869999.999976180494 262859833.741876542568 1 60347.097919969 2024-02-07T02:21:00.285340+00:00 19989833.742107369006 27869999.999987423420 262859833.742091089487 1 60347.097931833 2024-02-07T02:21:01.310396+00:00 19989833.741916615516 27869999.999959625304 262859833.741872549057 1 60347.097943116 2024-02-07T02:21:02.285250+00:00 19989833.741710845381 27869999.999953597784 262859833.741660743952 1 60347.097954656 2024-02-07T02:21:03.282241+00:00 19989833.742246821523 27869999.999964788556 262859833.742207884789 1 60347.097966265 2024-02-07T02:21:04.285320+00:00 19989833.741909470409 27869999.999937526882 262859833.741843312979 1 60347.097977824 2024-02-07T02:21:05.283949+00:00 19989833.741929654032 27870000.000056691468 262859833.741982638836 1 60347.097989386 2024-02-07T02:21:06.282924+00:00 19989833.741928882897 27870000.000023260713 262859833.741948425770 1 60347.098000945 2024-02-07T02:21:07.281614+00:00 19989833.741943854839 27870000.000067725778 262859833.742007881403 1 60347.098012550 2024-02-07T02:21:08.284312+00:00 19989833.741952821612 27870000.000006236136 262859833.741955339909 1 60347.098024121 2024-02-07T02:21:09.284010+00:00 19989833.742079820484 27870000.000003334135 262859833.742079466581 1 60347.098035776 2024-02-07T02:21:10.291018+00:00 19989833.741911869496 27869999.999999176711 262859833.741907328367 1 60347.098047324 2024-02-07T02:21:11.288744+00:00 19989833.742004614323 27869999.999988403171 262859833.741989314556 1 60347.098058838 2024-02-07T02:21:12.283634+00:00 19989833.742075067014 27869999.999954059720 262859833.742025405169 1 60347.098070419 2024-02-07T02:21:13.284223+00:00 19989833.741917457432 27869999.999946560711 262859833.741860330105 1 60347.098081970 2024-02-07T02:21:14.282231+00:00 19989833.741839859635 27869999.999923728406 262859833.741759896278 1 60347.098093676 2024-02-07T02:21:15.293640+00:00 19989833.741981603205 27870000.000030793250 262859833.742008686066 1 60347.098105128 2024-02-07T02:21:16.283098+00:00 19989833.742182534188 27869999.999999281019 262859833.742178112268 1 60347.098116705 2024-02-07T02:21:17.283317+00:00 19989833.741995666176 27870000.000026822090 262859833.742018789053 1 60347.098128280 2024-02-07T02:21:18.283391+00:00 19989833.741944100708 27870000.000044245273 262859833.741984665394 1 60347.098139897 2024-02-07T02:21:19.287131+00:00 19989833.741819109768 27870000.000019609928 262859833.741835027933 1 60347.098151426 2024-02-07T02:21:20.283233+00:00 19989833.741846255958 27869999.999972388148 262859833.741814970970 1 60347.098162981 2024-02-07T02:21:21.281519+00:00 19989833.742169771343 27869999.999980229884 262859833.742146313190 1 60347.098174576 2024-02-07T02:21:22.283374+00:00 19989833.741652570665 27869999.999992024153 262859833.741640895605 1 60347.098186130 2024-02-07T02:21:23.281595+00:00 19989833.742225751281 27869999.999951541424 262859833.742173612118 1 60347.098197692 2024-02-07T02:21:24.280574+00:00 19989833.741910919547 27869999.999976292253 262859833.741883516312 1 60347.098209283 2024-02-07T02:21:25.282072+00:00 19989833.742294047028 27869999.999988913536 262859833.742279261351 1 60347.098220876 2024-02-07T02:21:26.283688+00:00 19989833.741956889629 27869999.999957051128 262859833.741910248995 1 60347.098232423 2024-02-07T02:21:27.281385+00:00 19989833.741615992039 27870000.000011023134 262859833.741623312235 1 60347.098243999 2024-02-07T02:21:28.281538+00:00 19989833.742145761847 27870000.000076193362 262859833.742218255997 1 60347.098255551 2024-02-07T02:21:29.279626+00:00 19989833.741879392415 27870000.000016212463 262859833.741891920567 1 60347.098267146 2024-02-07T02:21:30.281428+00:00 19989833.742011200637 27870000.000045906752 262859833.742053389549 1 60347.098278714 2024-02-07T02:21:31.280913+00:00 19989833.741751898080 27869999.999973695725 262859833.741721898317 1 60347.098290288 2024-02-07T02:21:32.280913+00:00 19989833.741957500577 27870000.000003635883 262859833.741957426071 1 60347.098301871 2024-02-07T02:21:33.281611+00:00 19989833.741743732244 27869999.999975290149 262859833.741715341806 1 60347.098313494 2024-02-07T02:21:34.285848+00:00 19989833.741720523685 27869999.999994028360 262859833.741710871458 1 60347.098325041 2024-02-07T02:21:35.283504+00:00 19989833.742203399539 27869999.999997396022 262859833.742197096348 1 60347.098336572 2024-02-07T02:21:36.279794+00:00 19989833.741922046989 27869999.999997530133 262859833.741915881634 1 60347.098348151 2024-02-07T02:21:37.280232+00:00 19989833.741778247058 27870000.000062990934 262859833.741837561131 1 60347.098359774 2024-02-07T02:21:38.284481+00:00 19989833.741870034486 27869999.999989438802 262859833.741855800152 1 60347.098371346 2024-02-07T02:21:39.284302+00:00 19989833.742014393210 27870000.000069182366 262859833.742079854012 1 60347.098382883 2024-02-07T02:21:40.281122+00:00 19989833.742033161223 27870000.000019703060 262859833.742049157619 1 60347.098394481 2024-02-07T02:21:41.283144+00:00 19989833.741888511926 27870000.000002190471 262859833.741887032986 1 60347.098406019 2024-02-07T02:21:42.280031+00:00 19989833.741898044944 27869999.999950595200 262859833.741844952106 1 60347.098417634 2024-02-07T02:21:43.283561+00:00 19989833.741984400898 27869999.999949172139 262859833.741929858923 1 60347.098429225 2024-02-07T02:21:44.285064+00:00 19989833.741869956255 27869999.999963026494 262859833.741829276085 1 60347.098440810 2024-02-07T02:21:45.285962+00:00 19989833.742109827697 27869999.999969583005 262859833.742075711489 1 60347.098452370 2024-02-07T02:21:46.284750+00:00 19989833.741563308984 27869999.999952059239 262859833.741511672735 1 60347.098463958 2024-02-07T02:21:47.285998+00:00 19989833.741867203265 27870000.000008095056 262859833.741871625185 1 60347.098475523 2024-02-07T02:21:48.285217+00:00 19989833.742036409676 27870000.000041499734 262859833.742074191570 1 60347.098487055 2024-02-07T02:21:49.281537+00:00 19989833.741985671222 27869999.999969024211 262859833.741951018572 1 60347.098498639 2024-02-07T02:21:50.282427+00:00 19989833.742025729269 27870000.000061146915 262859833.742083191872 1 60347.098510182 2024-02-07T02:21:51.279712+00:00 19989833.741926178336 27870000.000047273934 262859833.741969764233 1 60347.098521777 2024-02-07T02:21:52.281516+00:00 19989833.741960939020 27870000.000074569136 262859833.742031812668 1 60347.098533383 2024-02-07T02:21:53.284237+00:00 19989833.741879053414 27870000.000065263361 262859833.741940617561 1 60347.098544896 2024-02-07T02:21:54.278991+00:00 19989833.741899959743 27870000.000013291836 262859833.741909563541 1 60347.098556572 2024-02-07T02:21:55.287788+00:00 19989833.742051403970 27869999.999945227057 262859833.741992920637 1 60347.098568083 2024-02-07T02:21:56.282353+00:00 19989833.741731517017 27869999.999987795949 262859833.741715610027 1 60347.098579672 2024-02-07T02:21:57.283621+00:00 19989833.742040280253 27869999.999998047948 262859833.742034614086 1 60347.098591235 2024-02-07T02:21:58.282670+00:00 19989833.742021322250 27869999.999936375767 262859833.741953998804 1 60347.098602823 2024-02-07T02:21:59.283857+00:00 19989833.741857152432 27870000.000009909272 262859833.741863340139 1 60347.098614357 2024-02-07T02:22:00.280432+00:00 19989833.741807084531 27870000.000006236136 262859833.741809606552 1 60347.098625981 2024-02-07T02:22:01.284742+00:00 19989833.742112021893 27870000.000024322420 262859833.742132633924 1 60347.098637664 2024-02-07T02:22:02.294200+00:00 19989833.741953484714 27869999.999956469983 262859833.741906255484 1 60347.098649181 2024-02-07T02:22:03.289261+00:00 19989833.741857234389 27869999.999988745898 262859833.741842269897 1 60347.098660783 2024-02-07T02:22:04.291676+00:00 19989833.742076326162 27870000.000006593764 262859833.742079228163 1 60347.098672328 2024-02-07T02:22:05.289133+00:00 19989833.742007702589 27870000.000000581145 262859833.742004603148 1 60347.098683985 2024-02-07T02:22:06.296276+00:00 19989833.741815943271 27869999.999947186559 262859833.741759449244 1 60347.098695496 2024-02-07T02:22:07.290841+00:00 19989833.741970513016 27869999.999955866486 262859833.741922676563 1 60347.098707135 2024-02-07T02:22:08.296501+00:00 19989833.741761222482 27869999.999935608357 262859833.741693139076 1 60347.098718611 2024-02-07T02:22:09.287939+00:00 19989833.741742882878 27869999.999981846660 262859833.741721034050 1 60347.098730177 2024-02-07T02:22:10.287291+00:00 19989833.742276281118 27870000.000012692064 262859833.742285281420 1 60347.098741807 2024-02-07T02:22:11.292101+00:00 19989833.741742953658 27870000.000026449561 262859833.741765737534 1 60347.098753432 2024-02-07T02:22:12.296526+00:00 19989833.741744667292 27870000.000035662204 262859833.741776645184 1 60347.098764976 2024-02-07T02:22:13.293954+00:00 19989833.741976913065 27870000.000009339303 262859833.741982549429 1 60347.098776649 2024-02-07T02:22:14.302443+00:00 19989833.741927813739 27870000.000058602542 262859833.741982698441 1 60347.098788090 2024-02-07T02:22:15.290944+00:00 19989833.741883631796 27869999.999986913055 262859833.741866856813 1 60347.098799630 2024-02-07T02:22:16.287999+00:00 19989833.741899006069 27869999.999998684973 262859833.741894006729 1 60347.098811386 2024-02-07T02:22:17.303742+00:00 19989833.742057286203 27869999.999938901514 262859833.741992503405 1 60347.098822695 2024-02-07T02:22:18.280817+00:00 19989833.741862554103 27869999.999967306852 262859833.741826176643 1 60347.098834358 2024-02-07T02:22:19.288545+00:00 19989833.741821009666 27869999.999937478453 262859833.741754800081 1 60347.098845966 2024-02-07T02:22:20.291486+00:00 19989833.741931360215 27869999.999992050231 262859833.741919696331 1 60347.098857670 2024-02-07T02:22:21.302707+00:00 19989833.741817470640 27869999.999982114881 262859833.741795897484 1 60347.098869056 2024-02-07T02:22:22.286385+00:00 19989833.741794440895 27870000.000007327646 262859833.741798073053 1 60347.098880718 2024-02-07T02:22:23.293978+00:00 19989833.741780694574 27870000.000073604286 262859833.741850614548 1 60347.098892184 2024-02-07T02:22:24.284735+00:00 19989833.741956017911 27870000.000012896955 262859833.741965234280 1 60347.098903762 2024-02-07T02:22:25.284997+00:00 19989833.742218002677 27870000.000033050776 262859833.742247343063 1 60347.098915583 2024-02-07T02:22:26.306372+00:00 19989833.741862460971 27870000.000050250441 262859833.741909027100 1 60347.098926941 2024-02-07T02:22:27.287751+00:00 19989833.741954490542 27869999.999991293997 262859833.741942107677 1 60347.098938442 2024-02-07T02:22:28.281396+00:00 19989833.741875786334 27869999.999984230846 262859833.741856336594 1 60347.098950049 2024-02-07T02:22:29.284203+00:00 19989833.741872612387 27870000.000030469149 262859833.741899371147 1 60347.098961669 2024-02-07T02:22:30.288198+00:00 19989833.741690810770 27869999.999959751964 262859833.741646885872 1 60347.098973201 2024-02-07T02:22:31.284573+00:00 19989833.742025110871 27869999.999995838851 262859833.742017239332 1 60347.098984751 2024-02-07T02:22:32.282532+00:00 19989833.741899747401 27870000.000012114644 262859833.741908162832 1 60347.098996378 2024-02-07T02:22:33.287046+00:00 19989833.742141574621 27870000.000062521547 262859833.742200404406 1 60347.099007925 2024-02-07T02:22:34.284732+00:00 19989833.741888251156 27870000.000004153699 262859833.741888701916 1 60347.099019463 2024-02-07T02:22:35.281643+00:00 19989833.741905894130 27870000.000049792230 262859833.741952002048 1 60347.099031069 2024-02-07T02:22:36.284393+00:00 19989833.741909094155 27870000.000023439527 262859833.741928815842 1 60347.099042737 2024-02-07T02:22:37.292505+00:00 19989833.741836242378 27870000.000024564564 262859833.741857111454 1 60347.099054278 2024-02-07T02:22:38.289659+00:00 19989833.741974797100 27869999.999950081110 262859833.741921186447 1 60347.099065855 2024-02-07T02:22:39.289839+00:00 19989833.742107372731 27869999.999942027032 262859833.742045700550 1 60347.099077360 2024-02-07T02:22:40.283881+00:00 19989833.741797178984 27869999.999941937625 262859833.741735428572 1 60347.099088972 2024-02-07T02:22:41.287187+00:00 19989833.742034427822 27869999.999942064285 262859833.741972804070 1 60347.099100530 2024-02-07T02:22:42.285756+00:00 19989833.741872854531 27869999.999975822866 262859833.741844981909 1 60347.099112086 2024-02-07T02:22:43.284235+00:00 19989833.741933364421 27869999.999938454479 262859833.741868138313 1 60347.099123674 2024-02-07T02:22:44.285387+00:00 19989833.741868045181 27870000.000017434359 262859833.741881787777 1 60347.099135252 2024-02-07T02:22:45.285742+00:00 19989833.741902705282 27870000.000003702939 262859833.741902709007 1 60347.099146749 2024-02-07T02:22:46.279096+00:00 19989833.741840355098 27870000.000044725835 262859833.741881400347 1 60347.099158388 2024-02-07T02:22:47.284725+00:00 19989833.742021188140 27870000.000019218773 262859833.742036700249 1 60347.099169930 2024-02-07T02:22:48.282015+00:00 19989833.741787407547 27869999.999966289848 262859833.741750001907 1 60347.099181569 2024-02-07T02:22:49.287583+00:00 19989833.742065094411 27869999.999986223876 262859833.742047637701 1 60347.099193058 2024-02-07T02:22:50.280242+00:00 19989833.742076907307 27869999.999996215105 262859833.742069423199 1 60347.099204671 2024-02-07T02:22:51.283554+00:00 19989833.741706479341 27869999.999924857169 262859833.741627663374 1 60347.099216277 2024-02-07T02:22:52.286309+00:00 19989833.741920392960 27869999.999980639666 262859833.741897314787 1 60347.099227862 2024-02-07T02:22:53.287245+00:00 19989833.742018084973 27870000.000024225563 262859833.742038607597 1 60347.099239368 2024-02-07T02:22:54.281369+00:00 19989833.741929162294 27870000.000030159950 262859833.741955637932 1 60347.099250944 2024-02-07T02:22:55.281563+00:00 19989833.741807442158 27870000.000049799681 262859833.741853535175 1 60347.099262575 2024-02-07T02:22:56.286505+00:00 19989833.742031764239 27869999.999990038574 262859833.742018103600 1 60347.099274106 2024-02-07T02:22:57.282735+00:00 19989833.741912007332 27870000.000065512955 262859833.741973817348 1 60347.099285749 2024-02-07T02:22:58.288675+00:00 19989833.741942547262 27870000.000048022717 262859833.741986870766 1 60347.099297275 2024-02-07T02:22:59.284559+00:00 19989833.742129798979 27870000.000018112361 262859833.742144227028 1 60347.099308816 2024-02-07T02:23:00.281665+00:00 19989833.742021672428 27869999.999979943037 262859833.741997927427 1 60347.099320433 2024-02-07T02:23:01.285374+00:00 19989833.742032334208 27869999.999986100942 262859833.742014765739 1 60347.099332004 2024-02-07T02:23:02.285156+00:00 19989833.742005396634 27869999.999977171421 262859833.741978883743 1 60347.099343590 2024-02-07T02:23:03.286169+00:00 19989833.741849612445 27869999.999948326498 262859833.741794228554 1 60347.099355179 2024-02-07T02:23:04.287438+00:00 19989833.741678308696 27870000.000002954155 262859833.741677552462 1 60347.099366715 2024-02-07T02:23:05.284138+00:00 19989833.741849996150 27870000.000028610229 262859833.741874903440 1 60347.099378323 2024-02-07T02:23:06.287090+00:00 19989833.742063611746 27870000.000006671995 262859833.742066591978 1 60347.099389859 2024-02-07T02:23:07.283876+00:00 19989833.742128640413 27870000.000016886741 262859833.742141842842 1 60347.099401444 2024-02-07T02:23:08.284725+00:00 19989833.741745866835 27870000.000118568540 262859833.741860717535 1 60347.099413019 2024-02-07T02:23:09.284790+00:00 19989833.741844549775 27869999.999987974763 262859833.741828799248 1 60347.099424549 2024-02-07T02:23:10.281068+00:00 19989833.741946823895 27870000.000020802021 262859833.741963922977 1 60347.099436194 2024-02-07T02:23:11.287160+00:00 19989833.741884961724 27869999.999993883073 262859833.741875171661 1 60347.099447764 2024-02-07T02:23:12.286793+00:00 19989833.742053087801 27869999.999952603132 262859833.742002010345 1 60347.099459328 2024-02-07T02:23:13.285925+00:00 19989833.741788230836 27869999.999938618392 262859833.741723150015 1 60347.099470826 2024-02-07T02:23:14.279373+00:00 19989833.742115065455 27870000.000007621944 262859833.742119014263 1 60347.099482450 2024-02-07T02:23:15.283647+00:00 19989833.741881713271 27869999.999909631908 262859833.741787672043 1 60347.099494080 2024-02-07T02:23:16.288537+00:00 19989833.741907343268 27870000.000002961606 262859833.741906583309 1 60347.099505575 2024-02-07T02:23:17.281679+00:00 19989833.741794735193 27870000.000020120293 262859833.741811156273 1 60347.099517166 2024-02-07T02:23:18.283098+00:00 19989833.742006361485 27870000.000027004629 262859833.742029666901 1 60347.099528723 2024-02-07T02:23:19.281687+00:00 19989833.741814292967 27869999.999992102385 262859833.741802692413 1 60347.099540294 2024-02-07T02:23:20.281380+00:00 19989833.742051254958 27870000.000017233193 262859833.742064774036 1 60347.099551867 2024-02-07T02:23:21.281284+00:00 19989833.741817675531 27870000.000019855797 262859833.741833835840 1 60347.099563496 2024-02-07T02:23:22.286071+00:00 19989833.741944190115 27869999.999961771071 262859833.741902261972 1 60347.099575018 2024-02-07T02:23:23.281564+00:00 19989833.741770256311 27869999.999962616712 262859833.741729199886 1 60347.099586649 2024-02-07T02:23:24.286495+00:00 19989833.742191787809 27869999.999947585166 262859833.742135673761 1 60347.099598164 2024-02-07T02:23:25.281380+00:00 19989833.741956364363 27869999.999960515648 262859833.741913169622 1 60347.099609772 2024-02-07T02:23:26.284271+00:00 19989833.741776537150 27870000.000009022653 262859833.741781860590 1 60347.099621317 2024-02-07T02:23:27.281799+00:00 19989833.741986911744 27869999.999995809048 262859833.741979002953 1 60347.099632884 2024-02-07T02:23:28.281190+00:00 19989833.741990189999 27870000.000050708652 262859833.742037206888 1 60347.099644457 2024-02-07T02:23:29.281055+00:00 19989833.741901937872 27870000.000073097646 262859833.741971343756 1 60347.099656063 2024-02-07T02:23:30.283822+00:00 19989833.742191538215 27870000.000060696155 262859833.742248535156 1 60347.099667643 2024-02-07T02:23:31.284358+00:00 19989833.741787247360 27869999.999995008111 262859833.741778552532 1 60347.099679173 2024-02-07T02:23:32.280551+00:00 19989833.742023561150 27869999.999945502728 262859833.741965353489 1 60347.099690817 2024-02-07T02:23:33.286578+00:00 19989833.741957385093 27869999.999952409416 262859833.741906106472 1 60347.099702420 2024-02-07T02:23:34.289041+00:00 19989833.741700645536 27869999.999951623380 262859833.741648584604 1 60347.099714148 2024-02-07T02:23:35.302370+00:00 19989833.741935253143 27869999.999985426664 262859833.741916984320 1 60347.099725562 2024-02-07T02:23:36.288520+00:00 19989833.741892784834 27869999.999999307096 262859833.741888403893 1 60347.099737223 2024-02-07T02:23:37.296098+00:00 19989833.742155738175 27869999.999984692782 262859833.742136716843 1 60347.099748776 2024-02-07T02:23:38.294286+00:00 19989833.741768561304 27870000.000027269125 262859833.741792142391 1 60347.099760319 2024-02-07T02:23:39.291594+00:00 19989833.742184951901 27870000.000100236386 262859833.742281496525 1 60347.099771881 2024-02-07T02:23:40.290465+00:00 19989833.741938631982 27870000.000043053180 262859833.741977989674 1 60347.099783447 2024-02-07T02:23:41.289827+00:00 19989833.741771031171 27870000.000052407384 262859833.741819739342 1 60347.099795018 2024-02-07T02:23:42.289597+00:00 19989833.741930529475 27870000.000007331371 262859833.741934180260 1 60347.099806553 2024-02-07T02:23:43.286201+00:00 19989833.742047633976 27869999.999983392656 262859833.742027342319 1 60347.099818207 2024-02-07T02:23:44.293111+00:00 19989833.741960674524 27869999.999943062663 262859833.741900056601 1 60347.099829861 2024-02-07T02:23:45.300008+00:00 19989833.741846021265 27869999.999974798411 262859833.741817116737 1 60347.099841605 2024-02-07T02:23:46.314681+00:00 19989833.742009367794 27869999.999962940812 262859833.741968601942 1 60347.099852895 2024-02-07T02:23:47.290173+00:00 19989833.741787653416 27869999.999935027212 262859833.741718977690 1 60347.099864473 2024-02-07T02:23:48.290433+00:00 19989833.741824962199 27869999.999999590218 262859833.741820842028 1 60347.099875939 2024-02-07T02:23:49.281103+00:00 19989833.742067009211 27869999.999992769212 262859833.742056071758 1 60347.099887707 2024-02-07T02:23:50.297902+00:00 19989833.741809923202 27870000.000008307397 262859833.741814553738 1 60347.099899205 2024-02-07T02:23:51.291307+00:00 19989833.742075987160 27870000.000039152801 262859833.742111444473 1 60347.099910826 2024-02-07T02:23:52.295378+00:00 19989833.741884712130 27870000.000004820526 262859833.741885840893 1 60347.099922294 2024-02-07T02:23:53.286166+00:00 19989833.742084681988 27870000.000021491200 262859833.742102473974 1 60347.099933952 2024-02-07T02:23:54.293462+00:00 19989833.741778239608 27869999.999997686595 262859833.741772234440 1 60347.099945466 2024-02-07T02:23:55.288283+00:00 19989833.741871424019 27869999.999948091805 262859833.741815805435 1 60347.099957035 2024-02-07T02:23:56.287800+00:00 19989833.741961315274 27869999.999948464334 262859833.741906106472 1 60347.099968594 2024-02-07T02:23:57.286513+00:00 19989833.741907592863 27869999.999956361949 262859833.741860270500 1 60347.099980142 2024-02-07T02:23:58.284258+00:00 19989833.741995126009 27869999.999999862164 262859833.741991281509 1 60347.099991841 2024-02-07T02:23:59.295088+00:00 19989833.741839181632 27869999.999984953552 262859833.741820424795 1 60347.100003470 2024-02-07T02:24:00.299804+00:00 19989833.742025792599 27869999.999985262752 262859833.742007374763 1 60347.100014952 2024-02-07T02:24:01.291871+00:00 19989833.742082029581 27870000.000030461699 262859833.742108792067 1 60347.100026586 2024-02-07T02:24:02.297007+00:00 19989833.741884879768 27870000.000044934452 262859833.741926133633 1 60347.100038132 2024-02-07T02:24:03.294599+00:00 19989833.741960726678 27870000.000061985105 262859833.742019027472 1 60347.100049593 2024-02-07T02:24:04.284831+00:00 19989833.741678249091 27869999.999977938831 262859833.741652488708 1 60347.100061163 2024-02-07T02:24:05.284498+00:00 19989833.741813134402 27869999.999967176467 262859833.741776615381 1 60347.100072832 2024-02-07T02:24:06.292722+00:00 19989833.741927389055 27869999.999927502126 262859833.741851180792 1 60347.100084358 2024-02-07T02:24:07.288503+00:00 19989833.742049217224 27870000.000009164214 262859833.742054700851 1 60347.100095959 2024-02-07T02:24:08.290862+00:00 19989833.741801202297 27869999.999945707619 262859833.741743206978 1 60347.100107527 2024-02-07T02:24:09.290342+00:00 19989833.742143012583 27870000.000024307519 262859833.742163628340 1 60347.100119004 2024-02-07T02:24:10.281999+00:00 19989833.742096606642 27870000.000066421926 262859833.742159336805 1 60347.100130626 2024-02-07T02:24:11.286132+00:00 19989833.741939481348 27870000.000047791749 262859833.741983592510 1 60347.100142306 2024-02-07T02:24:12.295237+00:00 19989833.741749044508 27870000.000097882003 262859833.741843223572 1 60347.100153752 2024-02-07T02:24:13.284155+00:00 19989833.742020178586 27870000.000033758581 262859833.742050260305 1 60347.100165324 2024-02-07T02:24:14.283983+00:00 19989833.741736371070 27869999.999980002642 262859833.741712689400 1 60347.100176962 2024-02-07T02:24:15.289495+00:00 19989833.741956006736 27870000.000043675303 262859833.741995990276 1 60347.100188564 2024-02-07T02:24:16.291879+00:00 19989833.741931833327 27869999.999980919063 262859833.741909056902 1 60347.100200081 2024-02-07T02:24:17.286973+00:00 19989833.742022123188 27870000.000027593225 262859833.742046028376 1 60347.100211631 2024-02-07T02:24:18.284886+00:00 19989833.741835612804 27869999.999884292483 262859833.741716235876 1 60347.100223166 2024-02-07T02:24:19.281525+00:00 19989833.741891529411 27869999.999967038631 262859833.741854876280 1 60347.100234751 2024-02-07T02:24:20.282476+00:00 19989833.741850469261 27869999.999903704971 262859833.741750478745 1 60347.100246327 2024-02-07T02:24:21.282700+00:00 19989833.742107179016 27870000.000007238239 262859833.742110729218 1 60347.100257884 2024-02-07T02:24:22.281149+00:00 19989833.741876460612 27869999.999971214682 262859833.741843968630 1 60347.100269455 2024-02-07T02:24:23.280917+00:00 19989833.742001257837 27870000.000004190952 262859833.742001771927 1 60347.100281107 2024-02-07T02:24:24.287672+00:00 19989833.741952389479 27870000.000024303794 262859833.741973012686 1 60347.100292653 2024-02-07T02:24:25.285184+00:00 19989833.741685934365 27870000.000038761646 262859833.741721004248 1 60347.100304269 2024-02-07T02:24:26.288814+00:00 19989833.742105670273 27869999.999956842512 262859833.742058813572 1 60347.100315755 2024-02-07T02:24:27.281249+00:00 19989833.742014482617 27869999.999968916178 262859833.741979718208 1 60347.100327371 2024-02-07T02:24:28.284814+00:00 19989833.742037083954 27869999.999963659793 262859833.741997063160 1 60347.100338911 2024-02-07T02:24:29.281901+00:00 19989833.741937275976 27869999.999941632152 262859833.741875231266 1 60347.100350526 2024-02-07T02:24:30.285447+00:00 19989833.741984348744 27869999.999927122146 262859833.741907775402 1 60347.100362086 2024-02-07T02:24:31.284250+00:00 19989833.742055352777 27870000.000034071505 262859833.742085725069 1 60347.100373629 2024-02-07T02:24:32.281527+00:00 19989833.741644330323 27869999.999976780266 262859833.741617411375 1 60347.100385208 2024-02-07T02:24:33.281950+00:00 19989833.741821143776 27870000.000069893897 262859833.741887331009 1 60347.100396790 2024-02-07T02:24:34.282612+00:00 19989833.742053274065 27870000.000047981739 262859833.742097556591 1 60347.100408372 2024-02-07T02:24:35.283329+00:00 19989833.741719733924 27870000.000061597675 262859833.741777628660 1 60347.100419934 2024-02-07T02:24:36.282280+00:00 19989833.742092888802 27870000.000131756067 262859833.742220938206 1 60347.100431534 2024-02-07T02:24:37.284536+00:00 19989833.741999886930 27869999.999935328960 262859833.741931527853 1 60347.100443133 2024-02-07T02:24:38.286680+00:00 19989833.741890400648 27870000.000019356608 262859833.741906076670 1 60347.100454667 2024-02-07T02:24:39.283240+00:00 19989833.741932649165 27870000.000000189990 262859833.741929143667 1 60347.100466206 2024-02-07T02:24:40.280196+00:00 19989833.742021784186 27869999.999978564680 262859833.741996645927 1 60347.100477837 2024-02-07T02:24:41.285155+00:00 19989833.742100715637 27869999.999933898449 262859833.742030918598 1 60347.100489402 2024-02-07T02:24:42.284360+00:00 19989833.742063183337 27870000.000012367964 262859833.742071866989 1 60347.100500926 2024-02-07T02:24:43.280031+00:00 19989833.741780139506 27869999.999998088926 262859833.741774529219 1 60347.100512563 2024-02-07T02:24:44.285416+00:00 19989833.741951659322 27869999.999980218709 262859833.741928160191 1 60347.100524322 2024-02-07T02:24:45.301450+00:00 19989833.741860549897 27870000.000027321279 262859833.741884171963 1 60347.100535739 2024-02-07T02:24:46.287825+00:00 19989833.741878662258 27870000.000086713582 262859833.741961687803 1 60347.100547270 2024-02-07T02:24:47.284134+00:00 19989833.741979498416 27870000.000007923692 262859833.741983741522 1 60347.100559046 2024-02-07T02:24:48.301513+00:00 19989833.741736542434 27870000.000020347536 262859833.741753190756 1 60347.100570519 2024-02-07T02:24:49.292830+00:00 19989833.741811126471 27869999.999964125454 262859833.741771548986 1 60347.100582115 2024-02-07T02:24:50.294773+00:00 19989833.741943214089 27869999.999959807843 262859833.741899311543 1 60347.100593653 2024-02-07T02:24:51.291626+00:00 19989833.741797853261 27869999.999956566840 262859833.741750746965 1 60347.100605176 2024-02-07T02:24:52.287217+00:00 19989833.742019329220 27869999.999965555966 262859833.741981178522 1 60347.100616831 2024-02-07T02:24:53.294208+00:00 19989833.742132924497 27869999.999956779182 262859833.742086023092 1 60347.100628336 2024-02-07T02:24:54.288273+00:00 19989833.741772387177 27869999.999970708042 262859833.741739392281 1 60347.100639863 2024-02-07T02:24:55.284199+00:00 19989833.741943247616 27870000.000020124018 262859833.741959661245 1 60347.100651439 2024-02-07T02:24:56.284338+00:00 19989833.742056000978 27870000.000042967498 262859833.742095291615 1 60347.100663161 2024-02-07T02:24:57.297147+00:00 19989833.742182034999 27870000.000013094395 262859833.742191433907 1 60347.100674633 2024-02-07T02:24:58.288319+00:00 19989833.741750176996 27870000.000013999641 262859833.741760492325 1 60347.100686278 2024-02-07T02:24:59.294422+00:00 19989833.742067571729 27870000.000003386289 262859833.742067277431 1 60347.100697750 2024-02-07T02:25:00.285626+00:00 19989833.741878814995 27869999.999928038567 262859833.741803139448 1 60347.100709438 2024-02-07T02:25:01.295427+00:00 19989833.741933427751 27869999.999970160425 262859833.741899907589 1 60347.100720984 2024-02-07T02:25:02.293052+00:00 19989833.741764213890 27869999.999923523515 262859833.741684049368 1 60347.100732570 2024-02-07T02:25:03.294049+00:00 19989833.741981897503 27869999.999983422458 262859833.741961628199 1 60347.100744050 2024-02-07T02:25:04.285924+00:00 19989833.742007173598 27869999.999966423959 262859833.741969883442 1 60347.100755665 2024-02-07T02:25:05.289450+00:00 19989833.741713345051 27870000.000062085688 262859833.741771727800 1 60347.100767218 2024-02-07T02:25:06.287585+00:00 19989833.741920597851 27870000.000052984804 262859833.741969883442 1 60347.100778782 2024-02-07T02:25:07.286798+00:00 19989833.741698462516 27870000.000012889504 262859833.741707652807 1 60347.100790323 2024-02-07T02:25:08.283935+00:00 19989833.741918280721 27870000.000040024519 262859833.741954624653 1 60347.100801891 2024-02-07T02:25:09.283353+00:00 19989833.742055281997 27870000.000013586134 262859833.742065191269 1 60347.100813440 2024-02-07T02:25:10.281177+00:00 19989833.742020759732 27869999.999999817461 262859833.742016881704 1 60347.100825051 2024-02-07T02:25:11.284408+00:00 19989833.742132969201 27869999.999984275550 262859833.742113530636 1 60347.100836649 2024-02-07T02:25:12.286487+00:00 19989833.742028325796 27869999.999985355884 262859833.742009997368 1 60347.100848189 2024-02-07T02:25:13.283495+00:00 19989833.741808958352 27869999.999926153570 262859833.741731405258 1 60347.100859739 2024-02-07T02:25:14.281494+00:00 19989833.741901323199 27869999.999979175627 262859833.741876780987 1 60347.100871391 2024-02-07T02:25:15.288179+00:00 19989833.741946656257 27870000.000014845282 262859833.741957813501 1 60347.100882886 2024-02-07T02:25:16.281297+00:00 19989833.741863757372 27870000.000028885901 262859833.741888940334 1 60347.100894456 2024-02-07T02:25:17.280967+00:00 19989833.742043223232 27870000.000011071563 262859833.742050617933 1 60347.100906027 2024-02-07T02:25:18.280790+00:00 19989833.741614263505 27870000.000030267984 262859833.741640836000 1 60347.100917596 2024-02-07T02:25:19.280295+00:00 19989833.741960469633 27870000.000018205494 262859833.741974979639 1 60347.100929224 2024-02-07T02:25:20.284978+00:00 19989833.741740684956 27869999.999964732677 262859833.741701722145 1 60347.100940763 2024-02-07T02:25:21.281942+00:00 19989833.741947393864 27869999.999971013516 262859833.741914689541 1 60347.100952347 2024-02-07T02:25:22.282792+00:00 19989833.741863340139 27869999.999991826713 262859833.741851478815 1 60347.100963998 2024-02-07T02:25:23.289447+00:00 19989833.741874754429 27869999.999947592616 262859833.741818666458 1 60347.100975475 2024-02-07T02:25:24.281082+00:00 19989833.742270871997 27869999.999978777021 262859833.742245972157 1 60347.100987068 2024-02-07T02:25:25.282731+00:00 19989833.741935312748 27869999.999981887639 262859833.741913497448 1 60347.100998627 2024-02-07T02:25:26.281393+00:00 19989833.741832751781 27870000.000009447336 262859833.741838514805 1 60347.101010208 2024-02-07T02:25:27.282019+00:00 19989833.742254212499 27870000.000036694109 262859833.742287218571 1 60347.101021829 2024-02-07T02:25:28.286014+00:00 19989833.741410117596 27870000.000020243227 262859833.741426646709 1 60347.101033395 2024-02-07T02:25:29.285345+00:00 19989833.741767879575 27870000.000035874546 262859833.741800069809 1 60347.101044991 2024-02-07T02:25:30.287203+00:00 19989833.741973515600 27870000.000016994774 262859833.741986811161 1 60347.101056522 2024-02-07T02:25:31.283474+00:00 19989833.741976253688 27869999.999978777021 262859833.741951346397 1 60347.101068064 2024-02-07T02:25:32.280749+00:00 19989833.742000825703 27869999.999971695244 262859833.741968810558 1 60347.101079662 2024-02-07T02:25:33.282821+00:00 19989833.741969197989 27869999.999931368977 262859833.741896867752 1 60347.101091192 2024-02-07T02:25:34.278995+00:00 19989833.741915397346 27869999.999961543828 262859833.741873264313 1 60347.101102897 2024-02-07T02:25:35.290326+00:00 19989833.742053307593 27869999.999980382621 262859833.742029994726 1 60347.101114392 2024-02-07T02:25:36.283439+00:00 19989833.741750281304 27870000.000013571233 262859833.741760134697 1 60347.101125956 2024-02-07T02:25:37.282570+00:00 19989833.741966515779 27869999.999976705760 262859833.741939514875 1 60347.101137509 2024-02-07T02:25:38.280725+00:00 19989833.741934094578 27870000.000010762364 262859833.741941154003 1 60347.101149107 2024-02-07T02:25:39.282840+00:00 19989833.741831053048 27870000.000054974109 262859833.741882354021 1 60347.101160745 2024-02-07T02:25:40.288345+00:00 19989833.741829887033 27870000.000042375177 262859833.741868555546 1 60347.101172279 2024-02-07T02:25:41.284912+00:00 19989833.741935893893 27870000.000003028661 262859833.741935253143 1 60347.101183894 2024-02-07T02:25:42.288432+00:00 19989833.742085114121 27870000.000020939857 262859833.742102384567 1 60347.101195697 2024-02-07T02:25:43.308178+00:00 19989833.741929147393 27869999.999990120530 262859833.741915553808 1 60347.101207100 2024-02-07T02:25:44.293417+00:00 19989833.742018416524 27869999.999978061765 262859833.741992771626 1 60347.101218557 2024-02-07T02:25:45.283338+00:00 19989833.742049995810 27869999.999970298260 262859833.742016583681 1 60347.101230163 2024-02-07T02:25:46.286084+00:00 19989833.741722878069 27869999.999947343022 262859833.741666525602 1 60347.101241895 2024-02-07T02:25:47.299748+00:00 19989833.742278546095 27870000.000004597008 262859833.742279440165 1 60347.101253320 2024-02-07T02:25:48.286827+00:00 19989833.742007672787 27870000.000011719763 262859833.742015689611 1 60347.101264891 2024-02-07T02:25:49.286623+00:00 19989833.741792254150 27870000.000025704503 262859833.741814255714 1 60347.101276434 2024-02-07T02:25:50.283858+00:00 19989833.742020566016 27870000.000042177737 262859833.742059051991 1 60347.101288091 2024-02-07T02:25:51.291091+00:00 19989833.741856552660 27870000.000057365745 262859833.741910219193 1 60347.101299579 2024-02-07T02:25:52.283639+00:00 19989833.742024179548 27870000.000025589019 262859833.742046087980 1 60347.101311235 2024-02-07T02:25:53.290716+00:00 19989833.741870064288 27869999.999985311180 262859833.741851687431 1 60347.101322962 2024-02-07T02:25:54.303887+00:00 19989833.741785295308 27869999.999958418310 262859833.741740018129 1 60347.101334325 2024-02-07T02:25:55.285674+00:00 19989833.742137972265 27869999.999943997711 262859833.742078274488 1 60347.101345970 2024-02-07T02:25:56.291833+00:00 19989833.741618752480 27869999.999966170639 262859833.741581231356 1 60347.101357539 2024-02-07T02:25:57.291372+00:00 19989833.742010656744 27869999.999968007207 262859833.741974949837 1 60347.101369055 2024-02-07T02:25:58.286338+00:00 19989833.742042671889 27869999.999983225018 262859833.742022186518 1 60347.101381253 2024-02-07T02:25:59.340311+00:00 19989833.742022138089 27870000.000041365623 262859833.742059797049 1 60347.101392320 2024-02-07T02:26:00.296481+00:00 19989833.741792980582 27870000.000019643456 262859833.741808921099 1 60347.101403900 2024-02-07T02:26:01.297001+00:00 19989833.741935521364 27870000.000054307282 262859833.741986125708 1 60347.101415403 2024-02-07T02:26:02.290820+00:00 19989833.741968713701 27870000.000031426549 262859833.741996437311 1 60347.101426926 2024-02-07T02:26:03.286389+00:00 19989833.741974573582 27870000.000022463500 262859833.741993337870 1 60347.101438487 2024-02-07T02:26:04.285300+00:00 19989833.742128070444 27869999.999992150813 262859833.742116540670 1 60347.101450040 2024-02-07T02:26:05.283422+00:00 19989833.741906173527 27869999.999985042959 262859833.741887509823 1 60347.101461625 2024-02-07T02:26:06.284360+00:00 19989833.742093648762 27869999.999978531152 262859833.742068499327 1 60347.101473208 2024-02-07T02:26:07.285162+00:00 19989833.742001317441 27870000.000001478940 262859833.741999119520 1 60347.101484838 2024-02-07T02:26:08.290036+00:00 19989833.741910915822 27870000.000032931566 262859833.741940140724 1 60347.101496337 2024-02-07T02:26:09.283535+00:00 19989833.741799298674 27870000.000007029623 262859833.741802632809 1 60347.101507921 2024-02-07T02:26:10.284366+00:00 19989833.741871703416 27870000.000018257648 262859833.741886287928 1 60347.101519642 2024-02-07T02:26:11.297063+00:00 19989833.741892997175 27870000.000071421266 262859833.741960704327 1 60347.101531105 2024-02-07T02:26:12.287482+00:00 19989833.741936240345 27870000.000014904886 262859833.741947442293 1 60347.101542903 2024-02-07T02:26:13.306797+00:00 19989833.741759482771 27870000.000077061355 262859833.741832852364 1 60347.101554235 2024-02-07T02:26:14.285887+00:00 19989833.742046244442 27870000.000046506524 262859833.742089033127 1 60347.101565780 2024-02-07T02:26:15.283376+00:00 19989833.741821505129 27870000.000020373613 262859833.741838186979 1 60347.101577397 2024-02-07T02:26:16.287126+00:00 19989833.742061488330 27869999.999946270138 262859833.742004066706 1 60347.101588956 2024-02-07T02:26:17.285794+00:00 19989833.742019880563 27869999.999987028539 262859833.742003232241 1 60347.101600530 2024-02-07T02:26:18.285794+00:00 19989833.742114886642 27870000.000014897436 262859833.742126107216 1 60347.101612101 2024-02-07T02:26:19.285567+00:00 19989833.741741888225 27869999.999969854951 262859833.741708040237 1 60347.101623892 2024-02-07T02:26:20.304265+00:00 19989833.741888154298 27869999.999973192811 262859833.741857647896 1 60347.101635300 2024-02-07T02:26:21.289892+00:00 19989833.741897914559 27870000.000000700355 262859833.741894930601 1 60347.101646855 2024-02-07T02:26:22.288330+00:00 19989833.741976447403 27870000.000030260533 262859833.742002993822 1 60347.101658402 2024-02-07T02:26:23.285930+00:00 19989833.741842433810 27870000.000044237822 262859833.741882979870 1 60347.101670033 2024-02-07T02:26:24.290901+00:00 19989833.741785608232 27870000.000049155205 262859833.741831064224 1 60347.101681543 2024-02-07T02:26:25.285257+00:00 19989833.742100350559 27869999.999985102564 262859833.742081761360 1 60347.101693213 2024-02-07T02:26:26.293640+00:00 19989833.741817299277 27869999.999990798533 262859833.741804391146 1 60347.101704656 2024-02-07T02:26:27.282252+00:00 19989833.741798352450 27869999.999974682927 262859833.741769313812 1 60347.101716286 2024-02-07T02:26:28.287109+00:00 19989833.742030814290 27869999.999959804118 262859833.741986930370 1 60347.101727812 2024-02-07T02:26:29.282902+00:00 19989833.741861637682 27869999.999953009188 262859833.741810947657 1 60347.101739377 2024-02-07T02:26:30.282168+00:00 19989833.741838444024 27869999.999981388450 262859833.741816163063 1 60347.101751004 2024-02-07T02:26:31.286757+00:00 19989833.742120906711 27870000.000025197864 262859833.742142438889 1 60347.101762528 2024-02-07T02:26:32.282408+00:00 19989833.741812441498 27870000.000027723610 262859833.741836458445 1 60347.101774139 2024-02-07T02:26:33.285627+00:00 19989833.741917986423 27869999.999948151410 262859833.741862446070 1 60347.101785724 2024-02-07T02:26:34.286556+00:00 19989833.742011830211 27870000.000034518540 262859833.742042660713 1 60347.101797343 2024-02-07T02:26:35.290477+00:00 19989833.741820298135 27870000.000004671514 262859833.741821289062 1 60347.101808852 2024-02-07T02:26:36.284757+00:00 19989833.741880081594 27870000.000003531575 262859833.741879910231 1 60347.101820426 2024-02-07T02:26:37.284800+00:00 19989833.741727109998 27869999.999968338758 262859833.741691768169 1 60347.101832000 2024-02-07T02:26:38.284797+00:00 19989833.742032315582 27869999.999916162342 262859833.741944789886 1 60347.101843555 2024-02-07T02:26:39.283166+00:00 19989833.742002688348 27869999.999972514808 262859833.741971522570 1 60347.101855106 2024-02-07T02:26:40.281180+00:00 19989833.742053762078 27870000.000004310161 262859833.742054402828 1 60347.101866764 2024-02-07T02:26:41.288462+00:00 19989833.741839736700 27869999.999995242804 262859833.741831272840 1 60347.101878298 2024-02-07T02:26:42.284986+00:00 19989833.741968087852 27870000.000006750226 262859833.741971135139 1 60347.101889857 2024-02-07T02:26:43.283674+00:00 19989833.741902664304 27869999.999978598207 262859833.741877555847 1 60347.101901576 2024-02-07T02:26:44.296200+00:00 19989833.741903357208 27870000.000052500516 262859833.741952180862 1 60347.101913081 2024-02-07T02:26:45.290208+00:00 19989833.742096651345 27870000.000034872442 262859833.742127835751 1 60347.101924636 2024-02-07T02:26:46.288565+00:00 19989833.741823513061 27870000.000114891678 262859833.741934716702 1 60347.101936322 2024-02-07T02:26:47.298240+00:00 19989833.742004022002 27869999.999957054853 262859833.741957366467 1 60347.101947780 2024-02-07T02:26:48.288217+00:00 19989833.741898451000 27869999.999957252294 262859833.741852015257 1 60347.101959466 2024-02-07T02:26:49.297831+00:00 19989833.741931866854 27869999.999980714172 262859833.741908878088 1 60347.101971033 2024-02-07T02:26:50.297275+00:00 19989833.741928387433 27869999.999960962683 262859833.741885662079 1 60347.101982464 2024-02-07T02:26:51.284863+00:00 19989833.741977654397 27869999.999955993146 262859833.741929948330 1 60347.101994071 2024-02-07T02:26:52.287723+00:00 19989833.741823066026 27869999.999977365136 262859833.741796731949 1 60347.102005654 2024-02-07T02:26:53.288472+00:00 19989833.742024641484 27870000.000000588596 262859833.742021530867 1 60347.102017420 2024-02-07T02:26:54.305068+00:00 19989833.741981398314 27870000.000000614673 262859833.741978317499 1 60347.102028855 2024-02-07T02:26:55.293050+00:00 19989833.741760537028 27870000.000022180378 262859833.741779029369 1 60347.102040431 2024-02-07T02:26:56.293303+00:00 19989833.741736594588 27870000.000057663769 262859833.741790562868 1 60347.102052063 2024-02-07T02:26:57.298202+00:00 19989833.742051430047 27870000.000059518963 262859833.742107242346 1 60347.102063521 2024-02-07T02:26:58.288204+00:00 19989833.741952504963 27870000.000015176833 262859833.741963982582 1 60347.102075113 2024-02-07T02:26:59.289776+00:00 19989833.742001678795 27869999.999992128462 262859833.741990119219 1 60347.102086643 2024-02-07T02:27:00.285935+00:00 19989833.742118831724 27869999.999939806759 262859833.742054939270 1 60347.102098268 2024-02-07T02:27:01.290399+00:00 19989833.741769239306 27869999.999919656664 262859833.741685211658 1 60347.102109739 2024-02-07T02:27:02.281467+00:00 19989833.742213167250 27869999.999961044639 262859833.742170512676 1 60347.102121316 2024-02-07T02:27:03.281681+00:00 19989833.741918884218 27869999.999982804060 262859833.741898000240 1 60347.102132885 2024-02-07T02:27:04.281228+00:00 19989833.741797380149 27870000.000008177012 262859833.741801857948 1 60347.102144456 2024-02-07T02:27:05.281017+00:00 19989833.741814780980 27869999.999999180436 262859833.741810262203 1 60347.102156071 2024-02-07T02:27:06.284547+00:00 19989833.742133658379 27870000.000054698437 262859833.742184638977 1 60347.102167646 2024-02-07T02:27:07.284608+00:00 19989833.742034722120 27870000.000058934093 262859833.742089986801 1 60347.102179207 2024-02-07T02:27:08.283503+00:00 19989833.741949085146 27869999.999991554767 262859833.741936951876 1 60347.102190798 2024-02-07T02:27:09.284985+00:00 19989833.741884544492 27870000.000037353486 262859833.741918206215 1 60347.102202343 2024-02-07T02:27:10.282402+00:00 19989833.741754766554 27869999.999972626567 262859833.741723716259 1 60347.102213883 2024-02-07T02:27:11.279501+00:00 19989833.741912912577 27869999.999999281019 262859833.741908490658 1 60347.102225514 2024-02-07T02:27:12.284406+00:00 19989833.741826478392 27870000.000016041100 262859833.741838812828 1 60347.102237133 2024-02-07T02:27:13.288329+00:00 19989833.742024980485 27869999.999987091869 262859833.742008388042 1 60347.102248676 2024-02-07T02:27:14.285564+00:00 19989833.742009796202 27869999.999993998557 262859833.742000102997 1 60347.102260289 2024-02-07T02:27:15.288939+00:00 19989833.741965666413 27870000.000012110919 262859833.741974055767 1 60347.102271992 2024-02-07T02:27:16.300110+00:00 19989833.741808712482 27870000.000007934868 262859833.741812944412 1 60347.102283364 2024-02-07T02:27:17.282672+00:00 19989833.742097258568 27870000.000065241009 262859833.742158800364 1 60347.102295021 2024-02-07T02:27:18.289814+00:00 19989833.741800207645 27870000.000029947609 262859833.741826474667 1 60347.102306572 2024-02-07T02:27:19.287808+00:00 19989833.741867829114 27870000.000024996698 262859833.741889148951 1 60347.102318216 2024-02-07T02:27:20.293895+00:00 19989833.741960834712 27870000.000022701919 262859833.741979837418 1 60347.102329842 2024-02-07T02:27:21.298353+00:00 19989833.741752862930 27870000.000001508743 262859833.741750687361 1 60347.102341309 2024-02-07T02:27:22.289113+00:00 19989833.742030076683 27870000.000003952533 262859833.742030352354 1 60347.102352897 2024-02-07T02:27:23.290319+00:00 19989833.742080748081 27869999.999962858856 262859833.742039918900 1 60347.102364465 2024-02-07T02:27:24.289762+00:00 19989833.741856932640 27869999.999976273626 262859833.741829514503 1 60347.102376004 2024-02-07T02:27:25.286726+00:00 19989833.741712875664 27869999.999974962324 262859833.741684138775 1 60347.102387547 2024-02-07T02:27:26.284124+00:00 19989833.741716664284 27869999.999998148531 262859833.741711109877 1 60347.102399142 2024-02-07T02:27:27.285894+00:00 19989833.742043841630 27870000.000022791326 262859833.742062956095 1 60347.102410767 2024-02-07T02:27:28.290268+00:00 19989833.742006149143 27870000.000036489218 262859833.742038935423 1 60347.102422316 2024-02-07T02:27:29.288062+00:00 19989833.741957888007 27870000.000043030828 262859833.741997241974 1 60347.102433831 2024-02-07T02:27:30.283014+00:00 19989833.741663582623 27870000.000016063452 262859833.741675943136 1 60347.102445769 2024-02-07T02:27:31.314415+00:00 19989833.742188148201 27869999.999953851104 262859833.742138326168 1 60347.102457035 2024-02-07T02:27:32.287851+00:00 19989833.741847276688 27869999.999959129840 262859833.741802722216 1 60347.102468574 2024-02-07T02:27:33.284820+00:00 19989833.741926111281 27869999.999974105507 262859833.741896510124 1 60347.102480337 2024-02-07T02:27:34.301073+00:00 19989833.741899330169 27869999.999956469983 262859833.741852104664 1 60347.102491793 2024-02-07T02:27:35.290884+00:00 19989833.741862531751 27869999.999995630234 262859833.741854459047 1 60347.102503296 2024-02-07T02:27:36.284804+00:00 19989833.742197565734 27869999.999976985157 262859833.742170870304 1 60347.102514892 2024-02-07T02:27:37.286662+00:00 19989833.741816025227 27870000.000038426369 262859833.741850733757 1 60347.102526549 2024-02-07T02:27:38.293802+00:00 19989833.741939354688 27870000.000055242330 262859833.741990923882 1 60347.102538088 2024-02-07T02:27:39.290813+00:00 19989833.741810683161 27870000.000051744282 262859833.741858720779 1 60347.102549621 2024-02-07T02:27:40.287231+00:00 19989833.741968978196 27870000.000021692365 262859833.741986989975 1 60347.102561857 2024-02-07T02:27:41.344430+00:00 19989833.741829536855 27870000.000032316893 262859833.741858154535 1 60347.102572819 2024-02-07T02:27:42.291539+00:00 19989833.742015775293 27870000.000084556639 262859833.742096632719 1 60347.102584541 2024-02-07T02:27:43.304322+00:00 19989833.742048554122 27870000.000015202910 262859833.742060065269 1 60347.102595900 2024-02-07T02:27:44.285788+00:00 19989833.742024000734 27869999.999913722277 262859833.741934031248 1 60347.102607477 2024-02-07T02:27:45.286012+00:00 19989833.741984996945 27869999.999972853810 262859833.741954147816 1 60347.102619227 2024-02-07T02:27:46.301168+00:00 19989833.741868991405 27869999.999983068556 262859833.741848379374 1 60347.102630604 2024-02-07T02:27:47.284200+00:00 19989833.741885785013 27869999.999958682805 262859833.741840779781 1 60347.102642194 2024-02-07T02:27:48.285552+00:00 19989833.741912532598 27869999.999944284558 262859833.741853117943 1 60347.102653809 2024-02-07T02:27:49.289108+00:00 19989833.741956282407 27870000.000002246350 262859833.741954833269 1 60347.102665318 2024-02-07T02:27:50.283493+00:00 19989833.741855848581 27870000.000004556030 262859833.741856724024 1 60347.102677563 2024-02-07T02:27:51.341445+00:00 19989833.742148876190 27870000.000063091516 262859833.742208272219 1 60347.102688512 2024-02-07T02:27:52.287409+00:00 19989833.741833768785 27869999.999973218888 262859833.741803288460 1 60347.102700075 2024-02-07T02:27:53.286497+00:00 19989833.741803377867 27870000.000007517636 262859833.741807192564 1 60347.102711678 2024-02-07T02:27:54.288918+00:00 19989833.742121100426 27870000.000005330890 262859833.742122739553 1 60347.102723238 2024-02-07T02:27:55.287757+00:00 19989833.741848401725 27869999.999961219728 262859833.741805940866 1 60347.102734787 2024-02-07T02:27:56.285640+00:00 19989833.741937942803 27869999.999958384782 262859833.741892635822 1 60347.102746364 2024-02-07T02:27:57.285857+00:00 19989833.741927757859 27869999.999923843890 262859833.741847932339 1 60347.102757978 2024-02-07T02:27:58.289330+00:00 19989833.742105249316 27870000.000019077212 262859833.742120623589 1 60347.102769539 2024-02-07T02:27:59.288129+00:00 19989833.741648305207 27870000.000024586916 262859833.741669207811 1 60347.102781175 2024-02-07T02:28:00.293493+00:00 19989833.741904456168 27870000.000036627054 262859833.741937398911 1 60347.102793032 2024-02-07T02:28:01.317966+00:00 19989833.741914384067 27870000.000049889088 262859833.741960585117 1 60347.102804285 2024-02-07T02:28:02.290184+00:00 19989833.741978164762 27870000.000052541494 262859833.742027014494 1 60347.102815786 2024-02-07T02:28:03.283893+00:00 19989833.741878382862 27870000.000019207597 262859833.741893887520 1 60347.102827404 2024-02-07T02:28:04.287711+00:00 19989833.741710901260 27869999.999956741929 262859833.741663932800 1 60347.102838986 2024-02-07T02:28:05.288382+00:00 19989833.742009539157 27869999.999994564801 262859833.742000430822 1 60347.102850496 2024-02-07T02:28:06.282869+00:00 19989833.741795986891 27869999.999989558011 262859833.741781860590 1 60347.102862153 2024-02-07T02:28:07.290040+00:00 19989833.741971250623 27869999.999965824187 262859833.741933375597 1 60347.102873660 2024-02-07T02:28:08.284201+00:00 19989833.741914376616 27870000.000001702458 262859833.741912364960 1 60347.102885216 2024-02-07T02:28:09.282716+00:00 19989833.741989441216 27869999.999966569245 262859833.741952300072 1 60347.102896946 2024-02-07T02:28:10.296201+00:00 19989833.741980012506 27869999.999995127320 262859833.741971433163 1 60347.102908413 2024-02-07T02:28:11.286891+00:00 19989833.742162570357 27870000.000029578805 262859833.742188453674 1 60347.102919984 2024-02-07T02:28:12.286595+00:00 19989833.742045544088 27870000.000126376748 262859833.742168217897 1 60347.102931531 2024-02-07T02:28:13.284242+00:00 19989833.741936039180 27870000.000039380044 262859833.741971701384 1 60347.102943158 2024-02-07T02:28:14.288863+00:00 19989833.741703558713 27870000.000010170043 262859833.741710036993 1 60347.102954703 2024-02-07T02:28:15.286351+00:00 19989833.741946969181 27870000.000016801059 262859833.741960078478 1 60347.102966252 2024-02-07T02:28:16.284169+00:00 19989833.741763483733 27869999.999983947724 262859833.741743713617 1 60347.102977820 2024-02-07T02:28:17.283648+00:00 19989833.741968192160 27869999.999965608120 262859833.741930097342 1 60347.102989394 2024-02-07T02:28:18.283642+00:00 19989833.741900425404 27869999.999970842153 262859833.741867572069 1 60347.103000967 2024-02-07T02:28:19.283541+00:00 19989833.741964444518 27869999.999930154532 262859833.741890907288 1 60347.103012830 2024-02-07T02:28:20.308528+00:00 19989833.742095541209 27869999.999969366938 262859833.742061197758 1 60347.103024113 2024-02-07T02:28:21.283407+00:00 19989833.742049541324 27870000.000026006252 262859833.742071866989 1 60347.103035664 2024-02-07T02:28:22.281380+00:00 19989833.741768632084 27870000.000030081719 262859833.741795003414 1 60347.103047214 2024-02-07T02:28:23.279279+00:00 19989833.741744767874 27870000.000051394105 262859833.741792440414 1 60347.103058833 2024-02-07T02:28:24.283145+00:00 19989833.741847656667 27870000.000014480203 262859833.741858452559 1 60347.103070377 2024-02-07T02:28:25.280600+00:00 19989833.741929590702 27870000.000028871000 262859833.741954773664 1 60347.103081962 2024-02-07T02:28:26.281506+00:00 19989833.742357451469 27869999.999970380217 262859833.742324143648 1 60347.103093558 2024-02-07T02:28:27.283417+00:00 19989833.741786882281 27869999.999952822924 262859833.741735994816 1 60347.103105088 2024-02-07T02:28:28.279570+00:00 19989833.741756170988 27869999.999933317304 262859833.741685777903 1 60347.103116675 2024-02-07T02:28:29.280696+00:00 19989833.742115389556 27869999.999937348068 262859833.742049038410 1 60347.103128265 2024-02-07T02:28:30.282108+00:00 19989833.741896435618 27869999.999968506396 262859833.741861224174 1 60347.103139863 2024-02-07T02:28:31.284175+00:00 19989833.741874754429 27869999.999975863844 262859833.741846919060 1 60347.103151425 2024-02-07T02:28:32.283130+00:00 19989833.741827353835 27870000.000059623271 262859833.741883277893 1 60347.103162982 2024-02-07T02:28:33.281627+00:00 19989833.742260459810 27870000.000047054142 262859833.742303818464 1 60347.103174569 2024-02-07T02:28:34.282792+00:00 19989833.741657253355 27870000.000073086470 262859833.741726636887 1 60347.103186110 2024-02-07T02:28:35.279916+00:00 19989833.742110982537 27870000.000085558742 262859833.742192864418 1 60347.103197689 2024-02-07T02:28:36.280363+00:00 19989833.741892777383 27870000.000064413995 262859833.741953492165 1 60347.103209291 2024-02-07T02:28:37.282701+00:00 19989833.742002062500 27869999.999981034547 262859833.741979420185 1 60347.103220975 2024-02-07T02:28:38.292278+00:00 19989833.741647377610 27869999.999964177608 262859833.741607844830 1 60347.103232464 2024-02-07T02:28:39.284902+00:00 19989833.741932593286 27869999.999954473227 262859833.741883367300 1 60347.103244022 2024-02-07T02:28:40.283518+00:00 19989833.742057327181 27869999.999935533851 262859833.741989165545 1 60347.103255629 2024-02-07T02:28:41.286302+00:00 19989833.741823304445 27870000.000033002347 262859833.741852611303 1 60347.103267204 2024-02-07T02:28:42.286459+00:00 19989833.741766724735 27870000.000007394701 262859833.741770416498 1 60347.103278754 2024-02-07T02:28:43.284376+00:00 19989833.741997871548 27870000.000025611371 262859833.742019772530 1 60347.103290405 2024-02-07T02:28:44.290959+00:00 19989833.741781633347 27870000.000027235597 262859833.741805166006 1 60347.103302100 2024-02-07T02:28:45.301402+00:00 19989833.742008302361 27870000.000035684556 262859833.742040276527 1 60347.103313565 2024-02-07T02:28:46.292009+00:00 19989833.742019247264 27870000.000006746501 262859833.742022275925 1 60347.103325103 2024-02-07T02:28:47.288917+00:00 19989833.741844307631 27869999.999995492399 262859833.741836100817 1 60347.103336674 2024-02-07T02:28:48.288614+00:00 19989833.742176767439 27869999.999950222671 262859833.742123305798 1 60347.103348297 2024-02-07T02:28:49.292879+00:00 19989833.741958003491 27869999.999953102320 262859833.741907387972 1 60347.103359909 2024-02-07T02:28:50.296135+00:00 19989833.741920795292 27869999.999904602766 262859833.741821706295 1 60347.103371442 2024-02-07T02:28:51.292598+00:00 19989833.741752713919 27869999.999938081950 262859833.741687089205 1 60347.103383053 2024-02-07T02:28:52.295780+00:00 19989833.742018926889 27870000.000001590699 262859833.742016822100 1 60347.103394459 2024-02-07T02:28:53.281228+00:00 19989833.742104928941 27869999.999989468604 262859833.742090702057 1 60347.103406161 2024-02-07T02:28:54.292288+00:00 19989833.742003496736 27870000.000009890646 262859833.742009699345 1 60347.103417714 2024-02-07T02:28:55.290470+00:00 19989833.741764165461 27870000.000087190419 262859833.741847664118 1 60347.103429370 2024-02-07T02:28:56.297521+00:00 19989833.741988491267 27870000.000054210424 262859833.742038995028 1 60347.103440912 2024-02-07T02:28:57.294813+00:00 19989833.741836763918 27870000.000000011176 262859833.741833060980 1 60347.103452439 2024-02-07T02:28:58.290717+00:00 19989833.741963718086 27869999.999961156398 262859833.741921186447 1 60347.103463960 2024-02-07T02:28:59.286143+00:00 19989833.741998709738 27869999.999974090606 262859833.741969108582 1 60347.103475478 2024-02-07T02:29:00.281281+00:00 19989833.742017202079 27870000.000002495944 262859833.742016017437 1 60347.103487198 2024-02-07T02:29:01.293881+00:00 19989833.741831809282 27869999.999918732792 262859833.741746842861 1 60347.103498694 2024-02-07T02:29:02.287174+00:00 19989833.741738703102 27869999.999975420535 262859833.741710424423 1 60347.103510261 2024-02-07T02:29:03.286557+00:00 19989833.742047850043 27870000.000032190233 262859833.742076337337 1 60347.103521775 2024-02-07T02:29:04.281362+00:00 19989833.742011137307 27869999.999997928739 262859833.742005348206 1 60347.103533348 2024-02-07T02:29:05.281274+00:00 19989833.741933438927 27870000.000078380108 262859833.742008119822 1 60347.103544951 2024-02-07T02:29:06.283788+00:00 19989833.741894993931 27870000.000082954764 262859833.741974264383 1 60347.103556517 2024-02-07T02:29:07.283042+00:00 19989833.741962835193 27870000.000047333539 262859833.742006480694 1 60347.103568086 2024-02-07T02:29:08.282622+00:00 19989833.742067981511 27870000.000060524791 262859833.742124825716 1 60347.103579636 2024-02-07T02:29:09.280503+00:00 19989833.741932779551 27870000.000003777444 262859833.741932868958 1 60347.103591298 2024-02-07T02:29:10.288122+00:00 19989833.742100294679 27869999.999996624887 262859833.742093235254 1 60347.103602829 2024-02-07T02:29:11.284428+00:00 19989833.741723984480 27869999.999948468059 262859833.741668760777 1 60347.103614387 2024-02-07T02:29:12.283041+00:00 19989833.741881921887 27869999.999985579401 262859833.741863787174 1 60347.103626003 2024-02-07T02:29:13.286691+00:00 19989833.742117144167 27869999.999972648919 262859833.742086082697 1 60347.103637612 2024-02-07T02:29:14.289660+00:00 19989833.741883341223 27869999.999980133027 262859833.741859763861 1 60347.103649192 2024-02-07T02:29:15.290146+00:00 19989833.741691794246 27869999.999977502972 262859833.741665601730 1 60347.103660916 2024-02-07T02:29:16.303158+00:00 19989833.742009505630 27870000.000023882836 262859833.742029666901 1 60347.103672374 2024-02-07T02:29:17.293080+00:00 19989833.741890024394 27870000.000044111162 262859833.741930425167 1 60347.103683900 2024-02-07T02:29:18.288936+00:00 19989833.742145694792 27870000.000035911798 262859833.742177903652 1 60347.103695382 2024-02-07T02:29:19.281019+00:00 19989833.741865016520 27870000.000033468008 262859833.741894781590 1 60347.103707161 2024-02-07T02:29:20.298708+00:00 19989833.741890892386 27870000.000010360032 262859833.741897583008 1 60347.103718636 2024-02-07T02:29:21.290101+00:00 19989833.741957470775 27870000.000020638108 262859833.741974413395 1 60347.103730269 2024-02-07T02:29:22.295277+00:00 19989833.741764448583 27869999.999968141317 262859833.741728901863 1 60347.103742131 2024-02-07T02:29:23.320145+00:00 19989833.742040611804 27869999.999950096011 262859833.741987019777 1 60347.103753277 2024-02-07T02:29:24.283131+00:00 19989833.742266494781 27869999.999981097877 262859833.742243915796 1 60347.103764983 2024-02-07T02:29:25.294525+00:00 19989833.741978693753 27869999.999988075346 262859833.741963088512 1 60347.103776642 2024-02-07T02:29:26.301853+00:00 19989833.741783868521 27870000.000018481165 262859833.741798639297 1 60347.103788034 2024-02-07T02:29:27.286112+00:00 19989833.742066804320 27870000.000077906996 262859833.742141008377 1 60347.103799663 2024-02-07T02:29:28.290834+00:00 19989833.741347488016 27870000.000075180084 262859833.741418987513 1 60347.103811288 2024-02-07T02:29:29.295273+00:00 19989833.741968199611 27870000.000048398972 262859833.742012917995 1 60347.103822721 2024-02-07T02:29:30.283078+00:00 19989833.741865824908 27870000.000033058226 262859833.741895169020 1 60347.103834397 2024-02-07T02:29:31.291918+00:00 19989833.741977918893 27870000.000043291599 262859833.742017537355 1 60347.103845948 2024-02-07T02:29:32.289907+00:00 19989833.741874963045 27869999.999966681004 262859833.741837948561 1 60347.103857612 2024-02-07T02:29:33.297702+00:00 19989833.741873152554 27869999.999983217567 262859833.741852670908 1 60347.103869279 2024-02-07T02:29:34.305712+00:00 19989833.741858739406 27869999.999959047884 262859833.741814106703 1 60347.103880683 2024-02-07T02:29:35.291002+00:00 19989833.741971489042 27869999.999990217388 262859833.741958022118 1 60347.103892539 2024-02-07T02:29:36.315392+00:00 19989833.742104474455 27869999.999996643513 262859833.742097407579 1 60347.103903745 2024-02-07T02:29:37.283587+00:00 19989833.741753365844 27870000.000006642193 262859833.741756320000 1 60347.103915317 2024-02-07T02:29:38.283347+00:00 19989833.742051348090 27870000.000019632280 262859833.742067277431 1 60347.103926946 2024-02-07T02:29:39.288151+00:00 19989833.742024965584 27870000.000077240169 262859833.742098510265 1 60347.103938636 2024-02-07T02:29:40.298131+00:00 19989833.741733267903 27870000.000005643815 262859833.741735219955 1 60347.103950158 2024-02-07T02:29:41.293668+00:00 19989833.742030162364 27870000.000045761466 262859833.742072254419 1 60347.103961715 2024-02-07T02:29:42.292228+00:00 19989833.741933941841 27869999.999964896590 262859833.741895139217 1 60347.103973233 2024-02-07T02:29:43.287365+00:00 19989833.741694759578 27869999.999981213361 262859833.741672277451 1 60347.103984819 2024-02-07T02:29:44.288358+00:00 19989833.741698786616 27869999.999991234392 262859833.741686344147 1 60347.103996421 2024-02-07T02:29:45.290794+00:00 19989833.742023222148 27869999.999976478517 262859833.741996020079 1 60347.104008043 2024-02-07T02:29:46.294913+00:00 19989833.741917546839 27869999.999981645495 262859833.741895496845 1 60347.104019572 2024-02-07T02:29:47.291073+00:00 19989833.741660133004 27870000.000011406839 262859833.741667866707 1 60347.104031283 2024-02-07T02:29:48.302832+00:00 19989833.741852208972 27870000.000039696693 262859833.741888225079 1 60347.104042986 2024-02-07T02:29:49.313987+00:00 19989833.741807129234 27870000.000069193542 262859833.741872638464 1 60347.104054192 2024-02-07T02:29:50.282152+00:00 19989833.742080405354 27870000.000045504421 262859833.742122232914 1 60347.104065847 2024-02-07T02:29:51.289162+00:00 19989833.741926137358 27870000.000035960227 262859833.741958409548 1 60347.104077450 2024-02-07T02:29:52.291703+00:00 19989833.741944029927 27869999.999969366938 262859833.741909682751 1 60347.104088933 2024-02-07T02:29:53.283788+00:00 19989833.742052327842 27869999.999991916120 262859833.742040544748 1 60347.104100609 2024-02-07T02:29:54.292623+00:00 19989833.741950634867 27869999.999954205006 262859833.741901129484 1 60347.104112122 2024-02-07T02:29:55.287380+00:00 19989833.741797532886 27869999.999944869429 262859833.741738706827 1 60347.104123795 2024-02-07T02:29:56.295878+00:00 19989833.741989273578 27869999.999961551279 262859833.741947144270 1 60347.104135408 2024-02-07T02:29:57.299225+00:00 19989833.741638794541 27869999.999980527908 262859833.741615653038 1 60347.104146835 2024-02-07T02:29:58.286526+00:00 19989833.741990640759 27870000.000027600676 262859833.742014527321 1 60347.104158354 2024-02-07T02:29:59.281775+00:00 19989833.741997320205 27870000.000024538487 262859833.742018163204 1 60347.104169935 2024-02-07T02:30:00.282339+00:00 19989833.742263596505 27870000.000020477921 262859833.742280364037 1 60347.104181541 2024-02-07T02:30:01.285162+00:00 19989833.741748172790 27870000.000027939677 262859833.741772443056 1 60347.104193515 2024-02-07T02:30:02.319713+00:00 19989833.741699654609 27870000.000029444695 262859833.741725414991 1 60347.104204822 2024-02-07T02:30:03.296646+00:00 19989833.742027655244 27870000.000009078532 262859833.742033064365 1 60347.104216439 2024-02-07T02:30:04.300356+00:00 19989833.742140073329 27869999.999986641109 262859833.742123037577 1 60347.104227934 2024-02-07T02:30:05.293493+00:00 19989833.741846121848 27869999.999946810305 262859833.741789221764 1 60347.104239528 2024-02-07T02:30:06.295232+00:00 19989833.741964716464 27869999.999952126294 262859833.741913169622 1 60347.104251022 2024-02-07T02:30:07.288362+00:00 19989833.741885073483 27869999.999967556447 262859833.741848915815 1 60347.104262578 2024-02-07T02:30:08.286713+00:00 19989833.741937447339 27870000.000019755214 262859833.741953521967 1 60347.104274105 2024-02-07T02:30:09.282702+00:00 19989833.742164921016 27870000.000031545758 262859833.742192745209 1 60347.104285710 2024-02-07T02:30:10.285295+00:00 19989833.741977147758 27870000.000028211623 262859833.742001682520 1 60347.104297287 2024-02-07T02:30:11.285602+00:00 19989833.741835098714 27870000.000053185970 262859833.741884589195 1 60347.104308830 2024-02-07T02:30:12.282894+00:00 19989833.741757296026 27870000.000015746802 262859833.741769343615 1 60347.104320427 2024-02-07T02:30:13.284941+00:00 19989833.742182444781 27870000.000017542392 262859833.742196291685 1 60347.104332204 2024-02-07T02:30:14.302441+00:00 19989833.741916559637 27870000.000017713755 262859833.741930574179 1 60347.104343608 2024-02-07T02:30:15.287700+00:00 19989833.742051616311 27869999.999988958240 262859833.742036879063 1 60347.104355218 2024-02-07T02:30:16.290859+00:00 19989833.741961497813 27869999.999982181937 262859833.741939991713 1 60347.104366674 2024-02-07T02:30:17.280621+00:00 19989833.741936746985 27869999.999982085079 262859833.741915136576 1 60347.104378251 2024-02-07T02:30:18.280876+00:00 19989833.742012262344 27869999.999911788851 262859833.741920351982 1 60347.104389893 2024-02-07T02:30:19.286801+00:00 19989833.741651188582 27869999.999972566962 262859833.741620063782 1 60347.104401416 2024-02-07T02:30:20.282309+00:00 19989833.741977196187 27869999.999964252114 262859833.741937726736 1 60347.104412985 2024-02-07T02:30:21.281894+00:00 19989833.742048237473 27870000.000002194196 262859833.742046743631 1 60347.104424579 2024-02-07T02:30:22.283614+00:00 19989833.741854075342 27870000.000014487654 262859833.741864860058 1 60347.104436217 2024-02-07T02:30:23.289139+00:00 19989833.741855423898 27869999.999993521720 262859833.741845250130 1 60347.104447683 2024-02-07T02:30:24.279795+00:00 19989833.742127791047 27869999.999987035990 262859833.742111146450 1 60347.104459304 2024-02-07T02:30:25.283910+00:00 19989833.741893954575 27870000.000009495765 262859833.741899758577 1 60347.104470833 2024-02-07T02:30:26.280013+00:00 19989833.741868495941 27869999.999992068857 262859833.741856873035 1 60347.104482465 2024-02-07T02:30:27.284977+00:00 19989833.742089055479 27870000.000003140420 262859833.742088496685 1 60347.104494010 2024-02-07T02:30:28.282492+00:00 19989833.741977076977 27869999.999952409416 262859833.741925776005 1 60347.104505573 2024-02-07T02:30:29.281522+00:00 19989833.742090575397 27869999.999962970614 262859833.742049872875 1 60347.104517178 2024-02-07T02:30:30.284153+00:00 19989833.741707384586 27869999.999998133630 262859833.741701811552 1 60347.104528721 2024-02-07T02:30:31.281490+00:00 19989833.742041748017 27870000.000014159828 262859833.742052197456 1 60347.104540284 2024-02-07T02:30:32.280534+00:00 19989833.741892661899 27870000.000053498894 262859833.741942465305 1 60347.104551872 2024-02-07T02:30:33.281757+00:00 19989833.741928726435 27869999.999992832541 262859833.741917878389 1 60347.104563445 2024-02-07T02:30:34.281625+00:00 19989833.741782981902 27870000.000040210783 262859833.741819500923 1 60347.104575049 2024-02-07T02:30:35.284238+00:00 19989833.741818133742 27870000.000031482428 262859833.741845905781 1 60347.104586798 2024-02-07T02:30:36.299346+00:00 19989833.741913270205 27870000.000011831522 262859833.741921395063 1 60347.104598179 2024-02-07T02:30:37.282728+00:00 19989833.741994183511 27869999.999984115362 262859833.741974592209 1 60347.104609790 2024-02-07T02:30:38.285839+00:00 19989833.742018163204 27869999.999955762178 262859833.741970241070 1 60347.104621395 2024-02-07T02:30:39.288569+00:00 19989833.742046851665 27869999.999962974340 262859833.742006152868 1 60347.104632925 2024-02-07T02:30:40.284731+00:00 19989833.741892289370 27869999.999963637441 262859833.741852223873 1 60347.104644474 2024-02-07T02:30:41.282559+00:00 19989833.741937238723 27869999.999985188246 262859833.741918742657 1 60347.104656103 2024-02-07T02:30:42.287254+00:00 19989833.741834260523 27870000.000064063817 262859833.741894632578 1 60347.104667656 2024-02-07T02:30:43.285466+00:00 19989833.742071732879 27870000.000077560544 262859833.742145597935 1 60347.104679281 2024-02-07T02:30:44.289850+00:00 19989833.742025755346 27870000.000116098672 262859833.742138177156 1 60347.104690853 2024-02-07T02:30:45.289679+00:00 19989833.741936441511 27870000.000088389963 262859833.742021143436 1 60347.104702534 2024-02-07T02:30:46.298951+00:00 19989833.742054488510 27869999.999992191792 262859833.742042988539 1 60347.104713952 2024-02-07T02:30:47.285436+00:00 19989833.741994608194 27870000.000028915703 262859833.742019832134 1 60347.104725681 2024-02-07T02:30:48.298855+00:00 19989833.741670288146 27869999.999960355461 262859833.741626948118 1 60347.104737090 2024-02-07T02:30:49.284556+00:00 19989833.741848081350 27869999.999932713807 262859833.741777092218 1 60347.104748726 2024-02-07T02:30:50.289933+00:00 19989833.742255177349 27869999.999963931739 262859833.742215424776 1 60347.104760247 2024-02-07T02:30:51.285366+00:00 19989833.741856493056 27869999.999944720417 262859833.741797506809 1 60347.104771910 2024-02-07T02:30:52.292994+00:00 19989833.741780363023 27869999.999980304390 262859833.741756975651 1 60347.104783476 2024-02-07T02:30:53.292359+00:00 19989833.741886880249 27870000.000029921532 262859833.741913110018 1 60347.104794988 2024-02-07T02:30:54.286969+00:00 19989833.742086321115 27870000.000014655292 262859833.742097288370 1 60347.104806595 2024-02-07T02:30:55.289868+00:00 19989833.741730287671 27870000.000048771501 262859833.741775333881 1 60347.104818164 2024-02-07T02:30:56.289390+00:00 19989833.741982720792 27870000.000017356128 262859833.741996377707 1 60347.104829686 2024-02-07T02:30:57.284875+00:00 19989833.741934381425 27870000.000049002469 262859833.741979688406 1 60347.104841448 2024-02-07T02:30:58.301126+00:00 19989833.741896130145 27869999.999998982996 262859833.741891413927 1 60347.104852954 2024-02-07T02:30:59.295238+00:00 19989833.742101792246 27870000.000003684312 262859833.742101788521 1 60347.104864519 2024-02-07T02:31:00.294396+00:00 19989833.742021296173 27869999.999936714768 262859833.741954296827 1 60347.104876029 2024-02-07T02:31:01.288944+00:00 19989833.741776738316 27869999.999872580171 262859833.741645604372 1 60347.104887568 2024-02-07T02:31:02.285899+00:00 19989833.741903007030 27869999.999969240278 262859833.741868555546 1 60347.104899116 2024-02-07T02:31:03.283621+00:00 19989833.741889815778 27869999.999996524304 262859833.741882622242 1 60347.104910702 2024-02-07T02:31:04.284607+00:00 19989833.742214873433 27870000.000019636005 262859833.742230832577 1 60347.104922254 2024-02-07T02:31:05.282755+00:00 19989833.741744201630 27870000.000055417418 262859833.741795927286 1 60347.104933868 2024-02-07T02:31:06.286218+00:00 19989833.741985142231 27870000.000026170164 262859833.742007613182 1 60347.104945421 2024-02-07T02:31:07.284338+00:00 19989833.741875596344 27870000.000008355826 262859833.741880238056 1 60347.104956985 2024-02-07T02:31:08.283548+00:00 19989833.741914052516 27869999.999991003424 262859833.741901367903 1 60347.104968573 2024-02-07T02:31:09.284674+00:00 19989833.741998802871 27869999.999997504056 262859833.741992592812 1 60347.104980136 2024-02-07T02:31:10.283763+00:00 19989833.741967070848 27869999.999950118363 262859833.741913497448 1 60347.104991668 2024-02-07T02:31:11.280121+00:00 19989833.741886846721 27869999.999934688210 262859833.741817831993 1 60347.105003254 2024-02-07T02:31:12.281194+00:00 19989833.742041733116 27869999.999946340919 262859833.741984397173 1 60347.105014909 2024-02-07T02:31:13.288089+00:00 19989833.741915907711 27869999.999999113381 262859833.741911321878 1 60347.105026525 2024-02-07T02:31:14.291782+00:00 19989833.742064520717 27870000.000013224781 262859833.742074072361 1 60347.105038119 2024-02-07T02:31:15.293432+00:00 19989833.741939138621 27869999.999957125634 262859833.741892546415 1 60347.105049710 2024-02-07T02:31:16.294976+00:00 19989833.741955589503 27869999.999995239079 262859833.741947114468 1 60347.105061255 2024-02-07T02:31:17.292476+00:00 19989833.741853840649 27870000.000070318580 262859833.741920471191 1 60347.105072817 2024-02-07T02:31:18.291404+00:00 19989833.741918690503 27870000.000061124563 262859833.741976112127 1 60347.105084367 2024-02-07T02:31:19.289311+00:00 19989833.741924885660 27869999.999966681004 262859833.741887867451 1 60347.105095936 2024-02-07T02:31:20.288913+00:00 19989833.742078091949 27870000.000011160970 262859833.742085546255 1 60347.105107506 2024-02-07T02:31:21.288512+00:00 19989833.741988200694 27869999.999949716032 262859833.741934239864 1 60347.105119023 2024-02-07T02:31:22.283605+00:00 19989833.741839502007 27869999.999948997051 262859833.741784811020 1 60347.105130694 2024-02-07T02:31:23.292006+00:00 19989833.741783015430 27869999.999972224236 262859833.741751551628 1 60347.105142218 2024-02-07T02:31:24.287616+00:00 19989833.741933219135 27869999.999953381717 262859833.741882920265 1 60347.105153844 2024-02-07T02:31:25.292089+00:00 19989833.742110442370 27870000.000021327287 262859833.742128074169 1 60347.105165386 2024-02-07T02:31:26.289356+00:00 19989833.741949159652 27869999.999994613230 262859833.741940081120 1 60347.105177184 2024-02-07T02:31:27.308651+00:00 19989833.742053586990 27870000.000073678792 262859833.742123574018 1 60347.105188551 2024-02-07T02:31:28.290859+00:00 19989833.742069143802 27870000.000057488680 262859833.742122948170 1 60347.105200112 2024-02-07T02:31:29.289666+00:00 19989833.741879396141 27870000.000062324107 262859833.741938024759 1 60347.105211711 2024-02-07T02:31:30.291819+00:00 19989833.741826530546 27870000.000068992376 262859833.741891831160 1 60347.105223174 2024-02-07T02:31:31.282267+00:00 19989833.741983156651 27870000.000047352165 262859833.742026805878 1 60347.105234793 2024-02-07T02:31:32.286152+00:00 19989833.741987254471 27869999.999975427985 262859833.741959005594 1 60347.105246423 2024-02-07T02:31:33.290962+00:00 19989833.741801094264 27869999.999979943037 262859833.741777330637 1 60347.105258033 2024-02-07T02:31:34.294039+00:00 19989833.742176100612 27869999.999965004623 262859833.742137432098 1 60347.105269628 2024-02-07T02:31:35.295853+00:00 19989833.741899535060 27869999.999992169440 262859833.741887986660 1 60347.105281192 2024-02-07T02:31:36.295008+00:00 19989833.741996034980 27870000.000028360635 262859833.742020726204 1 60347.105292756 2024-02-07T02:31:37.294116+00:00 19989833.741860758513 27870000.000074375421 262859833.741931438446 1 60347.105304466 2024-02-07T02:31:38.305856+00:00 19989833.741899020970 27869999.999944180250 262859833.741839498281 1 60347.105315762 2024-02-07T02:31:39.281817+00:00 19989833.742018498480 27870000.000071324408 262859833.742086112499 1 60347.105327366 2024-02-07T02:31:40.284454+00:00 19989833.741810455918 27869999.999987326562 262859833.741794109344 1 60347.105338983 2024-02-07T02:31:41.288165+00:00 19989833.741891443729 27870000.000000528991 262859833.741888284683 1 60347.105350610 2024-02-07T02:31:42.292673+00:00 19989833.741662394255 27869999.999973606318 262859833.741632282734 1 60347.105362132 2024-02-07T02:31:43.288177+00:00 19989833.741804718971 27869999.999934867024 262859833.741735875607 1 60347.105373724 2024-02-07T02:31:44.289765+00:00 19989833.742018736899 27869999.999957539141 262859833.741972565651 1 60347.105385214 2024-02-07T02:31:45.282513+00:00 19989833.741932120174 27869999.999983374029 262859833.741911798716 1 60347.105396927 2024-02-07T02:31:46.294488+00:00 19989833.742003366351 27869999.999973393977 262859833.741973042488 1 60347.105408451 2024-02-07T02:31:47.290158+00:00 19989833.742093205452 27870000.000062908977 262859833.742152422667 1 60347.105419997 2024-02-07T02:31:48.287750+00:00 19989833.741751696914 27870000.000050850213 262859833.741798847914 1 60347.105431727 2024-02-07T02:31:49.301188+00:00 19989833.741989299655 27870000.000081565231 262859833.742067158222 1 60347.105443115 2024-02-07T02:31:50.285188+00:00 19989833.741892881691 27870000.000042378902 262859833.741931557655 1 60347.105454756 2024-02-07T02:31:51.290933+00:00 19989833.741857118905 27870000.000027760863 262859833.741881191730 1 60347.105466252 2024-02-07T02:31:52.284137+00:00 19989833.741734810174 27869999.999986115843 262859833.741717219353 1 60347.105477992 2024-02-07T02:31:53.298466+00:00 19989833.742141928524 27869999.999946296215 262859833.742084532976 1 60347.105489458 2024-02-07T02:31:54.289205+00:00 19989833.741965625435 27869999.999931152910 262859833.741893082857 1 60347.105500969 2024-02-07T02:31:55.283708+00:00 19989833.741971258074 27869999.999983094633 262859833.741950660944 1 60347.105512546 2024-02-07T02:31:56.283975+00:00 19989833.742111615837 27869999.999972667545 262859833.742080599070 1 60347.105524173 2024-02-07T02:31:57.288543+00:00 19989833.741980597377 27869999.999939832836 262859833.741916716099 1 60347.105535734 2024-02-07T02:31:58.287387+00:00 19989833.741657689214 27870000.000011976808 262859833.741665959358 1 60347.105547361 2024-02-07T02:31:59.291983+00:00 19989833.742002144456 27870000.000088699162 262859833.742087125778 1 60347.105558993 2024-02-07T02:32:00.296997+00:00 19989833.741924468428 27869999.999993838370 262859833.741914600134 1 60347.105570919 2024-02-07T02:32:01.327400+00:00 19989833.741830762476 27870000.000087268651 262859833.741914331913 1 60347.105582062 2024-02-07T02:32:02.290123+00:00 19989833.742035344243 27870000.000017076731 262859833.742048740387 1 60347.105593642 2024-02-07T02:32:03.290680+00:00 19989833.742000613362 27870000.000023134053 262859833.742020040751 1 60347.105605191 2024-02-07T02:32:04.288504+00:00 19989833.741908080876 27869999.999979700893 262859833.741884082556 1 60347.105616746 2024-02-07T02:32:05.286811+00:00 19989833.741901885718 27870000.000000309199 262859833.741898477077 1 60347.105628311 2024-02-07T02:32:06.286024+00:00 19989833.741986047477 27869999.999973215163 262859833.741955548525 1 60347.105639964 2024-02-07T02:32:07.292933+00:00 19989833.741793561727 27869999.999929331243 262859833.741719216108 1 60347.105651490 2024-02-07T02:32:08.288769+00:00 19989833.741858623922 27870000.000014834106 262859833.741869777441 1 60347.105662999 2024-02-07T02:32:09.283142+00:00 19989833.742079578340 27870000.000025767833 262859833.742101669312 1 60347.105674679 2024-02-07T02:32:10.292265+00:00 19989833.741902217269 27869999.999983478338 262859833.741882026196 1 60347.105686174 2024-02-07T02:32:11.285434+00:00 19989833.741720054299 27870000.000063546002 262859833.741779893637 1 60347.105697791 2024-02-07T02:32:12.289126+00:00 19989833.742068182677 27870000.000043131411 262859833.742107599974 1 60347.105709797 2024-02-07T02:32:13.326459+00:00 19989833.741900574416 27870000.000051151961 262859833.741948008537 1 60347.105720908 2024-02-07T02:32:14.286463+00:00 19989833.741790220141 27869999.999977059662 262859833.741763591766 1 60347.105732487 2024-02-07T02:32:15.286841+00:00 19989833.741927545518 27869999.999979659915 262859833.741903513670 1 60347.105743986 2024-02-07T02:32:16.280368+00:00 19989833.742089804262 27869999.999967753887 262859833.742053866386 1 60347.105755562 2024-02-07T02:32:17.280537+00:00 19989833.741923376918 27869999.999958906323 262859833.741878569126 1 60347.105767212 2024-02-07T02:32:18.287150+00:00 19989833.741745002568 27869999.999939069152 262859833.741680383682 1 60347.105778896 2024-02-07T02:32:19.296644+00:00 19989833.742033481598 27869999.999973382801 262859833.742003172636 1 60347.105790327 2024-02-07T02:32:20.284263+00:00 19989833.742036525160 27869999.999963708222 262859833.741996526718 1 60347.105801912 2024-02-07T02:32:21.285156+00:00 19989833.741858527064 27870000.000043362379 262859833.741898179054 1 60347.105813441 2024-02-07T02:32:22.281331+00:00 19989833.741865038872 27870000.000035852194 262859833.741897195578 1 60347.105825042 2024-02-07T02:32:23.283677+00:00 19989833.741961576045 27870000.000031333417 262859833.741989195347 1 60347.105836637 2024-02-07T02:32:24.285482+00:00 19989833.741986259818 27870000.000058081001 262859833.742040634155 1 60347.105848170 2024-02-07T02:32:25.281927+00:00 19989833.742004267871 27869999.999973468482 262859833.741974055767 1 60347.105859746 2024-02-07T02:32:26.282076+00:00 19989833.742101591080 27869999.999952636659 262859833.742050528526 1 60347.105871381 2024-02-07T02:32:27.287287+00:00 19989833.741801280528 27869999.999900769442 262859833.741698354483 1 60347.105882936 2024-02-07T02:32:28.285699+00:00 19989833.741806801409 27869999.999978020787 262859833.741781115532 1 60347.105894497 2024-02-07T02:32:29.284522+00:00 19989833.741985660046 27869999.999933116138 262859833.741915076971 1 60347.105906027 2024-02-07T02:32:30.280774+00:00 19989833.742004096508 27870000.000039681792 262859833.742040097713 1 60347.105917628 2024-02-07T02:32:31.283079+00:00 19989833.742016412318 27869999.999983366579 262859833.741996079683 1 60347.105929206 2024-02-07T02:32:32.283422+00:00 19989833.741975296289 27870000.000014688820 262859833.741986304522 1 60347.105940753 2024-02-07T02:32:33.281014+00:00 19989833.741977319121 27870000.000064939260 262859833.742038547993 1 60347.105952346 2024-02-07T02:32:34.282681+00:00 19989833.741708178073 27870000.000029996037 262859833.741734474897 1 60347.105963906 2024-02-07T02:32:35.281527+00:00 19989833.742053795606 27870000.000007040799 262859833.742057144642 1 60347.105975483 2024-02-07T02:32:36.281727+00:00 19989833.741823591292 27869999.999978926033 262859833.741798818111 1 60347.105987092 2024-02-07T02:32:37.284705+00:00 19989833.742093235254 27869999.999970190227 262859833.742059737444 1 60347.105998728 2024-02-07T02:32:38.290109+00:00 19989833.741683278233 27870000.000003300607 262859833.741682887077 1 60347.106010263 2024-02-07T02:32:39.286710+00:00 19989833.741973623633 27869999.999865721911 262859833.741835653782 1 60347.106021815 2024-02-07T02:32:40.284863+00:00 19989833.741962876171 27870000.000001024455 262859833.741960197687 1 60347.106033350 2024-02-07T02:32:41.281418+00:00 19989833.742017727345 27869999.999967616051 262859833.741981625557 1 60347.106044947 2024-02-07T02:32:42.283393+00:00 19989833.742127709091 27870000.000050701201 262859833.742174714804 1 60347.106056616 2024-02-07T02:32:43.291615+00:00 19989833.741747044027 27870000.000036362559 262859833.741779714823 1 60347.106068265 2024-02-07T02:32:44.298108+00:00 19989833.741931516677 27870000.000015757978 262859833.741943597794 1 60347.106079733 2024-02-07T02:32:45.288970+00:00 19989833.741853754967 27870000.000058144331 262859833.741908192635 1 60347.106091364 2024-02-07T02:32:46.293898+00:00 19989833.741872448474 27869999.999966498464 262859833.741835266352 1 60347.106102793 2024-02-07T02:32:47.281279+00:00 19989833.741766471416 27869999.999950040132 262859833.741712838411 1 60347.106114447 2024-02-07T02:32:48.288213+00:00 19989833.741749197245 27870000.000004559755 262859833.741750061512 1 60347.106126048 2024-02-07T02:32:49.290515+00:00 19989833.742012467235 27869999.999975275248 262859833.741984039545 1 60347.106137641 2024-02-07T02:32:50.292217+00:00 19989833.742012020200 27869999.999912824482 262859833.741921156645 1 60347.106149260 2024-02-07T02:32:51.296056+00:00 19989833.741920828819 27869999.999983865768 262859833.741901010275 1 60347.106160803 2024-02-07T02:32:52.293414+00:00 19989833.741925317794 27869999.999996755272 262859833.741918385029 1 60347.106172341 2024-02-07T02:32:53.290241+00:00 19989833.741803508252 27869999.999994687736 262859833.741794496775 1 60347.106183961 2024-02-07T02:32:54.294218+00:00 19989833.741839222610 27870000.000072728842 262859833.741908252239 1 60347.106195485 2024-02-07T02:32:55.289935+00:00 19989833.741760142148 27870000.000071179122 262859833.741827607155 1 60347.106207278 2024-02-07T02:32:56.308794+00:00 19989833.741831708699 27870000.000027351081 262859833.741855382919 1 60347.106218665 2024-02-07T02:32:57.292687+00:00 19989833.742213189602 27870000.000084653497 262859833.742294132710 1 60347.106230251 2024-02-07T02:32:58.293679+00:00 19989833.741782303900 27870000.000009108335 262859833.741787731647 1 60347.106241840 2024-02-07T02:32:59.295005+00:00 19989833.741966221482 27869999.999971229583 262859833.741933763027 1 60347.106253422 2024-02-07T02:33:00.295656+00:00 19989833.741856798530 27869999.999965790659 262859833.741818904877 1 60347.106264878 2024-02-07T02:33:01.285413+00:00 19989833.741908274591 27869999.999989472330 262859833.741894066334 1 60347.106276549 2024-02-07T02:33:02.293878+00:00 19989833.741908859462 27869999.999989308417 262859833.741894453764 1 60347.106288040 2024-02-07T02:33:03.286669+00:00 19989833.741781227291 27870000.000002618879 262859833.741780161858 1 60347.106299598 2024-02-07T02:33:04.285285+00:00 19989833.742198228836 27870000.000026844442 262859833.742221385241 1 60347.106311138 2024-02-07T02:33:05.282327+00:00 19989833.741625085473 27870000.000018499792 262859833.741639912128 1 60347.106322751 2024-02-07T02:33:06.285697+00:00 19989833.741957616061 27870000.000063154846 262859833.742017060518 1 60347.106334291 2024-02-07T02:33:07.282797+00:00 19989833.742022078484 27870000.000041056424 262859833.742059439421 1 60347.106345821 2024-02-07T02:33:08.278925+00:00 19989833.741850785911 27870000.000027269125 262859833.741874366999 1 60347.106357451 2024-02-07T02:33:09.283732+00:00 19989833.742161400616 27870000.000021472573 262859833.742179155350 1 60347.106369034 2024-02-07T02:33:10.284574+00:00 19989833.741971492767 27869999.999973122030 262859833.741940915585 1 60347.106380570 2024-02-07T02:33:11.281247+00:00 19989833.741955470294 27869999.999953538179 262859833.741905301809 1 60347.106392186 2024-02-07T02:33:12.284838+00:00 19989833.741756040603 27869999.999994106591 262859833.741746455431 1 60347.106403804 2024-02-07T02:33:13.288701+00:00 19989833.741856779903 27869999.999979708344 262859833.741832792759 1 60347.106415365 2024-02-07T02:33:14.287547+00:00 19989833.741924330592 27870000.000066705048 262859833.741987347603 1 60347.106426943 2024-02-07T02:33:15.287878+00:00 19989833.741839747876 27869999.999977160245 262859833.741813212633 1 60347.106438548 2024-02-07T02:33:16.290555+00:00 19989833.741839647293 27870000.000033039600 262859833.741869002581 1 60347.106450051 2024-02-07T02:33:17.284415+00:00 19989833.741891652346 27870000.000054083765 262859833.741942048073 1 60347.106461722 2024-02-07T02:33:18.292803+00:00 19989833.742019198835 27870000.000014755875 262859833.742030262947 1 60347.106473341 2024-02-07T02:33:19.296665+00:00 19989833.741985384375 27870000.000022061169 262859833.742003738880 1 60347.106484787 2024-02-07T02:33:20.285570+00:00 19989833.741812922060 27869999.999955419451 262859833.741764634848 1 60347.106496396 2024-02-07T02:33:21.288635+00:00 19989833.741970427334 27869999.999964021146 262859833.741930752993 1 60347.106508125 2024-02-07T02:33:22.301959+00:00 19989833.742083221674 27869999.999982848763 262859833.742062360048 1 60347.106519645 2024-02-07T02:33:23.297309+00:00 19989833.742318894714 27869999.999963939190 262859833.742279142141 1 60347.106531234 2024-02-07T02:33:24.298641+00:00 19989833.741776194423 27869999.999999973923 262859833.741772472858 1 60347.106542832 2024-02-07T02:33:25.300671+00:00 19989833.741901159286 27870000.000004228204 262859833.741901695728 1 60347.106554247 2024-02-07T02:33:26.286985+00:00 19989833.741939719766 27870000.000038329512 262859833.741974353790 1 60347.106565901 2024-02-07T02:33:27.293831+00:00 19989833.741520181298 27870000.000090453774 262859833.741606950760 1 60347.106577471 2024-02-07T02:33:28.293474+00:00 19989833.741895020008 27869999.999994911253 262859833.741886228323 1 60347.106589022 2024-02-07T02:33:29.291508+00:00 19989833.741834137589 27870000.000048454851 262859833.741878896952 1 60347.106600596 2024-02-07T02:33:30.291473+00:00 19989833.742023333907 27869999.999961934984 262859833.741981565952 1 60347.106612224 2024-02-07T02:33:31.296128+00:00 19989833.741914320737 27869999.999968051910 262859833.741878688335 1 60347.106623688 2024-02-07T02:33:32.286674+00:00 19989833.741942059249 27869999.999974615872 262859833.741912961006 1 60347.106635220 2024-02-07T02:33:33.283016+00:00 19989833.741915449500 27869999.999997880310 262859833.741909623146 1 60347.106646977 2024-02-07T02:33:34.298802+00:00 19989833.741965793073 27869999.999964360148 262859833.741926461458 1 60347.106658363 2024-02-07T02:33:35.282553+00:00 19989833.741944137961 27869999.999964378774 262859833.741904824972 1 60347.106669930 2024-02-07T02:33:36.281971+00:00 19989833.741910591722 27870000.000012088567 262859833.741918981075 1 60347.106681693 2024-02-07T02:33:37.298261+00:00 19989833.742078781128 27870000.000044666231 262859833.742119759321 1 60347.106693170 2024-02-07T02:33:38.289863+00:00 19989833.741778973490 27870000.000045422465 262859833.741820693016 1 60347.106704702 2024-02-07T02:33:39.286267+00:00 19989833.742007639259 27870000.000058852136 262859833.742062807083 1 60347.106716223 2024-02-07T02:33:40.281696+00:00 19989833.741900984198 27869999.999996796250 262859833.741894066334 1 60347.106727918 2024-02-07T02:33:41.292089+00:00 19989833.742000274360 27869999.999987944961 262859833.741984546185 1 60347.106739546 2024-02-07T02:33:42.296734+00:00 19989833.741889655590 27869999.999992113560 262859833.741878062487 1 60347.106751039 2024-02-07T02:33:43.289735+00:00 19989833.741671293974 27869999.999947927892 262859833.741615533829 1 60347.106762799 2024-02-07T02:33:44.305886+00:00 19989833.741976514459 27870000.000005342066 262859833.741978168488 1 60347.106774330 2024-02-07T02:33:45.302086+00:00 19989833.741799913347 27869999.999954622239 262859833.741750836372 1 60347.106785697 2024-02-07T02:33:46.284190+00:00 19989833.742081992328 27869999.999985996634 262859833.742064297199 1 60347.106797721 2024-02-07T02:33:47.323095+00:00 19989833.741865985096 27870000.000008404255 262859833.741870701313 1 60347.106808871 2024-02-07T02:33:48.286414+00:00 19989833.741638004780 27870000.000014808029 262859833.741649121046 1 60347.106820526 2024-02-07T02:33:49.293408+00:00 19989833.741945669055 27870000.000057224184 262859833.741999208927 1 60347.106832015 2024-02-07T02:33:50.286138+00:00 19989833.742084357888 27870000.000049829483 262859833.742130488157 1 60347.106843852 2024-02-07T02:33:51.308815+00:00 19989833.741627290845 27870000.000010203570 262859833.741633772850 1 60347.106855636 2024-02-07T02:33:52.327000+00:00 19989833.742069341242 27870000.000010639429 262859833.742076277733 1 60347.106867136 2024-02-07T02:33:53.320508+00:00 19989833.741971924901 27870000.000001866370 262859833.741970121861 1 60347.106878410 2024-02-07T02:33:54.294628+00:00 19989833.741749919951 27870000.000003077090 262859833.741749286652 1 60347.106889915 2024-02-07T02:33:55.288684+00:00 19989833.742025833577 27869999.999896969646 262859833.741919100285 1 60347.106901552 2024-02-07T02:33:56.294052+00:00 19989833.741746827960 27869999.999962531030 262859833.741705656052 1 60347.106913060 2024-02-07T02:33:57.288375+00:00 19989833.742149323225 27870000.000032458454 262859833.742178082466 1 60347.106924806 2024-02-07T02:33:58.303271+00:00 19989833.741943985224 27869999.999980229884 262859833.741920530796 1 60347.106936465 2024-02-07T02:33:59.310614+00:00 19989833.741921663284 27870000.000027924776 262859833.741945892572 1 60347.106947842 2024-02-07T02:34:00.293502+00:00 19989833.741786662489 27870000.000027753413 262859833.741810709238 1 60347.106959588 2024-02-07T02:34:01.308409+00:00 19989833.741970498115 27870000.000065792352 262859833.742032617331 1 60347.106971006 2024-02-07T02:34:02.294924+00:00 19989833.742040928453 27870000.000016745180 262859833.742053985596 1 60347.106982491 2024-02-07T02:34:03.287168+00:00 19989833.741858828813 27870000.000034242868 262859833.741889387369 1 60347.106994159 2024-02-07T02:34:04.295309+00:00 19989833.741794414818 27869999.999963670969 262859833.741754382849 1 60347.107005686 2024-02-07T02:34:05.291212+00:00 19989833.741815254092 27869999.999912522733 262859833.741724073887 1 60347.107017222 2024-02-07T02:34:06.287981+00:00 19989833.741865653545 27869999.999960865825 262859833.741822838783 1 60347.107028765 2024-02-07T02:34:07.285287+00:00 19989833.742027144879 27869999.999965585768 262859833.741989016533 1 60347.107040451 2024-02-07T02:34:08.294987+00:00 19989833.741820048541 27869999.999998867512 262859833.741815209389 1 60347.107051888 2024-02-07T02:34:09.283083+00:00 19989833.741830039769 27870000.000005710870 262859833.741832077503 1 60347.107063541 2024-02-07T02:34:10.289935+00:00 19989833.741815779358 27870000.000014841557 262859833.741826921701 1 60347.107075118 2024-02-07T02:34:11.290260+00:00 19989833.741926323622 27870000.000047802925 262859833.741970419884 1 60347.107086692 2024-02-07T02:34:12.290209+00:00 19989833.742056105286 27870000.000012338161 262859833.742064744234 1 60347.107098338 2024-02-07T02:34:13.296385+00:00 19989833.741951685399 27870000.000028342009 262859833.741976320744 1 60347.107109824 2024-02-07T02:34:14.288775+00:00 19989833.742039576173 27869999.999994255602 262859833.742030143738 1 60347.107121368 2024-02-07T02:34:15.286191+00:00 19989833.741939853877 27869999.999975651503 262859833.741911798716 1 60347.107132899 2024-02-07T02:34:16.282427+00:00 19989833.741957839578 27869999.999952875078 262859833.741907030344 1 60347.107144478 2024-02-07T02:34:17.282879+00:00 19989833.741816461086 27869999.999973911792 262859833.741786688566 1 60347.107156040 2024-02-07T02:34:18.281832+00:00 19989833.741968665272 27869999.999956473708 262859833.741921454668 1 60347.107167839 2024-02-07T02:34:19.301292+00:00 19989833.741799946874 27870000.000012334436 262859833.741808593273 1 60347.107179221 2024-02-07T02:34:20.284673+00:00 19989833.741790916771 27870000.000015728176 262859833.741802960634 1 60347.107190814 2024-02-07T02:34:21.286353+00:00 19989833.742176730186 27870000.000019378960 262859833.742192417383 1 60347.107202473 2024-02-07T02:34:22.293671+00:00 19989833.741966471076 27870000.000017561018 262859833.741980314255 1 60347.107213956 2024-02-07T02:34:23.285784+00:00 19989833.741977877915 27870000.000029671937 262859833.742003858089 1 60347.107225468 2024-02-07T02:34:24.280469+00:00 19989833.741945508868 27870000.000040866435 262859833.741982668638 1 60347.107237053 2024-02-07T02:34:25.281410+00:00 19989833.741705249995 27869999.999982338399 262859833.741683870554 1 60347.107248688 2024-02-07T02:34:26.286612+00:00 19989833.741669338197 27869999.999998174608 262859833.741663813591 1 60347.107260315 2024-02-07T02:34:27.291175+00:00 19989833.741859190166 27869999.999954782426 262859833.741810292006 1 60347.107271800 2024-02-07T02:34:28.283537+00:00 19989833.741866722703 27869999.999958936125 262859833.741821944714 1 60347.107283348 2024-02-07T02:34:29.281299+00:00 19989833.742161210626 27869999.999959535897 262859833.742117047310 1 60347.107294962 2024-02-07T02:34:30.284681+00:00 19989833.742042202502 27869999.999985940754 262859833.742024451494 1 60347.107306542 2024-02-07T02:34:31.285222+00:00 19989833.741805952042 27870000.000039484352 262859833.741841733456 1 60347.107318066 2024-02-07T02:34:32.280899+00:00 19989833.741948604584 27870000.000045713037 262859833.741990625858 1 60347.107329664 2024-02-07T02:34:33.282957+00:00 19989833.741898253560 27870000.000027097762 262859833.741921663284 1 60347.107341233 2024-02-07T02:34:34.282545+00:00 19989833.741868190467 27870000.000024028122 262859833.741888523102 1 60347.107352843 2024-02-07T02:34:35.285633+00:00 19989833.742007456720 27870000.000017166138 262859833.742020934820 1 60347.107364380 2024-02-07T02:34:36.282430+00:00 19989833.742191866040 27869999.999968685210 262859833.742156863213 1 60347.107376037 2024-02-07T02:34:37.289570+00:00 19989833.741938102990 27869999.999970503151 262859833.741904914379 1 60347.107387558 2024-02-07T02:34:38.284986+00:00 19989833.741678610444 27869999.999971747398 262859833.741646647453 1 60347.107399114 2024-02-07T02:34:39.283468+00:00 19989833.742005508393 27869999.999960862100 262859833.741962671280 1 60347.107410742 2024-02-07T02:34:40.288139+00:00 19989833.741904333234 27869999.999974321574 262859833.741874933243 1 60347.107422327 2024-02-07T02:34:41.289045+00:00 19989833.741956051439 27869999.999975971878 262859833.741928339005 1 60347.107433898 2024-02-07T02:34:42.288836+00:00 19989833.742061570287 27869999.999989606440 262859833.742047488689 1 60347.107445552 2024-02-07T02:34:43.295726+00:00 19989833.741751413792 27870000.000001199543 262859833.741748899221 1 60347.107457102 2024-02-07T02:34:44.293625+00:00 19989833.741581194103 27870000.000020932406 262859833.741598427296 1 60347.107468625 2024-02-07T02:34:45.289196+00:00 19989833.741940498352 27870000.000058159232 262859833.741994976997 1 60347.107480117 2024-02-07T02:34:46.282082+00:00 19989833.741842120886 27870000.000007398427 262859833.741845816374 1 60347.107491815 2024-02-07T02:34:47.292832+00:00 19989833.741942573339 27869999.999990358949 262859833.741929233074 1 60347.107503414 2024-02-07T02:34:48.295002+00:00 19989833.741778656840 27869999.999984271824 262859833.741759240627 1 60347.107514991 2024-02-07T02:34:49.295237+00:00 19989833.742008987814 27869999.999981947243 262859833.741987228394 1 60347.107526602 2024-02-07T02:34:50.298418+00:00 19989833.742034148425 27869999.999964352697 262859833.741994798183 1 60347.107538140 2024-02-07T02:34:51.295349+00:00 19989833.741916056722 27869999.999967694283 262859833.741880059242 1 60347.107549592 2024-02-07T02:34:52.284772+00:00 19989833.741918306798 27869999.999934345484 262859833.741848945618 1 60347.107561179 2024-02-07T02:34:53.285798+00:00 19989833.741921342909 27869999.999936219305 262859833.741853863001 1 60347.107572773 2024-02-07T02:34:54.287526+00:00 19989833.741934645921 27869999.999978810549 262859833.741909772158 1 60347.107584317 2024-02-07T02:34:55.284974+00:00 19989833.742167457938 27869999.999983120710 262859833.742146909237 1 60347.107595910 2024-02-07T02:34:56.286645+00:00 19989833.741901487112 27870000.000051483512 262859833.741949290037 1 60347.107607482 2024-02-07T02:34:57.286461+00:00 19989833.741859316826 27870000.000017423183 262859833.741873055696 1 60347.107619156 2024-02-07T02:34:58.295107+00:00 19989833.741743382066 27870000.000000111759 262859833.741739809513 1 60347.107630772 2024-02-07T02:34:59.298649+00:00 19989833.741898953915 27869999.999943539500 262859833.741838812828 1 60347.107642340 2024-02-07T02:35:00.298153+00:00 19989833.742046862841 27869999.999972552061 262859833.742015719414 1 60347.107654442 2024-02-07T02:35:01.343800+00:00 19989833.741890233010 27869999.999963179231 262859833.741849690676 1 60347.107665437 2024-02-07T02:35:02.293747+00:00 19989833.741796396673 27869999.999953690916 262859833.741746395826 1 60347.107676910 2024-02-07T02:35:03.285004+00:00 19989833.742003329098 27870000.000042412430 262859833.742042034864 1 60347.107688500 2024-02-07T02:35:04.286392+00:00 19989833.742064490914 27869999.999985445291 262859833.742046236992 1 60347.107700088 2024-02-07T02:35:05.287569+00:00 19989833.741979163140 27870000.000075716525 262859833.742051184177 1 60347.107711682 2024-02-07T02:35:06.289345+00:00 19989833.741929948330 27870000.000070266426 262859833.741996526718 1 60347.107723242 2024-02-07T02:35:07.288102+00:00 19989833.741723809391 27869999.999973069876 262859833.741693168879 1 60347.107734812 2024-02-07T02:35:08.287779+00:00 19989833.741965308785 27870000.000050541013 262859833.742012143135 1 60347.107746410 2024-02-07T02:35:09.289817+00:00 19989833.741921190172 27870000.000003989786 262859833.741921484470 1 60347.107757906 2024-02-07T02:35:10.283071+00:00 19989833.741817221045 27870000.000014521182 262859833.741828024387 1 60347.107769493 2024-02-07T02:35:11.284178+00:00 19989833.741894304752 27869999.999960832298 262859833.741851449013 1 60347.107781099 2024-02-07T02:35:12.286955+00:00 19989833.741736527532 27869999.999943245202 262859833.741676092148 1 60347.107792659 2024-02-07T02:35:13.285743+00:00 19989833.742067709565 27869999.999968755990 262859833.742032766342 1 60347.107804188 2024-02-07T02:35:14.281813+00:00 19989833.741848655045 27869999.999977700412 262859833.741822659969 1 60347.107815796 2024-02-07T02:35:15.284780+00:00 19989833.741901677102 27870000.000086367130 262859833.741984337568 1 60347.107827322 2024-02-07T02:35:16.280586+00:00 19989833.742048509419 27870000.000043477863 262859833.742088288069 1 60347.107838929 2024-02-07T02:35:17.283453+00:00 19989833.741817265749 27870000.000017695129 262859833.741831272840 1 60347.107850472 2024-02-07T02:35:18.280755+00:00 19989833.742004942149 27870000.000051975250 262859833.742053210735 1 60347.107862095 2024-02-07T02:35:19.284994+00:00 19989833.742009982467 27869999.999995782971 262859833.742002069950 1 60347.107873612 2024-02-07T02:35:20.280074+00:00 19989833.741820707917 27869999.999995294958 262859833.741812288761 1 60347.107885239 2024-02-07T02:35:21.284631+00:00 19989833.741777040064 27869999.999939706177 262859833.741713047028 1 60347.107896836 2024-02-07T02:35:22.286668+00:00 19989833.742009911686 27869999.999979965389 262859833.741986185312 1 60347.107908344 2024-02-07T02:35:23.280888+00:00 19989833.742061235011 27869999.999985989183 262859833.742043524981 1 60347.107919999 2024-02-07T02:35:24.287947+00:00 19989833.741956923157 27869999.999991629273 262859833.741944849491 1 60347.107931500 2024-02-07T02:35:25.281629+00:00 19989833.741962939501 27870000.000014118850 262859833.741973370314 1 60347.107943066 2024-02-07T02:35:26.280906+00:00 19989833.741739034653 27869999.999978214502 262859833.741713553667 1 60347.107954698 2024-02-07T02:35:27.285923+00:00 19989833.741969428957 27870000.000030092895 262859833.741995841265 1 60347.107966242 2024-02-07T02:35:28.283343+00:00 19989833.741978485137 27870000.000053938478 262859833.742028743029 1 60347.107977832 2024-02-07T02:35:29.284714+00:00 19989833.741992626339 27870000.000028550625 262859833.742017477751 1 60347.107989391 2024-02-07T02:35:30.283429+00:00 19989833.741870660335 27869999.999963425100 262859833.741830408573 1 60347.108000990 2024-02-07T02:35:31.285589+00:00 19989833.741994343698 27869999.999979119748 262859833.741969764233 1 60347.108012558 2024-02-07T02:35:32.285024+00:00 19989833.741801317781 27870000.000009950250 262859833.741807579994 1 60347.108024108 2024-02-07T02:35:33.282914+00:00 19989833.742068208754 27869999.999958876520 262859833.742023378611 1 60347.108035706 2024-02-07T02:35:34.285042+00:00 19989833.741946697235 27869999.999986231327 262859833.741929233074 1 60347.108047266 2024-02-07T02:35:35.283842+00:00 19989833.742002800107 27869999.999965488911 262859833.741964578629 1 60347.108058833 2024-02-07T02:35:36.283177+00:00 19989833.741948522627 27869999.999996446073 262859833.741941273212 1 60347.108070405 2024-02-07T02:35:37.283026+00:00 19989833.741750262678 27870000.000067058951 262859833.741813629866 1 60347.108081987 2024-02-07T02:35:38.283666+00:00 19989833.742001190782 27870000.000049930066 262859833.742047429085 1 60347.108093703 2024-02-07T02:35:39.295925+00:00 19989833.742110159248 27870000.000045392662 262859833.742151856422 1 60347.108105120 2024-02-07T02:35:40.282392+00:00 19989833.741754569113 27870000.000054020435 262859833.741804897785 1 60347.108116799 2024-02-07T02:35:41.291471+00:00 19989833.742164667696 27869999.999974690378 262859833.742135673761 1 60347.108128416 2024-02-07T02:35:42.295195+00:00 19989833.741788145155 27869999.999961771071 262859833.741746217012 1 60347.108139956 2024-02-07T02:35:43.292222+00:00 19989833.741876006126 27869999.999978166074 262859833.741850465536 1 60347.108151608 2024-02-07T02:35:44.298906+00:00 19989833.742187153548 27869999.999984566122 262859833.742168009281 1 60347.108163315 2024-02-07T02:35:45.310438+00:00 19989833.742012921721 27869999.999960687011 262859833.741969913244 1 60347.108174617 2024-02-07T02:35:46.286944+00:00 19989833.741922475398 27869999.999964579940 262859833.741883367300 1 60347.108186307 2024-02-07T02:35:47.296936+00:00 19989833.741971820593 27870000.000003468245 262859833.741971582174 1 60347.108197746 2024-02-07T02:35:48.285270+00:00 19989833.741840802133 27870000.000040400773 262859833.741877526045 1 60347.108209359 2024-02-07T02:35:49.288640+00:00 19989833.741955235600 27870000.000022411346 262859833.741973936558 1 60347.108220983 2024-02-07T02:35:50.292949+00:00 19989833.742002762854 27870000.000019457191 262859833.742018520832 1 60347.108232507 2024-02-07T02:35:51.288541+00:00 19989833.741800215095 27869999.999991446733 262859833.741787970066 1 60347.108244149 2024-02-07T02:35:52.294479+00:00 19989833.741909939796 27870000.000012703240 262859833.741918951273 1 60347.108255679 2024-02-07T02:35:53.290680+00:00 19989833.742102771997 27869999.999944392592 262859833.742043465376 1 60347.108267287 2024-02-07T02:35:54.293621+00:00 19989833.742022879422 27869999.999941818416 262859833.741961002350 1 60347.108278916 2024-02-07T02:35:55.298335+00:00 19989833.741838440299 27869999.999925073236 262859833.741759836674 1 60347.108290494 2024-02-07T02:35:56.298723+00:00 19989833.741855286062 27869999.999942146242 262859833.741793751717 1 60347.108301976 2024-02-07T02:35:57.290683+00:00 19989833.741949483752 27869999.999968275428 262859833.741914093494 1 60347.108313515 2024-02-07T02:35:58.287706+00:00 19989833.741942327470 27870000.000035416335 262859833.741974025965 1 60347.108325101 2024-02-07T02:35:59.288724+00:00 19989833.742014128715 27869999.999984320253 262859833.741994768381 1 60347.108336631 2024-02-07T02:36:00.284915+00:00 19989833.741911008954 27870000.000067066401 262859833.741974353790 1 60347.108348303 2024-02-07T02:36:01.293329+00:00 19989833.742100324482 27870000.000055570155 262859833.742152214050 1 60347.108359851 2024-02-07T02:36:02.291112+00:00 19989833.741722788662 27870000.000095658004 262859833.741814762354 1 60347.108371349 2024-02-07T02:36:03.284554+00:00 19989833.741834349930 27870000.000012751669 262859833.741843402386 1 60347.108383072 2024-02-07T02:36:04.297399+00:00 19989833.741981480271 27870000.000008396804 262859833.741986185312 1 60347.108394537 2024-02-07T02:36:05.287987+00:00 19989833.741841137409 27869999.999948661774 262859833.741786092520 1 60347.108406159 2024-02-07T02:36:06.292096+00:00 19989833.741897583008 27870000.000018019229 262859833.741911917925 1 60347.108417714 2024-02-07T02:36:07.290479+00:00 19989833.741838920861 27869999.999967608601 262859833.741802841425 1 60347.108429218 2024-02-07T02:36:08.284452+00:00 19989833.741926554590 27869999.999993473291 262859833.741916328669 1 60347.108440823 2024-02-07T02:36:09.287109+00:00 19989833.741890788078 27870000.000077430159 262859833.741964519024 1 60347.108452389 2024-02-07T02:36:10.286462+00:00 19989833.742020539939 27870000.000084113330 262859833.742100954056 1 60347.108463992 2024-02-07T02:36:11.288891+00:00 19989833.742084071040 27870000.000034492463 262859833.742114841938 1 60347.108475530 2024-02-07T02:36:12.285783+00:00 19989833.741779141128 27870000.000083532184 262859833.741858989000 1 60347.108487169 2024-02-07T02:36:13.291433+00:00 19989833.741860657930 27870000.000043705106 262859833.741900652647 1 60347.108498666 2024-02-07T02:36:14.284787+00:00 19989833.741736114025 27869999.999980296940 262859833.741712719202 1 60347.108510268 2024-02-07T02:36:15.287191+00:00 19989833.741833604872 27870000.000025805086 262859833.741855710745 1 60347.108521799 2024-02-07T02:36:16.283409+00:00 19989833.742026831955 27869999.999878257513 262859833.741901397705 1 60347.108533383 2024-02-07T02:36:17.284325+00:00 19989833.741836119443 27869999.999959699810 262859833.741792142391 1 60347.108544909 2024-02-07T02:36:18.280126+00:00 19989833.741902336478 27869999.999973066151 262859833.741871714592 1 60347.108556597 2024-02-07T02:36:19.289941+00:00 19989833.741893030703 27869999.999979265034 262859833.741868585348 1 60347.108568177 2024-02-07T02:36:20.290445+00:00 19989833.741700734943 27870000.000060345978 262859833.741757392883 1 60347.108579678 2024-02-07T02:36:21.284196+00:00 19989833.741875194013 27869999.999978605658 262859833.741850107908 1 60347.108591255 2024-02-07T02:36:22.284458+00:00 19989833.741944454610 27870000.000053353608 262859833.741994112730 1 60347.108602915 2024-02-07T02:36:23.291894+00:00 19989833.741678483784 27870000.000013973564 262859833.741688758135 1 60347.108614416 2024-02-07T02:36:24.285558+00:00 19989833.741871688515 27870000.000013202429 262859833.741881191730 1 60347.108626250 2024-02-07T02:36:25.307973+00:00 19989833.742043875158 27869999.999976370484 262859833.742016553879 1 60347.108637614 2024-02-07T02:36:26.289830+00:00 19989833.742123544216 27869999.999928109348 262859833.742047965527 1 60347.108649107 2024-02-07T02:36:27.282822+00:00 19989833.741896532476 27869999.999963123351 262859833.741855978966 1 60347.108660701 2024-02-07T02:36:28.284590+00:00 19989833.741930458695 27869999.999954987317 262859833.741881757975 1 60347.108672249 2024-02-07T02:36:29.282332+00:00 19989833.741872426122 27869999.999977108091 262859833.741845846176 1 60347.108683936 2024-02-07T02:36:30.292086+00:00 19989833.741953752935 27869999.999991800636 262859833.741941869259 1 60347.108695428 2024-02-07T02:36:31.285015+00:00 19989833.741862043738 27870000.000023268163 262859833.741881608963 1 60347.108706968 2024-02-07T02:36:32.282037+00:00 19989833.741752315313 27870000.000054769218 262859833.741803407669 1 60347.108718545 2024-02-07T02:36:33.282291+00:00 19989833.742245525122 27870000.000039517879 262859833.742281347513 1 60347.108730165 2024-02-07T02:36:34.286280+00:00 19989833.741672322154 27870000.000003647059 262859833.741672277451 1 60347.108741744 2024-02-07T02:36:35.286732+00:00 19989833.741966392845 27869999.999994710088 262859833.741957396269 1 60347.108753464 2024-02-07T02:36:36.299289+00:00 19989833.741825055331 27869999.999991510063 262859833.741812855005 1 60347.108764876 2024-02-07T02:36:37.285296+00:00 19989833.741962119937 27869999.999910850078 262859833.741869270802 1 60347.108776417 2024-02-07T02:36:38.282440+00:00 19989833.741830267012 27869999.999893009663 262859833.741719573736 1 60347.108787988 2024-02-07T02:36:39.282188+00:00 19989833.741929959506 27869999.999934796244 262859833.741861045361 1 60347.108799601 2024-02-07T02:36:40.285578+00:00 19989833.741974037141 27869999.999979913235 262859833.741950243711 1 60347.108811143 2024-02-07T02:36:41.282785+00:00 19989833.741617560387 27869999.999999526888 262859833.741613388062 1 60347.108822741 2024-02-07T02:36:42.284832+00:00 19989833.742163851857 27870000.000024348497 262859833.742184519768 1 60347.108834295 2024-02-07T02:36:43.283089+00:00 19989833.741776145995 27870000.000047169626 262859833.741819620132 1 60347.108846202 2024-02-07T02:36:44.311843+00:00 19989833.741908315569 27869999.999983415008 262859833.741888046265 1 60347.108857571 2024-02-07T02:36:45.294132+00:00 19989833.741894006729 27870000.000017900020 262859833.741908222437 1 60347.108869156 2024-02-07T02:36:46.295077+00:00 19989833.741942152381 27869999.999994769692 262859833.741933226585 1 60347.108880786 2024-02-07T02:36:47.299928+00:00 19989833.742052268237 27869999.999980088323 262859833.742028653622 1 60347.108892227 2024-02-07T02:36:48.288355+00:00 19989833.741856351495 27869999.999915130436 262859833.741767764091 1 60347.108903810 2024-02-07T02:36:49.289208+00:00 19989833.741765052080 27869999.999967735261 262859833.741729080677 1 60347.108915331 2024-02-07T02:36:50.284622+00:00 19989833.742024015635 27869999.999968685210 262859833.741988986731 1 60347.108926935 2024-02-07T02:36:51.287165+00:00 19989833.741979606450 27869999.999976400286 262859833.741952300072 1 60347.108938651 2024-02-07T02:36:52.299406+00:00 19989833.741785038263 27869999.999988265336 262859833.741769611835 1 60347.108950256 2024-02-07T02:36:53.302125+00:00 19989833.741859275848 27870000.000039774925 262859833.741895377636 1 60347.108961718 2024-02-07T02:36:54.292397+00:00 19989833.741994261742 27870000.000037986785 262859833.742028564215 1 60347.108973198 2024-02-07T02:36:55.284294+00:00 19989833.741829559207 27870000.000068154186 262859833.741894006729 1 60347.108984833 2024-02-07T02:36:56.289527+00:00 19989833.741949144751 27870000.000014550984 262859833.741959989071 1 60347.108996370 2024-02-07T02:36:57.286343+00:00 19989833.741899184883 27869999.999989535660 262859833.741885036230 1 60347.109008091 2024-02-07T02:36:58.299060+00:00 19989833.741812359542 27869999.999952793121 262859833.741761445999 1 60347.109019550 2024-02-07T02:36:59.289062+00:00 19989833.742022678256 27869999.999980539083 262859833.741999506950 1 60347.109031133 2024-02-07T02:37:00.289868+00:00 19989833.741827361286 27869999.999945320189 262859833.741768985987 1 60347.109042909 2024-02-07T02:37:01.307295+00:00 19989833.741971943527 27869999.999994289130 262859833.741962522268 1 60347.109054193 2024-02-07T02:37:02.282277+00:00 19989833.741921473294 27870000.000030048192 262859833.741947829723 1 60347.109065776 2024-02-07T02:37:03.283043+00:00 19989833.741818685085 27870000.000052664429 262859833.741867661476 1 60347.109077367 2024-02-07T02:37:04.284555+00:00 19989833.742106236517 27870000.000046662986 262859833.742149204016 1 60347.109088919 2024-02-07T02:37:05.282585+00:00 19989833.741731971502 27870000.000095084310 262859833.741823345423 1 60347.109100547 2024-02-07T02:37:06.287238+00:00 19989833.742082666606 27870000.000043146312 262859833.742122113705 1 60347.109112149 2024-02-07T02:37:07.289679+00:00 19989833.742067977786 27870000.000028811395 262859833.742093086243 1 60347.109123638 2024-02-07T02:37:08.282325+00:00 19989833.742004979402 27869999.999993976206 262859833.741995275021 1 60347.109135237 2024-02-07T02:37:09.284485+00:00 19989833.741811182350 27869999.999974537641 262859833.741782039404 1 60347.109146794 2024-02-07T02:37:10.283023+00:00 19989833.741870544851 27869999.999920871109 262859833.741787731647 1 60347.109158389 2024-02-07T02:37:11.284821+00:00 19989833.742030467838 27869999.999925322831 262859833.741952091455 1 60347.109170055 2024-02-07T02:37:12.292798+00:00 19989833.742007955909 27869999.999998647720 262859833.742002904415 1 60347.109181571 2024-02-07T02:37:13.287736+00:00 19989833.742034591734 27870000.000003293157 262859833.742034167051 1 60347.109193184 2024-02-07T02:37:14.291090+00:00 19989833.741935573518 27870000.000004816800 262859833.741936713457 1 60347.109204738 2024-02-07T02:37:15.289409+00:00 19989833.741928629577 27869999.999981656671 262859833.741906583309 1 60347.109216322 2024-02-07T02:37:16.290222+00:00 19989833.741840679199 27870000.000031396747 262859833.741868406534 1 60347.109227867 2024-02-07T02:37:17.287687+00:00 19989833.741939492524 27870000.000067681074 262859833.742003470659 1 60347.109239457 2024-02-07T02:37:18.289112+00:00 19989833.742114443332 27870000.000029675663 262859833.742140442133 1 60347.109251061 2024-02-07T02:37:19.291638+00:00 19989833.741817414761 27869999.999997634441 262859833.741811364889 1 60347.109262569 2024-02-07T02:37:20.285957+00:00 19989833.741947822273 27870000.000001654029 262859833.741945803165 1 60347.109274406 2024-02-07T02:37:21.308675+00:00 19989833.741745259613 27869999.999988071620 262859833.741729646921 1 60347.109285843 2024-02-07T02:37:22.296843+00:00 19989833.741833314300 27869999.999997794628 262859833.741827428341 1 60347.109297358 2024-02-07T02:37:23.291722+00:00 19989833.742246162146 27869999.999951425940 262859833.742193877697 1 60347.109308959 2024-02-07T02:37:24.294009+00:00 19989833.741997342557 27870000.000030182302 262859833.742023825645 1 60347.109320427 2024-02-07T02:37:25.284910+00:00 19989833.742010261863 27870000.000036165118 262859833.742042750120 1 60347.109332003 2024-02-07T02:37:26.285040+00:00 19989833.741853494197 27870000.000055603683 262859833.741905421019 1 60347.109343670 2024-02-07T02:37:27.293096+00:00 19989833.741734623909 27870000.000072970986 262859833.741803884506 1 60347.109355237 2024-02-07T02:37:28.292504+00:00 19989833.741922866553 27870000.000047411770 262859833.741966575384 1 60347.109366755 2024-02-07T02:37:29.287633+00:00 19989833.741842716932 27870000.000071574003 262859833.741910606623 1 60347.109378335 2024-02-07T02:37:30.288169+00:00 19989833.741868872195 27870000.000016707927 262859833.741881906986 1 60347.109389905 2024-02-07T02:37:31.287786+00:00 19989833.741963952780 27870000.000009737909 262859833.741970002651 1 60347.109401477 2024-02-07T02:37:32.287625+00:00 19989833.741953246295 27870000.000003129244 262859833.741952687502 1 60347.109413105 2024-02-07T02:37:33.292242+00:00 19989833.741775795817 27869999.999959059060 262859833.741731166840 1 60347.109424742 2024-02-07T02:37:34.297709+00:00 19989833.742111846805 27869999.999952260405 262859833.742060422897 1 60347.109436272 2024-02-07T02:37:35.293909+00:00 19989833.741824250668 27869999.999960757792 262859833.741781294346 1 60347.109447809 2024-02-07T02:37:36.290688+00:00 19989833.741888493299 27869999.999954275787 262859833.741839081049 1 60347.109459369 2024-02-07T02:37:37.289489+00:00 19989833.742004774511 27870000.000000528991 262859833.742001622915 1 60347.109471004 2024-02-07T02:37:38.294747+00:00 19989833.741878625005 27870000.000037558377 262859833.741912484169 1 60347.109482551 2024-02-07T02:37:39.292377+00:00 19989833.741955321282 27870000.000006008893 262859833.741957634687 1 60347.109494059 2024-02-07T02:37:40.286676+00:00 19989833.741789959371 27869999.999986954033 262859833.741773217916 1 60347.109505643 2024-02-07T02:37:41.287580+00:00 19989833.741876430809 27870000.000021278858 262859833.741894006729 1 60347.109517178 2024-02-07T02:37:42.284159+00:00 19989833.741809803993 27869999.999991133809 262859833.741797238588 1 60347.109528890 2024-02-07T02:37:43.296120+00:00 19989833.742022998631 27869999.999943744391 262859833.741963028908 1 60347.109540313 2024-02-07T02:37:44.283101+00:00 19989833.741831362247 27869999.999981228262 262859833.741808891296 1 60347.109551973 2024-02-07T02:37:45.290438+00:00 19989833.741986587644 27869999.999952536076 262859833.741935431957 1 60347.109563483 2024-02-07T02:37:46.284936+00:00 19989833.741889297962 27869999.999981775880 262859833.741867363453 1 60347.109575134 2024-02-07T02:37:47.291537+00:00 19989833.741984132677 27870000.000005170703 262859833.741985619068 1 60347.109586739 2024-02-07T02:37:48.294280+00:00 19989833.742083314806 27870000.000005017966 262859833.742084622383 1 60347.109598250 2024-02-07T02:37:49.288771+00:00 19989833.741812504828 27870000.000039801002 262859833.741848617792 1 60347.109609794 2024-02-07T02:37:50.286203+00:00 19989833.741990678012 27870000.000013731420 262859833.742000728846 1 60347.109621372 2024-02-07T02:37:51.286525+00:00 19989833.742043241858 27870000.000005465001 262859833.742044985294 1 60347.109633046 2024-02-07T02:37:52.295181+00:00 19989833.741925951093 27869999.999971337616 262859833.741893589497 1 60347.109644622 2024-02-07T02:37:53.295301+00:00 19989833.741967372596 27869999.999997284263 262859833.741960972548 1 60347.109656082 2024-02-07T02:37:54.285526+00:00 19989833.741821460426 27869999.999960433692 262859833.741778194904 1 60347.109667822 2024-02-07T02:37:55.299805+00:00 19989833.741561155766 27869999.999982107431 262859833.741539567709 1 60347.109680015 2024-02-07T02:37:56.353280+00:00 19989833.742229208350 27869999.999981723726 262859833.742207229137 1 60347.109690884 2024-02-07T02:37:57.292360+00:00 19989833.741758279502 27870000.000055067241 262859833.741809666157 1 60347.109702453 2024-02-07T02:37:58.291895+00:00 19989833.741881754249 27870000.000043336302 262859833.741921395063 1 60347.109713983 2024-02-07T02:37:59.288108+00:00 19989833.741884835064 27870000.000036709011 262859833.741917848587 1 60347.109725777 2024-02-07T02:38:00.307147+00:00 19989833.741965215653 27870000.000018056482 262859833.741979569197 1 60347.109737513 2024-02-07T02:38:01.321113+00:00 19989833.741731993854 27870000.000028725713 262859833.741757035255 1 60347.109748736 2024-02-07T02:38:02.290742+00:00 19989833.741856135428 27870000.000040248036 262859833.741892665625 1 60347.109760238 2024-02-07T02:38:03.284592+00:00 19989833.742084838450 27870000.000006988645 262859833.742088109255 1 60347.109771875 2024-02-07T02:38:04.290007+00:00 19989833.741671141237 27869999.999950993806 262859833.741618454456 1 60347.109783387 2024-02-07T02:38:05.284601+00:00 19989833.741965241730 27870000.000004418194 262859833.741965949535 1 60347.109794954 2024-02-07T02:38:06.284030+00:00 19989833.741909977049 27869999.999980662018 262859833.741886943579 1 60347.109806601 2024-02-07T02:38:07.290354+00:00 19989833.741685505956 27869999.999960418791 262859833.741642236710 1 60347.109818141 2024-02-07T02:38:08.287407+00:00 19989833.742074277252 27870000.000027116388 262859833.742097705603 1 60347.109829709 2024-02-07T02:38:09.286866+00:00 19989833.742099303752 27870000.000041157007 262859833.742136776447 1 60347.109841294 2024-02-07T02:38:10.287797+00:00 19989833.741727724671 27870000.000008635223 262859833.741732656956 1 60347.109852989 2024-02-07T02:38:11.298284+00:00 19989833.742154389620 27870000.000054400414 262859833.742205083370 1 60347.109864366 2024-02-07T02:38:12.281220+00:00 19989833.741482812911 27870000.000015866011 262859833.741494983435 1 60347.109875921 2024-02-07T02:38:13.279594+00:00 19989833.742082696408 27870000.000004470348 262859833.742083460093 1 60347.109887583 2024-02-07T02:38:14.287210+00:00 19989833.741859812289 27869999.999978795648 262859833.741834908724 1 60347.109899233 2024-02-07T02:38:15.293696+00:00 19989833.741716947407 27869999.999996140599 262859833.741709381342 1 60347.109910688 2024-02-07T02:38:16.283432+00:00 19989833.741861868650 27870000.000001884997 262859833.741860061884 1 60347.109922271 2024-02-07T02:38:17.284204+00:00 19989833.741802155972 27869999.999949444085 262859833.741747915745 1 60347.109933845 2024-02-07T02:38:18.284182+00:00 19989833.741857208312 27869999.999966274947 262859833.741819769144 1 60347.109945585 2024-02-07T02:38:19.298505+00:00 19989833.742155600339 27869999.999984301627 262859833.742136210203 1 60347.109956943 2024-02-07T02:38:20.279936+00:00 19989833.741957601160 27870000.000066421926 262859833.742020338774 1 60347.109968610 2024-02-07T02:38:21.287915+00:00 19989833.742081090808 27870000.000007204711 262859833.742084622383 1 60347.109980100 2024-02-07T02:38:22.280618+00:00 19989833.741879373789 27870000.000102110207 262859833.741977781057 1 60347.109991699 2024-02-07T02:38:23.282830+00:00 19989833.742041654885 27869999.999975915998 262859833.742013871670 1 60347.110003557 2024-02-07T02:38:24.307288+00:00 19989833.741891361773 27870000.000006012619 262859833.741893678904 1 60347.110014875 2024-02-07T02:38:25.285243+00:00 19989833.741892196238 27869999.999984368682 262859833.741872876883 1 60347.110026431 2024-02-07T02:38:26.283627+00:00 19989833.742023199797 27869999.999956674874 262859833.741976171732 1 60347.110037995 2024-02-07T02:38:27.282765+00:00 19989833.741667944938 27869999.999961856753 262859833.741626113653 1 60347.110049566 2024-02-07T02:38:28.282494+00:00 19989833.741966728121 27869999.999979779124 262859833.741942822933 1 60347.110061185 2024-02-07T02:38:29.286404+00:00 19989833.741802595556 27869999.999990176409 262859833.741789072752 1 60347.110072714 2024-02-07T02:38:30.282526+00:00 19989833.742131099105 27869999.999991882592 262859833.742119312286 1 60347.110084266 2024-02-07T02:38:31.280591+00:00 19989833.741779487580 27870000.000045914203 262859833.741821706295 1 60347.110095862 2024-02-07T02:38:32.282492+00:00 19989833.741821307689 27870000.000041868538 262859833.741859495640 1 60347.110107505 2024-02-07T02:38:33.288396+00:00 19989833.741996254772 27870000.000059887767 262859833.742052465677 1 60347.110119027 2024-02-07T02:38:34.283942+00:00 19989833.741861443967 27870000.000022824854 262859833.741880565882 1 60347.110130601 2024-02-07T02:38:35.283896+00:00 19989833.741954118013 27869999.999996181577 262859833.741946607828 1 60347.110142155 2024-02-07T02:38:36.282191+00:00 19989833.741855960339 27869999.999982167035 262859833.741834431887 1 60347.110153731 2024-02-07T02:38:37.282332+00:00 19989833.741931147873 27869999.999979414046 262859833.741906851530 1 60347.110165289 2024-02-07T02:38:38.280945+00:00 19989833.742044534534 27869999.999939918518 262859833.741980761290 1 60347.110176930 2024-02-07T02:38:39.286752+00:00 19989833.741902731359 27869999.999985694885 262859833.741884738207 1 60347.110188530 2024-02-07T02:38:40.289017+00:00 19989833.741871777922 27870000.000000230968 262859833.741868317127 1 60347.110200073 2024-02-07T02:38:41.286257+00:00 19989833.741968918592 27870000.000031903386 262859833.741997122765 1 60347.110211631 2024-02-07T02:38:42.284930+00:00 19989833.741731014103 27870000.000025369227 262859833.741752684116 1 60347.110223293 2024-02-07T02:38:43.292509+00:00 19989833.741915620863 27869999.999973371625 262859833.741885274649 1 60347.110234794 2024-02-07T02:38:44.286187+00:00 19989833.741770956665 27870000.000058088452 262859833.741825342178 1 60347.110246337 2024-02-07T02:38:45.283488+00:00 19989833.742017749697 27870000.000003121793 262859833.742017179728 1 60347.110257933 2024-02-07T02:38:46.285402+00:00 19989833.742252964526 27870000.000005092472 262859833.742254376411 1 60347.110269572 2024-02-07T02:38:47.291026+00:00 19989833.741815648973 27869999.999982476234 262859833.741794437170 1 60347.110281140 2024-02-07T02:38:48.290463+00:00 19989833.742137808353 27869999.999947272241 262859833.742081403732 1 60347.110292623 2024-02-07T02:38:49.282625+00:00 19989833.741768449545 27869999.999948978424 262859833.741713732481 1 60347.110304302 2024-02-07T02:38:50.291695+00:00 19989833.741841029376 27869999.999929234385 262859833.741766571999 1 60347.110315850 2024-02-07T02:38:51.289435+00:00 19989833.742135107517 27869999.999953530729 262859833.742084950209 1 60347.110327389 2024-02-07T02:38:52.286370+00:00 19989833.741761151701 27870000.000047072768 262859833.741804540157 1 60347.110338947 2024-02-07T02:38:53.285007+00:00 19989833.741853039712 27870000.000000111759 262859833.741849452257 1 60347.110350667 2024-02-07T02:38:54.297647+00:00 19989833.742179892957 27870000.000012788922 262859833.742188990116 1 60347.110362143 2024-02-07T02:38:55.289126+00:00 19989833.742121249437 27870000.000005327165 262859833.742122888565 1 60347.110373691 2024-02-07T02:38:56.286909+00:00 19989833.741776783019 27870000.000046972185 262859833.741820067167 1 60347.110385292 2024-02-07T02:38:57.289256+00:00 19989833.741767458618 27870000.000009957701 262859833.741773724556 1 60347.110396883 2024-02-07T02:38:58.290703+00:00 19989833.741861674935 27869999.999952141196 262859833.741810113192 1 60347.110408407 2024-02-07T02:38:59.286362+00:00 19989833.741985943168 27869999.999971248209 262859833.741953492165 1 60347.110420069 2024-02-07T02:39:00.293965+00:00 19989833.742233350873 27869999.999969705939 262859833.742199361324 1 60347.110431644 2024-02-07T02:39:01.294029+00:00 19989833.741810880601 27869999.999956928194 262859833.741764128208 1 60347.110443193 2024-02-07T02:39:02.291883+00:00 19989833.741814218462 27869999.999982301146 262859833.741792827845 1 60347.110454700 2024-02-07T02:39:03.286057+00:00 19989833.742005653679 27870000.000018108636 262859833.742020070553 1 60347.110466246 2024-02-07T02:39:04.283595+00:00 19989833.741875667125 27870000.000035487115 262859833.741907477379 1 60347.110477890 2024-02-07T02:39:05.289676+00:00 19989833.741976819932 27870000.000049252063 262859833.742022395134 1 60347.110489371 2024-02-07T02:39:06.281626+00:00 19989833.741954620928 27870000.000045157969 262859833.741996079683 1 60347.110500918 2024-02-07T02:39:07.279307+00:00 19989833.741930536926 27869999.999997552484 262859833.741924405098 1 60347.110512533 2024-02-07T02:39:08.282890+00:00 19989833.742042273283 27869999.999994616956 262859833.742033183575 1 60347.110524110 2024-02-07T02:39:09.283146+00:00 19989833.741912633181 27870000.000002931803 262859833.741911858320 1 60347.110535649 2024-02-07T02:39:10.280045+00:00 19989833.741987738758 27869999.999975219369 262859833.741959244013 1 60347.110547239 2024-02-07T02:39:11.281489+00:00 19989833.741906672716 27869999.999979071319 262859833.741882055998 1 60347.110558813 2024-02-07T02:39:12.281390+00:00 19989833.741760294884 27870000.000004492700 262859833.741761088371 1 60347.110570461 2024-02-07T02:39:13.287862+00:00 19989833.741837207228 27870000.000033024698 262859833.741866528988 1 60347.110582059 2024-02-07T02:39:14.289927+00:00 19989833.741994973272 27870000.000014197081 262859833.742005467415 1 60347.110593655 2024-02-07T02:39:15.291759+00:00 19989833.741954777390 27870000.000021096319 262859833.741972178221 1 60347.110605212 2024-02-07T02:39:16.290287+00:00 19989833.742012113333 27870000.000098351389 262859833.742106765509 1 60347.110616733 2024-02-07T02:39:17.285768+00:00 19989833.741922374815 27870000.000035192817 262859833.741953879595 1 60347.110628379 2024-02-07T02:39:18.291945+00:00 19989833.741906445473 27870000.000055626035 262859833.741958349943 1 60347.110639990 2024-02-07T02:39:19.295183+00:00 19989833.741741057485 27869999.999997884035 262859833.741735249758 1 60347.110651474 2024-02-07T02:39:20.287311+00:00 19989833.741994705051 27870000.000032819808 262859833.742023825645 1 60347.110663097 2024-02-07T02:39:21.291633+00:00 19989833.741835445166 27869999.999982055277 262859833.741813808680 1 60347.110674731 2024-02-07T02:39:22.296815+00:00 19989833.741913568228 27869999.999962169677 262859833.741872042418 1 60347.110686178 2024-02-07T02:39:23.285799+00:00 19989833.741808395833 27869999.999955095351 262859833.741759777069 1 60347.110697804 2024-02-07T02:39:24.290294+00:00 19989833.741896752268 27870000.000023141503 262859833.741916179657 1 60347.110709415 2024-02-07T02:39:25.293445+00:00 19989833.741685643792 27870000.000030290335 262859833.741712212563 1 60347.110720871 2024-02-07T02:39:26.283215+00:00 19989833.741803348064 27870000.000045459718 262859833.741845101118 1 60347.110732568 2024-02-07T02:39:27.293875+00:00 19989833.741947438568 27870000.000008106232 262859833.741951853037 1 60347.110744054 2024-02-07T02:39:28.286259+00:00 19989833.741936434060 27870000.000028159469 262859833.741960912943 1 60347.110755771 2024-02-07T02:39:29.298612+00:00 19989833.742021206766 27869999.999989807606 262859833.742007315159 1 60347.110767278 2024-02-07T02:39:30.292798+00:00 19989833.741848643869 27870000.000013425946 262859833.741858363152 1 60347.110779013 2024-02-07T02:39:31.306738+00:00 19989833.741952244192 27869999.999957948923 262859833.741906493902 1 60347.110790466 2024-02-07T02:39:32.296274+00:00 19989833.741759806871 27869999.999958794564 262859833.741714894772 1 60347.110801909 2024-02-07T02:39:33.284926+00:00 19989833.742000054568 27869999.999939572066 262859833.741935908794 1 60347.110813531 2024-02-07T02:39:34.289070+00:00 19989833.741846203804 27869999.999996654689 262859833.741839170456 1 60347.110825067 2024-02-07T02:39:35.285789+00:00 19989833.742099050432 27869999.999967515469 262859833.742062866688 1 60347.110836713 2024-02-07T02:39:36.291969+00:00 19989833.741950247437 27870000.000063732266 262859833.742010265589 1 60347.110848328 2024-02-07T02:39:37.295544+00:00 19989833.741967532784 27870000.000027157366 262859833.741990983486 1 60347.110860015 2024-02-07T02:39:38.305273+00:00 19989833.741918388754 27870000.000050779432 262859833.741965472698 1 60347.110871444 2024-02-07T02:39:39.292791+00:00 19989833.742046467960 27870000.000019315630 262859833.742062091827 1 60347.110883112 2024-02-07T02:39:40.300907+00:00 19989833.741680406034 27870000.000030301511 262859833.741707026958 1 60347.110894647 2024-02-07T02:39:41.297540+00:00 19989833.741988085210 27870000.000012099743 262859833.741996496916 1 60347.110906197 2024-02-07T02:39:42.295435+00:00 19989833.741933904588 27870000.000003516674 262859833.741933733225 1 60347.110917687 2024-02-07T02:39:43.288140+00:00 19989833.741989057511 27870000.000034365803 262859833.742019712925 1 60347.110929268 2024-02-07T02:39:44.288811+00:00 19989833.741897042841 27869999.999956820160 262859833.741850167513 1 60347.110940841 2024-02-07T02:39:45.288691+00:00 19989833.741994034499 27869999.999876383692 262859833.741866707802 1 60347.110952386 2024-02-07T02:39:46.286156+00:00 19989833.741905286908 27869999.999872200191 262859833.741773784161 1 60347.110964059 2024-02-07T02:39:47.294744+00:00 19989833.741891074926 27870000.000040534884 262859833.741927921772 1 60347.110975565 2024-02-07T02:39:48.288821+00:00 19989833.741949725896 27870000.000040415674 262859833.741986453533 1 60347.110987220 2024-02-07T02:39:49.295794+00:00 19989833.741993591189 27870000.000055648386 262859833.742045521736 1 60347.110998859 2024-02-07T02:39:50.301430+00:00 19989833.741874717176 27870000.000027973205 262859833.741899013519 1 60347.111010341 2024-02-07T02:39:51.293463+00:00 19989833.741796433926 27870000.000041127205 262859833.741833865643 1 60347.111021892 2024-02-07T02:39:52.291441+00:00 19989833.742097780108 27869999.999999694526 262859833.742093801498 1 60347.111033642 2024-02-07T02:39:53.306646+00:00 19989833.741946771741 27869999.999935593456 262859833.741878688335 1 60347.111044980 2024-02-07T02:39:54.286229+00:00 19989833.741935376078 27869999.999963913113 262859833.741895586252 1 60347.111056529 2024-02-07T02:39:55.284073+00:00 19989833.742068544030 27869999.999969910830 262859833.742034733295 1 60347.111068195 2024-02-07T02:39:56.292044+00:00 19989833.741877980530 27870000.000011887401 262859833.741886168718 1 60347.111079770 2024-02-07T02:39:57.292121+00:00 19989833.741950675845 27870000.000054650009 262859833.742001652718 1 60347.111091340 2024-02-07T02:39:58.291807+00:00 19989833.741685733199 27870000.000049341470 262859833.741731405258 1 60347.111102968 2024-02-07T02:39:59.296448+00:00 19989833.742048572749 27870000.000058352947 262859833.742103219032 1 60347.111114397 2024-02-07T02:40:00.283865+00:00 19989833.741972513497 27870000.000023204833 262859833.741992026567 1 60347.111126064 2024-02-07T02:40:01.291963+00:00 19989833.741869535297 27870000.000043988228 262859833.741909831762 1 60347.111137957 2024-02-07T02:40:02.319483+00:00 19989833.742005147040 27870000.000012848526 262859833.742014288902 1 60347.111149373 2024-02-07T02:40:03.305779+00:00 19989833.742001663893 27870000.000065039843 262859833.742062985897 1 60347.111160815 2024-02-07T02:40:04.294428+00:00 19989833.741816073656 27869999.999949842691 262859833.741762220860 1 60347.111172418 2024-02-07T02:40:05.296934+00:00 19989833.741941563785 27869999.999938543886 262859833.741876423359 1 60347.111183852 2024-02-07T02:40:06.284825+00:00 19989833.742004685104 27869999.999949164689 262859833.741950154305 1 60347.111195501 2024-02-07T02:40:07.291319+00:00 19989833.742031153291 27869999.999985810369 262859833.742013275623 1 60347.111207095 2024-02-07T02:40:08.293010+00:00 19989833.741874124855 27870000.000030864030 262859833.741901308298 1 60347.111218563 2024-02-07T02:40:09.283817+00:00 19989833.741824809462 27869999.999995622784 262859833.741816729307 1 60347.111230132 2024-02-07T02:40:10.283405+00:00 19989833.742110453546 27870000.000047910959 262859833.742154687643 1 60347.111241723 2024-02-07T02:40:11.284902+00:00 19989833.741802733392 27870000.000032506883 262859833.741831541061 1 60347.111253296 2024-02-07T02:40:12.284814+00:00 19989833.741951663047 27870000.000014953315 262859833.741962939501 1 60347.111264933 2024-02-07T02:40:13.290230+00:00 19989833.741962589324 27870000.000057399273 262859833.742016285658 1 60347.111276614 2024-02-07T02:40:14.299460+00:00 19989833.741885658354 27869999.999916229397 262859833.741798192263 1 60347.111287992 2024-02-07T02:40:15.282452+00:00 19989833.741994518787 27869999.999955222011 262859833.741946071386 1 60347.111299604 2024-02-07T02:40:16.285751+00:00 19989833.741610795259 27869999.999936658889 262859833.741543769836 1 60347.111311152 2024-02-07T02:40:17.283483+00:00 19989833.742162063718 27869999.999948360026 262859833.742106735706 1 60347.111322737 2024-02-07T02:40:18.284526+00:00 19989833.741847757250 27870000.000001385808 262859833.741845428944 1 60347.111334269 2024-02-07T02:40:19.280840+00:00 19989833.741831574589 27870000.000016577542 262859833.741844445467 1 60347.111345933 2024-02-07T02:40:20.288572+00:00 19989833.742041904479 27870000.000032093376 262859833.742070317268 1 60347.111357542 2024-02-07T02:40:21.291635+00:00 19989833.741863075644 27870000.000002473593 262859833.741861850023 1 60347.111369003 2024-02-07T02:40:22.281864+00:00 19989833.741894245148 27870000.000033266842 262859833.741923809052 1 60347.111380633 2024-02-07T02:40:23.286731+00:00 19989833.741984996945 27870000.000011540949 262859833.741992831230 1 60347.111392225 2024-02-07T02:40:24.288271+00:00 19989833.741838786751 27870000.000039674342 262859833.741874754429 1 60347.111403773 2024-02-07T02:40:25.285948+00:00 19989833.741951473057 27869999.999976627529 262859833.741924405098 1 60347.111415296 2024-02-07T02:40:26.281602+00:00 19989833.741817157716 27869999.999903988093 262859833.741717427969 1 60347.111426895 2024-02-07T02:40:27.283665+00:00 19989833.741774093360 27869999.999937850982 262859833.741708248854 1 60347.111438510 2024-02-07T02:40:28.287244+00:00 19989833.741908449680 27869999.999957669526 262859833.741862446070 1 60347.111450008 2024-02-07T02:40:29.280709+00:00 19989833.741927862167 27869999.999939039350 262859833.741863191128 1 60347.111461640 2024-02-07T02:40:30.285706+00:00 19989833.741651643068 27869999.999990712851 262859833.741638660431 1 60347.111473163 2024-02-07T02:40:31.281300+00:00 19989833.742134619504 27870000.000025819987 262859833.742156744003 1 60347.111484775 2024-02-07T02:40:32.284571+00:00 19989833.741976648569 27870000.000067286193 262859833.742040246725 1 60347.111496374 2024-02-07T02:40:33.286753+00:00 19989833.741946935654 27870000.000069521368 262859833.742012768984 1 60347.111507898 2024-02-07T02:40:34.282423+00:00 19989833.741973448545 27870000.000023771077 262859833.741993546486 1 60347.111519729 2024-02-07T02:40:35.304604+00:00 19989833.741911586374 27870000.000027410686 262859833.741935312748 1 60347.111531055 2024-02-07T02:40:36.283172+00:00 19989833.742011588067 27869999.999991312623 262859833.741999179125 1 60347.111542682 2024-02-07T02:40:37.287700+00:00 19989833.742025069892 27869999.999935936183 262859833.741957306862 1 60347.111554206 2024-02-07T02:40:38.283404+00:00 19989833.741566170007 27869999.999964348972 262859833.741526842117 1 60347.111565800 2024-02-07T02:40:39.285138+00:00 19989833.741910696030 27869999.999973673373 262859833.741880685091 1 60347.111577412 2024-02-07T02:40:40.288403+00:00 19989833.741922765970 27869999.999980628490 262859833.741899698973 1 60347.111588949 2024-02-07T02:40:41.285172+00:00 19989833.741978138685 27869999.999984029680 262859833.741958469152 1 60347.111600508 2024-02-07T02:40:42.283932+00:00 19989833.742203127593 27869999.999962028116 262859833.742161452770 1 60347.111612054 2024-02-07T02:40:43.281423+00:00 19989833.741814501584 27870000.000023853034 262859833.741834640503 1 60347.111623670 2024-02-07T02:40:44.285044+00:00 19989833.741885986179 27870000.000000905246 262859833.741883188486 1 60347.111635361 2024-02-07T02:40:45.295231+00:00 19989833.741888221353 27870000.000010903925 262859833.741895437241 1 60347.111647038 2024-02-07T02:40:46.304074+00:00 19989833.741832029074 27869999.999948330224 262859833.741776645184 1 60347.111658514 2024-02-07T02:40:47.295566+00:00 19989833.741855546832 27869999.999988071620 262859833.741839945316 1 60347.111669946 2024-02-07T02:40:48.283384+00:00 19989833.742055431008 27869999.999962303787 262859833.742014050484 1 60347.111681569 2024-02-07T02:40:49.287577+00:00 19989833.741666678339 27870000.000000476837 262859833.741663455963 1 60347.111693218 2024-02-07T02:40:50.294019+00:00 19989833.742074158043 27869999.999978762120 262859833.742049217224 1 60347.111704837 2024-02-07T02:40:51.297877+00:00 19989833.741827126592 27870000.000042945147 262859833.741866379976 1 60347.111716329 2024-02-07T02:40:52.290784+00:00 19989833.741879224777 27870000.000061608851 262859833.741937130690 1 60347.111727919 2024-02-07T02:40:53.292200+00:00 19989833.741773106158 27870000.000053204596 262859833.741822600365 1 60347.111739531 2024-02-07T02:40:54.295483+00:00 19989833.742278333753 27870000.000065326691 262859833.742339968681 1 60347.111751289 2024-02-07T02:40:55.311370+00:00 19989833.741753123701 27870000.000108920038 262859833.741858363152 1 60347.111762534 2024-02-07T02:40:56.282975+00:00 19989833.742020711303 27870000.000080715865 262859833.742097735405 1 60347.111774288 2024-02-07T02:40:57.298472+00:00 19989833.741877388209 27869999.999961093068 262859833.741834759712 1 60347.111785700 2024-02-07T02:40:58.284469+00:00 19989833.741952843964 27869999.999970581383 262859833.741919726133 1 60347.111797380 2024-02-07T02:40:59.293632+00:00 19989833.741722248495 27869999.999924868345 262859833.741643428802 1 60347.111808978 2024-02-07T02:41:00.295738+00:00 19989833.741819456220 27869999.999999884516 262859833.741815626621 1 60347.111820499 2024-02-07T02:41:01.291128+00:00 19989833.741984698921 27869999.999974753708 262859833.741955757141 1 60347.111832012 2024-02-07T02:41:02.285839+00:00 19989833.741674818099 27869999.999982580543 262859833.741653710604 1 60347.111843566 2024-02-07T02:41:03.284104+00:00 19989833.742062833160 27870000.000062022358 262859833.742121160030 1 60347.111855116 2024-02-07T02:41:04.282012+00:00 19989833.741801228374 27869999.999953806400 262859833.741751343012 1 60347.111866684 2024-02-07T02:41:05.281450+00:00 19989833.741827484220 27870000.000065717846 262859833.741889506578 1 60347.111878282 2024-02-07T02:41:06.283620+00:00 19989833.742107357830 27870000.000008240342 262859833.742111891508 1 60347.111889879 2024-02-07T02:41:07.285521+00:00 19989833.741969738156 27870000.000004135072 262859833.741970181465 1 60347.111901460 2024-02-07T02:41:08.286182+00:00 19989833.741968557239 27870000.000046279281 262859833.742011129856 1 60347.111912993 2024-02-07T02:41:09.282557+00:00 19989833.741794679314 27869999.999938242137 262859833.741729229689 1 60347.111924625 2024-02-07T02:41:10.287553+00:00 19989833.742098037153 27869999.999989725649 262859833.742084056139 1 60347.111936173 2024-02-07T02:41:11.285347+00:00 19989833.741906546056 27869999.999928437173 262859833.741831302643 1 60347.111947729 2024-02-07T02:41:12.283812+00:00 19989833.741922788322 27869999.999978989363 262859833.741898089647 1 60347.111959342 2024-02-07T02:41:13.287190+00:00 19989833.742060538381 27870000.000000230968 262859833.742057085037 1 60347.111970943 2024-02-07T02:41:14.289483+00:00 19989833.741831306368 27870000.000024992973 262859833.741852611303 1 60347.111982576 2024-02-07T02:41:15.294578+00:00 19989833.741739280522 27870000.000038351864 262859833.741773933172 1 60347.111994218 2024-02-07T02:41:16.300425+00:00 19989833.742011230439 27870000.000010434538 262859833.742017954588 1 60347.112005630 2024-02-07T02:41:17.286403+00:00 19989833.741979487240 27870000.000042583793 262859833.742018371820 1 60347.112017247 2024-02-07T02:41:18.290158+00:00 19989833.742100726813 27870000.000052023679 262859833.742149055004 1 60347.112028867 2024-02-07T02:41:19.294159+00:00 19989833.741817418486 27869999.999979730695 262859833.741793453693 1 60347.112040396 2024-02-07T02:41:20.290215+00:00 19989833.741926856339 27869999.999934989959 262859833.741858154535 1 60347.112051922 2024-02-07T02:41:21.286031+00:00 19989833.741723489016 27869999.999920815229 262859833.741640597582 1 60347.112063483 2024-02-07T02:41:22.284916+00:00 19989833.741886474192 27869999.999954376370 262859833.741837143898 1 60347.112075013 2024-02-07T02:41:23.281137+00:00 19989833.742062948644 27869999.999943535775 262859833.742002785206 1 60347.112086792 2024-02-07T02:41:24.298827+00:00 19989833.742222949862 27869999.999974038452 262859833.742193281651 1 60347.112098321 2024-02-07T02:41:25.294936+00:00 19989833.742212217301 27870000.000011492521 262859833.742220014334 1 60347.112109806 2024-02-07T02:41:26.287253+00:00 19989833.742022413760 27870000.000022698194 262859833.742041438818 1 60347.112121364 2024-02-07T02:41:27.285831+00:00 19989833.741514902562 27870000.000049874187 262859833.741561084986 1 60347.112132918 2024-02-07T02:41:28.284140+00:00 19989833.741477310658 27870000.000018030405 262859833.741491645575 1 60347.112144484 2024-02-07T02:41:29.283416+00:00 19989833.742200441658 27869999.999976884574 262859833.742173612118 1 60347.112156129 2024-02-07T02:41:30.289531+00:00 19989833.741704523563 27869999.999978322536 262859833.741679161787 1 60347.112167693 2024-02-07T02:41:31.288684+00:00 19989833.741829458624 27869999.999929826707 262859833.741755574942 1 60347.112179263 2024-02-07T02:41:32.288271+00:00 19989833.742026820779 27869999.999940339476 262859833.741963446140 1 60347.112190828 2024-02-07T02:41:33.287532+00:00 19989833.741843771189 27869999.999984040856 262859833.741824090481 1 60347.112202443 2024-02-07T02:41:34.291087+00:00 19989833.742069423199 27869999.999999437481 262859833.742065161467 1 60347.112213972 2024-02-07T02:41:35.287226+00:00 19989833.741849742830 27870000.000033449382 262859833.741879492998 1 60347.112225557 2024-02-07T02:41:36.288083+00:00 19989833.741901226342 27870000.000008277595 262859833.741905808449 1 60347.112237201 2024-02-07T02:41:37.294124+00:00 19989833.741912849247 27870000.000069405884 262859833.741978555918 1 60347.112248738 2024-02-07T02:41:38.290954+00:00 19989833.741821944714 27870000.000032845885 262859833.741851091385 1 60347.112260366 2024-02-07T02:41:39.295643+00:00 19989833.741893779486 27870000.000021848828 262859833.741911917925 1 60347.112271875 2024-02-07T02:41:40.289980+00:00 19989833.741856135428 27869999.999992523342 262859833.741844952106 1 60347.112283630 2024-02-07T02:41:41.305645+00:00 19989833.741968989372 27869999.999947961420 262859833.741913259029 1 60347.112294984 2024-02-07T02:41:42.286612+00:00 19989833.742045134306 27869999.999959822744 262859833.742001265287 1 60347.112306620 2024-02-07T02:41:43.292007+00:00 19989833.741903688759 27869999.999989289790 262859833.741889297962 1 60347.112318187 2024-02-07T02:41:44.291341+00:00 19989833.741830807179 27869999.999989692122 262859833.741816788912 1 60347.112329705 2024-02-07T02:41:45.286513+00:00 19989833.741985779256 27869999.999998316169 262859833.741980403662 1 60347.112341284 2024-02-07T02:41:46.286930+00:00 19989833.741908673197 27870000.000036045909 262859833.741941034794 1 60347.112352897 2024-02-07T02:41:47.290304+00:00 19989833.741705596447 27870000.000040613115 262859833.741742521524 1 60347.112364436 2024-02-07T02:41:48.287238+00:00 19989833.741993799806 27869999.999986615032 262859833.741976737976 1 60347.112376003 2024-02-07T02:41:49.286643+00:00 19989833.741782020777 27870000.000015672296 262859833.741793990135 1 60347.112387586 2024-02-07T02:41:50.287425+00:00 19989833.742092333734 27870000.000050764531 262859833.742139399052 1 60347.112399169 2024-02-07T02:41:51.288169+00:00 19989833.741738621145 27869999.999978486449 262859833.741713404655 1 60347.112410705 2024-02-07T02:41:52.284913+00:00 19989833.741776678711 27870000.000018253922 262859833.741791218519 1 60347.112422280 2024-02-07T02:41:53.285046+00:00 19989833.741782203317 27869999.999964967370 262859833.741743445396 1 60347.112434070 2024-02-07T02:41:54.303641+00:00 19989833.741849530488 27870000.000005710870 262859833.741851568222 1 60347.112445434 2024-02-07T02:41:55.285498+00:00 19989833.741952698678 27870000.000004939735 262859833.741953939199 1 60347.112457093 2024-02-07T02:41:56.292850+00:00 19989833.741754680872 27870000.000032741576 262859833.741783738136 1 60347.112468629 2024-02-07T02:41:57.289544+00:00 19989833.741977576166 27870000.000084903091 262859833.742058783770 1 60347.112480150 2024-02-07T02:41:58.284936+00:00 19989833.742023162544 27870000.000070154667 262859833.742089629173 1 60347.112491780 2024-02-07T02:41:59.289792+00:00 19989833.742098290473 27870000.000027466565 262859833.742122083902 1 60347.112503334 2024-02-07T02:42:00.288100+00:00 19989833.741951826960 27870000.000021763146 262859833.741969883442 1 60347.112515132 2024-02-07T02:42:01.307399+00:00 19989833.742040012032 27870000.000022970140 262859833.742059290409 1 60347.112526508 2024-02-07T02:42:02.290290+00:00 19989833.741843927652 27869999.999981384724 262859833.741821616888 1 60347.112538097 2024-02-07T02:42:03.291579+00:00 19989833.741975884885 27869999.999994408339 262859833.741966575384 1 60347.112549593 2024-02-07T02:42:04.284838+00:00 19989833.741943445057 27869999.999937556684 262859833.741877317429 1 60347.112561204 2024-02-07T02:42:05.288071+00:00 19989833.741809900850 27869999.999892372638 262859833.741698592901 1 60347.112572788 2024-02-07T02:42:06.288889+00:00 19989833.741862736642 27869999.999968286604 262859833.741827338934 1 60347.112584350 2024-02-07T02:42:07.287828+00:00 19989833.741945851594 27870000.000014390796 262859833.741956561804 1 60347.112595983 2024-02-07T02:42:08.292928+00:00 19989833.742047801614 27870000.000036220998 262859833.742080330849 1 60347.112607529 2024-02-07T02:42:09.290500+00:00 19989833.741865944117 27870000.000067595392 262859833.741929829121 1 60347.112619054 2024-02-07T02:42:10.286274+00:00 19989833.742141973227 27870000.000047266483 262859833.742185533047 1 60347.112630677 2024-02-07T02:42:11.290536+00:00 19989833.741984233260 27870000.000009734184 262859833.741990268230 1 60347.112642269 2024-02-07T02:42:12.292059+00:00 19989833.741842113435 27869999.999975301325 262859833.741813719273 1 60347.112653864 2024-02-07T02:42:13.293865+00:00 19989833.741917900741 27870000.000006143004 262859833.741920351982 1 60347.112665353 2024-02-07T02:42:14.286490+00:00 19989833.741835098714 27869999.999950680882 262859833.741782069206 1 60347.112676872 2024-02-07T02:42:15.281784+00:00 19989833.741977125406 27869999.999955192208 262859833.741928607225 1 60347.112688485 2024-02-07T02:42:16.285046+00:00 19989833.741817884147 27869999.999962594360 262859833.741776794195 1 60347.112700048 2024-02-07T02:42:17.284145+00:00 19989833.741805445403 27869999.999939136207 262859833.741740882397 1 60347.112711602 2024-02-07T02:42:18.282441+00:00 19989833.741967383772 27869999.999942295253 262859833.741905987263 1 60347.112723254 2024-02-07T02:42:19.289135+00:00 19989833.741909008473 27869999.999980419874 262859833.741885721684 1 60347.112734770 2024-02-07T02:42:20.284114+00:00 19989833.742224995047 27870000.000045288354 262859833.742266595364 1 60347.112746318 2024-02-07T02:42:21.281840+00:00 19989833.742119122297 27870000.000111971051 262859833.742227405310 1 60347.112757975 2024-02-07T02:42:22.289062+00:00 19989833.742142103612 27870000.000047821552 262859833.742186248302 1 60347.112769494 2024-02-07T02:42:23.284278+00:00 19989833.741984348744 27870000.000012785196 262859833.741993427277 1 60347.112781038 2024-02-07T02:42:24.281689+00:00 19989833.741856217384 27870000.000025164336 262859833.741877675056 1 60347.112792636 2024-02-07T02:42:25.283781+00:00 19989833.741845946759 27869999.999997068197 262859833.741839319468 1 60347.112804179 2024-02-07T02:42:26.281068+00:00 19989833.742084987462 27869999.999998554587 262859833.742079854012 1 60347.112815753 2024-02-07T02:42:27.281055+00:00 19989833.741780668497 27869999.999961279333 262859833.741738259792 1 60347.112827330 2024-02-07T02:42:28.281356+00:00 19989833.742075782269 27869999.999956645072 262859833.742028713226 1 60347.112838910 2024-02-07T02:42:29.281833+00:00 19989833.741680875421 27869999.999987062067 262859833.741664230824 1 60347.112850513 2024-02-07T02:42:30.284340+00:00 19989833.742192003876 27869999.999991737306 262859833.742180049419 1 60347.112862107 2024-02-07T02:42:31.286036+00:00 19989833.741833463311 27870000.000046562403 262859833.741876304150 1 60347.112873654 2024-02-07T02:42:32.283679+00:00 19989833.742026627064 27869999.999994739890 262859833.742017686367 1 60347.112885202 2024-02-07T02:42:33.281447+00:00 19989833.741866782308 27870000.000038400292 262859833.741901457310 1 60347.112896772 2024-02-07T02:42:34.281070+00:00 19989833.741786975414 27870000.000022701919 262859833.741806000471 1 60347.112908377 2024-02-07T02:42:35.283821+00:00 19989833.741984773427 27869999.999976597726 262859833.741957694292 1 60347.112919970 2024-02-07T02:42:36.285465+00:00 19989833.741803489625 27869999.999974142760 262859833.741773933172 1 60347.112931528 2024-02-07T02:42:37.284053+00:00 19989833.741983186454 27869999.999973617494 262859833.741953104734 1 60347.112943140 2024-02-07T02:42:38.287339+00:00 19989833.741919785738 27869999.999927669764 262859833.741843760014 1 60347.112954676 2024-02-07T02:42:39.283995+00:00 19989833.741837050766 27870000.000006966293 262859833.741840332747 1 60347.112966243 2024-02-07T02:42:40.283405+00:00 19989833.742014989257 27869999.999983176589 262859833.741994500160 1 60347.112977808 2024-02-07T02:42:41.282612+00:00 19989833.741760529578 27870000.000008262694 262859833.741765081882 1 60347.112989436 2024-02-07T02:42:42.287313+00:00 19989833.741985466331 27870000.000011928380 262859833.741993695498 1 60347.113000994 2024-02-07T02:42:43.285870+00:00 19989833.741817932576 27870000.000045239925 262859833.741859465837 1 60347.113012736 2024-02-07T02:42:44.300367+00:00 19989833.741993051022 27870000.000092871487 262859833.742082208395 1 60347.113024136 2024-02-07T02:42:45.285325+00:00 19989833.741914402694 27869999.999947212636 262859833.741857916117 1 60347.113035866 2024-02-07T02:42:46.298801+00:00 19989833.741907689720 27870000.000013977289 262859833.741917967796 1 60347.113047318 2024-02-07T02:42:47.288226+00:00 19989833.741653572768 27869999.999977387488 262859833.741627246141 1 60347.113059022 2024-02-07T02:42:48.299566+00:00 19989833.741946201771 27869999.999972421676 262859833.741914927959 1 60347.113070633 2024-02-07T02:42:49.302722+00:00 19989833.742049727589 27869999.999970361590 262859833.742016404867 1 60347.113082015 2024-02-07T02:42:50.286095+00:00 19989833.741845756769 27869999.999990738928 262859833.741832792759 1 60347.113093719 2024-02-07T02:42:51.297302+00:00 19989833.741867031902 27869999.999992780387 262859833.741856127977 1 60347.113105138 2024-02-07T02:42:52.283886+00:00 19989833.741974361241 27870000.000016260892 262859833.741986930370 1 60347.113116920 2024-02-07T02:42:53.301850+00:00 19989833.741696123034 27870000.000014271587 262859833.741706699133 1 60347.113128349 2024-02-07T02:42:54.289369+00:00 19989833.742132179439 27870000.000042010099 262859833.742170512676 1 60347.113140003 2024-02-07T02:42:55.296226+00:00 19989833.741799108684 27870000.000032681972 262859833.741828113794 1 60347.113151473 2024-02-07T02:42:56.287299+00:00 19989833.741874568164 27870000.000007651746 262859833.741878539324 1 60347.113163025 2024-02-07T02:42:57.285317+00:00 19989833.742047969252 27870000.000008758157 262859833.742053031921 1 60347.113174838 2024-02-07T02:42:58.306027+00:00 19989833.741702489555 27869999.999931171536 262859833.741629958153 1 60347.113186190 2024-02-07T02:42:59.286793+00:00 19989833.742053274065 27869999.999953925610 262859833.742003500462 1 60347.113197719 2024-02-07T02:43:00.282895+00:00 19989833.741848729551 27869999.999962072819 262859833.741807103157 1 60347.113209429 2024-02-07T02:43:01.294645+00:00 19989833.742078125477 27870000.000006683171 262859833.742081105709 1 60347.113220892 2024-02-07T02:43:02.285098+00:00 19989833.741897959262 27869999.999978657812 262859833.741872936487 1 60347.113232481 2024-02-07T02:43:03.286334+00:00 19989833.741758942604 27870000.000037007034 262859833.741792261600 1 60347.113244062 2024-02-07T02:43:04.286966+00:00 19989833.742162704468 27869999.999976258725 262859833.742135256529 1 60347.113255610 2024-02-07T02:43:05.284692+00:00 19989833.741841331124 27870000.000037867576 262859833.741875529289 1 60347.113267155 2024-02-07T02:43:06.282185+00:00 19989833.741931729019 27870000.000044099987 262859833.741972148418 1 60347.113278723 2024-02-07T02:43:07.281674+00:00 19989833.742017917335 27870000.000022459775 262859833.742036700249 1 60347.113290324 2024-02-07T02:43:08.284016+00:00 19989833.741851441562 27869999.999984022230 262859833.741831779480 1 60347.113301881 2024-02-07T02:43:09.282522+00:00 19989833.741788100451 27869999.999966248870 262859833.741750657558 1 60347.113313448 2024-02-07T02:43:10.281927+00:00 19989833.741975922137 27869999.999975331128 262859833.741947561502 1 60347.113325088 2024-02-07T02:43:11.287624+00:00 19989833.741752672940 27869999.999941628426 262859833.741690605879 1 60347.113336640 2024-02-07T02:43:12.285725+00:00 19989833.741789083928 27869999.999992836267 262859833.741778224707 1 60347.113348320 2024-02-07T02:43:13.294846+00:00 19989833.741980969906 27869999.999983116984 262859833.741960406303 1 60347.113359832 2024-02-07T02:43:14.289456+00:00 19989833.742089986801 27869999.999993149191 262859833.742079436779 1 60347.113371377 2024-02-07T02:43:15.286984+00:00 19989833.741866018623 27870000.000012133271 262859833.741874456406 1 60347.113382978 2024-02-07T02:43:16.289281+00:00 19989833.741834148765 27870000.000038538128 262859833.741868972778 1 60347.113394491 2024-02-07T02:43:17.284067+00:00 19989833.742099814117 27870000.000049460679 262859833.742145597935 1 60347.113406236 2024-02-07T02:43:18.298795+00:00 19989833.741962548345 27870000.000028874725 262859833.741987735033 1 60347.113417893 2024-02-07T02:43:19.305914+00:00 19989833.741966132075 27870000.000031739473 262859833.741994172335 1 60347.113429451 2024-02-07T02:43:20.304551+00:00 19989833.741747792810 27870000.000007562339 262859833.741751670837 1 60347.113440861 2024-02-07T02:43:21.290346+00:00 19989833.741939090192 27870000.000015877187 262859833.741951286793 1 60347.113452492 2024-02-07T02:43:22.295328+00:00 19989833.741922240704 27870000.000019211322 262859833.741937756538 1 60347.113463997 2024-02-07T02:43:23.289335+00:00 19989833.741919040680 27869999.999988488853 262859833.741903841496 1 60347.113475517 2024-02-07T02:43:24.284691+00:00 19989833.742100093514 27870000.000028409064 262859833.742124795914 1 60347.113487069 2024-02-07T02:43:25.282724+00:00 19989833.741712082177 27869999.999979469925 262859833.741687864065 1 60347.113498771 2024-02-07T02:43:26.293768+00:00 19989833.742208663374 27870000.000060137361 262859833.742265105247 1 60347.113510344 2024-02-07T02:43:27.293732+00:00 19989833.741872724146 27870000.000022977591 262859833.741892009974 1 60347.113521801 2024-02-07T02:43:28.283591+00:00 19989833.741871818900 27870000.000000566244 262859833.741868674755 1 60347.113533415 2024-02-07T02:43:29.287061+00:00 19989833.741945642978 27869999.999993462116 262859833.741935431957 1 60347.113544990 2024-02-07T02:43:30.287170+00:00 19989833.741937685758 27869999.999989233911 262859833.741923242807 1 60347.113556645 2024-02-07T02:43:31.294165+00:00 19989833.741774044931 27870000.000007022172 262859833.741777390242 1 60347.113568297 2024-02-07T02:43:32.300873+00:00 19989833.741970945150 27869999.999924130738 262859833.741891384125 1 60347.113579723 2024-02-07T02:43:33.288043+00:00 19989833.741875603795 27870000.000012662262 262859833.741884589195 1 60347.113591232 2024-02-07T02:43:34.282463+00:00 19989833.742080453783 27870000.000031057745 262859833.742107808590 1 60347.113603007 2024-02-07T02:43:35.299807+00:00 19989833.741851519793 27869999.999973621219 262859833.741821438074 1 60347.113614528 2024-02-07T02:43:36.295213+00:00 19989833.742073301226 27870000.000020746142 262859833.742090344429 1 60347.113625954 2024-02-07T02:43:37.282450+00:00 19989833.742340538651 27870000.000073190778 262859833.742410033941 1 60347.113637673 2024-02-07T02:43:38.294936+00:00 19989833.741755198687 27870000.000053107738 262859833.741804599762 1 60347.113649187 2024-02-07T02:43:39.289743+00:00 19989833.741919737309 27869999.999998405576 262859833.741914421320 1 60347.113660781 2024-02-07T02:43:40.291452+00:00 19989833.741917286068 27869999.999989349395 262859833.741902947426 1 60347.113672363 2024-02-07T02:43:41.292159+00:00 19989833.741905692965 27869999.999970201403 262859833.741872191429 1 60347.113683968 2024-02-07T02:43:42.294812+00:00 19989833.742156542838 27869999.999946892262 262859833.742099732161 1 60347.113695438 2024-02-07T02:43:43.285836+00:00 19989833.741859570146 27869999.999963499606 262859833.741819381714 1 60347.113707033 2024-02-07T02:43:44.287645+00:00 19989833.741993434727 27869999.999943085015 262859833.741932809353 1 60347.113718612 2024-02-07T02:43:45.288067+00:00 19989833.741925098002 27869999.999932330102 262859833.741853713989 1 60347.113730191 2024-02-07T02:43:46.288511+00:00 19989833.741806752980 27869999.999974980950 262859833.741778016090 1 60347.113741820 2024-02-07T02:43:47.293279+00:00 19989833.741948600858 27870000.000064134598 262859833.742009043694 1 60347.113753347 2024-02-07T02:43:48.289143+00:00 19989833.741762679070 27870000.000048346817 262859833.741807311773 1 60347.113764904 2024-02-07T02:43:49.287657+00:00 19989833.741987992078 27869999.999995265156 262859833.741979569197 1 60347.113776559 2024-02-07T02:43:50.294678+00:00 19989833.741920642555 27870000.000042289495 262859833.741959244013 1 60347.113788097 2024-02-07T02:43:51.291594+00:00 19989833.741934839636 27870000.000000312924 262859833.741931438446 1 60347.113799633 2024-02-07T02:43:52.288337+00:00 19989833.741824470460 27869999.999990895391 262859833.741811662912 1 60347.113811259 2024-02-07T02:43:53.292738+00:00 19989833.742023482919 27870000.000001464039 262859833.742021262646 1 60347.113822727 2024-02-07T02:43:54.283568+00:00 19989833.741784512997 27869999.999957073480 262859833.741737902164 1 60347.113834523 2024-02-07T02:43:55.302788+00:00 19989833.741857659072 27869999.999946713448 262859833.741800665855 1 60347.113845883 2024-02-07T02:43:56.284261+00:00 19989833.741736613214 27870000.000047493726 262859833.741780430079 1 60347.113857439 2024-02-07T02:43:57.282711+00:00 19989833.742068439722 27870000.000027615577 262859833.742092370987 1 60347.113869281 2024-02-07T02:43:58.305853+00:00 19989833.742026526481 27870000.000050425529 262859833.742073267698 1 60347.113880679 2024-02-07T02:43:59.290614+00:00 19989833.742183312774 27870000.000088412315 262859833.742268025875 1 60347.113892175 2024-02-07T02:44:00.283941+00:00 19989833.741933118552 27870000.000014416873 262859833.741943836212 1 60347.113903929 2024-02-07T02:44:01.299487+00:00 19989833.741953384131 27870000.000064238906 262859833.742013931274 1 60347.113915410 2024-02-07T02:44:02.291470+00:00 19989833.742043264210 27870000.000007089227 262859833.742046654224 1 60347.113927036 2024-02-07T02:44:03.295860+00:00 19989833.741992071271 27869999.999957121909 262859833.741945505142 1 60347.113938475 2024-02-07T02:44:04.284206+00:00 19989833.741718467325 27869999.999940913171 262859833.741655677557 1 60347.113950053 2024-02-07T02:44:05.284617+00:00 19989833.741911828518 27869999.999958593398 262859833.741866737604 1 60347.113961653 2024-02-07T02:44:06.286793+00:00 19989833.741822645068 27869999.999955847859 262859833.741774797440 1 60347.113973227 2024-02-07T02:44:07.286791+00:00 19989833.741892222315 27870000.000006396323 262859833.741894930601 1 60347.113984788 2024-02-07T02:44:08.285671+00:00 19989833.741730045527 27870000.000027760863 262859833.741754114628 1 60347.113996426 2024-02-07T02:44:09.291201+00:00 19989833.742116820067 27870000.000055145472 262859833.742168247700 1 60347.114007981 2024-02-07T02:44:10.289572+00:00 19989833.741961754858 27870000.000055462122 262859833.742013514042 1 60347.114019486 2024-02-07T02:44:11.283598+00:00 19989833.741858929396 27870000.000019874424 262859833.741875112057 1 60347.114031066 2024-02-07T02:44:12.284104+00:00 19989833.742003649473 27870000.000036451966 262859833.742036402225 1 60347.114042769 2024-02-07T02:44:13.295246+00:00 19989833.741992093623 27870000.000061847270 262859833.742050230503 1 60347.114054236 2024-02-07T02:44:14.285942+00:00 19989833.741844173521 27869999.999957945198 262859833.741798430681 1 60347.114065809 2024-02-07T02:44:15.285927+00:00 19989833.741857368499 27869999.999973695725 262859833.741827368736 1 60347.114077447 2024-02-07T02:44:16.291427+00:00 19989833.742067139596 27869999.999958563596 262859833.742022007704 1 60347.114088915 2024-02-07T02:44:17.282266+00:00 19989833.741867169738 27870000.000018913299 262859833.741882383823 1 60347.114100483 2024-02-07T02:44:18.281747+00:00 19989833.741721730679 27869999.999917361885 262859833.741635382175 1 60347.114112116 2024-02-07T02:44:19.286809+00:00 19989833.742124717683 27870000.000046510249 262859833.742167532444 1 60347.114123698 2024-02-07T02:44:20.287487+00:00 19989833.741870969534 27870000.000044096261 262859833.741911381483 1 60347.114135282 2024-02-07T02:44:21.288340+00:00 19989833.742110777646 27870000.000028017908 262859833.742135107517 1 60347.114146771 2024-02-07T02:44:22.281006+00:00 19989833.742050223053 27870000.000029698014 262859833.742076218128 1 60347.114158360 2024-02-07T02:44:23.282311+00:00 19989833.741765324026 27870000.000037617981 262859833.741799235344 1 60347.114169919 2024-02-07T02:44:24.281008+00:00 19989833.741965383291 27870000.000012420118 262859833.741974115372 1 60347.114181512 2024-02-07T02:44:25.282618+00:00 19989833.741831984371 27869999.999930299819 262859833.741758584976 1 60347.114193108 2024-02-07T02:44:26.284535+00:00 19989833.741928949952 27869999.999954596162 262859833.741879820824 1 60347.114204684 2024-02-07T02:44:27.284695+00:00 19989833.742176424712 27869999.999966956675 262859833.742139667273 1 60347.114216243 2024-02-07T02:44:28.283363+00:00 19989833.741919361055 27869999.999969430268 262859833.741885095835 1 60347.114227814 2024-02-07T02:44:29.283134+00:00 19989833.741741780192 27869999.999973379076 262859833.741711467505 1 60347.114239413 2024-02-07T02:44:30.285323+00:00 19989833.742039430887 27869999.999993659556 262859833.742029398680 1 60347.114251054 2024-02-07T02:44:31.291083+00:00 19989833.742053676397 27869999.999998617917 262859833.742048621178 1 60347.114262522 2024-02-07T02:44:32.281868+00:00 19989833.742057602853 27870000.000040657818 262859833.742094546556 1 60347.114274107 2024-02-07T02:44:33.282889+00:00 19989833.741979803890 27870000.000029638410 262859833.742005735636 1 60347.114285864 2024-02-07T02:44:34.298687+00:00 19989833.741863887757 27869999.999993868172 262859833.741854041815 1 60347.114297281 2024-02-07T02:44:35.285065+00:00 19989833.741970516741 27869999.999987807125 262859833.741954624653 1 60347.114308870 2024-02-07T02:44:36.286358+00:00 19989833.741841495037 27869999.999963793904 262859833.741801589727 1 60347.114320408 2024-02-07T02:44:37.283204+00:00 19989833.741895608604 27869999.999926216900 262859833.741818130016 1 60347.114332049 2024-02-07T02:44:38.289020+00:00 19989833.741704225540 27869999.999926462770 262859833.741626977921 1 60347.114343559 2024-02-07T02:44:39.283497+00:00 19989833.741990495473 27869999.999973639846 262859833.741960465908 1 60347.114355241 2024-02-07T02:44:40.292828+00:00 19989833.741943493485 27869999.999976072460 262859833.741915881634 1 60347.114366765 2024-02-07T02:44:41.288516+00:00 19989833.741916105151 27870000.000032275915 262859833.741944670677 1 60347.114378272 2024-02-07T02:44:42.282719+00:00 19989833.742263980210 27870000.000025816262 262859833.742286086082 1 60347.114389907 2024-02-07T02:44:43.287943+00:00 19989833.741820752621 27869999.999991599470 262859833.741808652878 1 60347.114401406 2024-02-07T02:44:44.281435+00:00 19989833.742018081248 27870000.000035509467 262859833.742049902678 1 60347.114413229 2024-02-07T02:44:45.302960+00:00 19989833.741806995124 27870000.000025931746 262859833.741829216480 1 60347.114424751 2024-02-07T02:44:46.298513+00:00 19989833.742077462375 27870000.000035122037 262859833.742108881474 1 60347.114436278 2024-02-07T02:44:47.294414+00:00 19989833.741988744587 27869999.999946787953 262859833.741931825876 1 60347.114447734 2024-02-07T02:44:48.284223+00:00 19989833.741743233055 27869999.999964851886 262859833.741704404354 1 60347.114459457 2024-02-07T02:44:49.297108+00:00 19989833.741720542312 27869999.999926332384 262859833.741643190384 1 60347.114470972 2024-02-07T02:44:50.291953+00:00 19989833.741888869554 27869999.999984107912 262859833.741869300604 1 60347.114482521 2024-02-07T02:44:51.289810+00:00 19989833.741901129484 27870000.000007122755 262859833.741904556751 1 60347.114494051 2024-02-07T02:44:52.285984+00:00 19989833.741897992790 27870000.000016849488 262859833.741911143064 1 60347.114505919 2024-02-07T02:44:53.311410+00:00 19989833.741857212037 27870000.000056404620 262859833.741909921169 1 60347.114517232 2024-02-07T02:44:54.288852+00:00 19989833.741691291332 27870000.000082258135 262859833.741769850254 1 60347.114528910 2024-02-07T02:44:55.297851+00:00 19989833.741962298751 27870000.000028587878 262859833.741987168789 1 60347.114540465 2024-02-07T02:44:56.296173+00:00 19989833.741849403828 27870000.000020880252 262859833.741866588593 1 60347.114551948 2024-02-07T02:44:57.288326+00:00 19989833.741803977638 27869999.999969653785 262859833.741769939661 1 60347.114563518 2024-02-07T02:44:58.287993+00:00 19989833.741906758398 27869999.999954033643 262859833.741857111454 1 60347.114575047 2024-02-07T02:44:59.284047+00:00 19989833.742101326585 27869999.999970700592 262859833.742068350315 1 60347.114586730 2024-02-07T02:45:00.293414+00:00 19989833.741911005229 27869999.999991882592 262859833.741899192333 1 60347.114598180 2024-02-07T02:45:01.282723+00:00 19989833.741791639477 27869999.999962594360 262859833.741750538349 1 60347.114609835 2024-02-07T02:45:02.289756+00:00 19989833.742127079517 27870000.000006433576 262859833.742129832506 1 60347.114621428 2024-02-07T02:45:03.291350+00:00 19989833.741900693625 27870000.000059589744 262859833.741956591606 1 60347.114632975 2024-02-07T02:45:04.289020+00:00 19989833.741955813020 27870000.000047259033 262859833.741999387741 1 60347.114644599 2024-02-07T02:45:05.293359+00:00 19989833.742048121989 27870000.000045374036 262859833.742089778185 1 60347.114656059 2024-02-07T02:45:06.283512+00:00 19989833.741786565632 27870000.000044345856 262859833.741827219725 1 60347.114667731 2024-02-07T02:45:07.291963+00:00 19989833.741982344538 27870000.000020556152 262859833.741999208927 1 60347.114679220 2024-02-07T02:45:08.284598+00:00 19989833.741995766759 27869999.999927245080 262859833.741919338703 1 60347.114690746 2024-02-07T02:45:09.280449+00:00 19989833.741664104164 27869999.999964047223 262859833.741624474525 1 60347.114702358 2024-02-07T02:45:10.283719+00:00 19989833.742005836219 27869999.999976884574 262859833.741979002953 1 60347.114713961 2024-02-07T02:45:11.286257+00:00 19989833.741962447762 27869999.999967746437 262859833.741926491261 1 60347.114725478 2024-02-07T02:45:12.281341+00:00 19989833.741941686720 27870000.000015798956 262859833.741953790188 1 60347.114737156 2024-02-07T02:45:13.290248+00:00 19989833.741711903363 27870000.000045232475 262859833.741753458977 1 60347.114748618 2024-02-07T02:45:14.280561+00:00 19989833.742120951414 27870000.000134345144 262859833.742251604795 1 60347.114760282 2024-02-07T02:45:15.288417+00:00 19989833.741763208061 27870000.000043991953 262859833.741803497076 1 60347.114771910 2024-02-07T02:45:16.293061+00:00 19989833.742001127452 27870000.000013992190 262859833.742011427879 1 60347.114783398 2024-02-07T02:45:17.285603+00:00 19989833.741877049208 27869999.999999176711 262859833.741872519255 1 60347.114794938 2024-02-07T02:45:18.282618+00:00 19989833.741901390254 27869999.999941028655 262859833.741838723421 1 60347.114806485 2024-02-07T02:45:19.280357+00:00 19989833.741864323616 27869999.999944388866 262859833.741805016994 1 60347.114818085 2024-02-07T02:45:20.282510+00:00 19989833.741986125708 27869999.999945670366 262859833.741928100586 1 60347.114829663 2024-02-07T02:45:21.282880+00:00 19989833.742125578225 27869999.999976933002 262859833.742098808289 1 60347.114841221 2024-02-07T02:45:22.281537+00:00 19989833.741855528206 27869999.999949555844 262859833.741801381111 1 60347.114852812 2024-02-07T02:45:23.282963+00:00 19989833.741941817105 27869999.999983478338 262859833.741921603680 1 60347.114864373 2024-02-07T02:45:24.281785+00:00 19989833.742136102170 27870000.000020537525 262859833.742152929306 1 60347.114875989 2024-02-07T02:45:25.285399+00:00 19989833.741857562214 27869999.999992415309 262859833.741846293211 1 60347.114887598 2024-02-07T02:45:26.288419+00:00 19989833.741917863488 27870000.000052660704 262859833.741966843605 1 60347.114899146 2024-02-07T02:45:27.286261+00:00 19989833.742008123547 27870000.000053789467 262859833.742058217525 1 60347.114910668 2024-02-07T02:45:28.281678+00:00 19989833.741747852415 27870000.000055342913 262859833.741799503565 1 60347.114922307 2024-02-07T02:45:29.287335+00:00 19989833.742021575570 27869999.999976936728 262859833.741994798183 1 60347.114933920 2024-02-07T02:45:30.290689+00:00 19989833.741754882038 27869999.999990358949 262859833.741741538048 1 60347.114945535 2024-02-07T02:45:31.294233+00:00 19989833.741784680635 27869999.999998573214 262859833.741779565811 1 60347.114956963 2024-02-07T02:45:32.281631+00:00 19989833.742017585784 27869999.999974664301 262859833.741988569498 1 60347.114968588 2024-02-07T02:45:33.286015+00:00 19989833.741885058582 27869999.999983463436 262859833.741864830256 1 60347.114980115 2024-02-07T02:45:34.281889+00:00 19989833.742113746703 27869999.999995823950 262859833.742105871439 1 60347.114991702 2024-02-07T02:45:35.283048+00:00 19989833.741748481989 27870000.000045493245 262859833.741790264845 1 60347.115003298 2024-02-07T02:45:36.284946+00:00 19989833.741983842105 27870000.000039003789 262859833.742019146681 1 60347.115014858 2024-02-07T02:45:37.283730+00:00 19989833.742012213916 27870000.000062201172 262859833.742070704699 1 60347.115026407 2024-02-07T02:45:38.281573+00:00 19989833.741788927466 27870000.000027053058 262859833.741812288761 1 60347.115038066 2024-02-07T02:45:39.288886+00:00 19989833.742155753076 27870000.000003173947 262859833.742155224085 1 60347.115049725 2024-02-07T02:45:40.296220+00:00 19989833.741932231933 27869999.999962165952 262859833.741890698671 1 60347.115061286 2024-02-07T02:45:41.295143+00:00 19989833.741845142096 27869999.999970160425 262859833.741811603308 1 60347.115072828 2024-02-07T02:45:42.292307+00:00 19989833.742008637637 27869999.999951139092 262859833.741956055164 1 60347.115084352 2024-02-07T02:45:43.288040+00:00 19989833.741759404540 27869999.999981548637 262859833.741737246513 1 60347.115096035 2024-02-07T02:45:44.297447+00:00 19989833.741732291877 27869999.999894224107 262859833.741622835398 1 60347.115107497 2024-02-07T02:45:45.287772+00:00 19989833.741935651749 27869999.999939478934 262859833.741871416569 1 60347.115119124 2024-02-07T02:45:46.292298+00:00 19989833.742138080299 27870000.000059533864 262859833.742193937302 1 60347.115130640 2024-02-07T02:45:47.287278+00:00 19989833.741787131876 27870000.000029850751 262859833.741813302040 1 60347.115142282 2024-02-07T02:45:48.293141+00:00 19989833.742053937167 27870000.000052921474 262859833.742103159428 1 60347.115153757 2024-02-07T02:45:49.284633+00:00 19989833.741810582578 27870000.000058121979 262859833.741865009069 1 60347.115165400 2024-02-07T02:45:50.290573+00:00 19989833.741994079202 27869999.999997533858 262859833.741987913847 1 60347.115177002 2024-02-07T02:45:51.292942+00:00 19989833.742078036070 27869999.999980006367 262859833.742054343224 1 60347.115188573 2024-02-07T02:45:52.292716+00:00 19989833.741802811623 27869999.999929696321 262859833.741728812456 1 60347.115200240 2024-02-07T02:45:53.300720+00:00 19989833.741835106164 27869999.999971918762 262859833.741803348064 1 60347.115211682 2024-02-07T02:45:54.289340+00:00 19989833.741964470595 27869999.999961279333 262859833.741922050714 1 60347.115223422 2024-02-07T02:45:55.303651+00:00 19989833.741710934788 27869999.999982699752 262859833.741689950228 1 60347.115234863 2024-02-07T02:45:56.292198+00:00 19989833.742005079985 27870000.000019155443 262859833.742020547390 1 60347.115246354 2024-02-07T02:45:57.284985+00:00 19989833.741901576519 27870000.000020764768 262859833.741918653250 1 60347.115257978 2024-02-07T02:45:58.289279+00:00 19989833.741760063916 27870000.000043705106 262859833.741800069809 1 60347.115269578 2024-02-07T02:45:59.291529+00:00 19989833.741854552180 27870000.000039648265 262859833.741890490055 1 60347.115281092 2024-02-07T02:46:00.286295+00:00 19989833.741969879717 27870000.000034879893 262859833.742001056671 1 60347.115292854 2024-02-07T02:46:01.302556+00:00 19989833.742069553584 27870000.000041007996 262859833.742106854916 1 60347.115304311 2024-02-07T02:46:02.292483+00:00 19989833.741825312376 27869999.999974563718 262859833.741796165705 1 60347.115315812 2024-02-07T02:46:03.286138+00:00 19989833.741880308837 27869999.999962139875 262859833.741838753223 1 60347.115327404 2024-02-07T02:46:04.287691+00:00 19989833.741889823228 27869999.999941159040 262859833.741827309132 1 60347.115339013 2024-02-07T02:46:05.290720+00:00 19989833.741789326072 27869999.999967284501 262859833.741752922535 1 60347.115350580 2024-02-07T02:46:06.290082+00:00 19989833.742026656866 27869999.999979875982 262859833.742002844810 1 60347.115362143 2024-02-07T02:46:07.289127+00:00 19989833.742176566273 27870000.000025577843 262859833.742198437452 1 60347.115373877 2024-02-07T02:46:08.302956+00:00 19989833.742060076445 27870000.000042822212 262859833.742099195719 1 60347.115385221 2024-02-07T02:46:09.283130+00:00 19989833.741798236966 27870000.000040367246 262859833.741834878922 1 60347.115396850 2024-02-07T02:46:10.287830+00:00 19989833.742036018521 27870000.000072460622 262859833.742104768753 1 60347.115408443 2024-02-07T02:46:11.289511+00:00 19989833.741971351206 27870000.000047821552 262859833.742015480995 1 60347.115419977 2024-02-07T02:46:12.286031+00:00 19989833.741829261184 27869999.999981217086 262859833.741806805134 1 60347.115431583 2024-02-07T02:46:13.288747+00:00 19989833.742046203464 27869999.999983686954 262859833.742026209831 1 60347.115443091 2024-02-07T02:46:14.283047+00:00 19989833.741861857474 27869999.999985612929 262859833.741843760014 1 60347.115454664 2024-02-07T02:46:15.282952+00:00 19989833.741884022951 27869999.999969895929 262859833.741850227118 1 60347.115466602 2024-02-07T02:46:16.314427+00:00 19989833.741981815547 27870000.000017859042 262859833.741995960474 1 60347.115477801 2024-02-07T02:46:17.282051+00:00 19989833.741876639426 27869999.999964829534 262859833.741837769747 1 60347.115489377 2024-02-07T02:46:18.282197+00:00 19989833.742246404290 27870000.000050850213 262859833.742293536663 1 60347.115500943 2024-02-07T02:46:19.281446+00:00 19989833.741888489574 27870000.000020131469 262859833.741904944181 1 60347.115512597 2024-02-07T02:46:20.288433+00:00 19989833.741982735693 27870000.000039555132 262859833.742018580437 1 60347.115524130 2024-02-07T02:46:21.284848+00:00 19989833.741983480752 27870000.000010445714 262859833.741990208626 1 60347.115535770 2024-02-07T02:46:22.290517+00:00 19989833.741897214204 27870000.000013578683 262859833.741907119751 1 60347.115547302 2024-02-07T02:46:23.286888+00:00 19989833.742250960320 27870000.000064920634 262859833.742312163115 1 60347.115558903 2024-02-07T02:46:24.289235+00:00 19989833.741861674935 27869999.999960090965 262859833.741818070412 1 60347.115570522 2024-02-07T02:46:25.293128+00:00 19989833.741765990853 27869999.999977011234 262859833.741739332676 1 60347.115582074 2024-02-07T02:46:26.291207+00:00 19989833.741596702486 27869999.999973673373 262859833.741566687822 1 60347.115593595 2024-02-07T02:46:27.286630+00:00 19989833.741976652294 27869999.999957893044 262859833.741930842400 1 60347.115605164 2024-02-07T02:46:28.286158+00:00 19989833.741917733103 27869999.999935064465 262859833.741849094629 1 60347.115616704 2024-02-07T02:46:29.283205+00:00 19989833.742124024779 27869999.999932549894 262859833.742052882910 1 60347.115628288 2024-02-07T02:46:30.284061+00:00 19989833.741730298847 27870000.000056046993 262859833.741782665253 1 60347.115639839 2024-02-07T02:46:31.282122+00:00 19989833.741905257106 27870000.000007174909 262859833.741908729076 1 60347.115651432 2024-02-07T02:46:32.283713+00:00 19989833.741743210703 27870000.000066481531 262859833.741806000471 1 60347.115663087 2024-02-07T02:46:33.290764+00:00 19989833.742138542235 27870000.000052642077 262859833.742187470198 1 60347.115674626 2024-02-07T02:46:34.287710+00:00 19989833.741885643452 27869999.999989587814 262859833.741871535778 1 60347.115686213 2024-02-07T02:46:35.288762+00:00 19989833.742004938424 27869999.999994669110 262859833.741995900869 1 60347.115697755 2024-02-07T02:46:36.286098+00:00 19989833.741583269089 27869999.999992139637 262859833.741571694613 1 60347.115709304 2024-02-07T02:46:37.283837+00:00 19989833.741856597364 27869999.999972697347 262859833.741825610399 1 60347.115720900 2024-02-07T02:46:38.285730+00:00 19989833.742117404938 27870000.000009812415 262859833.742123514414 1 60347.115732421 2024-02-07T02:46:39.281140+00:00 19989833.741915524006 27869999.999970786273 262859833.741882622242 1 60347.115744059 2024-02-07T02:46:40.286652+00:00 19989833.742008473724 27869999.999988924712 262859833.741993695498 1 60347.115755659 2024-02-07T02:46:41.288947+00:00 19989833.741919435561 27870000.000074755400 262859833.741990476847 1 60347.115767155 2024-02-07T02:46:42.282172+00:00 19989833.741651039571 27870000.000040069222 262859833.741687387228 1 60347.115778705 2024-02-07T02:46:43.280145+00:00 19989833.742001537234 27870000.000002976507 262859833.742000818253 1 60347.115790301 2024-02-07T02:46:44.282060+00:00 19989833.741821814328 27870000.000019475818 262859833.741837620735 1 60347.115802235 2024-02-07T02:46:45.313129+00:00 19989833.742146540433 27870000.000036083162 262859833.742178946733 1 60347.115813490 2024-02-07T02:46:46.285549+00:00 19989833.741926204413 27869999.999966610223 262859833.741889119148 1 60347.115825245 2024-02-07T02:46:47.301186+00:00 19989833.741925965995 27869999.999923359603 262859833.741845607758 1 60347.115836710 2024-02-07T02:46:48.291764+00:00 19989833.741722043604 27869999.999955099076 262859833.741673439741 1 60347.115848273 2024-02-07T02:46:49.290765+00:00 19989833.742103472352 27869999.999987564981 262859833.742087364197 1 60347.115859833 2024-02-07T02:46:50.289531+00:00 19989833.742000058293 27869999.999928507954 262859833.741924881935 1 60347.115871502 2024-02-07T02:46:51.297738+00:00 19989833.741813916713 27869999.999972611666 262859833.741782844067 1 60347.115883024 2024-02-07T02:46:52.293263+00:00 19989833.741918392479 27870000.000036679208 262859833.741951376200 1 60347.115894550 2024-02-07T02:46:53.289117+00:00 19989833.742009866983 27870000.000061858445 262859833.742068052292 1 60347.115906144 2024-02-07T02:46:54.290883+00:00 19989833.741880089045 27870000.000022418797 262859833.741898804903 1 60347.115917755 2024-02-07T02:46:55.294005+00:00 19989833.741938937455 27870000.000017054379 262859833.741952300072 1 60347.115929251 2024-02-07T02:46:56.287262+00:00 19989833.741777077317 27869999.999988630414 262859833.741761982441 1 60347.115940837 2024-02-07T02:46:57.288304+00:00 19989833.741990637034 27869999.999983672053 262859833.741970598698 1 60347.115952396 2024-02-07T02:46:58.286981+00:00 19989833.741936206818 27869999.999983042479 262859833.741915553808 1 60347.115964097 2024-02-07T02:46:59.297932+00:00 19989833.741669707000 27869999.999964252114 262859833.741630256176 1 60347.115975550 2024-02-07T02:47:00.287571+00:00 19989833.741832014173 27869999.999957669526 262859833.741786003113 1 60347.115987702 2024-02-07T02:47:01.337470+00:00 19989833.742063611746 27869999.999991588295 262859833.742051512003 1 60347.115998632 2024-02-07T02:47:02.281816+00:00 19989833.742083981633 27870000.000009071082 262859833.742089331150 1 60347.116010199 2024-02-07T02:47:03.281211+00:00 19989833.741785332561 27870000.000002861023 262859833.741784512997 1 60347.116021793 2024-02-07T02:47:04.282917+00:00 19989833.741909410805 27870000.000009566545 262859833.741915285587 1 60347.116033356 2024-02-07T02:47:05.281957+00:00 19989833.741988379508 27870000.000061482191 262859833.742046177387 1 60347.116044901 2024-02-07T02:47:06.279493+00:00 19989833.741900201887 27870000.000001195818 262859833.741897702217 1 60347.116056503 2024-02-07T02:47:07.281820+00:00 19989833.741815540940 27870000.000002373010 262859833.741814225912 1 60347.116068057 2024-02-07T02:47:08.280161+00:00 19989833.741809740663 27870000.000006187707 262859833.741812229156 1 60347.116079642 2024-02-07T02:47:09.281105+00:00 19989833.741840600967 27870000.000061254948 262859833.741898149252 1 60347.116091240 2024-02-07T02:47:10.283154+00:00 19989833.742014594376 27869999.999948527664 262859833.741959422827 1 60347.116102854 2024-02-07T02:47:11.286596+00:00 19989833.741965621710 27869999.999999951571 262859833.741961866617 1 60347.116114413 2024-02-07T02:47:12.285295+00:00 19989833.741689324379 27870000.000013716519 262859833.741699337959 1 60347.116126108 2024-02-07T02:47:13.295684+00:00 19989833.741821225733 27869999.999983806163 262859833.741801351309 1 60347.116137601 2024-02-07T02:47:14.288780+00:00 19989833.742011774331 27870000.000002086163 262859833.742010176182 1 60347.116149261 2024-02-07T02:47:15.296168+00:00 19989833.742008093745 27870000.000004138798 262859833.742008537054 1 60347.116160675 2024-02-07T02:47:16.282310+00:00 19989833.741919271648 27870000.000034689903 262859833.741950273514 1 60347.116172350 2024-02-07T02:47:17.291087+00:00 19989833.741983167827 27869999.999970015138 262859833.741949498653 1 60347.116184029 2024-02-07T02:47:18.300113+00:00 19989833.741867925972 27870000.000019952655 262859833.741884201765 1 60347.116195591 2024-02-07T02:47:19.299075+00:00 19989833.741984352469 27869999.999968469143 262859833.741949141026 1 60347.116207025 2024-02-07T02:47:20.287000+00:00 19989833.742044188082 27870000.000023793429 262859833.742064267397 1 60347.116218548 2024-02-07T02:47:21.282538+00:00 19989833.741906467825 27869999.999989315867 262859833.741892099380 1 60347.116230191 2024-02-07T02:47:22.288478+00:00 19989833.741823334247 27870000.000037632883 262859833.741857290268 1 60347.116241751 2024-02-07T02:47:23.287309+00:00 19989833.741928249598 27870000.000009037554 262859833.741933584213 1 60347.116253322 2024-02-07T02:47:24.287012+00:00 19989833.742071911693 27870000.000059433281 262859833.742127656937 1 60347.116264868 2024-02-07T02:47:25.284588+00:00 19989833.741586025804 27870000.000008102506 262859833.741590440273 1 60347.116276569 2024-02-07T02:47:26.295584+00:00 19989833.742030858994 27870000.000020053238 262859833.742047220469 1 60347.116288101 2024-02-07T02:47:27.291932+00:00 19989833.741935048252 27869999.999992478639 262859833.741923838854 1 60347.116299610 2024-02-07T02:47:28.286286+00:00 19989833.741992190480 27869999.999972954392 262859833.741961419582 1 60347.116311438 2024-02-07T02:47:29.308234+00:00 19989833.741787366569 27869999.999989140779 262859833.741772830486 1 60347.116322795 2024-02-07T02:47:30.289486+00:00 19989833.741844143718 27870000.000021524727 262859833.741861969233 1 60347.116334384 2024-02-07T02:47:31.290808+00:00 19989833.742120552808 27869999.999958489090 262859833.742075353861 1 60347.116345893 2024-02-07T02:47:32.285112+00:00 19989833.741934243590 27869999.999975129962 262859833.741905689240 1 60347.116357773 2024-02-07T02:47:33.311539+00:00 19989833.741774022579 27869999.999980840832 262859833.741751164198 1 60347.116369176 2024-02-07T02:47:34.296758+00:00 19989833.741686508060 27869999.999997626990 262859833.741680443287 1 60347.116380691 2024-02-07T02:47:35.291659+00:00 19989833.742295246571 27870000.000023268163 262859833.742314815521 1 60347.116392270 2024-02-07T02:47:36.292083+00:00 19989833.741974897683 27870000.000029738992 262859833.742000937462 1 60347.116403877 2024-02-07T02:47:37.294997+00:00 19989833.742019657046 27870000.000026669353 262859833.742042630911 1 60347.116415428 2024-02-07T02:47:38.292929+00:00 19989833.742076948285 27870000.000036075711 262859833.742109298706 1 60347.116426894 2024-02-07T02:47:39.283658+00:00 19989833.741908397526 27870000.000002212822 262859833.741906911135 1 60347.116438569 2024-02-07T02:47:40.292310+00:00 19989833.741776421666 27870000.000000227243 262859833.741772949696 1 60347.116450066 2024-02-07T02:47:41.285691+00:00 19989833.741918474436 27869999.999935612082 262859833.741850405931 1 60347.116461697 2024-02-07T02:47:42.290570+00:00 19989833.741863630712 27869999.999980404973 262859833.741840332747 1 60347.116473234 2024-02-07T02:47:43.287452+00:00 19989833.741771813482 27869999.999921638519 262859833.741689771414 1 60347.116484809 2024-02-07T02:47:44.287529+00:00 19989833.741825312376 27869999.999957624823 262859833.741779237986 1 60347.116496555 2024-02-07T02:47:45.302303+00:00 19989833.741906136274 27869999.999970085919 262859833.741872519255 1 60347.116508035 2024-02-07T02:47:46.294262+00:00 19989833.742128819227 27870000.000003024936 262859833.742128163576 1 60347.116519653 2024-02-07T02:47:47.297992+00:00 19989833.741745825857 27870000.000025164336 262859833.741767287254 1 60347.116531088 2024-02-07T02:47:48.286009+00:00 19989833.741934299469 27870000.000049076974 262859833.741979688406 1 60347.116542735 2024-02-07T02:47:49.292285+00:00 19989833.742038726807 27870000.000008456409 262859833.742043495178 1 60347.116554338 2024-02-07T02:47:50.294753+00:00 19989833.741900831461 27869999.999975398183 262859833.741872519255 1 60347.116565820 2024-02-07T02:47:51.286818+00:00 19989833.741801783442 27869999.999997787178 262859833.741795897484 1 60347.116577550 2024-02-07T02:47:52.300289+00:00 19989833.741778321564 27869999.999990507960 262859833.741765141487 1 60347.116589035 2024-02-07T02:47:53.292640+00:00 19989833.741998985410 27869999.999971490353 262859833.741966784000 1 60347.116600639 2024-02-07T02:47:54.295174+00:00 19989833.741858679801 27869999.999969851226 262859833.741824835539 1 60347.116612162 2024-02-07T02:47:55.290773+00:00 19989833.742014724761 27869999.999965321273 262859833.741976350546 1 60347.116623708 2024-02-07T02:47:56.288386+00:00 19989833.741824466735 27870000.000030774623 262859833.741851568222 1 60347.116635227 2024-02-07T02:47:57.283562+00:00 19989833.742080766708 27870000.000019438565 262859833.742096513510 1 60347.116646964 2024-02-07T02:47:58.297679+00:00 19989833.741862393916 27870000.000024527311 262859833.741883218288 1 60347.116658511 2024-02-07T02:47:59.295338+00:00 19989833.741872135550 27870000.000011444092 262859833.741879880428 1 60347.116669993 2024-02-07T02:48:00.287414+00:00 19989833.741992976516 27870000.000015307218 262859833.742004603148 1 60347.116681649 2024-02-07T02:48:01.294470+00:00 19989833.741912789643 27870000.000040244311 262859833.741949319839 1 60347.116693199 2024-02-07T02:48:02.292400+00:00 19989833.741884525865 27870000.000044133514 262859833.741924971342 1 60347.116704652 2024-02-07T02:48:03.281917+00:00 19989833.741803996265 27870000.000004064292 262859833.741804361343 1 60347.116716319 2024-02-07T02:48:04.289984+00:00 19989833.742082245648 27869999.999980494380 262859833.742059051991 1 60347.116727797 2024-02-07T02:48:05.281711+00:00 19989833.741781823337 27869999.999969035387 262859833.741747170687 1 60347.116739459 2024-02-07T02:48:06.289305+00:00 19989833.741854503751 27869999.999959271401 262859833.741810083389 1 60347.116751000 2024-02-07T02:48:07.286435+00:00 19989833.741947907954 27869999.999978873879 262859833.741923093796 1 60347.116762565 2024-02-07T02:48:08.285566+00:00 19989833.741938889027 27870000.000052604824 262859833.741987794638 1 60347.116774172 2024-02-07T02:48:09.288414+00:00 19989833.742127582431 27870000.000006340444 262859833.742130219936 1 60347.116785663 2024-02-07T02:48:10.281290+00:00 19989833.741806253791 27870000.000008001924 262859833.741810560226 1 60347.116797344 2024-02-07T02:48:11.290548+00:00 19989833.741858739406 27870000.000042293221 262859833.741897344589 1 60347.116808855 2024-02-07T02:48:12.285069+00:00 19989833.742039527744 27870000.000027067959 262859833.742062896490 1 60347.116820389 2024-02-07T02:48:13.281652+00:00 19989833.741992887110 27870000.000016234815 262859833.742005437613 1 60347.116831953 2024-02-07T02:48:14.280708+00:00 19989833.741877116263 27869999.999943628907 262859833.741817027330 1 60347.116843856 2024-02-07T02:48:15.309175+00:00 19989833.741981841624 27869999.999945271760 262859833.741923421621 1 60347.116855178 2024-02-07T02:48:16.287436+00:00 19989833.741888441145 27869999.999973390251 262859833.741858124733 1 60347.116866750 2024-02-07T02:48:17.287162+00:00 19989833.741866044700 27870000.000006213784 262859833.741868555546 1 60347.116878306 2024-02-07T02:48:18.285588+00:00 19989833.742079947144 27870000.000024192035 262859833.742100447416 1 60347.116889886 2024-02-07T02:48:19.286170+00:00 19989833.742016430944 27870000.000039819628 262859833.742052555084 1 60347.116901473 2024-02-07T02:48:20.287229+00:00 19989833.742164667696 27870000.000031776726 262859833.742192745209 1 60347.116913007 2024-02-07T02:48:21.283825+00:00 19989833.741949554533 27870000.000034827739 262859833.741980701685 1 60347.116924593 2024-02-07T02:48:22.284868+00:00 19989833.741939615458 27870000.000012282282 262859833.741948187351 1 60347.116936132 2024-02-07T02:48:23.281793+00:00 19989833.741871599108 27870000.000013232231 262859833.741881132126 1 60347.116947799 2024-02-07T02:48:24.289857+00:00 19989833.741969533265 27869999.999928947538 262859833.741894781590 1 60347.116959323 2024-02-07T02:48:25.285540+00:00 19989833.741987481713 27869999.999987661839 262859833.741971433163 1 60347.116970882 2024-02-07T02:48:26.284223+00:00 19989833.741947866976 27869999.999982204288 262859833.741926372051 1 60347.116982420 2024-02-07T02:48:27.281070+00:00 19989833.741788633168 27870000.000000871718 262859833.741785794497 1 60347.116994067 2024-02-07T02:48:28.287406+00:00 19989833.741974521428 27870000.000025749207 262859833.741996586323 1 60347.117005611 2024-02-07T02:48:29.284765+00:00 19989833.742131441832 27870000.000057667494 262859833.742185413837 1 60347.117017125 2024-02-07T02:48:30.279564+00:00 19989833.741998448968 27870000.000025290996 262859833.742020070553 1 60347.117028728 2024-02-07T02:48:31.282084+00:00 19989833.741973634809 27870000.000066343695 262859833.742036283016 1 60347.117040295 2024-02-07T02:48:32.281464+00:00 19989833.741912972182 27870000.000064760447 262859833.741974025965 1 60347.117051924 2024-02-07T02:48:33.286214+00:00 19989833.741954389960 27870000.000037677586 262859833.741988360882 1 60347.117063460 2024-02-07T02:48:34.282918+00:00 19989833.741805549711 27870000.000042155385 262859833.741843998432 1 60347.117075028 2024-02-07T02:48:35.282390+00:00 19989833.741845630109 27869999.999992221594 262859833.741834163666 1 60347.117086620 2024-02-07T02:48:36.283919+00:00 19989833.741792723536 27869999.999970216304 262859833.741759240627 1 60347.117098156 2024-02-07T02:48:37.280666+00:00 19989833.741906844079 27869999.999975830317 262859833.741878986359 1 60347.117109779 2024-02-07T02:48:38.284910+00:00 19989833.741885129362 27869999.999921713024 262859833.741803139448 1 60347.117121340 2024-02-07T02:48:39.283776+00:00 19989833.742037631571 27870000.000013086945 262859833.742047011852 1 60347.117132888 2024-02-07T02:48:40.281528+00:00 19989833.741886939853 27870000.000023696572 262859833.741906940937 1 60347.117144483 2024-02-07T02:48:41.283333+00:00 19989833.741962976754 27870000.000100579113 262859833.742059856653 1 60347.117156080 2024-02-07T02:48:42.285267+00:00 19989833.741857349873 27870000.000002883375 262859833.741856545210 1 60347.117167640 2024-02-07T02:48:43.284050+00:00 19989833.742069646716 27870000.000095434487 262859833.742161393166 1 60347.117179309 2024-02-07T02:48:44.292256+00:00 19989833.741843465716 27870000.000021710992 262859833.741861462593 1 60347.117190987 2024-02-07T02:48:45.301312+00:00 19989833.741978164762 27869999.999971795827 262859833.741946280003 1 60347.117202477 2024-02-07T02:48:46.294024+00:00 19989833.741924148053 27869999.999988142401 262859833.741908580065 1 60347.117214117 2024-02-07T02:48:47.299749+00:00 19989833.741935141385 27869999.999936059117 262859833.741867482662 1 60347.117225601 2024-02-07T02:48:48.291979+00:00 19989833.741832867265 27869999.999922793359 262859833.741751968861 1 60347.117237133 2024-02-07T02:48:49.288269+00:00 19989833.741820398718 27869999.999919913709 262859833.741736620665 1 60347.117248722 2024-02-07T02:48:50.289576+00:00 19989833.741792459041 27869999.999974556267 262859833.741763323545 1 60347.117260265 2024-02-07T02:48:51.286863+00:00 19989833.741945687681 27870000.000006821007 262859833.741948813200 1 60347.117271852 2024-02-07T02:48:52.288018+00:00 19989833.741946872324 27870000.000052958727 262859833.741996139288 1 60347.117283439 2024-02-07T02:48:53.289131+00:00 19989833.741850696504 27870000.000026073307 262859833.741873085499 1 60347.117295113 2024-02-07T02:48:54.297769+00:00 19989833.741949405521 27870000.000036388636 262859833.741982102394 1 60347.117306627 2024-02-07T02:48:55.292608+00:00 19989833.742048226297 27870000.000031579286 262859833.742076128721 1 60347.117318301 2024-02-07T02:48:56.301260+00:00 19989833.741979014128 27869999.999976608902 262859833.741951912642 1 60347.117329722 2024-02-07T02:48:57.287986+00:00 19989833.741732090712 27869999.999985612929 262859833.741714000702 1 60347.117341522 2024-02-07T02:48:58.307473+00:00 19989833.741940625012 27869999.999954860657 262859833.741891771555 1 60347.117352933 2024-02-07T02:48:59.293374+00:00 19989833.741870567203 27869999.999953154474 262859833.741820037365 1 60347.117364503 2024-02-07T02:49:00.293090+00:00 19989833.742018807679 27869999.999981604517 262859833.741996735334 1 60347.117376008 2024-02-07T02:49:01.287096+00:00 19989833.741904765368 27869999.999985907227 262859833.741886973381 1 60347.117387587 2024-02-07T02:49:02.287500+00:00 19989833.741977877915 27870000.000042911619 262859833.742017090321 1 60347.117399126 2024-02-07T02:49:03.284473+00:00 19989833.742074966431 27870000.000061430037 262859833.742132693529 1 60347.117410770 2024-02-07T02:49:04.290480+00:00 19989833.741911549121 27870000.000027451664 262859833.741935312748 1 60347.117422239 2024-02-07T02:49:05.281476+00:00 19989833.742159262300 27870000.000071484596 262859833.742227077484 1 60347.117433925 2024-02-07T02:49:06.291087+00:00 19989833.741700425744 27870000.000000171363 262859833.741696894169 1 60347.117445446 2024-02-07T02:49:07.286525+00:00 19989833.741956844926 27869999.999976616353 262859833.741929769516 1 60347.117456975 2024-02-07T02:49:08.282677+00:00 19989833.741873580962 27869999.999991074204 262859833.741860955954 1 60347.117468541 2024-02-07T02:49:09.281955+00:00 19989833.741886410862 27869999.999935135245 262859833.741817861795 1 60347.117480177 2024-02-07T02:49:10.287310+00:00 19989833.742006808519 27869999.999982416630 262859833.741985529661 1 60347.117491686 2024-02-07T02:49:11.281676+00:00 19989833.741853877902 27869999.999991647899 262859833.741841852665 1 60347.117503245 2024-02-07T02:49:12.280405+00:00 19989833.742175448686 27869999.999964561313 262859833.742136329412 1 60347.117514890 2024-02-07T02:49:13.286444+00:00 19989833.741783130914 27870000.000008918345 262859833.741788357496 1 60347.117526508 2024-02-07T02:49:14.290269+00:00 19989833.742010496557 27870000.000048056245 262859833.742054849863 1 60347.117538013 2024-02-07T02:49:15.284333+00:00 19989833.742158275098 27870000.000076998025 262859833.742231577635 1 60347.117549640 2024-02-07T02:49:16.288902+00:00 19989833.741635322571 27870000.000007480383 262859833.741639107466 1 60347.117561196 2024-02-07T02:49:17.287304+00:00 19989833.742234703153 27870000.000034987926 262859833.742265999317 1 60347.117572890 2024-02-07T02:49:18.297648+00:00 19989833.741825345904 27869999.999977447093 262859833.741799086332 1 60347.117584508 2024-02-07T02:49:19.301478+00:00 19989833.741779897362 27869999.999954454601 262859833.741730660200 1 60347.117595962 2024-02-07T02:49:20.291086+00:00 19989833.741785522550 27869999.999966897070 262859833.741748720407 1 60347.117607486 2024-02-07T02:49:21.286849+00:00 19989833.741696305573 27869999.999971877784 262859833.741664469242 1 60347.117619299 2024-02-07T02:49:22.307407+00:00 19989833.741832654923 27869999.999956853688 262859833.741785794497 1 60347.117630615 2024-02-07T02:49:23.285176+00:00 19989833.742436330765 27870000.000037081540 262859833.742469698191 1 60347.117642254 2024-02-07T02:49:24.290733+00:00 19989833.741875007749 27870000.000044792891 262859833.741916120052 1 60347.117653945 2024-02-07T02:49:25.300805+00:00 19989833.741767331958 27870000.000018715858 262859833.741782367229 1 60347.117665396 2024-02-07T02:49:26.290216+00:00 19989833.741983700544 27870000.000040583313 262859833.742020606995 1 60347.117676991 2024-02-07T02:49:27.292045+00:00 19989833.741841148585 27870000.000066664070 262859833.741904109716 1 60347.117688533 2024-02-07T02:49:28.289258+00:00 19989833.741766944528 27870000.000003527850 262859833.741766750813 1 60347.117700107 2024-02-07T02:49:29.289295+00:00 19989833.741998404264 27869999.999978262931 262859833.741972982883 1 60347.117711728 2024-02-07T02:49:30.293333+00:00 19989833.741840951145 27869999.999961826950 262859833.741799086332 1 60347.117723279 2024-02-07T02:49:31.291314+00:00 19989833.741919152439 27869999.999992731959 262859833.741908192635 1 60347.117734797 2024-02-07T02:49:32.286441+00:00 19989833.741950225085 27869999.999979455024 262859833.741925984621 1 60347.117746407 2024-02-07T02:49:33.289535+00:00 19989833.741753503680 27869999.999963801354 262859833.741713583469 1 60347.117757995 2024-02-07T02:49:34.290761+00:00 19989833.742117915303 27870000.000012345612 262859833.742126554251 1 60347.117769613 2024-02-07T02:49:35.294599+00:00 19989833.742042865604 27870000.000024273992 262859833.742063432932 1 60347.117781061 2024-02-07T02:49:36.283671+00:00 19989833.742071170360 27870000.000021904707 262859833.742089390755 1 60347.117792735 2024-02-07T02:49:37.292289+00:00 19989833.741988945752 27870000.000048868358 262859833.742034137249 1 60347.117804240 2024-02-07T02:49:38.286378+00:00 19989833.742065008730 27869999.999997530133 262859833.742058843374 1 60347.117815923 2024-02-07T02:49:39.295764+00:00 19989833.741676729172 27870000.000014360994 262859833.741687387228 1 60347.117827379 2024-02-07T02:49:40.285510+00:00 19989833.741806287318 27869999.999961148947 262859833.741763740778 1 60347.117839074 2024-02-07T02:49:41.295966+00:00 19989833.741802051663 27869999.999947141856 262859833.741745471954 1 60347.117850629 2024-02-07T02:49:42.294358+00:00 19989833.741904322058 27870000.000008229166 262859833.741908848286 1 60347.117862149 2024-02-07T02:49:43.289673+00:00 19989833.742005664855 27869999.999942000955 262859833.741943985224 1 60347.117873860 2024-02-07T02:49:44.301504+00:00 19989833.741995353252 27870000.000038582832 262859833.742030262947 1 60347.117885233 2024-02-07T02:49:45.284144+00:00 19989833.741732180119 27869999.999952483922 262859833.741680979729 1 60347.117897077 2024-02-07T02:49:46.307389+00:00 19989833.742054793984 27870000.000022757798 262859833.742073863745 1 60347.117908364 2024-02-07T02:49:47.282642+00:00 19989833.741824269295 27870000.000019565225 262859833.741840124130 1 60347.117919975 2024-02-07T02:49:48.285842+00:00 19989833.742126595229 27870000.000020939857 262859833.742143839598 1 60347.117931706 2024-02-07T02:49:49.299374+00:00 19989833.741734486073 27870000.000007312745 262859833.741738080978 1 60347.117943069 2024-02-07T02:49:50.281187+00:00 19989833.741822503507 27870000.000021006912 262859833.741839826107 1 60347.117954754 2024-02-07T02:49:51.290777+00:00 19989833.741959791631 27869999.999993473291 262859833.741949558258 1 60347.117966316 2024-02-07T02:49:52.289688+00:00 19989833.742028258741 27869999.999993994832 262859833.742018550634 1 60347.117977815 2024-02-07T02:49:53.283198+00:00 19989833.741983991116 27869999.999980032444 262859833.741960316896 1 60347.117989552 2024-02-07T02:49:54.297267+00:00 19989833.741988271475 27869999.999964196235 262859833.741948783398 1 60347.118000995 2024-02-07T02:49:55.285982+00:00 19989833.741910316050 27869999.999955255538 262859833.741861879826 1 60347.118012659 2024-02-07T02:49:56.293743+00:00 19989833.742079354823 27870000.000022184104 262859833.742097824812 1 60347.118024168 2024-02-07T02:49:57.288124+00:00 19989833.741869848222 27870000.000070989132 262859833.741937130690 1 60347.118035717 2024-02-07T02:49:58.285965+00:00 19989833.742098279297 27870000.000115759671 262859833.742210328579 1 60347.118047436 2024-02-07T02:49:59.298455+00:00 19989833.741809908301 27870000.000042699277 262859833.741848915815 1 60347.118058976 2024-02-07T02:50:00.295536+00:00 19989833.741742331535 27870000.000068977475 262859833.741807609797 1 60347.118070468 2024-02-07T02:50:01.288466+00:00 19989833.741889383644 27870000.000009663403 262859833.741895347834 1 60347.118082192 2024-02-07T02:50:02.301376+00:00 19989833.742034476250 27870000.000008627772 262859833.742039412260 1 60347.118093724 2024-02-07T02:50:03.297740+00:00 19989833.741872455925 27869999.999975901097 262859833.741844654083 1 60347.118105358 2024-02-07T02:50:04.302879+00:00 19989833.741958547384 27869999.999902103096 262859833.741856962442 1 60347.118116844 2024-02-07T02:50:05.295270+00:00 19989833.742041196674 27869999.999990876764 262859833.742028385401 1 60347.118128370 2024-02-07T02:50:06.291234+00:00 19989833.742025710642 27869999.999918259680 262859833.741940259933 1 60347.118139933 2024-02-07T02:50:07.290236+00:00 19989833.741761639714 27869999.999978959560 262859833.741736888885 1 60347.118151522 2024-02-07T02:50:08.291490+00:00 19989833.741922408342 27870000.000051401556 262859833.741970121861 1 60347.118162997 2024-02-07T02:50:09.282955+00:00 19989833.741909351200 27870000.000033028424 262859833.741938680410 1 60347.118174570 2024-02-07T02:50:10.282835+00:00 19989833.741599798203 27870000.000015057623 262859833.741611152887 1 60347.118186167 2024-02-07T02:50:11.284790+00:00 19989833.741937242448 27869999.999937910587 262859833.741871476173 1 60347.118197745 2024-02-07T02:50:12.285151+00:00 19989833.741854861379 27869999.999971762300 262859833.741822898388 1 60347.118209503 2024-02-07T02:50:13.301029+00:00 19989833.742057856172 27869999.999955754727 262859833.742009907961 1 60347.118220875 2024-02-07T02:50:14.283599+00:00 19989833.741928894073 27869999.999971304089 262859833.741896510124 1 60347.118232467 2024-02-07T02:50:15.285161+00:00 19989833.741873223335 27869999.999979183078 262859833.741848737001 1 60347.118243999 2024-02-07T02:50:16.281541+00:00 19989833.741881888360 27870000.000012300909 262859833.741890490055 1 60347.118255597 2024-02-07T02:50:17.283553+00:00 19989833.741967797279 27869999.999988716096 262859833.741952806711 1 60347.118267141 2024-02-07T02:50:18.281001+00:00 19989833.742071621120 27870000.000046838075 262859833.742114782333 1 60347.118278732 2024-02-07T02:50:19.282386+00:00 19989833.741950862110 27870000.000086952001 262859833.742034137249 1 60347.118290580 2024-02-07T02:50:20.306102+00:00 19989833.741709273309 27870000.000028882176 262859833.741734445095 1 60347.118301903 2024-02-07T02:50:21.284426+00:00 19989833.741923369467 27870000.000064507127 262859833.741984158754 1 60347.118313447 2024-02-07T02:50:22.281812+00:00 19989833.741862311959 27870000.000036519021 262859833.741895139217 1 60347.118325026 2024-02-07T02:50:23.282263+00:00 19989833.742028895766 27869999.999974254519 262859833.741999447346 1 60347.118336608 2024-02-07T02:50:24.282959+00:00 19989833.741938117892 27869999.999974198639 262859833.741908609867 1 60347.118348172 2024-02-07T02:50:25.282098+00:00 19989833.741955153644 27869999.999930594116 262859833.741882055998 1 60347.118359740 2024-02-07T02:50:26.281567+00:00 19989833.741966467351 27869999.999962236732 262859833.741925001144 1 60347.118371369 2024-02-07T02:50:27.286293+00:00 19989833.742038153112 27869999.999911725521 262859833.741946190596 1 60347.118382877 2024-02-07T02:50:28.280593+00:00 19989833.742013253272 27869999.999991342425 262859833.742000907660 1 60347.118394574 2024-02-07T02:50:29.291182+00:00 19989833.741877231747 27870000.000017836690 262859833.741891354322 1 60347.118406059 2024-02-07T02:50:30.283464+00:00 19989833.741971388459 27870000.000036943704 262859833.742004632950 1 60347.118417612 2024-02-07T02:50:31.281656+00:00 19989833.741938170046 27870000.000013783574 262859833.741948246956 1 60347.118429188 2024-02-07T02:50:32.281871+00:00 19989833.741814732552 27870000.000072240829 262859833.741883277893 1 60347.118440803 2024-02-07T02:50:33.285398+00:00 19989833.742068212479 27869999.999988555908 262859833.742053061724 1 60347.118452339 2024-02-07T02:50:34.282076+00:00 19989833.741911731660 27869999.999991834164 262859833.741899877787 1 60347.118463921 2024-02-07T02:50:35.282786+00:00 19989833.741832170635 27870000.000004597008 262859833.741833060980 1 60347.118475510 2024-02-07T02:50:36.284030+00:00 19989833.742046412081 27869999.999955404550 262859833.741998136044 1 60347.118487093 2024-02-07T02:50:37.284825+00:00 19989833.741700533777 27869999.999975785613 262859833.741672635078 1 60347.118498813 2024-02-07T02:50:38.297432+00:00 19989833.741855315864 27869999.999986819923 262859833.741838455200 1 60347.118510236 2024-02-07T02:50:39.284381+00:00 19989833.741835296154 27869999.999996174127 262859833.741827785969 1 60347.118521885 2024-02-07T02:50:40.290892+00:00 19989833.742006890476 27869999.999995984137 262859833.741999179125 1 60347.118533375 2024-02-07T02:50:41.283597+00:00 19989833.742047410458 27870000.000037509948 262859833.742081224918 1 60347.118545004 2024-02-07T02:50:42.288355+00:00 19989833.741832610220 27870000.000035777688 262859833.741864681244 1 60347.118556581 2024-02-07T02:50:43.288537+00:00 19989833.741928916425 27870000.000046197325 262859833.741971403360 1 60347.118568142 2024-02-07T02:50:44.287503+00:00 19989833.741863992065 27870000.000012695789 262859833.741872996092 1 60347.118579726 2024-02-07T02:50:45.288305+00:00 19989833.741866949946 27869999.999947920442 262859833.741811156273 1 60347.118591279 2024-02-07T02:50:46.286540+00:00 19989833.742200825363 27869999.999969750643 262859833.742166876793 1 60347.118602875 2024-02-07T02:50:47.288379+00:00 19989833.741761315614 27869999.999940484762 262859833.741698116064 1 60347.118614457 2024-02-07T02:50:48.289073+00:00 19989833.742321837693 27869999.999950181693 262859833.742268323898 1 60347.118626003 2024-02-07T02:50:49.286626+00:00 19989833.741699744016 27869999.999947726727 262859833.741643786430 1 60347.118637547 2024-02-07T02:50:50.284043+00:00 19989833.742164362222 27869999.999968711287 262859833.742129385471 1 60347.118649278 2024-02-07T02:50:51.297582+00:00 19989833.741912107915 27869999.999968279153 262859833.741876691580 1 60347.118660741 2024-02-07T02:50:52.287983+00:00 19989833.741922739893 27869999.999999038875 262859833.741918087006 1 60347.118672424 2024-02-07T02:50:53.297461+00:00 19989833.741977769881 27870000.000038031489 262859833.742012113333 1 60347.118683869 2024-02-07T02:50:54.286231+00:00 19989833.741903018206 27870000.000017821789 262859833.741917133331 1 60347.118695490 2024-02-07T02:50:55.290318+00:00 19989833.741837166250 27870000.000000491738 262859833.741833955050 1 60347.118707083 2024-02-07T02:50:56.291963+00:00 19989833.742003630847 27869999.999950394034 262859833.741950333118 1 60347.118718639 2024-02-07T02:50:57.290458+00:00 19989833.741675563157 27869999.999955207109 262859833.741627067327 1 60347.118730310 2024-02-07T02:50:58.298828+00:00 19989833.741838499904 27869999.999962225556 262859833.741797029972 1 60347.118741897 2024-02-07T02:50:59.299871+00:00 19989833.741935413331 27869999.999967690557 262859833.741899400949 1 60347.118753291 2024-02-07T02:51:00.284326+00:00 19989833.741885285825 27869999.999961305410 262859833.741842895746 1 60347.118765127 2024-02-07T02:51:01.306958+00:00 19989833.741850193590 27870000.000012304634 262859833.741858810186 1 60347.118776455 2024-02-07T02:51:02.285652+00:00 19989833.742122985423 27870000.000027440488 262859833.742146730423 1 60347.118787992 2024-02-07T02:51:03.282493+00:00 19989833.741870488971 27870000.000069711357 262859833.741936504841 1 60347.118799611 2024-02-07T02:51:04.286419+00:00 19989833.742175649852 27870000.000076293945 262859833.742248237133 1 60347.118811157 2024-02-07T02:51:05.283929+00:00 19989833.741736117750 27870000.000088967383 262859833.741821378469 1 60347.118822728 2024-02-07T02:51:06.283747+00:00 19989833.741869367659 27870000.000053867698 262859833.741919547319 1 60347.118834334 2024-02-07T02:51:07.286463+00:00 19989833.741957023740 27870000.000012986362 262859833.741966307163 1 60347.118845864 2024-02-07T02:51:08.282679+00:00 19989833.741862468421 27869999.999974314123 262859833.741833090782 1 60347.118857427 2024-02-07T02:51:09.281632+00:00 19989833.741975262761 27869999.999991632998 262859833.741963207722 1 60347.118869055 2024-02-07T02:51:10.286324+00:00 19989833.741806373000 27869999.999975934625 262859833.741778612137 1 60347.118880590 2024-02-07T02:51:11.282974+00:00 19989833.742142837495 27869999.999962139875 262859833.742101281881 1 60347.118892146 2024-02-07T02:51:12.281448+00:00 19989833.741775173694 27869999.999988600612 262859833.741760104895 1 60347.118903898 2024-02-07T02:51:13.296755+00:00 19989833.742055680603 27869999.999952524900 262859833.742004513741 1 60347.118915437 2024-02-07T02:51:14.293740+00:00 19989833.741988193244 27870000.000013668090 262859833.741998165846 1 60347.118927001 2024-02-07T02:51:15.292855+00:00 19989833.741934154183 27870000.000019691885 262859833.741950154305 1 60347.118938490 2024-02-07T02:51:16.285525+00:00 19989833.741905510426 27870000.000036373734 262859833.741938173771 1 60347.118950068 2024-02-07T02:51:17.285855+00:00 19989833.741939980537 27869999.999991409481 262859833.741927713156 1 60347.118961638 2024-02-07T02:51:18.285550+00:00 19989833.741841055453 27869999.999987799674 262859833.741825163364 1 60347.118973359 2024-02-07T02:51:19.298226+00:00 19989833.741781227291 27869999.999954529107 262859833.741732060909 1 60347.118984741 2024-02-07T02:51:20.281648+00:00 19989833.741872213781 27869999.999973565340 262859833.741842091084 1 60347.118996364 2024-02-07T02:51:21.285812+00:00 19989833.742076806724 27869999.999970719218 262859833.742043852806 1 60347.119008022 2024-02-07T02:51:22.293090+00:00 19989833.741690952331 27869999.999954160303 262859833.741641432047 1 60347.119019541 2024-02-07T02:51:23.288337+00:00 19989833.742270018905 27870000.000010959804 262859833.742277294397 1 60347.119031066 2024-02-07T02:51:24.284101+00:00 19989833.741801962256 27870000.000020816922 262859833.741819083691 1 60347.119042699 2024-02-07T02:51:25.289198+00:00 19989833.742108814418 27870000.000026032329 262859833.742131173611 1 60347.119054290 2024-02-07T02:51:26.290619+00:00 19989833.741826247424 27870000.000014681369 262859833.741837233305 1 60347.119065866 2024-02-07T02:51:27.290839+00:00 19989833.741971652955 27870000.000013675541 262859833.741981625557 1 60347.119077520 2024-02-07T02:51:28.297761+00:00 19989833.742026366293 27869999.999996963888 262859833.742019623518 1 60347.119089069 2024-02-07T02:51:29.295582+00:00 19989833.741858363152 27870000.000033292919 262859833.741887956858 1 60347.119100723 2024-02-07T02:51:30.302528+00:00 19989833.741875853390 27869999.999958805740 262859833.741830974817 1 60347.119112140 2024-02-07T02:51:31.288941+00:00 19989833.741787072271 27869999.999969910830 262859833.741753280163 1 60347.119123695 2024-02-07T02:51:32.287234+00:00 19989833.741652328521 27869999.999977026135 262859833.741625666618 1 60347.119135319 2024-02-07T02:51:33.291605+00:00 19989833.742043811828 27869999.999960273504 262859833.742000401020 1 60347.119146964 2024-02-07T02:51:34.297648+00:00 19989833.741886842996 27870000.000004958361 262859833.741888105869 1 60347.119158457 2024-02-07T02:51:35.290685+00:00 19989833.742121595889 27870000.000054083765 262859833.742172002792 1 60347.119170009 2024-02-07T02:51:36.288800+00:00 19989833.741815097630 27870000.000066209584 262859833.741877615452 1 60347.119181562 2024-02-07T02:51:37.286957+00:00 19989833.741943541914 27870000.000076122582 262859833.742015957832 1 60347.119193163 2024-02-07T02:51:38.289294+00:00 19989833.741923935711 27870000.000038515776 262859833.741958737373 1 60347.119204685 2024-02-07T02:51:39.284761+00:00 19989833.741638679057 27870000.000010401011 262859833.741645395756 1 60347.119216502 2024-02-07T02:51:40.305771+00:00 19989833.741946466267 27870000.000019639730 262859833.741962403059 1 60347.119227995 2024-02-07T02:51:41.298789+00:00 19989833.741887759417 27869999.999943118542 262859833.741827160120 1 60347.119239527 2024-02-07T02:51:42.295119+00:00 19989833.741759434342 27869999.999970454723 262859833.741726219654 1 60347.119250937 2024-02-07T02:51:43.281000+00:00 19989833.741915058345 27869999.999944146723 262859833.741855502129 1 60347.119262639 2024-02-07T02:51:44.292028+00:00 19989833.741985041648 27870000.000007890165 262859833.741989254951 1 60347.119274305 2024-02-07T02:51:45.299965+00:00 19989833.741999387741 27870000.000005997717 262859833.742001682520 1 60347.119285945 2024-02-07T02:51:46.305661+00:00 19989833.741831589490 27869999.999997820705 262859833.741825729609 1 60347.119297291 2024-02-07T02:51:47.285909+00:00 19989833.741913747042 27870000.000019006431 262859833.741929054260 1 60347.119309012 2024-02-07T02:51:48.298659+00:00 19989833.741896964610 27870000.000060744584 262859833.741953998804 1 60347.119320431 2024-02-07T02:51:49.285251+00:00 19989833.741911474615 27870000.000033326447 262859833.741941094398 1 60347.119332157 2024-02-07T02:51:50.298372+00:00 19989833.741778623313 27870000.000010706484 262859833.741785615683 1 60347.119343923 2024-02-07T02:51:51.314984+00:00 19989833.741798173636 27869999.999908577651 262859833.741703033447 1 60347.119355298 2024-02-07T02:51:52.297740+00:00 19989833.742026392370 27869999.999946277589 262859833.741968959570 1 60347.119366761 2024-02-07T02:51:53.288172+00:00 19989833.741848710924 27869999.999898307025 262859833.741743326187 1 60347.119378407 2024-02-07T02:51:54.294308+00:00 19989833.741782128811 27869999.999941352755 262859833.741719782352 1 60347.119389875 2024-02-07T02:51:55.285232+00:00 19989833.741893876344 27869999.999964021146 262859833.741854220629 1 60347.119401636 2024-02-07T02:51:56.301334+00:00 19989833.741906590760 27870000.000022947788 262859833.741925835609 1 60347.119413023 2024-02-07T02:51:57.285192+00:00 19989833.741617023945 27870000.000042878091 262859833.741656213999 1 60347.119424627 2024-02-07T02:51:58.287786+00:00 19989833.741901196539 27870000.000015478581 262859833.741912961006 1 60347.119436324 2024-02-07T02:51:59.298410+00:00 19989833.742018725723 27870000.000013545156 262859833.742028564215 1 60347.119447971 2024-02-07T02:52:00.304673+00:00 19989833.742018692195 27870000.000021405518 262859833.742036402225 1 60347.119459378 2024-02-07T02:52:01.290219+00:00 19989833.742130953819 27870000.000011261553 262859833.742138534784 1 60347.119471029 2024-02-07T02:52:02.296883+00:00 19989833.741803020239 27869999.999993294477 262859833.741792619228 1 60347.119482498 2024-02-07T02:52:03.287813+00:00 19989833.741967696697 27869999.999954100698 262859833.741918116808 1 60347.119494130 2024-02-07T02:52:04.292815+00:00 19989833.741828154773 27869999.999949373305 262859833.741773813963 1 60347.119505701 2024-02-07T02:52:05.292568+00:00 19989833.742067143321 27869999.999927591532 262859833.741991043091 1 60347.119517208 2024-02-07T02:52:06.286735+00:00 19989833.741762444377 27870000.000029280782 262859833.741788029671 1 60347.119528866 2024-02-07T02:52:07.294005+00:00 19989833.741818636656 27870000.000034909695 262859833.741849839687 1 60347.119540412 2024-02-07T02:52:08.291632+00:00 19989833.742075737566 27870000.000024132431 262859833.742096185684 1 60347.119551867 2024-02-07T02:52:09.281323+00:00 19989833.741795714945 27870000.000021867454 262859833.741813898087 1 60347.119563587 2024-02-07T02:52:10.293895+00:00 19989833.741915646940 27870000.000075615942 262859833.741987556219 1 60347.119575084 2024-02-07T02:52:11.287271+00:00 19989833.741920918226 27870000.000108059496 262859833.742025285959 1 60347.119586705 2024-02-07T02:52:12.291319+00:00 19989833.742019478232 27870000.000025086105 262859833.742040872574 1 60347.119598248 2024-02-07T02:52:13.288626+00:00 19989833.741915181279 27869999.999980736524 262859833.741892218590 1 60347.119609749 2024-02-07T02:52:14.282319+00:00 19989833.741916470230 27869999.999974578619 262859833.741887360811 1 60347.119621350 2024-02-07T02:52:15.284685+00:00 19989833.741816632450 27869999.999946605414 262859833.741759538651 1 60347.119633105 2024-02-07T02:52:16.300228+00:00 19989833.741861797869 27869999.999936472625 262859833.741794556379 1 60347.119644471 2024-02-07T02:52:17.282300+00:00 19989833.741842992604 27869999.999975293875 262859833.741814583540 1 60347.119656052 2024-02-07T02:52:18.282946+00:00 19989833.741760574281 27870000.000027373433 262859833.741784244776 1 60347.119667660 2024-02-07T02:52:19.285759+00:00 19989833.742106333375 27870000.000085331500 262859833.742187976837 1 60347.119679189 2024-02-07T02:52:20.281928+00:00 19989833.741836212575 27870000.000046562403 262859833.741879075766 1 60347.119690798 2024-02-07T02:52:21.284937+00:00 19989833.741957742721 27870000.000024747103 262859833.741978794336 1 60347.119702354 2024-02-07T02:52:22.283411+00:00 19989833.742057032883 27870000.000015228987 262859833.742068558931 1 60347.119713891 2024-02-07T02:52:23.280178+00:00 19989833.741890497506 27869999.999977491796 262859833.741864293814 1 60347.119725490 2024-02-07T02:52:24.282343+00:00 19989833.742060825229 27869999.999957367778 262859833.742014527321 1 60347.119737090 2024-02-07T02:52:25.284540+00:00 19989833.741968903691 27869999.999946434051 262859833.741911649704 1 60347.119748707 2024-02-07T02:52:26.288271+00:00 19989833.742102939636 27869999.999959133565 262859833.742058396339 1 60347.119760226 2024-02-07T02:52:27.283505+00:00 19989833.741793707013 27870000.000009343028 262859833.741799354553 1 60347.119771832 2024-02-07T02:52:28.286262+00:00 19989833.741910915822 27870000.000006124377 262859833.741913348436 1 60347.119783386 2024-02-07T02:52:29.284513+00:00 19989833.741910427809 27870000.000050198287 262859833.741956919432 1 60347.119794953 2024-02-07T02:52:30.283921+00:00 19989833.741979915649 27870000.000063084066 262859833.742039322853 1 60347.119806587 2024-02-07T02:52:31.289090+00:00 19989833.741779543459 27870000.000112030655 262859833.741887867451 1 60347.119818086 2024-02-07T02:52:32.282593+00:00 19989833.741963010281 27870000.000039163977 262859833.741998463869 1 60347.119829679 2024-02-07T02:52:33.284303+00:00 19989833.742001436651 27870000.000055827200 262859833.742053568363 1 60347.119841217 2024-02-07T02:52:34.281163+00:00 19989833.741902742535 27870000.000020690262 262859833.741919726133 1 60347.119852792 2024-02-07T02:52:35.281172+00:00 19989833.741859655827 27869999.999896723777 262859833.741752684116 1 60347.119864387 2024-02-07T02:52:36.283073+00:00 19989833.741899199784 27869999.999873645604 262859833.741769134998 1 60347.119875991 2024-02-07T02:52:37.285596+00:00 19989833.741760242730 27869999.999926019460 262859833.741682589054 1 60347.119887564 2024-02-07T02:52:38.285516+00:00 19989833.741852704436 27869999.999906104058 262859833.741755098104 1 60347.119899080 2024-02-07T02:52:39.280531+00:00 19989833.742051538080 27870000.000031400472 262859833.742079257965 1 60347.119910729 2024-02-07T02:52:40.286970+00:00 19989833.741951219738 27870000.000032726675 262859833.741980254650 1 60347.119922311 2024-02-07T02:52:41.287677+00:00 19989833.742000062019 27870000.000034902245 262859833.742031276226 1 60347.119933918 2024-02-07T02:52:42.290474+00:00 19989833.741919986904 27870000.000077676028 262859833.741993963718 1 60347.119945476 2024-02-07T02:52:43.289096+00:00 19989833.742001760751 27870000.000029854476 262859833.742027938366 1 60347.119957345 2024-02-07T02:52:44.314582+00:00 19989833.741973776370 27870000.000052854419 262859833.742022961378 1 60347.119968576 2024-02-07T02:52:45.284967+00:00 19989833.741947270930 27870000.000068865716 262859833.742012441158 1 60347.119980174 2024-02-07T02:52:46.287054+00:00 19989833.741878699511 27869999.999987840652 262859833.741862833500 1 60347.119991688 2024-02-07T02:52:47.281831+00:00 19989833.741906292737 27869999.999984379858 262859833.741886973381 1 60347.120003290 2024-02-07T02:52:48.284300+00:00 19989833.741780880839 27869999.999946869910 262859833.741724044085 1 60347.120015026 2024-02-07T02:52:49.298275+00:00 19989833.741780713201 27869999.999972939491 262859833.741749942303 1 60347.120026527 2024-02-07T02:52:50.291963+00:00 19989833.742113087326 27869999.999999102205 262859833.742108494043 1 60347.120038006 2024-02-07T02:52:51.283686+00:00 19989833.742017041892 27869999.999993920326 262859833.742007255554 1 60347.120049658 2024-02-07T02:52:52.290454+00:00 19989833.742103647441 27870000.000025633723 262859833.742125570774 1 60347.120061134 2024-02-07T02:52:53.281995+00:00 19989833.741975251585 27870000.000046271831 262859833.742017835379 1 60347.120072734 2024-02-07T02:52:54.284165+00:00 19989833.741912085563 27870000.000056091696 262859833.741964489222 1 60347.120084394 2024-02-07T02:52:55.291677+00:00 19989833.742007784545 27869999.999953959137 262859833.741958051920 1 60347.120096124 2024-02-07T02:52:56.305072+00:00 19989833.741960514337 27870000.000038120896 262859833.741994947195 1 60347.120107575 2024-02-07T02:52:57.294470+00:00 19989833.741848822683 27869999.999984782189 262859833.741829901934 1 60347.120119051 2024-02-07T02:52:58.286018+00:00 19989833.741901043802 27869999.999945320189 262859833.741842657328 1 60347.120130868 2024-02-07T02:52:59.307019+00:00 19989833.741920754313 27869999.999988712370 262859833.741905748844 1 60347.120142498 2024-02-07T02:53:00.311787+00:00 19989833.741968262941 27870000.000036545098 262859833.742001116276 1 60347.120153817 2024-02-07T02:53:01.289802+00:00 19989833.741713296622 27870000.000058911741 262859833.741768509150 1 60347.120165411 2024-02-07T02:53:02.291535+00:00 19989833.742018662393 27870000.000029344112 262859833.742044329643 1 60347.120176857 2024-02-07T02:53:03.280451+00:00 19989833.742035426199 27870000.000059403479 262859833.742091119289 1 60347.120188464 2024-02-07T02:53:04.283310+00:00 19989833.741864755750 27870000.000039335340 262859833.741900384426 1 60347.120200004 2024-02-07T02:53:05.280344+00:00 19989833.741900734603 27869999.999965839088 262859833.741862893105 1 60347.120211655 2024-02-07T02:53:06.287040+00:00 19989833.742006029934 27869999.999960023910 262859833.741962373257 1 60347.120223157 2024-02-07T02:53:07.280797+00:00 19989833.742017854005 27869999.999951116741 262859833.741965293884 1 60347.120234731 2024-02-07T02:53:08.280768+00:00 19989833.741857670248 27869999.999904587865 262859833.741758555174 1 60347.120246338 2024-02-07T02:53:09.283589+00:00 19989833.742076382041 27869999.999949861318 262859833.742022573948 1 60347.120257882 2024-02-07T02:53:10.281000+00:00 19989833.741732243448 27869999.999998454005 262859833.741726994514 1 60347.120269542 2024-02-07T02:53:11.288439+00:00 19989833.741863265634 27869999.999984592199 262859833.741844177246 1 60347.120281042 2024-02-07T02:53:12.281999+00:00 19989833.741851776838 27870000.000039033592 262859833.741887122393 1 60347.120292698 2024-02-07T02:53:13.289106+00:00 19989833.741824496537 27870000.000042967498 262859833.741863787174 1 60347.120304248 2024-02-07T02:53:14.287003+00:00 19989833.742133297026 27870000.000035006553 262859833.742164611816 1 60347.120315908 2024-02-07T02:53:15.294393+00:00 19989833.742314144969 27870000.000015810132 262859833.742326259613 1 60347.120327425 2024-02-07T02:53:16.289557+00:00 19989833.741931933910 27870000.000026956201 262859833.741955190897 1 60347.120338919 2024-02-07T02:53:17.282553+00:00 19989833.741851408035 27870000.000034905970 262859833.741882622242 1 60347.120350572 2024-02-07T02:53:18.289430+00:00 19989833.741731513292 27870000.000042762607 262859833.741770595312 1 60347.120362346 2024-02-07T02:53:19.306719+00:00 19989833.741726949811 27869999.999956119806 262859833.741679370403 1 60347.120373707 2024-02-07T02:53:20.288295+00:00 19989833.741888847202 27870000.000001549721 262859833.741886705160 1 60347.120385455 2024-02-07T02:53:21.303349+00:00 19989833.742101531476 27870000.000002946705 262859833.742100775242 1 60347.120396824 2024-02-07T02:53:22.285542+00:00 19989833.742178980261 27870000.000009685755 262859833.742184966803 1 60347.120408483 2024-02-07T02:53:23.292895+00:00 19989833.742123570293 27870000.000031441450 262859833.742151319981 1 60347.120420142 2024-02-07T02:53:24.300247+00:00 19989833.741912625730 27869999.999999761581 262859833.741908699274 1 60347.120431557 2024-02-07T02:53:25.286567+00:00 19989833.741923533380 27870000.000022385269 262859833.741942226887 1 60347.120443179 2024-02-07T02:53:26.290642+00:00 19989833.741889510304 27869999.999996952713 262859833.741882771254 1 60347.120454734 2024-02-07T02:53:27.289045+00:00 19989833.741700705141 27870000.000024706125 262859833.741721719503 1 60347.120466280 2024-02-07T02:53:28.286600+00:00 19989833.742010798305 27870000.000002332032 262859833.742009431124 1 60347.120477973 2024-02-07T02:53:29.296817+00:00 19989833.741788402200 27869999.999951757491 262859833.741736471653 1 60347.120489507 2024-02-07T02:53:30.293377+00:00 19989833.741823989898 27869999.999979011714 262859833.741799324751 1 60347.120501080 2024-02-07T02:53:31.293314+00:00 19989833.741990480572 27869999.999894987792 262859833.741881757975 1 60347.120512612 2024-02-07T02:53:32.289660+00:00 19989833.741817254573 27870000.000037010759 262859833.741850584745 1 60347.120524117 2024-02-07T02:53:33.283666+00:00 19989833.741872340441 27870000.000008855015 262859833.741877496243 1 60347.120535749 2024-02-07T02:53:34.288695+00:00 19989833.742028288543 27870000.000052101910 262859833.742076694965 1 60347.120547321 2024-02-07T02:53:35.288517+00:00 19989833.741685550660 27870000.000033210963 262859833.741715043783 1 60347.120558853 2024-02-07T02:53:36.284885+00:00 19989833.742010153830 27870000.000055875629 262859833.742062330246 1 60347.120570452 2024-02-07T02:53:37.287029+00:00 19989833.742000170052 27870000.000024855137 262859833.742021322250 1 60347.120582030 2024-02-07T02:53:38.287397+00:00 19989833.742107227445 27870000.000042013824 262859833.742145538330 1 60347.120593577 2024-02-07T02:53:39.285010+00:00 19989833.741977088153 27869999.999979101121 262859833.741952508688 1 60347.120605179 2024-02-07T02:53:40.287495+00:00 19989833.741764042526 27869999.999953143299 262859833.741713494062 1 60347.120616743 2024-02-07T02:53:41.286609+00:00 19989833.741981554776 27869999.999992363155 262859833.741970241070 1 60347.120628619 2024-02-07T02:53:42.312679+00:00 19989833.741959284991 27869999.999955814332 262859833.741911381483 1 60347.120639864 2024-02-07T02:53:43.284243+00:00 19989833.742051754147 27869999.999984610826 262859833.742032676935 1 60347.120651481 2024-02-07T02:53:44.287972+00:00 19989833.742038760334 27870000.000022515655 262859833.742057591677 1 60347.120663115 2024-02-07T02:53:45.293101+00:00 19989833.741924848408 27870000.000038228929 262859833.741959393024 1 60347.120674652 2024-02-07T02:53:46.289904+00:00 19989833.741907574236 27870000.000047735870 262859833.741951614618 1 60347.120686247 2024-02-07T02:53:47.291787+00:00 19989833.741869147867 27870000.000050615519 262859833.741916060448 1 60347.120697765 2024-02-07T02:53:48.286855+00:00 19989833.742151867598 27870000.000025149435 262859833.742173314095 1 60347.120709379 2024-02-07T02:53:49.290347+00:00 19989833.741914868355 27869999.999984651804 262859833.741895824671 1 60347.120720925 2024-02-07T02:53:50.287945+00:00 19989833.741920750588 27869999.999959070235 262859833.741876125336 1 60347.120732540 2024-02-07T02:53:51.291495+00:00 19989833.741935774684 27869999.999975159764 262859833.741907238960 1 60347.120744343 2024-02-07T02:53:52.311211+00:00 19989833.741890806705 27869999.999962393194 262859833.741849511862 1 60347.120755788 2024-02-07T02:53:53.300076+00:00 19989833.742038108408 27869999.999945949763 262859833.741980344057 1 60347.120767191 2024-02-07T02:53:54.285276+00:00 19989833.741929195821 27870000.000007394701 262859833.741932898760 1 60347.120778955 2024-02-07T02:53:55.301701+00:00 19989833.741809226573 27869999.999996557832 262859833.741802066565 1 60347.120790448 2024-02-07T02:53:56.294684+00:00 19989833.742000803351 27870000.000011060387 262859833.742008149624 1 60347.120801935 2024-02-07T02:53:57.287210+00:00 19989833.741918321699 27870000.000083729625 262859833.741998374462 1 60347.120813496 2024-02-07T02:53:58.286080+00:00 19989833.741897545755 27870000.000035740435 262859833.741929590702 1 60347.120825203 2024-02-07T02:53:59.297502+00:00 19989833.742215342820 27870000.000018175691 262859833.742229819298 1 60347.120836905 2024-02-07T02:54:00.308589+00:00 19989833.742034595460 27870000.000014189631 262859833.742045074701 1 60347.120848475 2024-02-07T02:54:01.308278+00:00 19989833.741686224937 27869999.999987471849 262859833.741670012474 1 60347.120859805 2024-02-07T02:54:02.287186+00:00 19989833.742148812860 27869999.999970812351 262859833.742115944624 1 60347.120871358 2024-02-07T02:54:03.285275+00:00 19989833.741931211203 27869999.999995317310 262859833.741922825575 1 60347.120882981 2024-02-07T02:54:04.289602+00:00 19989833.741890233010 27869999.999973498285 262859833.741860032082 1 60347.120894602 2024-02-07T02:54:05.293671+00:00 19989833.741902489215 27869999.999954517931 262859833.741853326559 1 60347.120906145 2024-02-07T02:54:06.290962+00:00 19989833.741987153888 27870000.000011451542 262859833.741994917393 1 60347.120917697 2024-02-07T02:54:07.288999+00:00 19989833.741690091789 27870000.000061444938 262859833.741747856140 1 60347.120929198 2024-02-07T02:54:08.282761+00:00 19989833.741858765483 27870000.000031035393 262859833.741886079311 1 60347.120940803 2024-02-07T02:54:09.285325+00:00 19989833.741835866123 27870000.000027850270 262859833.741860002279 1 60347.120952388 2024-02-07T02:54:10.286368+00:00 19989833.741895090789 27870000.000040192157 262859833.741931587458 1 60347.120963958 2024-02-07T02:54:11.285991+00:00 19989833.741933353245 27869999.999973114580 262859833.741902768612 1 60347.120975542 2024-02-07T02:54:12.286817+00:00 19989833.741846840829 27869999.999997757375 262859833.741840898991 1 60347.120987075 2024-02-07T02:54:13.283331+00:00 19989833.742064081132 27869999.999974414706 262859833.742034822702 1 60347.120998656 2024-02-07T02:54:14.283882+00:00 19989833.742006707937 27869999.999948944896 262859833.741951972246 1 60347.121010507 2024-02-07T02:54:15.307758+00:00 19989833.741841334850 27869999.999957684427 262859833.741795331240 1 60347.121021806 2024-02-07T02:54:16.284017+00:00 19989833.741870731115 27869999.999948501587 262859833.741815537214 1 60347.121033419 2024-02-07T02:54:17.287426+00:00 19989833.741880286485 27870000.000013407320 262859833.741890013218 1 60347.121044932 2024-02-07T02:54:18.282152+00:00 19989833.741987492889 27870000.000020790845 262859833.742004603148 1 60347.121056772 2024-02-07T02:54:19.305128+00:00 19989833.741734586656 27870000.000029999763 262859833.741760909557 1 60347.121068092 2024-02-07T02:54:20.283163+00:00 19989833.741994079202 27870000.000053167343 262859833.742043554783 1 60347.121079658 2024-02-07T02:54:21.282414+00:00 19989833.741936374456 27870000.000009268522 262859833.741941958666 1 60347.121091243 2024-02-07T02:54:22.283379+00:00 19989833.741747751832 27870000.000036481768 262859833.741780519485 1 60347.121102910 2024-02-07T02:54:23.291414+00:00 19989833.741929832846 27869999.999950774014 262859833.741876900196 1 60347.121114541 2024-02-07T02:54:24.296320+00:00 19989833.742101237178 27870000.000012777746 262859833.742110311985 1 60347.121125939 2024-02-07T02:54:25.281180+00:00 19989833.741908825934 27869999.999932628125 262859833.741837739944 1 60347.121137504 2024-02-07T02:54:26.280383+00:00 19989833.742051463574 27869999.999925654382 262859833.741973400116 1 60347.121149144 2024-02-07T02:54:27.286021+00:00 19989833.741820149124 27870000.000011093915 262859833.741827547550 1 60347.121160666 2024-02-07T02:54:28.281563+00:00 19989833.741810787469 27869999.999986805022 262859833.741793900728 1 60347.121172231 2024-02-07T02:54:29.280773+00:00 19989833.742056258023 27870000.000031378120 262859833.742083936930 1 60347.121183818 2024-02-07T02:54:30.281841+00:00 19989833.741904921830 27870000.000038683414 262859833.741939902306 1 60347.121195409 2024-02-07T02:54:31.283276+00:00 19989833.741697177291 27870000.000028990209 262859833.741722464561 1 60347.121206991 2024-02-07T02:54:32.284022+00:00 19989833.742139261216 27870000.000028871000 262859833.742164433002 1 60347.121218531 2024-02-07T02:54:33.281089+00:00 19989833.742140170187 27870000.000033643097 262859833.742170125246 1 60347.121230172 2024-02-07T02:54:34.286814+00:00 19989833.741779126227 27870000.000022064894 262859833.741797477007 1 60347.121241679 2024-02-07T02:54:35.281122+00:00 19989833.741852708161 27869999.999963093549 262859833.741812109947 1 60347.121253285 2024-02-07T02:54:36.283819+00:00 19989833.742147352546 27869999.999957781285 262859833.742101430893 1 60347.121264886 2024-02-07T02:54:37.286165+00:00 19989833.741852138191 27869999.999999284744 262859833.741847723722 1 60347.121276415 2024-02-07T02:54:38.282260+00:00 19989833.741933777928 27869999.999963171780 262859833.741893231869 1 60347.121288039 2024-02-07T02:54:39.286565+00:00 19989833.741974193603 27869999.999995369464 262859833.741965889931 1 60347.121299668 2024-02-07T02:54:40.291358+00:00 19989833.741997335106 27869999.999969575554 262859833.741963207722 1 60347.121311153 2024-02-07T02:54:41.283655+00:00 19989833.741703554988 27870000.000022470951 262859833.741722345352 1 60347.121322757 2024-02-07T02:54:42.286194+00:00 19989833.741984356195 27870000.000044718385 262859833.742025375366 1 60347.121334391 2024-02-07T02:54:43.291355+00:00 19989833.741879414767 27870000.000000577420 262859833.741876274347 1 60347.121345941 2024-02-07T02:54:44.289251+00:00 19989833.742203969508 27870000.000013470650 262859833.742213755846 1 60347.121357555 2024-02-07T02:54:45.292742+00:00 19989833.741926308721 27869999.999991983175 262859833.741914600134 1 60347.121369085 2024-02-07T02:54:46.288983+00:00 19989833.741882756352 27869999.999966945499 262859833.741846024990 1 60347.121380681 2024-02-07T02:54:47.290802+00:00 19989833.742022801191 27869999.999957911670 262859833.741977035999 1 60347.121392265 2024-02-07T02:54:48.291683+00:00 19989833.741865955293 27869999.999951764941 262859833.741814047098 1 60347.121403852 2024-02-07T02:54:49.292854+00:00 19989833.742198873311 27869999.999950218946 262859833.742145419121 1 60347.121415376 2024-02-07T02:54:50.288497+00:00 19989833.741891078651 27870000.000052947551 262859833.741940349340 1 60347.121426903 2024-02-07T02:54:51.284442+00:00 19989833.742109443992 27870000.000049386173 262859833.742155134678 1 60347.121438464 2024-02-07T02:54:52.283312+00:00 19989833.741805661470 27870000.000012110919 262859833.741814076900 1 60347.121450101 2024-02-07T02:54:53.288735+00:00 19989833.741888165474 27870000.000056087971 262859833.741940557957 1 60347.121461661 2024-02-07T02:54:54.287459+00:00 19989833.742128223181 27870000.000040408224 262859833.742164939642 1 60347.121473392 2024-02-07T02:54:55.301049+00:00 19989833.741827987134 27869999.999946665019 262859833.741770952940 1 60347.121484906 2024-02-07T02:54:56.295864+00:00 19989833.741791427135 27870000.000008810312 262859833.741796553135 1 60347.121496574 2024-02-07T02:54:57.303950+00:00 19989833.741859104484 27869999.999963391572 262859833.741818815470 1 60347.121507943 2024-02-07T02:54:58.286279+00:00 19989833.741897180676 27869999.999981977046 262859833.741875469685 1 60347.121519574 2024-02-07T02:54:59.291166+00:00 19989833.741827122867 27869999.999985434115 262859833.741808861494 1 60347.121531167 2024-02-07T02:55:00.292786+00:00 19989833.742042761296 27869999.999969124794 262859833.742008179426 1 60347.121542717 2024-02-07T02:55:01.290792+00:00 19989833.742079466581 27870000.000018883497 262859833.742094665766 1 60347.121554577 2024-02-07T02:55:02.315410+00:00 19989833.742020759732 27870000.000045869499 262859833.742062926292 1 60347.121566109 2024-02-07T02:55:03.311799+00:00 19989833.742003895342 27870000.000073898584 262859833.742074102163 1 60347.121577477 2024-02-07T02:55:04.294004+00:00 19989833.741854324937 27870000.000027872622 262859833.741878509521 1 60347.121589016 2024-02-07T02:55:05.290968+00:00 19989833.742028672248 27870000.000026557595 262859833.742051541805 1 60347.121600558 2024-02-07T02:55:06.288186+00:00 19989833.742002815008 27869999.999975640327 262859833.741974771023 1 60347.121612127 2024-02-07T02:55:07.287809+00:00 19989833.742010101676 27869999.999974295497 262859833.741980731487 1 60347.121623667 2024-02-07T02:55:08.284869+00:00 19989833.741798188537 27869999.999948497862 262859833.741742998362 1 60347.121635241 2024-02-07T02:55:09.284779+00:00 19989833.742034740746 27869999.999971218407 262859833.742002248764 1 60347.121646799 2024-02-07T02:55:10.283442+00:00 19989833.741768646985 27869999.999960597605 262859833.741725564003 1 60347.121658415 2024-02-07T02:55:11.287027+00:00 19989833.741956155747 27869999.999968290329 262859833.741920739412 1 60347.121669994 2024-02-07T02:55:12.287503+00:00 19989833.741844825447 27870000.000022649765 262859833.741863787174 1 60347.121681579 2024-02-07T02:55:13.288429+00:00 19989833.741893585771 27870000.000009853393 262859833.741899758577 1 60347.121693138 2024-02-07T02:55:14.287169+00:00 19989833.742088112980 27870000.000061001629 262859833.742145419121 1 60347.121704714 2024-02-07T02:55:15.287327+00:00 19989833.742075588554 27870000.000073514879 262859833.742145419121 1 60347.121716242 2024-02-07T02:55:16.283351+00:00 19989833.741726610810 27870000.000041309744 262859833.741764217615 1 60347.121727818 2024-02-07T02:55:17.283474+00:00 19989833.742154937238 27870000.000026110560 262859833.742177337408 1 60347.121739433 2024-02-07T02:55:18.287030+00:00 19989833.741812322289 27869999.999978091568 262859833.741786718369 1 60347.121751013 2024-02-07T02:55:19.287565+00:00 19989833.741756189615 27869999.999988291413 262859833.741740792990 1 60347.121762556 2024-02-07T02:55:20.284793+00:00 19989833.741958480328 27869999.999973949045 262859833.741928726435 1 60347.121774124 2024-02-07T02:55:21.284342+00:00 19989833.741931170225 27869999.999977059662 262859833.741904526949 1 60347.121785670 2024-02-07T02:55:22.281887+00:00 19989833.742075353861 27869999.999970976263 262859833.742042630911 1 60347.121797254 2024-02-07T02:55:23.282769+00:00 19989833.741940528154 27870000.000045478344 262859833.741982311010 1 60347.121808816 2024-02-07T02:55:24.281721+00:00 19989833.742025829852 27870000.000004958361 262859833.742027074099 1 60347.121820378 2024-02-07T02:55:25.280671+00:00 19989833.741707045585 27870000.000035997480 262859833.741739362478 1 60347.121831952 2024-02-07T02:55:26.280663+00:00 19989833.742006644607 27870000.000042248517 262859833.742045223713 1 60347.121843611 2024-02-07T02:55:27.287976+00:00 19989833.741800777614 27870000.000017881393 262859833.741814970970 1 60347.121855100 2024-02-07T02:55:28.280650+00:00 19989833.741916485131 27869999.999993830919 262859833.741906613111 1 60347.121866677 2024-02-07T02:55:29.280871+00:00 19989833.742122855037 27869999.999963585287 262859833.742082744837 1 60347.121878253 2024-02-07T02:55:30.281056+00:00 19989833.741869028658 27870000.000000976026 262859833.741866320372 1 60347.121889932 2024-02-07T02:55:31.290104+00:00 19989833.741929136217 27869999.999939747155 262859833.741865187883 1 60347.121901434 2024-02-07T02:55:32.283914+00:00 19989833.741927176714 27870000.000021658838 262859833.741945147514 1 60347.121912976 2024-02-07T02:55:33.281115+00:00 19989833.741911642253 27869999.999991305172 262859833.741899251938 1 60347.121924615 2024-02-07T02:55:34.286782+00:00 19989833.741880699992 27869999.999982111156 262859833.741859138012 1 60347.121936125 2024-02-07T02:55:35.281231+00:00 19989833.741722997278 27870000.000039298087 262859833.741758614779 1 60347.121947727 2024-02-07T02:55:36.283642+00:00 19989833.741998888552 27870000.000039398670 262859833.742034584284 1 60347.121959276 2024-02-07T02:55:37.281492+00:00 19989833.741809017956 27870000.000016257167 262859833.741821587086 1 60347.121970889 2024-02-07T02:55:38.284786+00:00 19989833.742034446448 27870000.000000230968 262859833.742030978203 1 60347.121982458 2024-02-07T02:55:39.284359+00:00 19989833.741926066577 27870000.000006508082 262859833.741928875446 1 60347.121994111 2024-02-07T02:55:40.291159+00:00 19989833.741858299822 27869999.999944891781 262859833.741799503565 1 60347.122005654 2024-02-07T02:55:41.288530+00:00 19989833.742056086659 27869999.999923788011 262859833.741976201534 1 60347.122017419 2024-02-07T02:55:42.305053+00:00 19989833.741941921413 27869999.999964937568 262859833.741903185844 1 60347.122028745 2024-02-07T02:55:43.283596+00:00 19989833.741956491023 27869999.999968923628 262859833.741921722889 1 60347.122040367 2024-02-07T02:55:44.287689+00:00 19989833.742062803358 27870000.000007439405 262859833.742066562176 1 60347.122052047 2024-02-07T02:55:45.296915+00:00 19989833.741873919964 27870000.000041142106 262859833.741911351681 1 60347.122063591 2024-02-07T02:55:46.294267+00:00 19989833.741825036705 27870000.000035911798 262859833.741857260466 1 60347.122075225 2024-02-07T02:55:47.299426+00:00 19989833.741790071130 27870000.000081658363 262859833.741868019104 1 60347.122086709 2024-02-07T02:55:48.291648+00:00 19989833.741950709373 27870000.000032253563 262859833.741979271173 1 60347.122098156 2024-02-07T02:55:49.280696+00:00 19989833.742047298700 27870000.000015892088 262859833.742059499025 1 60347.122109794 2024-02-07T02:55:50.286162+00:00 19989833.741875018924 27869999.999991081655 262859833.741862416267 1 60347.122121310 2024-02-07T02:55:51.281157+00:00 19989833.741946265101 27869999.999939024448 262859833.741881608963 1 60347.122132881 2024-02-07T02:55:52.280910+00:00 19989833.741931427270 27869999.999946866184 262859833.741874605417 1 60347.122144624 2024-02-07T02:55:53.295470+00:00 19989833.742004044354 27869999.999957844615 262859833.741958200932 1 60347.122156094 2024-02-07T02:55:54.286486+00:00 19989833.741984501481 27869999.999983914196 262859833.741964697838 1 60347.122167774 2024-02-07T02:55:55.295631+00:00 19989833.741820886731 27869999.999987579882 262859833.741804778576 1 60347.122179222 2024-02-07T02:55:56.284751+00:00 19989833.742180135101 27870000.000013586134 262859833.742190033197 1 60347.122190939 2024-02-07T02:55:57.297150+00:00 19989833.741781972349 27870000.000039629638 262859833.741817921400 1 60347.122202412 2024-02-07T02:55:58.288389+00:00 19989833.741957906634 27870000.000049740076 262859833.742003947496 1 60347.122213987 2024-02-07T02:55:59.288426+00:00 19989833.742031283677 27870000.000075895339 262859833.742103487253 1 60347.122225645 2024-02-07T02:56:00.295756+00:00 19989833.741799529642 27870000.000004265457 262859833.741800099611 1 60347.122237117 2024-02-07T02:56:01.286898+00:00 19989833.741929903626 27869999.999935671687 262859833.741861879826 1 60347.122248716 2024-02-07T02:56:02.289048+00:00 19989833.742056231946 27870000.000005964190 262859833.742058485746 1 60347.122260309 2024-02-07T02:56:03.290712+00:00 19989833.741820964962 27869999.999948315322 262859833.741765588522 1 60347.122271858 2024-02-07T02:56:04.288514+00:00 19989833.741911701858 27869999.999935399741 262859833.741843402386 1 60347.122283428 2024-02-07T02:56:05.288204+00:00 19989833.742010135204 27869999.999954782426 262859833.741961240768 1 60347.122295121 2024-02-07T02:56:06.298458+00:00 19989833.741893086582 27870000.000007584691 262859833.741896957159 1 60347.122306586 2024-02-07T02:56:07.289036+00:00 19989833.742002245039 27870000.000020727515 262859833.742019295692 1 60347.122318133 2024-02-07T02:56:08.286704+00:00 19989833.741886552423 27870000.000007368624 262859833.741890221834 1 60347.122329776 2024-02-07T02:56:09.292612+00:00 19989833.741915002465 27870000.000026542693 262859833.741937875748 1 60347.122341341 2024-02-07T02:56:10.291888+00:00 19989833.741891462356 27870000.000032480806 262859833.741920262575 1 60347.122352830 2024-02-07T02:56:11.284495+00:00 19989833.741936933249 27869999.999948482960 262859833.741881698370 1 60347.122364452 2024-02-07T02:56:12.288647+00:00 19989833.741870705038 27870000.000001195818 262859833.741868197918 1 60347.122376038 2024-02-07T02:56:13.289675+00:00 19989833.742100294679 27869999.999943468720 262859833.742040067911 1 60347.122387645 2024-02-07T02:56:14.292526+00:00 19989833.741752482951 27869999.999971944839 262859833.741720736027 1 60347.122399111 2024-02-07T02:56:15.283205+00:00 19989833.741899032146 27869999.999974839389 262859833.741870194674 1 60347.122410665 2024-02-07T02:56:16.281484+00:00 19989833.741938225925 27869999.999976862222 262859833.741911411285 1 60347.122422265 2024-02-07T02:56:17.283700+00:00 19989833.742077317089 27869999.999956071377 262859833.742029696703 1 60347.122433861 2024-02-07T02:56:18.285587+00:00 19989833.742102630436 27870000.000030096620 262859833.742129027843 1 60347.122445412 2024-02-07T02:56:19.283647+00:00 19989833.741755697876 27870000.000039611012 262859833.741791605949 1 60347.122457017 2024-02-07T02:56:20.286273+00:00 19989833.741835247725 27870000.000089325011 262859833.741920858622 1 60347.122468543 2024-02-07T02:56:21.282113+00:00 19989833.741909194738 27870000.000035885721 262859833.741941392422 1 60347.122480245 2024-02-07T02:56:22.293174+00:00 19989833.741901714355 27869999.999973125756 262859833.741871148348 1 60347.122491717 2024-02-07T02:56:23.284402+00:00 19989833.741992905736 27869999.999954499304 262859833.741943717003 1 60347.122503276 2024-02-07T02:56:24.283052+00:00 19989833.741915505379 27869999.999983303249 262859833.741895109415 1 60347.122514942 2024-02-07T02:56:25.290985+00:00 19989833.742165021598 27869999.999941416085 262859833.742102742195 1 60347.122526491 2024-02-07T02:56:26.288849+00:00 19989833.741712950170 27869999.999966736883 262859833.741676002741 1 60347.122538060 2024-02-07T02:56:27.288357+00:00 19989833.741799939424 27869999.999986987561 262859833.741783231497 1 60347.122549608 2024-02-07T02:56:28.286117+00:00 19989833.742046676576 27870000.000011742115 262859833.742054730654 1 60347.122561148 2024-02-07T02:56:29.283211+00:00 19989833.741966798902 27870000.000016510487 262859833.741979598999 1 60347.122572713 2024-02-07T02:56:30.282395+00:00 19989833.741940576583 27870000.000020161271 262859833.741957038641 1 60347.122584301 2024-02-07T02:56:31.283591+00:00 19989833.741984590888 27870000.000055938959 262859833.742036819458 1 60347.122595847 2024-02-07T02:56:32.281197+00:00 19989833.741809450090 27870000.000004351139 262859833.741810113192 1 60347.122607476 2024-02-07T02:56:33.285946+00:00 19989833.742212191224 27870000.000027514994 262859833.742236018181 1 60347.122619091 2024-02-07T02:56:34.289482+00:00 19989833.741921696812 27869999.999951649457 262859833.741869658232 1 60347.122630603 2024-02-07T02:56:35.284087+00:00 19989833.741794057190 27869999.999956414104 262859833.741746783257 1 60347.122642158 2024-02-07T02:56:36.282443+00:00 19989833.741719339043 27869999.999983225018 262859833.741698861122 1 60347.122653762 2024-02-07T02:56:37.285023+00:00 19989833.741845030338 27869999.999967724085 262859833.741809070110 1 60347.122665335 2024-02-07T02:56:38.284956+00:00 19989833.741864617914 27869999.999992296100 262859833.741853237152 1 60347.122676905 2024-02-07T02:56:39.284634+00:00 19989833.742092180997 27870000.000009246171 262859833.742097735405 1 60347.122688530 2024-02-07T02:56:40.288984+00:00 19989833.741851683706 27870000.000064212829 262859833.741912215948 1 60347.122700030 2024-02-07T02:56:41.282575+00:00 19989833.742100797594 27870000.000034272671 262859833.742131382227 1 60347.122711655 2024-02-07T02:56:42.286959+00:00 19989833.741860546172 27870000.000033631921 262859833.741890460253 1 60347.122723188 2024-02-07T02:56:43.283454+00:00 19989833.742029689252 27870000.000021554530 262859833.742047548294 1 60347.122734778 2024-02-07T02:56:44.284766+00:00 19989833.741911720484 27870000.000025924295 262859833.741933941841 1 60347.122746442 2024-02-07T02:56:45.292548+00:00 19989833.741819255054 27869999.999984245747 262859833.741799801588 1 60347.122757989 2024-02-07T02:56:46.290271+00:00 19989833.742028445005 27869999.999952062964 262859833.741976827383 1 60347.122769454 2024-02-07T02:56:47.280859+00:00 19989833.741671219468 27869999.999920170754 262859833.741587698460 1 60347.122781119 2024-02-07T02:56:48.288677+00:00 19989833.742088824511 27869999.999944102019 262859833.742029219866 1 60347.122792668 2024-02-07T02:56:49.286527+00:00 19989833.741926595569 27869999.999977558851 262859833.741900444031 1 60347.122804269 2024-02-07T02:56:50.288839+00:00 19989833.741983287036 27870000.000032547861 262859833.742012143135 1 60347.122815840 2024-02-07T02:56:51.288582+00:00 19989833.742074172944 27870000.000069752336 262859833.742140203714 1 60347.122827392 2024-02-07T02:56:52.286694+00:00 19989833.742054250091 27870000.000085741282 262859833.742136299610 1 60347.122838930 2024-02-07T02:56:53.283539+00:00 19989833.741758223623 27870000.000029273331 262859833.741783797741 1 60347.122850558 2024-02-07T02:56:54.288183+00:00 19989833.741990394890 27870000.000089537352 262859833.742076218128 1 60347.122862116 2024-02-07T02:56:55.286863+00:00 19989833.741839081049 27869999.999997247010 262859833.741832643747 1 60347.122873749 2024-02-07T02:56:56.291876+00:00 19989833.742064319551 27870000.000011272728 262859833.742071896791 1 60347.122885316 2024-02-07T02:56:57.291257+00:00 19989833.742055095732 27869999.999960370362 262859833.742011755705 1 60347.122896836 2024-02-07T02:56:58.286637+00:00 19989833.741753071547 27869999.999920845032 262859833.741670221090 1 60347.122908492 2024-02-07T02:56:59.293689+00:00 19989833.741926401854 27869999.999981578439 262859833.741904288530 1 60347.122919963 2024-02-07T02:57:00.284811+00:00 19989833.741979442537 27869999.999989889562 262859833.741965651512 1 60347.122931652 2024-02-07T02:57:01.294738+00:00 19989833.741984348744 27870000.000023547560 262859833.742004185915 1 60347.122943088 2024-02-07T02:57:02.282794+00:00 19989833.742086395621 27870000.000034853816 262859833.742117583752 1 60347.122954693 2024-02-07T02:57:03.285473+00:00 19989833.741926994175 27870000.000000774860 262859833.741924077272 1 60347.122966274 2024-02-07T02:57:04.286045+00:00 19989833.741722807288 27870000.000035922974 262859833.741755008698 1 60347.122977849 2024-02-07T02:57:05.286185+00:00 19989833.742042865604 27870000.000050149858 262859833.742089331150 1 60347.122989401 2024-02-07T02:57:06.284233+00:00 19989833.741866931319 27869999.999971482903 262859833.741834700108 1 60347.123000946 2024-02-07T02:57:07.281731+00:00 19989833.742067717016 27869999.999993860722 262859833.742057889700 1 60347.123012525 2024-02-07T02:57:08.282115+00:00 19989833.741864006966 27869999.999913822860 262859833.741774111986 1 60347.123024094 2024-02-07T02:57:09.281768+00:00 19989833.741893742234 27869999.999914038926 262859833.741804093122 1 60347.123035684 2024-02-07T02:57:10.283132+00:00 19989833.741850420833 27869999.999991640449 262859833.741838395596 1 60347.123047327 2024-02-07T02:57:11.289029+00:00 19989833.742188487202 27870000.000018551946 262859833.742203325033 1 60347.123058897 2024-02-07T02:57:12.288655+00:00 19989833.741871517152 27870000.000026069582 262859833.741893887520 1 60347.123070440 2024-02-07T02:57:13.286035+00:00 19989833.742031715810 27870000.000048913062 262859833.742076933384 1 60347.123082016 2024-02-07T02:57:14.286150+00:00 19989833.741875406355 27870000.000057410449 262859833.741929113865 1 60347.123093580 2024-02-07T02:57:15.285309+00:00 19989833.741590522230 27870000.000029332936 262859833.741616159678 1 60347.123105205 2024-02-07T02:57:16.289688+00:00 19989833.741818927228 27870000.000044014305 262859833.741859257221 1 60347.123116747 2024-02-07T02:57:17.287004+00:00 19989833.742171123624 27870000.000018756837 262859833.742186188698 1 60347.123128363 2024-02-07T02:57:18.290575+00:00 19989833.741901136935 27869999.999958112836 262859833.741855531931 1 60347.123139875 2024-02-07T02:57:19.285212+00:00 19989833.741939101368 27869999.999903611839 262859833.741839021444 1 60347.123151525 2024-02-07T02:57:20.291783+00:00 19989833.741996504366 27869999.999933741987 262859833.741926550865 1 60347.123163061 2024-02-07T02:57:21.288460+00:00 19989833.741955697536 27869999.999964635819 262859833.741916626692 1 60347.123174650 2024-02-07T02:57:22.289752+00:00 19989833.741840582341 27869999.999983932823 262859833.741820812225 1 60347.123186183 2024-02-07T02:57:23.286178+00:00 19989833.742022182792 27870000.000038225204 262859833.742056727409 1 60347.123197792 2024-02-07T02:57:24.289219+00:00 19989833.741959881037 27870000.000008523464 262859833.741964697838 1 60347.123209368 2024-02-07T02:57:25.289361+00:00 19989833.741982262582 27870000.000089149922 262859833.742067694664 1 60347.123220947 2024-02-07T02:57:26.289819+00:00 19989833.742005180568 27870000.000012982637 262859833.742014467716 1 60347.123232589 2024-02-07T02:57:27.295672+00:00 19989833.741837784648 27869999.999981064349 262859833.741815149784 1 60347.123244148 2024-02-07T02:57:28.294382+00:00 19989833.742072444409 27870000.000010389835 262859833.742079138756 1 60347.123255667 2024-02-07T02:57:29.289623+00:00 19989833.741619355977 27869999.999985236675 262859833.741600900888 1 60347.123267221 2024-02-07T02:57:30.287868+00:00 19989833.741971623152 27870000.000059209764 262859833.742027133703 1 60347.123278789 2024-02-07T02:57:31.287347+00:00 19989833.741796646267 27870000.000011023134 262859833.741803973913 1 60347.123290488 2024-02-07T02:57:32.298205+00:00 19989833.741865057498 27869999.999987959862 262859833.741849333048 1 60347.123302037 2024-02-07T02:57:33.296028+00:00 19989833.742053046823 27870000.000026669353 262859833.742076039314 1 60347.123313522 2024-02-07T02:57:34.288315+00:00 19989833.741792522371 27870000.000059500337 262859833.741848319769 1 60347.123325014 2024-02-07T02:57:35.281169+00:00 19989833.742028076202 27870000.000058524311 262859833.742082923651 1 60347.123336692 2024-02-07T02:57:36.290211+00:00 19989833.741959571838 27870000.000000763685 262859833.741956651211 1 60347.123348291 2024-02-07T02:57:37.292377+00:00 19989833.742050081491 27870000.000009264797 262859833.742055654526 1 60347.123359865 2024-02-07T02:57:38.292301+00:00 19989833.741997260600 27870000.000018686056 262859833.742012262344 1 60347.123371515 2024-02-07T02:57:39.298921+00:00 19989833.741703931242 27869999.999969217926 262859833.741669446230 1 60347.123382959 2024-02-07T02:57:40.287645+00:00 19989833.742045614868 27869999.999951418489 262859833.741993337870 1 60347.123394581 2024-02-07T02:57:41.291827+00:00 19989833.741873417050 27869999.999951086938 262859833.741820812225 1 60347.123406116 2024-02-07T02:57:42.288406+00:00 19989833.741811484098 27869999.999989535660 262859833.741797327995 1 60347.123417724 2024-02-07T02:57:43.291336+00:00 19989833.742096502334 27870000.000030297786 262859833.742123126984 1 60347.123429209 2024-02-07T02:57:44.283647+00:00 19989833.741976182908 27870000.000026039779 262859833.741998523474 1 60347.123440857 2024-02-07T02:57:45.290016+00:00 19989833.741884473711 27870000.000048734248 262859833.741929501295 1 60347.123452471 2024-02-07T02:57:46.293482+00:00 19989833.742113936692 27870000.000072073191 262859833.742182314396 1 60347.123463975 2024-02-07T02:57:47.287478+00:00 19989833.741842620075 27870000.000035449862 262859833.741874396801 1 60347.123475600 2024-02-07T02:57:48.291830+00:00 19989833.741799067706 27870000.000005450100 262859833.741800814867 1 60347.123487104 2024-02-07T02:57:49.285750+00:00 19989833.741637635976 27869999.999973479658 262859833.741607427597 1 60347.123498805 2024-02-07T02:57:50.296751+00:00 19989833.741921573877 27869999.999992635101 262859833.741910517216 1 60347.123510266 2024-02-07T02:57:51.286958+00:00 19989833.742257054895 27869999.999954476953 262859833.742207825184 1 60347.123521875 2024-02-07T02:57:52.289980+00:00 19989833.741738479584 27869999.999939210713 262859833.741673976183 1 60347.123533413 2024-02-07T02:57:53.286916+00:00 19989833.742108941078 27869999.999993097037 262859833.742098331451 1 60347.123544972 2024-02-07T02:57:54.285612+00:00 19989833.742001242936 27869999.999987121671 262859833.741984665394 1 60347.123556775 2024-02-07T02:57:55.305363+00:00 19989833.741868387908 27870000.000010721385 262859833.741875410080 1 60347.123568098 2024-02-07T02:57:56.283618+00:00 19989833.742157634348 27870000.000079285353 262859833.742233216763 1 60347.123579734 2024-02-07T02:57:57.289052+00:00 19989833.741878014058 27870000.000017195940 262859833.741891503334 1 60347.123591384 2024-02-07T02:57:58.295601+00:00 19989833.741739250720 27870000.000068143010 262859833.741803675890 1 60347.123602886 2024-02-07T02:57:59.289332+00:00 19989833.742023073137 27869999.999994792044 262859833.742014169693 1 60347.123614431 2024-02-07T02:58:00.286817+00:00 19989833.741931710392 27870000.000006336719 262859833.741934359074 1 60347.123626055 2024-02-07T02:58:01.291186+00:00 19989833.741967588663 27869999.999948766083 262859833.741912662983 1 60347.123637537 2024-02-07T02:58:02.283135+00:00 19989833.741914350539 27869999.999975528568 262859833.741886198521 1 60347.123649167 2024-02-07T02:58:03.288069+00:00 19989833.741801120341 27869999.999911572784 262859833.741708993912 1 60347.123660805 2024-02-07T02:58:04.293566+00:00 19989833.741935621947 27869999.999962486327 262859833.741894394159 1 60347.123672279 2024-02-07T02:58:05.284908+00:00 19989833.741616368294 27869999.999955713749 262859833.741568386555 1 60347.123683900 2024-02-07T02:58:06.288950+00:00 19989833.741952992976 27870000.000007010996 262859833.741956293583 1 60347.123695424 2024-02-07T02:58:07.284599+00:00 19989833.741893902421 27870000.000003524125 262859833.741893708706 1 60347.123707072 2024-02-07T02:58:08.291046+00:00 19989833.742048621178 27870000.000037077814 262859833.742081999779 1 60347.123718615 2024-02-07T02:58:09.288338+00:00 19989833.741972494870 27870000.000001452863 262859833.741970270872 1 60347.123730136 2024-02-07T02:58:10.283715+00:00 19989833.742029197514 27870000.000035047531 262859833.742060542107 1 60347.123741699 2024-02-07T02:58:11.282828+00:00 19989833.741978265345 27869999.999985001981 262859833.741959571838 1 60347.123753264 2024-02-07T02:58:12.281990+00:00 19989833.742080453783 27870000.000017117709 262859833.742093861103 1 60347.123765288 2024-02-07T02:58:13.320888+00:00 19989833.741714902222 27869999.999965265393 262859833.741676449776 1 60347.123776451 2024-02-07T02:58:14.285367+00:00 19989833.741674363613 27869999.999974168837 262859833.741644829512 1 60347.123787978 2024-02-07T02:58:15.281265+00:00 19989833.741775579751 27869999.999967176467 262859833.741739064455 1 60347.123799601 2024-02-07T02:58:16.285511+00:00 19989833.742092121392 27869999.999994914979 262859833.742083340883 1 60347.123811109 2024-02-07T02:58:17.279871+00:00 19989833.741888802499 27870000.000000752509 262859833.741885840893 1 60347.123822753 2024-02-07T02:58:18.285837+00:00 19989833.741833660752 27870000.000041451305 262859833.741871416569 1 60347.123834316 2024-02-07T02:58:19.284851+00:00 19989833.741889819503 27870000.000042695552 262859833.741928815842 1 60347.123845854 2024-02-07T02:58:20.281755+00:00 19989833.741872642189 27870000.000057443976 262859833.741926401854 1 60347.123857453 2024-02-07T02:58:21.283901+00:00 19989833.741767451167 27870000.000055395067 262859833.741819143295 1 60347.123869021 2024-02-07T02:58:22.283458+00:00 19989833.742044933140 27870000.000002864748 262859833.742044091225 1 60347.123880554 2024-02-07T02:58:23.279880+00:00 19989833.741855572909 27869999.999991193414 262859833.741843044758 1 60347.123892202 2024-02-07T02:58:24.286281+00:00 19989833.741878416389 27869999.999951373786 262859833.741826087236 1 60347.123903760 2024-02-07T02:58:25.284831+00:00 19989833.741839859635 27869999.999957978725 262859833.741794139147 1 60347.123915307 2024-02-07T02:58:26.282541+00:00 19989833.741970386356 27869999.999921116978 262859833.741887807846 1 60347.123926913 2024-02-07T02:58:27.285285+00:00 19989833.741854418069 27869999.999999556690 262859833.741850286722 1 60347.123938484 2024-02-07T02:58:28.284990+00:00 19989833.742189306766 27870000.000003892928 262859833.742189526558 1 60347.123950006 2024-02-07T02:58:29.280461+00:00 19989833.741798698902 27870000.000004705042 262859833.741799712181 1 60347.123961584 2024-02-07T02:58:30.280833+00:00 19989833.741953168064 27870000.000019725412 262859833.741969197989 1 60347.123973203 2024-02-07T02:58:31.284744+00:00 19989833.742043636739 27870000.000080265105 262859833.742120206356 1 60347.123984751 2024-02-07T02:58:32.282483+00:00 19989833.741980638355 27870000.000022228807 262859833.741999179125 1 60347.123996347 2024-02-07T02:58:33.284347+00:00 19989833.742003858089 27869999.999934494495 262859833.741934657097 1 60347.124007884 2024-02-07T02:58:34.281235+00:00 19989833.742017865181 27869999.999929778278 262859833.741943955421 1 60347.124019677 2024-02-07T02:58:35.300123+00:00 19989833.741864327341 27869999.999916192144 262859833.741776823997 1 60347.124031109 2024-02-07T02:58:36.287814+00:00 19989833.741866022348 27869999.999926604331 262859833.741788923740 1 60347.124042624 2024-02-07T02:58:37.282734+00:00 19989833.741800058633 27869999.999943032861 262859833.741739392281 1 60347.124054218 2024-02-07T02:58:38.284395+00:00 19989833.741902314126 27870000.000013608485 262859833.741912245750 1 60347.124065789 2024-02-07T02:58:39.284184+00:00 19989833.741592563689 27870000.000008959323 262859833.741597831249 1 60347.124077388 2024-02-07T02:58:40.286315+00:00 19989833.742348179221 27870000.000061843544 262859833.742406308651 1 60347.124088911 2024-02-07T02:58:41.281893+00:00 19989833.741794638336 27869999.999991029501 262859833.741781979799 1 60347.124100507 2024-02-07T02:58:42.283780+00:00 19989833.742088809609 27870000.000024747103 262859833.742109835148 1 60347.124112112 2024-02-07T02:58:43.286531+00:00 19989833.741822797805 27870000.000024456531 262859833.741843581200 1 60347.124123723 2024-02-07T02:58:44.289662+00:00 19989833.741874601692 27870000.000029131770 262859833.741900056601 1 60347.124135247 2024-02-07T02:58:45.285290+00:00 19989833.742005914450 27869999.999932654202 262859833.741934865713 1 60347.124146927 2024-02-07T02:58:46.294530+00:00 19989833.741721834987 27869999.999933481216 262859833.741651624441 1 60347.124158519 2024-02-07T02:58:47.296027+00:00 19989833.741976235062 27869999.999954037368 262859833.741926580667 1 60347.124169941 2024-02-07T02:58:48.282872+00:00 19989833.741860613227 27869999.999966129661 262859833.741823077202 1 60347.124181610 2024-02-07T02:58:49.291071+00:00 19989833.741916902363 27870000.000007025898 262859833.741920232773 1 60347.124193154 2024-02-07T02:58:50.288501+00:00 19989833.741809889674 27870000.000017236918 262859833.741823434830 1 60347.124204757 2024-02-07T02:58:51.290994+00:00 19989833.742051571608 27870000.000036858022 262859833.742084741592 1 60347.124216489 2024-02-07T02:58:52.304676+00:00 19989833.742089584470 27870000.000067383051 262859833.742153286934 1 60347.124227914 2024-02-07T02:58:53.291764+00:00 19989833.741924375296 27870000.000080887228 262859833.742001563311 1 60347.124239390 2024-02-07T02:58:54.283285+00:00 19989833.741739120334 27870000.000029128045 262859833.741764545441 1 60347.124251152 2024-02-07T02:58:55.299591+00:00 19989833.741696678102 27870000.000062204897 262859833.741755187511 1 60347.124262627 2024-02-07T02:58:56.290950+00:00 19989833.741832625121 27870000.000029683113 262859833.741858601570 1 60347.124274327 2024-02-07T02:58:57.301877+00:00 19989833.741783663630 27869999.999952387065 262859833.741732358932 1 60347.124285745 2024-02-07T02:58:58.288333+00:00 19989833.741796594113 27870000.000008564442 262859833.741801440716 1 60347.124297461 2024-02-07T02:58:59.300674+00:00 19989833.741854481399 27869999.999846346676 262859833.741697132587 1 60347.124308953 2024-02-07T02:59:00.293529+00:00 19989833.741777662188 27869999.999939508736 262859833.741713464260 1 60347.124320451 2024-02-07T02:59:01.286943+00:00 19989833.741820700467 27870000.000001531094 262859833.741818517447 1 60347.124332072 2024-02-07T02:59:02.291036+00:00 19989833.742032475770 27870000.000005297363 262859833.742034077644 1 60347.124343574 2024-02-07T02:59:03.284775+00:00 19989833.742060773075 27870000.000008866191 262859833.742065966129 1 60347.124355164 2024-02-07T02:59:04.286154+00:00 19989833.741993293166 27870000.000033054501 262859833.742022633553 1 60347.124366670 2024-02-07T02:59:05.280260+00:00 19989833.741782709956 27870000.000007353723 262859833.741786360741 1 60347.124378254 2024-02-07T02:59:06.281154+00:00 19989833.741963457316 27869999.999972667545 262859833.741932421923 1 60347.124389850 2024-02-07T02:59:07.283054+00:00 19989833.741976659745 27870000.000045098364 262859833.742018043995 1 60347.124401502 2024-02-07T02:59:08.289745+00:00 19989833.741817701608 27869999.999951869249 262859833.741765886545 1 60347.124413036 2024-02-07T02:59:09.286323+00:00 19989833.741998009384 27869999.999963663518 262859833.741957992315 1 60347.124424604 2024-02-07T02:59:10.285775+00:00 19989833.741832975298 27869999.999917037785 262859833.741746306419 1 60347.124436120 2024-02-07T02:59:11.280755+00:00 19989833.742023374885 27870000.000020354986 262859833.742040038109 1 60347.124447772 2024-02-07T02:59:12.287490+00:00 19989833.741978261620 27870000.000022936612 262859833.741997510195 1 60347.124459390 2024-02-07T02:59:13.291274+00:00 19989833.741884231567 27870000.000003024936 262859833.741883575916 1 60347.124471213 2024-02-07T02:59:14.312809+00:00 19989833.742016270757 27870000.000060558319 262859833.742073118687 1 60347.124482499 2024-02-07T02:59:15.287974+00:00 19989833.741784825921 27870000.000068861991 262859833.741850018501 1 60347.124494126 2024-02-07T02:59:16.292516+00:00 19989833.742244325578 27870000.000068314373 262859833.742308944464 1 60347.124505639 2024-02-07T02:59:17.287175+00:00 19989833.742052178830 27869999.999997869134 262859833.742046326399 1 60347.124517235 2024-02-07T02:59:18.289153+00:00 19989833.741760630161 27870000.000050999224 262859833.741807937622 1 60347.124528741 2024-02-07T02:59:19.283279+00:00 19989833.741866730154 27869999.999990411103 262859833.741853445768 1 60347.124540376 2024-02-07T02:59:20.288505+00:00 19989833.742136400193 27869999.999984972179 262859833.742117673159 1 60347.124552066 2024-02-07T02:59:21.298530+00:00 19989833.741952728480 27870000.000004120171 262859833.741953134537 1 60347.124563490 2024-02-07T02:59:22.285561+00:00 19989833.741843298078 27869999.999976381660 262859833.741815984249 1 60347.124575044 2024-02-07T02:59:23.283774+00:00 19989833.741976920515 27869999.999952506274 262859833.741925716400 1 60347.124586620 2024-02-07T02:59:24.283951+00:00 19989833.742117833346 27870000.000032212585 262859833.742146342993 1 60347.124598258 2024-02-07T02:59:25.289476+00:00 19989833.741894982755 27870000.000075165182 262859833.741966456175 1 60347.124609812 2024-02-07T02:59:26.287739+00:00 19989833.741978615522 27870000.000020135194 262859833.741995066404 1 60347.124621366 2024-02-07T02:59:27.285992+00:00 19989833.741797443479 27870000.000045221299 262859833.741838961840 1 60347.124632998 2024-02-07T02:59:28.291021+00:00 19989833.741878494620 27869999.999960035086 262859833.741834819317 1 60347.124644499 2024-02-07T02:59:29.284753+00:00 19989833.741766907275 27869999.999946009368 262859833.741709202528 1 60347.124656146 2024-02-07T02:59:30.291019+00:00 19989833.741816245019 27869999.999934773892 262859833.741747319698 1 60347.124667757 2024-02-07T02:59:31.294176+00:00 19989833.742113694549 27869999.999962788075 262859833.742072761059 1 60347.124679285 2024-02-07T02:59:32.290179+00:00 19989833.741772022098 27870000.000001378357 262859833.741769701242 1 60347.124690923 2024-02-07T02:59:33.295763+00:00 19989833.741790756583 27869999.999996200204 262859833.741783261299 1 60347.124702401 2024-02-07T02:59:34.287466+00:00 19989833.741932686418 27870000.000010587275 262859833.741939574480 1 60347.124713963 2024-02-07T02:59:35.286373+00:00 19989833.741943828762 27870000.000038083643 262859833.741978228092 1 60347.124725651 2024-02-07T02:59:36.296283+00:00 19989833.741856671870 27870000.000053025782 262859833.741905987263 1 60347.124737117 2024-02-07T02:59:37.286958+00:00 19989833.741969741881 27870000.000034444034 262859833.742000490427 1 60347.124748887 2024-02-07T02:59:38.303827+00:00 19989833.741984065622 27870000.000019960105 262859833.742000341415 1 60347.124760428 2024-02-07T02:59:39.300940+00:00 19989833.741976380348 27870000.000003289431 262859833.741975963116 1 60347.124771979 2024-02-07T02:59:40.299009+00:00 19989833.741730511189 27869999.999965943396 262859833.741692751646 1 60347.124783476 2024-02-07T02:59:41.292348+00:00 19989833.741909082979 27870000.000000484288 262859833.741905868053 1 60347.124795131 2024-02-07T02:59:42.299300+00:00 19989833.742144409567 27869999.999934546649 262859833.742075264454 1 60347.124806602 2024-02-07T02:59:43.290466+00:00 19989833.741865780205 27869999.999992389232 262859833.741854488850 1 60347.124818089 2024-02-07T02:59:44.282950+00:00 19989833.741958271712 27870000.000008713454 262859833.741963267326 1 60347.124829666 2024-02-07T02:59:45.283133+00:00 19989833.741975367069 27870000.000071309507 262859833.742042988539 1 60347.124841370 2024-02-07T02:59:46.294377+00:00 19989833.741834845394 27869999.999949175864 262859833.741780340672 1 60347.124852841 2024-02-07T02:59:47.285487+00:00 19989833.741992995143 27870000.000042147934 262859833.742031455040 1 60347.124864518 2024-02-07T02:59:48.294342+00:00 19989833.742077451199 27870000.000058434904 262859833.742132186890 1 60347.124876188 2024-02-07T02:59:49.302600+00:00 19989833.742019560188 27870000.000004962087 262859833.742020815611 1 60347.124887750 2024-02-07T02:59:50.301659+00:00 19989833.741845078766 27869999.999992612749 262859833.741833984852 1 60347.124899206 2024-02-07T02:59:51.291381+00:00 19989833.741874407977 27869999.999928459525 262859833.741799175739 1 60347.124910671 2024-02-07T02:59:52.282008+00:00 19989833.742083892226 27869999.999940887094 262859833.742021083832 1 60347.124922264 2024-02-07T02:59:53.283656+00:00 19989833.741828046739 27869999.999899316579 262859833.741723686457 1 60347.124933968 2024-02-07T02:59:54.294861+00:00 19989833.741910673678 27869999.999954640865 262859833.741861611605 1 60347.124945452 2024-02-07T02:59:55.287019+00:00 19989833.741667281836 27869999.999946989119 262859833.741610556841 1 60347.124957087 2024-02-07T02:59:56.292380+00:00 19989833.742044422776 27869999.999971345067 262859833.742012053728 1 60347.124968581 2024-02-07T02:59:57.285441+00:00 19989833.741848021746 27870000.000039134175 262859833.741883456707 1 60347.124980175 2024-02-07T02:59:58.287135+00:00 19989833.741906821728 27870000.000012397766 262859833.741915524006 1 60347.124991789 2024-02-07T02:59:59.290559+00:00 19989833.741829574108 27870000.000008292496 262859833.741834163666 1 60347.125003441 2024-02-07T03:00:00.297317+00:00 19989833.741698961705 27869999.999994475394 262859833.741689741611 1 60347.125015600 2024-02-07T03:00:01.347865+00:00 19989833.741948060691 27869999.999984510243 262859833.741928875446 1 60347.125026532 2024-02-07T03:00:02.292414+00:00 19989833.741967860609 27869999.999922934920 262859833.741887092590 1 60347.125038128 2024-02-07T03:00:03.294266+00:00 19989833.742104977369 27869999.999963484704 262859833.742064774036 1 60347.125049725 2024-02-07T03:00:04.296209+00:00 19989833.741805519909 27869999.999960660934 262859833.741762489080 1 60347.125061254 2024-02-07T03:00:05.292332+00:00 19989833.742089267820 27869999.999965086579 262859833.742050647736 1 60347.125072785 2024-02-07T03:00:06.288645+00:00 19989833.741856809705 27870000.000017251819 262859833.741870373487 1 60347.125084334 2024-02-07T03:00:07.286476+00:00 19989833.741935167462 27869999.999983083457 262859833.741914540529 1 60347.125095868 2024-02-07T03:00:08.282977+00:00 19989833.741757169366 27870000.000051125884 262859833.741804599762 1 60347.125107410 2024-02-07T03:00:09.280242+00:00 19989833.742136780173 27870000.000045083463 262859833.742178171873 1 60347.125118977 2024-02-07T03:00:10.279601+00:00 19989833.741820365191 27869999.999983333051 262859833.741800010204 1 60347.125130619 2024-02-07T03:00:11.285479+00:00 19989833.741868026555 27869999.999969713390 262859833.741834044456 1 60347.125142174 2024-02-07T03:00:12.283803+00:00 19989833.741987008601 27869999.999968372285 262859833.741951704025 1 60347.125153757 2024-02-07T03:00:13.284561+00:00 19989833.741671994328 27869999.999968398362 262859833.741636693478 1 60347.125165300 2024-02-07T03:00:14.281902+00:00 19989833.741985712200 27869999.999929316342 262859833.741911321878 1 60347.125176854 2024-02-07T03:00:15.280213+00:00 19989833.741869695485 27869999.999941430986 262859833.741807430983 1 60347.125188458 2024-02-07T03:00:16.282789+00:00 19989833.741788759828 27869999.999991197139 262859833.741776287556 1 60347.125200009 2024-02-07T03:00:17.280782+00:00 19989833.741996008903 27870000.000039700419 262859833.742032021284 1 60347.125211596 2024-02-07T03:00:18.281894+00:00 19989833.741867352277 27870000.000060047954 262859833.741923719645 1 60347.125223188 2024-02-07T03:00:19.283427+00:00 19989833.741836804897 27870000.000006742775 262859833.741839855909 1 60347.125234755 2024-02-07T03:00:20.282855+00:00 19989833.741889718920 27870000.000049293041 262859833.741935312748 1 60347.125246347 2024-02-07T03:00:21.284371+00:00 19989833.742079198360 27870000.000055335462 262859833.742130845785 1 60347.125257897 2024-02-07T03:00:22.282266+00:00 19989833.741866294295 27869999.999950975180 262859833.741813570261 1 60347.125269494 2024-02-07T03:00:23.284253+00:00 19989833.742030106485 27869999.999939110130 262859833.741965532303 1 60347.125281047 2024-02-07T03:00:24.282432+00:00 19989833.741713024676 27869999.999936129898 262859833.741645455360 1 60347.125292628 2024-02-07T03:00:25.283027+00:00 19989833.741828944534 27869999.999904081225 262859833.741729348898 1 60347.125304296 2024-02-07T03:00:26.291141+00:00 19989833.742087550461 27870000.000003963709 262859833.742087811232 1 60347.125315875 2024-02-07T03:00:27.291624+00:00 19989833.741630397737 27869999.999979246408 262859833.741605967283 1 60347.125327341 2024-02-07T03:00:28.282253+00:00 19989833.742020417005 27870000.000051870942 262859833.742068588734 1 60347.125338941 2024-02-07T03:00:29.284527+00:00 19989833.741866506636 27870000.000058859587 262859833.741921663284 1 60347.125350473 2024-02-07T03:00:30.280882+00:00 19989833.741965238005 27870000.000028967857 262859833.741990506649 1 60347.125362074 2024-02-07T03:00:31.283175+00:00 19989833.742165755481 27870000.000044152141 262859833.742206215858 1 60347.125373621 2024-02-07T03:00:32.280867+00:00 19989833.741777986288 27870000.000004258007 262859833.741778552532 1 60347.125385214 2024-02-07T03:00:33.282456+00:00 19989833.742129169405 27870000.000049982220 262859833.742175459862 1 60347.125396744 2024-02-07T03:00:34.278666+00:00 19989833.741804391146 27869999.999903846532 262859833.741704553366 1 60347.125408358 2024-02-07T03:00:35.282147+00:00 19989833.741974249482 27869999.999971061945 262859833.741941630840 1 60347.125419925 2024-02-07T03:00:36.281496+00:00 19989833.741978850216 27869999.999968927354 262859833.741944074631 1 60347.125431561 2024-02-07T03:00:37.286915+00:00 19989833.741890750825 27869999.999975755811 262859833.741862803698 1 60347.125443167 2024-02-07T03:00:38.289656+00:00 19989833.742092240602 27870000.000006932765 262859833.742095500231 1 60347.125454675 2024-02-07T03:00:39.283938+00:00 19989833.741851739585 27870000.000016558915 262859833.741864621639 1 60347.125466227 2024-02-07T03:00:40.281979+00:00 19989833.741696082056 27870000.000055775046 262859833.741748183966 1 60347.125477798 2024-02-07T03:00:41.281740+00:00 19989833.742093410343 27870000.000076949596 262859833.742166668177 1 60347.125489403 2024-02-07T03:00:42.284475+00:00 19989833.742052029818 27870000.000033915043 262859833.742082238197 1 60347.125500952 2024-02-07T03:00:43.282250+00:00 19989833.742021765560 27870000.000007446855 262859833.742025524378 1 60347.125512539 2024-02-07T03:00:44.283410+00:00 19989833.741945061833 27870000.000001464039 262859833.741942822933 1 60347.125524246 2024-02-07T03:00:45.294830+00:00 19989833.741987392306 27869999.999955922365 262859833.741939604282 1 60347.125535838 2024-02-07T03:00:46.296405+00:00 19989833.741781949997 27869999.999998752028 262859833.741777002811 1 60347.125547268 2024-02-07T03:00:47.283990+00:00 19989833.741837300360 27870000.000042557716 262859833.741876155138 1 60347.125558876 2024-02-07T03:00:48.286852+00:00 19989833.741686761379 27870000.000014271587 262859833.741697341204 1 60347.125570552 2024-02-07T03:00:49.295695+00:00 19989833.742122776806 27870000.000003859401 262859833.742122948170 1 60347.125582116 2024-02-07T03:00:50.294813+00:00 19989833.741970267147 27869999.999998398125 262859833.741964966059 1 60347.125593736 2024-02-07T03:00:51.298801+00:00 19989833.742004156113 27870000.000058829784 262859833.742059290409 1 60347.125605356 2024-02-07T03:00:52.302796+00:00 19989833.741915605962 27870000.000064570457 262859833.741976499557 1 60347.125617065 2024-02-07T03:00:53.314477+00:00 19989833.741909388453 27870000.000074990094 262859833.741980671883 1 60347.125628340 2024-02-07T03:00:54.288562+00:00 19989833.742020238191 27870000.000012218952 262859833.742028772831 1 60347.125639923 2024-02-07T03:00:55.289383+00:00 19989833.741977959871 27870000.000001266599 262859833.741975516081 1 60347.125651531 2024-02-07T03:00:56.292286+00:00 19989833.742038644850 27869999.999976579100 262859833.742011517286 1 60347.125663182 2024-02-07T03:00:57.298902+00:00 19989833.741870377213 27869999.999976616353 262859833.741843283176 1 60347.125674639 2024-02-07T03:00:58.288798+00:00 19989833.741852302104 27869999.999954178929 262859833.741802781820 1 60347.125686181 2024-02-07T03:00:59.286069+00:00 19989833.741862658411 27869999.999963428825 262859833.741822391748 1 60347.125697817 2024-02-07T03:01:00.291406+00:00 19989833.741753414273 27870000.000019554049 262859833.741769254208 1 60347.125709403 2024-02-07T03:01:01.292455+00:00 19989833.742064923048 27870000.000014051795 262859833.742075294256 1 60347.125720867 2024-02-07T03:01:02.282942+00:00 19989833.741849292070 27870000.000048261136 262859833.741893857718 1 60347.125732472 2024-02-07T03:01:03.285568+00:00 19989833.742104448378 27870000.000048227608 262859833.742148965597 1 60347.125744062 2024-02-07T03:01:04.287006+00:00 19989833.741978466511 27870000.000050216913 262859833.742024987936 1 60347.125755597 2024-02-07T03:01:05.283621+00:00 19989833.741950299591 27870000.000000953674 262859833.741947561502 1 60347.125767166 2024-02-07T03:01:06.283102+00:00 19989833.741840396076 27869999.999974902719 262859833.741811603308 1 60347.125778712 2024-02-07T03:01:07.280740+00:00 19989833.741925291717 27870000.000002872199 262859833.741924464703 1 60347.125790347 2024-02-07T03:01:08.285992+00:00 19989833.741862840950 27869999.999952770770 262859833.741811901331 1 60347.125801848 2024-02-07T03:01:09.279661+00:00 19989833.742160763592 27869999.999937731773 262859833.742094814777 1 60347.125813423 2024-02-07T03:01:10.279721+00:00 19989833.741656757891 27869999.999892793596 262859833.741545855999 1 60347.125825032 2024-02-07T03:01:11.282712+00:00 19989833.741958159953 27869999.999942548573 262859833.741897016764 1 60347.125836611 2024-02-07T03:01:12.283188+00:00 19989833.741997003555 27870000.000035144389 262859833.742028445005 1 60347.125848175 2024-02-07T03:01:13.282363+00:00 19989833.741927418858 27870000.000023536384 262859833.741947263479 1 60347.125859773 2024-02-07T03:01:14.284359+00:00 19989833.741948440671 27870000.000033728778 262859833.741978466511 1 60347.125871386 2024-02-07T03:01:15.287774+00:00 19989833.741889432073 27869999.999962206930 262859833.741847932339 1 60347.125882976 2024-02-07T03:01:16.289106+00:00 19989833.741686150432 27870000.000005804002 262859833.741688251495 1 60347.125894599 2024-02-07T03:01:17.293350+00:00 19989833.742284961045 27869999.999962683767 262859833.742243945599 1 60347.125906226 2024-02-07T03:01:18.297918+00:00 19989833.742010440677 27869999.999970652163 262859833.741977393627 1 60347.125917614 2024-02-07T03:01:19.281825+00:00 19989833.741958837956 27869999.999969866127 262859833.741925001144 1 60347.125929285 2024-02-07T03:01:20.290206+00:00 19989833.741898752749 27869999.999968688935 262859833.741863727570 1 60347.125940816 2024-02-07T03:01:21.286507+00:00 19989833.741852074862 27869999.999961391091 262859833.741809755564 1 60347.125952386 2024-02-07T03:01:22.286192+00:00 19989833.742091443390 27870000.000007811934 262859833.742095559835 1 60347.125963987 2024-02-07T03:01:23.288482+00:00 19989833.742558162659 27870000.000018257648 262859833.742572724819 1 60347.125975543 2024-02-07T03:01:24.286942+00:00 19989833.741784658283 27870000.000067722052 262859833.741848677397 1 60347.125987538 2024-02-07T03:01:25.323288+00:00 19989833.741927847266 27870000.000051788986 262859833.741975963116 1 60347.125998641 2024-02-07T03:01:26.282623+00:00 19989833.742093533278 27870000.000075865537 262859833.742165714502 1 60347.126010540 2024-02-07T03:01:27.310645+00:00 19989833.741484392434 27870000.000013250858 262859833.741493970156 1 60347.126021943 2024-02-07T03:01:28.295862+00:00 19989833.741898193955 27869999.999956514686 262859833.741851031780 1 60347.126033463 2024-02-07T03:01:29.291210+00:00 19989833.741893429309 27869999.999996498227 262859833.741886228323 1 60347.126045060 2024-02-07T03:01:30.293237+00:00 19989833.741902343929 27869999.999991275370 262859833.741889923811 1 60347.126056568 2024-02-07T03:01:31.287461+00:00 19989833.741926781833 27870000.000033594668 262859833.741956681013 1 60347.126068233 2024-02-07T03:01:32.295324+00:00 19989833.742029014975 27870000.000037275255 262859833.742062598467 1 60347.126079676 2024-02-07T03:01:33.283977+00:00 19989833.742041323334 27870000.000084262341 262859833.742121875286 1 60347.126091325 2024-02-07T03:01:34.290505+00:00 19989833.741947457194 27870000.000100217760 262859833.742043972015 1 60347.126102955 2024-02-07T03:01:35.295320+00:00 19989833.741983979940 27870000.000066228211 262859833.742046505213 1 60347.126114402 2024-02-07T03:01:36.284336+00:00 19989833.741805139929 27870000.000026896596 262859833.741828322411 1 60347.126126067 2024-02-07T03:01:37.292182+00:00 19989833.741794858128 27870000.000021602958 262859833.741812765598 1 60347.126137583 2024-02-07T03:01:38.287132+00:00 19989833.741925373673 27870000.000063035637 262859833.741984724998 1 60347.126149267 2024-02-07T03:01:39.296642+00:00 19989833.741957046092 27869999.999978985637 262859833.741932332516 1 60347.126160693 2024-02-07T03:01:40.283878+00:00 19989833.741904295981 27869999.999951899052 262859833.741852492094 1 60347.126172337 2024-02-07T03:01:41.289926+00:00 19989833.742052651942 27869999.999924965203 262859833.741973906755 1 60347.126184008 2024-02-07T03:01:42.298264+00:00 19989833.741863347590 27869999.999956484884 262859833.741816133261 1 60347.126195530 2024-02-07T03:01:43.293783+00:00 19989833.742128826678 27869999.999948788434 262859833.742073923349 1 60347.126206988 2024-02-07T03:01:44.283798+00:00 19989833.741982609034 27870000.000019427389 262859833.741998344660 1 60347.126218605 2024-02-07T03:01:45.287436+00:00 19989833.742028698325 27870000.000114899129 262859833.742139875889 1 60347.126230192 2024-02-07T03:01:46.288642+00:00 19989833.741809990257 27870000.000085379928 262859833.741891682148 1 60347.126241805 2024-02-07T03:01:47.291901+00:00 19989833.741931449622 27869999.999986816198 262859833.741914570332 1 60347.126253312 2024-02-07T03:01:48.286107+00:00 19989833.741925124079 27869999.999993372709 262859833.741914808750 1 60347.126264964 2024-02-07T03:01:49.292863+00:00 19989833.741786766797 27870000.000076912344 262859833.741860002279 1 60347.126276531 2024-02-07T03:01:50.292279+00:00 19989833.741768285632 27869999.999984659255 262859833.741749227047 1 60347.126288072 2024-02-07T03:01:51.289426+00:00 19989833.742011360824 27869999.999967902899 262859833.741975575686 1 60347.126299645 2024-02-07T03:01:52.289301+00:00 19989833.741739947349 27869999.999988049269 262859833.741724312305 1 60347.126311171 2024-02-07T03:01:53.285192+00:00 19989833.742243409157 27869999.999997876585 262859833.742237597704 1 60347.126322767 2024-02-07T03:01:54.287079+00:00 19989833.741684835404 27870000.000001329929 262859833.741682469845 1 60347.126334339 2024-02-07T03:01:55.286935+00:00 19989833.741871707141 27870000.000066742301 262859833.741934776306 1 60347.126345952 2024-02-07T03:01:56.290279+00:00 19989833.742014229298 27869999.999976869673 262859833.741987407207 1 60347.126357584 2024-02-07T03:01:57.295277+00:00 19989833.742007546127 27870000.000031094998 262859833.742034941912 1 60347.126369058 2024-02-07T03:01:58.286646+00:00 19989833.741912297904 27870000.000015597790 262859833.741924196482 1 60347.126380685 2024-02-07T03:01:59.291219+00:00 19989833.742120593786 27870000.000026777387 262859833.742143660784 1 60347.126392229 2024-02-07T03:02:00.288578+00:00 19989833.741861775517 27869999.999970182776 262859833.741828262806 1 60347.126403975 2024-02-07T03:02:01.303446+00:00 19989833.741966813803 27869999.999994657934 262859833.741957783699 1 60347.126415385 2024-02-07T03:02:02.289247+00:00 19989833.741675887257 27869999.999920118600 262859833.741592317820 1 60347.126427049 2024-02-07T03:02:03.297026+00:00 19989833.741817537695 27869999.999987795949 262859833.741801619530 1 60347.126438536 2024-02-07T03:02:04.289472+00:00 19989833.741879824549 27869999.999959859997 262859833.741835981607 1 60347.126450011 2024-02-07T03:02:05.280967+00:00 19989833.741942837834 27870000.000015810132 262859833.741954922676 1 60347.126461671 2024-02-07T03:02:06.288337+00:00 19989833.742179814726 27870000.000053726137 262859833.742229849100 1 60347.126473235 2024-02-07T03:02:07.287538+00:00 19989833.741609930992 27870000.000031553209 262859833.741637796164 1 60347.126484842 2024-02-07T03:02:08.290346+00:00 19989833.742174364626 27870000.000027976930 262859833.742198646069 1 60347.126496375 2024-02-07T03:02:09.286764+00:00 19989833.741778403521 27870000.000052284449 262859833.741826981306 1 60347.126507923 2024-02-07T03:02:10.284505+00:00 19989833.742153573781 27870000.000033445656 262859833.742183327675 1 60347.126519478 2024-02-07T03:02:11.282906+00:00 19989833.741778302938 27869999.999951809645 262859833.741726428270 1 60347.126531066 2024-02-07T03:02:12.284117+00:00 19989833.741875741631 27869999.999973766506 262859833.741845816374 1 60347.126542714 2024-02-07T03:02:13.290511+00:00 19989833.742145232856 27869999.999992724508 262859833.742134273052 1 60347.126554333 2024-02-07T03:02:14.294363+00:00 19989833.741905815899 27869999.999980997294 262859833.741883099079 1 60347.126565792 2024-02-07T03:02:15.284384+00:00 19989833.741826154292 27869999.999975264072 262859833.741797715425 1 60347.126577340 2024-02-07T03:02:16.282148+00:00 19989833.741971153766 27870000.000020783395 262859833.741988241673 1 60347.126588915 2024-02-07T03:02:17.282204+00:00 19989833.741813149303 27870000.000030007213 262859833.741839468479 1 60347.126600489 2024-02-07T03:02:18.282230+00:00 19989833.741856418550 27870000.000038638711 262859833.741891354322 1 60347.126612144 2024-02-07T03:02:19.289251+00:00 19989833.741959761828 27870000.000081829727 262859833.742037892342 1 60347.126623681 2024-02-07T03:02:20.286006+00:00 19989833.741935405880 27869999.999976750463 262859833.741908460855 1 60347.126635200 2024-02-07T03:02:21.281328+00:00 19989833.742206666619 27870000.000032007694 262859833.742234975100 1 60347.126646778 2024-02-07T03:02:22.281567+00:00 19989833.741964776069 27870000.000016350299 262859833.741977453232 1 60347.126658376 2024-02-07T03:02:23.283726+00:00 19989833.742054723203 27869999.999974943697 262859833.742025971413 1 60347.126669954 2024-02-07T03:02:24.283998+00:00 19989833.741922106594 27869999.999997198582 262859833.741915613413 1 60347.126681661 2024-02-07T03:02:25.295502+00:00 19989833.741784088314 27869999.999923925847 262859833.741704314947 1 60347.126693251 2024-02-07T03:02:26.296874+00:00 19989833.741894658655 27869999.999960605055 262859833.741851568222 1 60347.126704658 2024-02-07T03:02:27.282433+00:00 19989833.742108069360 27870000.000019583851 262859833.742123961449 1 60347.126716211 2024-02-07T03:02:28.280693+00:00 19989833.741953689605 27870000.000062573701 262859833.742012590170 1 60347.126727793 2024-02-07T03:02:29.281366+00:00 19989833.741875432432 27870000.000022899359 262859833.741894632578 1 60347.126739531 2024-02-07T03:02:30.295472+00:00 19989833.741998765618 27870000.000001288950 262859833.741996347904 1 60347.126750951 2024-02-07T03:02:31.282160+00:00 19989833.742089077830 27870000.000023353845 262859833.742108762264 1 60347.126762598 2024-02-07T03:02:32.288492+00:00 19989833.741775877774 27870000.000003717840 262859833.741775900126 1 60347.126774108 2024-02-07T03:02:33.282945+00:00 19989833.741903521121 27870000.000008445233 262859833.741908252239 1 60347.126785811 2024-02-07T03:02:34.294068+00:00 19989833.741814609617 27870000.000004034489 262859833.741814941168 1 60347.126797245 2024-02-07T03:02:35.281935+00:00 19989833.741996686906 27870000.000043351203 262859833.742036342621 1 60347.126808812 2024-02-07T03:02:36.281389+00:00 19989833.741787172854 27869999.999897368252 262859833.741680830717 1 60347.126820401 2024-02-07T03:02:37.282638+00:00 19989833.741934850812 27869999.999982316047 262859833.741913497448 1 60347.126831967 2024-02-07T03:02:38.281973+00:00 19989833.742198515683 27869999.999986384064 262859833.742181211710 1 60347.126843521 2024-02-07T03:02:39.280243+00:00 19989833.741878971457 27870000.000064894557 262859833.741940200329 1 60347.126855123 2024-02-07T03:02:40.282631+00:00 19989833.741979114711 27870000.000034414232 262859833.742009848356 1 60347.126866775 2024-02-07T03:02:41.289330+00:00 19989833.741964384913 27870000.000050943345 262859833.742011606693 1 60347.126878260 2024-02-07T03:02:42.281656+00:00 19989833.741778835654 27870000.000044681132 262859833.741819798946 1 60347.126889866 2024-02-07T03:02:43.284426+00:00 19989833.741833571345 27870000.000029068440 262859833.741858929396 1 60347.126901559 2024-02-07T03:02:44.294696+00:00 19989833.742135223001 27869999.999971088022 262859833.742102622986 1 60347.126913125 2024-02-07T03:02:45.294007+00:00 19989833.741918895394 27870000.000053394586 262859833.741968601942 1 60347.126924632 2024-02-07T03:02:46.288189+00:00 19989833.741862736642 27869999.999874692410 262859833.741733729839 1 60347.126936299 2024-02-07T03:02:47.296206+00:00 19989833.742017436773 27869999.999957434833 262859833.741971194744 1 60347.126947776 2024-02-07T03:02:48.287857+00:00 19989833.741821937263 27869999.999986976385 262859833.741805225611 1 60347.126959472 2024-02-07T03:02:49.298423+00:00 19989833.742016509175 27870000.000050570816 262859833.742063403130 1 60347.126970959 2024-02-07T03:02:50.290870+00:00 19989833.742086280137 27869999.999975141138 262859833.742057740688 1 60347.126982461 2024-02-07T03:02:51.284587+00:00 19989833.741833560169 27870000.000031638891 262859833.741861522198 1 60347.126994094 2024-02-07T03:02:52.289746+00:00 19989833.742091838270 27870000.000003483146 262859833.742091625929 1 60347.127005683 2024-02-07T03:02:53.291057+00:00 19989833.741904303432 27870000.000000119209 262859833.741900742054 1 60347.127017268 2024-02-07T03:02:54.291944+00:00 19989833.741983722895 27869999.999994140118 262859833.741974145174 1 60347.127028905 2024-02-07T03:02:55.297389+00:00 19989833.742052227259 27869999.999966941774 262859833.742015480995 1 60347.127040480 2024-02-07T03:02:56.297456+00:00 19989833.742071960121 27869999.999991618097 262859833.742059886456 1 60347.127051936 2024-02-07T03:02:57.287257+00:00 19989833.742049831897 27869999.999971501529 262859833.742017656565 1 60347.127063592 2024-02-07T03:02:58.294325+00:00 19989833.741807550192 27869999.999972946942 262859833.741776794195 1 60347.127075057 2024-02-07T03:02:59.284872+00:00 19989833.741951797158 27869999.999952115119 262859833.741900205612 1 60347.127086751 2024-02-07T03:03:00.295270+00:00 19989833.741924058646 27870000.000034488738 262859833.741954833269 1 60347.127098375 2024-02-07T03:03:01.299624+00:00 19989833.741833917797 27870000.000007957220 262859833.741838186979 1 60347.127109775 2024-02-07T03:03:02.284548+00:00 19989833.741932533681 27870000.000036049634 262859833.741964906454 1 60347.127121373 2024-02-07T03:03:03.286629+00:00 19989833.742012035102 27870000.000014640391 262859833.742022961378 1 60347.127132970 2024-02-07T03:03:04.288577+00:00 19989833.741755031049 27870000.000008035451 262859833.741759389639 1 60347.127144477 2024-02-07T03:03:05.282852+00:00 19989833.741952683777 27869999.999998804182 262859833.741947799921 1 60347.127156031 2024-02-07T03:03:06.281052+00:00 19989833.741985715926 27869999.999940253794 262859833.741922259331 1 60347.127167609 2024-02-07T03:03:07.281376+00:00 19989833.741841543466 27869999.999965164810 262859833.741803020239 1 60347.127179189 2024-02-07T03:03:08.281929+00:00 19989833.741829983890 27869999.999968882650 262859833.741795182228 1 60347.127190765 2024-02-07T03:03:09.282090+00:00 19989833.741938989609 27869999.999947473407 262859833.741882771254 1 60347.127202364 2024-02-07T03:03:10.284239+00:00 19989833.741928104311 27870000.000004582107 262859833.741928994656 1 60347.127213936 2024-02-07T03:03:11.284088+00:00 19989833.741654016078 27869999.999999880791 262859833.741650193930 1 60347.127225577 2024-02-07T03:03:12.289842+00:00 19989833.741955004632 27870000.000005073845 262859833.741956382990 1 60347.127237090 2024-02-07T03:03:13.284601+00:00 19989833.742110863328 27869999.999999474734 262859833.742106616497 1 60347.127248692 2024-02-07T03:03:14.287002+00:00 19989833.741758953780 27870000.000016137958 262859833.741771399975 1 60347.127260422 2024-02-07T03:03:15.300436+00:00 19989833.741792261600 27870000.000019792467 262859833.741808354855 1 60347.127271777 2024-02-07T03:03:16.281483+00:00 19989833.742028914392 27869999.999973528087 262859833.741998761892 1 60347.127283643 2024-02-07T03:03:17.306752+00:00 19989833.741764087230 27869999.999921455979 262859833.741681843996 1 60347.127294967 2024-02-07T03:03:18.285157+00:00 19989833.741965502501 27869999.999936964363 262859833.741898775101 1 60347.127306632 2024-02-07T03:03:19.293002+00:00 19989833.741879049689 27869999.999973516911 262859833.741848856211 1 60347.127318155 2024-02-07T03:03:20.288557+00:00 19989833.742037389427 27869999.999978985637 262859833.742012679577 1 60347.127329709 2024-02-07T03:03:21.286893+00:00 19989833.741774875671 27870000.000022538006 262859833.741793721914 1 60347.127341234 2024-02-07T03:03:22.282615+00:00 19989833.742066353559 27869999.999991178513 262859833.742053836584 1 60347.127352815 2024-02-07T03:03:23.283235+00:00 19989833.741815928370 27870000.000012688339 262859833.741824924946 1 60347.127364509 2024-02-07T03:03:24.293559+00:00 19989833.741845782846 27870000.000025294721 262859833.741867393255 1 60347.127376052 2024-02-07T03:03:25.290894+00:00 19989833.741776369512 27870000.000027935952 262859833.741800606251 1 60347.127387605 2024-02-07T03:03:26.289065+00:00 19989833.741820119321 27870000.000034783036 262859833.741851210594 1 60347.127399108 2024-02-07T03:03:27.282915+00:00 19989833.741983480752 27869999.999980669469 262859833.741960436106 1 60347.127410770 2024-02-07T03:03:28.290557+00:00 19989833.742084991187 27869999.999930679798 262859833.742011964321 1 60347.127422454 2024-02-07T03:03:29.300058+00:00 19989833.741950832307 27869999.999989923090 262859833.741937071085 1 60347.127433828 2024-02-07T03:03:30.282730+00:00 19989833.742006085813 27869999.999998576939 262859833.742000967264 1 60347.127445415 2024-02-07T03:03:31.283865+00:00 19989833.741921298206 27869999.999966043979 262859833.741883665323 1 60347.127457079 2024-02-07T03:03:32.291633+00:00 19989833.741851940751 27869999.999993424863 262859833.741841673851 1 60347.127468665 2024-02-07T03:03:33.292658+00:00 19989833.741916805506 27870000.000015042722 262859833.741928160191 1 60347.127480209 2024-02-07T03:03:34.290052+00:00 19989833.742064848542 27870000.000032719225 262859833.742093861103 1 60347.127491724 2024-02-07T03:03:35.284983+00:00 19989833.741808515042 27870000.000085856766 262859833.741890668869 1 60347.127503396 2024-02-07T03:03:36.293466+00:00 19989833.741803396493 27869999.999995179474 262859833.741794884205 1 60347.127514986 2024-02-07T03:03:37.294805+00:00 19989833.741957832128 27870000.000028263777 262859833.741982400417 1 60347.127526475 2024-02-07T03:03:38.287460+00:00 19989833.741922173649 27870000.000032912940 262859833.741951376200 1 60347.127538069 2024-02-07T03:03:39.289130+00:00 19989833.742037318647 27869999.999953586608 262859833.741987228394 1 60347.127549633 2024-02-07T03:03:40.288320+00:00 19989833.742119587958 27870000.000000722706 262859833.742116600275 1 60347.127561228 2024-02-07T03:03:41.290108+00:00 19989833.741921935230 27869999.999966494739 262859833.741884738207 1 60347.127572823 2024-02-07T03:03:42.291935+00:00 19989833.741580147296 27869999.999980758876 262859833.741557210684 1 60347.127584361 2024-02-07T03:03:43.288750+00:00 19989833.742040481418 27869999.999966241419 262859833.742003023624 1 60347.127595987 2024-02-07T03:03:44.293294+00:00 19989833.741827283055 27869999.999990403652 262859833.741813987494 1 60347.127607663 2024-02-07T03:03:45.302090+00:00 19989833.741946313530 27870000.000035576522 262859833.741978198290 1 60347.127619073 2024-02-07T03:03:46.287929+00:00 19989833.742050744593 27870000.000065248460 262859833.742112278938 1 60347.127630648 2024-02-07T03:03:47.288015+00:00 19989833.741872698069 27870000.000027123839 262859833.741896122694 1 60347.127642203 2024-02-07T03:03:48.286298+00:00 19989833.741880822927 27870000.000016864389 262859833.741894006729 1 60347.127653813 2024-02-07T03:03:49.289482+00:00 19989833.742107633501 27870000.000023983419 262859833.742127925158 1 60347.127665387 2024-02-07T03:03:50.289501+00:00 19989833.741853710264 27869999.999957460910 262859833.741807490587 1 60347.127676872 2024-02-07T03:03:51.281759+00:00 19989833.741905044764 27869999.999927122146 262859833.741828471422 1 60347.127688502 2024-02-07T03:03:52.286563+00:00 19989833.741823632270 27869999.999934617430 262859833.741754561663 1 60347.127700136 2024-02-07T03:03:53.291703+00:00 19989833.741949956864 27869999.999963633716 262859833.741909891367 1 60347.127711788 2024-02-07T03:03:54.298446+00:00 19989833.741900384426 27870000.000009432435 262859833.741906106472 1 60347.127723297 2024-02-07T03:03:55.292840+00:00 19989833.741948734969 27870000.000038754195 262859833.741983771324 1 60347.127734942 2024-02-07T03:03:56.298972+00:00 19989833.742013514042 27870000.000009261072 262859833.742019087076 1 60347.127746413 2024-02-07T03:03:57.290099+00:00 19989833.741936933249 27870000.000004239380 262859833.741937458515 1 60347.127757960 2024-02-07T03:03:58.287737+00:00 19989833.741782758385 27869999.999970953912 262859833.741750001907 1 60347.127769677 2024-02-07T03:03:59.300121+00:00 19989833.741944532841 27869999.999983668327 262859833.741924494505 1 60347.127781074 2024-02-07T03:04:00.284859+00:00 19989833.741835065186 27869999.999919213355 262859833.741750568151 1 60347.127792674 2024-02-07T03:04:01.287037+00:00 19989833.741902738810 27869999.999968916178 262859833.741867959499 1 60347.127804237 2024-02-07T03:04:02.286130+00:00 19989833.741802081466 27869999.999947328120 262859833.741745710373 1 60347.127815802 2024-02-07T03:04:03.285315+00:00 19989833.742027878761 27869999.999969135970 262859833.741993308067 1 60347.127827379 2024-02-07T03:04:04.285555+00:00 19989833.741730585694 27869999.999980401248 262859833.741707265377 1 60347.127838913 2024-02-07T03:04:05.282119+00:00 19989833.742003396153 27869999.999992650002 262859833.741992354393 1 60347.127850548 2024-02-07T03:04:06.287340+00:00 19989833.742007426918 27870000.000027637929 262859833.742031365633 1 60347.127862135 2024-02-07T03:04:07.288498+00:00 19989833.742042418569 27870000.000069022179 262859833.742107748985 1 60347.127873695 2024-02-07T03:04:08.287213+00:00 19989833.741903219372 27870000.000100355595 262859833.741999864578 1 60347.127885289 2024-02-07T03:04:09.288911+00:00 19989833.741875644773 27870000.000099331141 262859833.741971284151 1 60347.127896857 2024-02-07T03:04:10.288435+00:00 19989833.741904247552 27870000.000061605126 262859833.741962164640 1 60347.127908451 2024-02-07T03:04:11.290113+00:00 19989833.741873152554 27869999.999996658415 262859833.741866111755 1 60347.127919960 2024-02-07T03:04:12.284582+00:00 19989833.742074109614 27870000.000047788024 262859833.742118209600 1 60347.127931753 2024-02-07T03:04:13.303457+00:00 19989833.741772864014 27869999.999955918640 262859833.741725087166 1 60347.127943068 2024-02-07T03:04:14.281044+00:00 19989833.741696573794 27869999.999942984432 262859833.741635859013 1 60347.127954657 2024-02-07T03:04:15.282344+00:00 19989833.741943221539 27869999.999959722161 262859833.741899222136 1 60347.127966279 2024-02-07T03:04:16.286527+00:00 19989833.741965167224 27870000.000013377517 262859833.741974860430 1 60347.127977917 2024-02-07T03:04:17.292002+00:00 19989833.741875614971 27870000.000028558075 262859833.741900473833 1 60347.127989365 2024-02-07T03:04:18.281128+00:00 19989833.742099694908 27870000.000031474978 262859833.742127478123 1 60347.128000972 2024-02-07T03:04:19.283991+00:00 19989833.741890564561 27870000.000076223165 262859833.741963088512 1 60347.128012692 2024-02-07T03:04:20.296610+00:00 19989833.741806987673 27870000.000009242445 262859833.741812527180 1 60347.128024105 2024-02-07T03:04:21.282717+00:00 19989833.742132462561 27869999.999946735799 262859833.742075502872 1 60347.128035717 2024-02-07T03:04:22.285910+00:00 19989833.741841301322 27869999.999942976981 262859833.741780579090 1 60347.128047242 2024-02-07T03:04:23.281695+00:00 19989833.741740271449 27869999.999917294830 262859833.741653859615 1 60347.128058829 2024-02-07T03:04:24.282871+00:00 19989833.741811439395 27869999.999925814569 262859833.741733551025 1 60347.128070377 2024-02-07T03:04:25.280540+00:00 19989833.741766583174 27869999.999958846718 262859833.741721719503 1 60347.128081944 2024-02-07T03:04:26.279944+00:00 19989833.742100983858 27869999.999961297959 262859833.742058575153 1 60347.128093569 2024-02-07T03:04:27.284310+00:00 19989833.741761691868 27869999.999987989664 262859833.741745978594 1 60347.128105142 2024-02-07T03:04:28.284286+00:00 19989833.741916898638 27870000.000045396388 262859833.741958588362 1 60347.128116699 2024-02-07T03:04:29.282782+00:00 19989833.741967409849 27870000.000017967075 262859833.741981685162 1 60347.128128291 2024-02-07T03:04:30.284308+00:00 19989833.741882931441 27870000.000017844141 262859833.741897076368 1 60347.128139830 2024-02-07T03:04:31.281297+00:00 19989833.741858765483 27870000.000012870878 262859833.741867959499 1 60347.128151413 2024-02-07T03:04:32.282057+00:00 19989833.741961944848 27869999.999997328967 262859833.741955578327 1 60347.128163084 2024-02-07T03:04:33.290475+00:00 19989833.742141410708 27870000.000012677163 262859833.742150366306 1 60347.128174609 2024-02-07T03:04:34.286235+00:00 19989833.741790160537 27869999.999961983413 262859833.741748452187 1 60347.128186154 2024-02-07T03:04:35.283699+00:00 19989833.741899013519 27869999.999952886254 262859833.741848200560 1 60347.128197728 2024-02-07T03:04:36.283651+00:00 19989833.741859797388 27869999.999937713146 262859833.741793811321 1 60347.128209311 2024-02-07T03:04:37.284442+00:00 19989833.741870246828 27870000.000018801540 262859833.741885364056 1 60347.128220907 2024-02-07T03:04:38.286397+00:00 19989833.742084659636 27870000.000008184463 262859833.742089152336 1 60347.128232408 2024-02-07T03:04:39.280066+00:00 19989833.741881094873 27870000.000012043864 262859833.741889446974 1 60347.128244049 2024-02-07T03:04:40.285805+00:00 19989833.741904206574 27870000.000068239868 262859833.741968750954 1 60347.128255597 2024-02-07T03:04:41.283630+00:00 19989833.741808958352 27870000.000033773482 262859833.741839021444 1 60347.128267204 2024-02-07T03:04:42.286462+00:00 19989833.741823248565 27870000.000047892332 262859833.741867452860 1 60347.128278751 2024-02-07T03:04:43.284099+00:00 19989833.741904847324 27869999.999995838851 262859833.741896986961 1 60347.128290365 2024-02-07T03:04:44.287525+00:00 19989833.742020431906 27869999.999995708466 262859833.742012441158 1 60347.128301994 2024-02-07T03:04:45.292279+00:00 19989833.741980094463 27869999.999958094209 262859833.741934508085 1 60347.128313512 2024-02-07T03:04:46.287415+00:00 19989833.742245599627 27869999.999907620251 262859833.742149531841 1 60347.128325212 2024-02-07T03:04:47.298354+00:00 19989833.741789285094 27869999.999951083213 262859833.741736680269 1 60347.128336697 2024-02-07T03:04:48.290615+00:00 19989833.741913717240 27869999.999974645674 262859833.741884648800 1 60347.128348227 2024-02-07T03:04:49.286827+00:00 19989833.741832066327 27870000.000074736774 262859833.741903126240 1 60347.128359767 2024-02-07T03:04:50.283867+00:00 19989833.742097593844 27870000.000045433640 262859833.742139309645 1 60347.128371488 2024-02-07T03:04:51.296540+00:00 19989833.742158439010 27870000.000050038099 262859833.742204785347 1 60347.128382938 2024-02-07T03:04:52.285872+00:00 19989833.741764791310 27870000.000063244253 262859833.741824328899 1 60347.128394512 2024-02-07T03:04:53.285784+00:00 19989833.741932820529 27870000.000017661601 262859833.741946786642 1 60347.128406091 2024-02-07T03:04:54.286286+00:00 19989833.742008194327 27869999.999990664423 262859833.741995155811 1 60347.128417695 2024-02-07T03:04:55.288884+00:00 19989833.741846438497 27869999.999972205609 262859833.741814941168 1 60347.128429225 2024-02-07T03:04:56.285025+00:00 19989833.742029890418 27870000.000017378479 262859833.742043554783 1 60347.128441034 2024-02-07T03:04:57.305344+00:00 19989833.742025688291 27869999.999927885830 262859833.741949856281 1 60347.128452404 2024-02-07T03:04:58.287700+00:00 19989833.742026839405 27869999.999971356243 262859833.741994500160 1 60347.128464110 2024-02-07T03:04:59.299104+00:00 19989833.742093183100 27870000.000007770956 262859833.742097258568 1 60347.128475688 2024-02-07T03:05:00.299499+00:00 19989833.741541590542 27870000.000014469028 262859833.741552382708 1 60347.128487638 2024-02-07T03:05:01.331892+00:00 19989833.741963051260 27870000.000034186989 262859833.741993546486 1 60347.128498746 2024-02-07T03:05:02.291609+00:00 19989833.741849098355 27870000.000042002648 262859833.741887390614 1 60347.128510310 2024-02-07T03:05:03.290815+00:00 19989833.741794254631 27870000.000069666654 262859833.741860240698 1 60347.128521849 2024-02-07T03:05:04.287788+00:00 19989833.742138516158 27870000.000002548099 262859833.742137372494 1 60347.128533456 2024-02-07T03:05:05.290534+00:00 19989833.741908859462 27869999.999978367239 262859833.741883516312 1 60347.128544983 2024-02-07T03:05:06.286470+00:00 19989833.741709943861 27869999.999974280596 262859833.741680532694 1 60347.128556523 2024-02-07T03:05:07.283526+00:00 19989833.742238707840 27870000.000001195818 262859833.742236196995 1 60347.128568132 2024-02-07T03:05:08.286664+00:00 19989833.741707559675 27869999.999941416085 262859833.741645276546 1 60347.128579697 2024-02-07T03:05:09.285842+00:00 19989833.742024853826 27869999.999956719577 262859833.741977870464 1 60347.128591217 2024-02-07T03:05:10.281105+00:00 19989833.742093969136 27869999.999984689057 262859833.742074966431 1 60347.128602804 2024-02-07T03:05:11.282216+00:00 19989833.741912137717 27870000.000006243587 262859833.741914689541 1 60347.128614455 2024-02-07T03:05:12.288903+00:00 19989833.741721026599 27870000.000026114285 262859833.741743445396 1 60347.128625992 2024-02-07T03:05:13.285725+00:00 19989833.741933815181 27870000.000076264143 262859833.742006391287 1 60347.128637561 2024-02-07T03:05:14.285263+00:00 19989833.741780601442 27869999.999986626208 262859833.741763532162 1 60347.128649105 2024-02-07T03:05:15.282715+00:00 19989833.742061249912 27869999.999975562096 262859833.742033123970 1 60347.128660707 2024-02-07T03:05:16.285044+00:00 19989833.742097426206 27869999.999999631196 262859833.742093384266 1 60347.128672307 2024-02-07T03:05:17.287340+00:00 19989833.741730522364 27869999.999990485609 262859833.741717308760 1 60347.128683819 2024-02-07T03:05:18.281981+00:00 19989833.741878569126 27869999.999961726367 262859833.741836607456 1 60347.128695388 2024-02-07T03:05:19.281518+00:00 19989833.741957433522 27869999.999986801296 262859833.741940528154 1 60347.128706968 2024-02-07T03:05:20.282029+00:00 19989833.742209263146 27869999.999949116260 262859833.742154687643 1 60347.128718587 2024-02-07T03:05:21.285889+00:00 19989833.741785053164 27869999.999988172203 262859833.741769522429 1 60347.128730091 2024-02-07T03:05:22.279866+00:00 19989833.741975143552 27870000.000064563006 262859833.742035984993 1 60347.128741784 2024-02-07T03:05:23.290179+00:00 19989833.742151886225 27870000.000050097704 262859833.742198288441 1 60347.128753312 2024-02-07T03:05:24.286163+00:00 19989833.741879805923 27870000.000097192824 262859833.741973280907 1 60347.128764851 2024-02-07T03:05:25.283139+00:00 19989833.741950578988 27870000.000060781837 262859833.742007672787 1 60347.128776406 2024-02-07T03:05:26.281465+00:00 19989833.741788603365 27870000.000039529055 262859833.741824418306 1 60347.128788032 2024-02-07T03:05:27.285941+00:00 19989833.741964187473 27869999.999938417226 262859833.741898924112 1 60347.128799560 2024-02-07T03:05:28.282041+00:00 19989833.741801388562 27869999.999962355942 262859833.741760045290 1 60347.128811145 2024-02-07T03:05:29.282917+00:00 19989833.741822984070 27869999.999960381538 262859833.741779685020 1 60347.128822695 2024-02-07T03:05:30.280858+00:00 19989833.742119517177 27869999.999950900674 262859833.742066711187 1 60347.128834309 2024-02-07T03:05:31.284318+00:00 19989833.741919226944 27869999.999954756349 262859833.741870284081 1 60347.128845855 2024-02-07T03:05:32.281897+00:00 19989833.742004748434 27869999.999992497265 262859833.741993546486 1 60347.128857430 2024-02-07T03:05:33.281935+00:00 19989833.741884294897 27870000.000050090253 262859833.741930693388 1 60347.128869102 2024-02-07T03:05:34.290452+00:00 19989833.741963032633 27870000.000045139343 262859833.742004483938 1 60347.128880704 2024-02-07T03:05:35.292821+00:00 19989833.741905465722 27869999.999998748302 262859833.741900503635 1 60347.128892139 2024-02-07T03:05:36.280763+00:00 19989833.741869341582 27870000.000016670674 262859833.741882294416 1 60347.128903740 2024-02-07T03:05:37.283165+00:00 19989833.741783928126 27870000.000006441027 262859833.741786658764 1 60347.128915366 2024-02-07T03:05:38.287659+00:00 19989833.742021668702 27869999.999991059303 262859833.742009043694 1 60347.128926900 2024-02-07T03:05:39.284143+00:00 19989833.741788886487 27869999.999949853867 262859833.741735041142 1 60347.128938621 2024-02-07T03:05:40.296826+00:00 19989833.741944976151 27869999.999930795282 262859833.741872072220 1 60347.128950158 2024-02-07T03:05:41.293639+00:00 19989833.741920974106 27869999.999946471304 262859833.741863757372 1 60347.128961828 2024-02-07T03:05:42.301933+00:00 19989833.741930712014 27869999.999996107072 262859833.741923123598 1 60347.128973250 2024-02-07T03:05:43.288798+00:00 19989833.741816777736 27870000.000029489398 262859833.741842597723 1 60347.128984962 2024-02-07T03:05:44.300735+00:00 19989833.742057610303 27870000.000008128583 262859833.742062062025 1 60347.128996437 2024-02-07T03:05:45.292211+00:00 19989833.741910647601 27870000.000071801245 262859833.741978734732 1 60347.129007928 2024-02-07T03:05:46.284981+00:00 19989833.741716355085 27870000.000025205314 262859833.741737872362 1 60347.129019679 2024-02-07T03:05:47.300271+00:00 19989833.742042385042 27870000.000041365623 262859833.742080062628 1 60347.129031340 2024-02-07T03:05:48.307769+00:00 19989833.741903234273 27869999.999985381961 262859833.741884946823 1 60347.129042842 2024-02-07T03:05:49.301564+00:00 19989833.741963423789 27869999.999918933958 262859833.741878658533 1 60347.129054213 2024-02-07T03:05:50.283986+00:00 19989833.742075178772 27869999.999845582992 262859833.741917073727 1 60347.129065853 2024-02-07T03:05:51.289718+00:00 19989833.741882015020 27869999.999969460070 262859833.741847783327 1 60347.129077435 2024-02-07T03:05:52.290447+00:00 19989833.741910461336 27869999.999971013516 262859833.741877764463 1 60347.129089009 2024-02-07T03:05:53.290333+00:00 19989833.742131266743 27870000.000021696091 262859833.742149263620 1 60347.129100683 2024-02-07T03:05:54.298993+00:00 19989833.741978306323 27870000.000078860670 262859833.742053478956 1 60347.129112156 2024-02-07T03:05:55.290266+00:00 19989833.741941824555 27870000.000105638057 262859833.742043793201 1 60347.129123624 2024-02-07T03:05:56.281103+00:00 19989833.742103561759 27869999.999994225800 262859833.742094099522 1 60347.129135447 2024-02-07T03:05:57.302604+00:00 19989833.741822775453 27870000.000056810677 262859833.741875886917 1 60347.129146902 2024-02-07T03:05:58.292329+00:00 19989833.741841718554 27870000.000001039356 262859833.741839051247 1 60347.129158368 2024-02-07T03:05:59.282990+00:00 19989833.741978071630 27870000.000022888184 262859833.741997271776 1 60347.129170001 2024-02-07T03:06:00.288031+00:00 19989833.741776432842 27870000.000009737909 262859833.741782486439 1 60347.129181607 2024-02-07T03:06:01.290834+00:00 19989833.742134183645 27869999.999994099140 262859833.742124587297 1 60347.129193144 2024-02-07T03:06:02.287616+00:00 19989833.741741079837 27869999.999985795468 262859833.741723179817 1 60347.129204760 2024-02-07T03:06:03.291255+00:00 19989833.741850007325 27869999.999920219183 262859833.741766542196 1 60347.129216338 2024-02-07T03:06:04.291609+00:00 19989833.742172483355 27869999.999981835485 262859833.742150604725 1 60347.129227921 2024-02-07T03:06:05.292388+00:00 19989833.741797722876 27869999.999951712787 262859833.741745740175 1 60347.129239453 2024-02-07T03:06:06.288758+00:00 19989833.742134999484 27869999.999983694404 262859833.742114990950 1 60347.129250993 2024-02-07T03:06:07.285771+00:00 19989833.741936206818 27870000.000015631318 262859833.741948127747 1 60347.129262695 2024-02-07T03:06:08.296820+00:00 19989833.742110766470 27870000.000064343214 262859833.742171406746 1 60347.129274146 2024-02-07T03:06:09.286236+00:00 19989833.741665400565 27869999.999991796911 262859833.741653501987 1 60347.129285758 2024-02-07T03:06:10.289502+00:00 19989833.741912573576 27870000.000068217516 262859833.741977095604 1 60347.129297329 2024-02-07T03:06:11.289181+00:00 19989833.741832654923 27869999.999936588109 262859833.741765528917 1 60347.129308833 2024-02-07T03:06:12.283138+00:00 19989833.741878870875 27869999.999917570502 262859833.741792738438 1 60347.129320710 2024-02-07T03:06:13.309351+00:00 19989833.741879407316 27869999.999947570264 262859833.741823285818 1 60347.129331962 2024-02-07T03:06:14.281512+00:00 19989833.741822026670 27869999.999953813851 262859833.741772145033 1 60347.129343528 2024-02-07T03:06:15.280858+00:00 19989833.742062702775 27869999.999965347350 262859833.742024362087 1 60347.129355138 2024-02-07T03:06:16.283916+00:00 19989833.741934884340 27870000.000026788563 262859833.741957992315 1 60347.129366780 2024-02-07T03:06:17.289764+00:00 19989833.741977628320 27870000.000048432499 262859833.742022365332 1 60347.129378260 2024-02-07T03:06:18.281651+00:00 19989833.741878639907 27870000.000019043684 262859833.741893976927 1 60347.129389858 2024-02-07T03:06:19.283768+00:00 19989833.741750061512 27870000.000042885542 262859833.741789251566 1 60347.129401641 2024-02-07T03:06:20.301795+00:00 19989833.742175232619 27870000.000039633363 262859833.742211163044 1 60347.129412996 2024-02-07T03:06:21.282823+00:00 19989833.742108471692 27870000.000041693449 262859833.742146462202 1 60347.129424622 2024-02-07T03:06:22.287317+00:00 19989833.742015082389 27869999.999994065613 262859833.742005467415 1 60347.129436156 2024-02-07T03:06:23.283871+00:00 19989833.741772960871 27869999.999989513308 262859833.741758763790 1 60347.129447782 2024-02-07T03:06:24.288357+00:00 19989833.741957329214 27870000.000018473715 262859833.741972118616 1 60347.129459284 2024-02-07T03:06:25.282148+00:00 19989833.741998780519 27869999.999985773116 262859833.741980880499 1 60347.129470882 2024-02-07T03:06:26.284212+00:00 19989833.741689715534 27869999.999996237457 262859833.741682261229 1 60347.129482435 2024-02-07T03:06:27.282407+00:00 19989833.742222834378 27870000.000016171485 262859833.742235332727 1 60347.129494011 2024-02-07T03:06:28.282547+00:00 19989833.741876095533 27870000.000002130866 262859833.741874545813 1 60347.129505619 2024-02-07T03:06:29.285465+00:00 19989833.742004256696 27870000.000032819808 262859833.742033362389 1 60347.129517149 2024-02-07T03:06:30.281686+00:00 19989833.741541620344 27870000.000018209219 262859833.741556137800 1 60347.129528797 2024-02-07T03:06:31.288060+00:00 19989833.741902466863 27869999.999998331070 262859833.741897106171 1 60347.129540398 2024-02-07T03:06:32.290382+00:00 19989833.742008458823 27870000.000034183264 262859833.742038935423 1 60347.129551916 2024-02-07T03:06:33.285529+00:00 19989833.741906076670 27869999.999960117042 262859833.741862505674 1 60347.129563446 2024-02-07T03:06:34.281766+00:00 19989833.741816025227 27869999.999985311180 262859833.741797626019 1 60347.129575068 2024-02-07T03:06:35.285907+00:00 19989833.741967655718 27869999.999968536198 262859833.741932481527 1 60347.129586609 2024-02-07T03:06:36.283032+00:00 19989833.741748884320 27870000.000006880611 262859833.741752088070 1 60347.129598217 2024-02-07T03:06:37.285924+00:00 19989833.741851154715 27869999.999947044998 262859833.741794496775 1 60347.129609785 2024-02-07T03:06:38.285435+00:00 19989833.741869796067 27869999.999942164868 262859833.741808265448 1 60347.129621376 2024-02-07T03:06:39.286901+00:00 19989833.741929631680 27869999.999978989363 262859833.741904914379 1 60347.129632931 2024-02-07T03:06:40.285243+00:00 19989833.742188062519 27870000.000048931688 262859833.742233306170 1 60347.129644501 2024-02-07T03:06:41.284911+00:00 19989833.741835385561 27870000.000039946288 262859833.741871625185 1 60347.129656051 2024-02-07T03:06:42.282790+00:00 19989833.741961326450 27870000.000019181520 262859833.741976827383 1 60347.129667621 2024-02-07T03:06:43.282443+00:00 19989833.741941317916 27869999.999993164092 262859833.741930782795 1 60347.129679210 2024-02-07T03:06:44.283683+00:00 19989833.742092717439 27869999.999998830259 262859833.742087870836 1 60347.129690857 2024-02-07T03:06:45.289993+00:00 19989833.741842102259 27869999.999947108328 262859833.741785496473 1 60347.129702508 2024-02-07T03:06:46.296708+00:00 19989833.741881214082 27869999.999999336898 262859833.741876870394 1 60347.129714018 2024-02-07T03:06:47.291121+00:00 19989833.741943109781 27869999.999959114939 262859833.741898536682 1 60347.129725598 2024-02-07T03:06:48.291638+00:00 19989833.741911903024 27869999.999945688993 262859833.741853892803 1 60347.129737116 2024-02-07T03:06:49.286879+00:00 19989833.741844512522 27870000.000006802380 262859833.741847604513 1 60347.129748840 2024-02-07T03:06:50.299784+00:00 19989833.741981387138 27870000.000033069402 262859833.742010772228 1 60347.129760246 2024-02-07T03:06:51.285237+00:00 19989833.741943545640 27870000.000059377402 262859833.741999208927 1 60347.129771866 2024-02-07T03:06:52.289222+00:00 19989833.742032863200 27870000.000038769096 262859833.742067933083 1 60347.129783385 2024-02-07T03:06:53.284512+00:00 19989833.741967424750 27870000.000034317374 262859833.741998076439 1 60347.129795022 2024-02-07T03:06:54.289919+00:00 19989833.741879858077 27870000.000007484108 262859833.741883635521 1 60347.129806613 2024-02-07T03:06:55.291334+00:00 19989833.741736676544 27869999.999988187104 262859833.741721183062 1 60347.129818161 2024-02-07T03:06:56.289073+00:00 19989833.741868719459 27869999.999936059117 262859833.741801083088 1 60347.129829655 2024-02-07T03:06:57.282173+00:00 19989833.741744752973 27869999.999952901155 262859833.741693973541 1 60347.129841276 2024-02-07T03:06:58.286243+00:00 19989833.741675887257 27869999.999962374568 262859833.741634577513 1 60347.129852995 2024-02-07T03:06:59.298783+00:00 19989833.741894304752 27869999.999982528389 262859833.741873145103 1 60347.129864494 2024-02-07T03:07:00.292334+00:00 19989833.741913393140 27870000.000038508326 262859833.741948187351 1 60347.129876031 2024-02-07T03:07:01.289021+00:00 19989833.741943318397 27870000.000010654330 262859833.741950303316 1 60347.129887513 2024-02-07T03:07:02.281121+00:00 19989833.741815682501 27870000.000041652471 262859833.741853654385 1 60347.129899085 2024-02-07T03:07:03.280986+00:00 19989833.741764198989 27870000.000073850155 262859833.741834342480 1 60347.129910757 2024-02-07T03:07:04.289442+00:00 19989833.742185119539 27870000.000063817948 262859833.742245227098 1 60347.129922242 2024-02-07T03:07:05.281730+00:00 19989833.741857182235 27869999.999975461513 262859833.741828948259 1 60347.129933882 2024-02-07T03:07:06.287377+00:00 19989833.741979178041 27869999.999998375773 262859833.741973876953 1 60347.129945397 2024-02-07T03:07:07.282305+00:00 19989833.741865698248 27869999.999987140298 262859833.741849124432 1 60347.129956962 2024-02-07T03:07:08.281491+00:00 19989833.741877026856 27869999.999996121973 262859833.741869449615 1 60347.129968600 2024-02-07T03:07:09.287076+00:00 19989833.741828132421 27869999.999958477914 262859833.741782933474 1 60347.129980084 2024-02-07T03:07:10.279282+00:00 19989833.742246050388 27869999.999959260225 262859833.742201626301 1 60347.129991724 2024-02-07T03:07:11.284949+00:00 19989833.741852696985 27870000.000041548163 262859833.741890549660 1 60347.130003284 2024-02-07T03:07:12.283697+00:00 19989833.741770964116 27870000.000046290457 262859833.741813540459 1 60347.130015034 2024-02-07T03:07:13.298914+00:00 19989833.741889331490 27869999.999998241663 262859833.741883873940 1 60347.130026541 2024-02-07T03:07:14.293118+00:00 19989833.742025893182 27870000.000054728240 262859833.742076903582 1 60347.130038135 2024-02-07T03:07:15.294840+00:00 19989833.741807024926 27870000.000014014542 262859833.741817325354 1 60347.130049799 2024-02-07T03:07:16.302590+00:00 19989833.742023650557 27869999.999969497323 262859833.741989433765 1 60347.130061430 2024-02-07T03:07:17.307568+00:00 19989833.741860326380 27870000.000002507120 262859833.741859138012 1 60347.130072787 2024-02-07T03:07:18.288799+00:00 19989833.741905383766 27869999.999977197498 262859833.741878896952 1 60347.130084360 2024-02-07T03:07:19.288680+00:00 19989833.741927873343 27869999.999955318868 262859833.741879492998 1 60347.130095934 2024-02-07T03:07:20.288644+00:00 19989833.741846229881 27869999.999997634441 262859833.741840183735 1 60347.130107520 2024-02-07T03:07:21.289764+00:00 19989833.741750489920 27869999.999989338219 262859833.741736114025 1 60347.130119028 2024-02-07T03:07:22.283968+00:00 19989833.742032513022 27870000.000027123839 262859833.742055952549 1 60347.130130908 2024-02-07T03:07:23.310492+00:00 19989833.742015033960 27870000.000056464225 262859833.742067813873 1 60347.130142278 2024-02-07T03:07:24.292789+00:00 19989833.741896707565 27870000.000054828823 262859833.741947859526 1 60347.130153865 2024-02-07T03:07:25.293912+00:00 19989833.742040801793 27870000.000085998327 262859833.742123126984 1 60347.130165413 2024-02-07T03:07:26.291698+00:00 19989833.741715904325 27870000.000028703362 262859833.741740912199 1 60347.130176969 2024-02-07T03:07:27.290125+00:00 19989833.741850994527 27869999.999964132905 262859833.741811424494 1 60347.130188487 2024-02-07T03:07:28.285338+00:00 19989833.741823874414 27869999.999991852790 262859833.741812050343 1 60347.130200091 2024-02-07T03:07:29.287860+00:00 19989833.741966105998 27869999.999939829111 262859833.741902232170 1 60347.130211647 2024-02-07T03:07:30.286291+00:00 19989833.741986878216 27869999.999947667122 262859833.741930842400 1 60347.130223228 2024-02-07T03:07:31.286895+00:00 19989833.741715412587 27869999.999989565462 262859833.741701275110 1 60347.130234865 2024-02-07T03:07:32.292308+00:00 19989833.741964969784 27870000.000008594245 262859833.741969853640 1 60347.130246380 2024-02-07T03:07:33.287255+00:00 19989833.741835370660 27870000.000011328608 262859833.741842985153 1 60347.130258159 2024-02-07T03:07:34.304958+00:00 19989833.742046374828 27870000.000080134720 262859833.742122828960 1 60347.130269557 2024-02-07T03:07:35.289708+00:00 19989833.741834491491 27870000.000018730760 262859833.741849511862 1 60347.130281175 2024-02-07T03:07:36.293465+00:00 19989833.741837561131 27870000.000020086765 262859833.741853952408 1 60347.130292634 2024-02-07T03:07:37.283640+00:00 19989833.741956349462 27870000.000042058527 262859833.741994708776 1 60347.130304288 2024-02-07T03:07:38.290513+00:00 19989833.741983231157 27869999.999959304929 262859833.741938829422 1 60347.130315772 2024-02-07T03:07:39.282703+00:00 19989833.741846349090 27869999.999959796667 262859833.741802453995 1 60347.130327348 2024-02-07T03:07:40.282834+00:00 19989833.742153864354 27869999.999946169555 262859833.742096334696 1 60347.130339089 2024-02-07T03:07:41.297252+00:00 19989833.741931598634 27869999.999975621700 262859833.741903513670 1 60347.130350627 2024-02-07T03:07:42.294131+00:00 19989833.741558160633 27869999.999959494919 262859833.741513967514 1 60347.130362223 2024-02-07T03:07:43.296082+00:00 19989833.742141466588 27869999.999981161207 262859833.742118924856 1 60347.130373678 2024-02-07T03:07:44.285806+00:00 19989833.741970039904 27870000.000019628555 262859833.741985976696 1 60347.130385225 2024-02-07T03:07:45.283450+00:00 19989833.742011420429 27870000.000027880073 262859833.742035627365 1 60347.130397167 2024-02-07T03:07:46.315246+00:00 19989833.742016706616 27869999.999996125698 262859833.742009133101 1 60347.130408455 2024-02-07T03:07:47.290490+00:00 19989833.741787765175 27869999.999994609505 262859833.741778671741 1 60347.130420015 2024-02-07T03:07:48.289260+00:00 19989833.741749655455 27870000.000011544675 262859833.741757482290 1 60347.130431650 2024-02-07T03:07:49.294587+00:00 19989833.741922564805 27869999.999975532293 262859833.741894394159 1 60347.130443237 2024-02-07T03:07:50.295689+00:00 19989833.742155894637 27869999.999945562333 262859833.742097735405 1 60347.130454721 2024-02-07T03:07:51.287869+00:00 19989833.741947285831 27870000.000021401793 262859833.741964995861 1 60347.130466273 2024-02-07T03:07:52.285957+00:00 19989833.741936888546 27869999.999987199903 262859833.741920381784 1 60347.130477800 2024-02-07T03:07:53.281928+00:00 19989833.741898842156 27870000.000035408884 262859833.741930544376 1 60347.130489527 2024-02-07T03:07:54.295102+00:00 19989833.742122791708 27869999.999998431653 262859833.742117524147 1 60347.130500944 2024-02-07T03:07:55.281538+00:00 19989833.741868626326 27870000.000033639371 262859833.741898566484 1 60347.130512538 2024-02-07T03:07:56.283281+00:00 19989833.742032147944 27870000.000026836991 262859833.742055267096 1 60347.130524211 2024-02-07T03:07:57.291780+00:00 19989833.741999175400 27870000.000055626035 262859833.742051094770 1 60347.130535768 2024-02-07T03:07:58.290341+00:00 19989833.741834916174 27870000.000051975250 262859833.741883188486 1 60347.130547436 2024-02-07T03:07:59.298491+00:00 19989833.741945527494 27869999.999965000898 262859833.741906851530 1 60347.130558886 2024-02-07T03:08:00.287723+00:00 19989833.741990368813 27869999.999997586012 262859833.741984248161 1 60347.130570421 2024-02-07T03:08:01.284370+00:00 19989833.741978310049 27869999.999926261604 262859833.741900891066 1 60347.130582006 2024-02-07T03:08:02.285342+00:00 19989833.741775613278 27869999.999948468059 262859833.741720378399 1 60347.130593623 2024-02-07T03:08:03.288993+00:00 19989833.741656072438 27869999.999973613769 262859833.741625994444 1 60347.130605177 2024-02-07T03:08:04.287300+00:00 19989833.742064330727 27870000.000002678484 262859833.742063313723 1 60347.130616753 2024-02-07T03:08:05.287445+00:00 19989833.741938550025 27870000.000011280179 262859833.741946130991 1 60347.130628324 2024-02-07T03:08:06.287219+00:00 19989833.742154255509 27870000.000028349459 262859833.742178916931 1 60347.130639919 2024-02-07T03:08:07.288995+00:00 19989833.741780981421 27870000.000062689185 262859833.741840004921 1 60347.130651419 2024-02-07T03:08:08.282597+00:00 19989833.741866782308 27870000.000097598881 262859833.741960704327 1 60347.130663033 2024-02-07T03:08:09.286064+00:00 19989833.741803821176 27870000.000063352287 262859833.741863489151 1 60347.130674596 2024-02-07T03:08:10.285121+00:00 19989833.741881463677 27869999.999992381781 262859833.741870135069 1 60347.130686222 2024-02-07T03:08:11.289544+00:00 19989833.741838365793 27870000.000015910715 262859833.741850584745 1 60347.130697763 2024-02-07T03:08:12.286720+00:00 19989833.742183055729 27869999.999953188002 262859833.742132544518 1 60347.130709582 2024-02-07T03:08:13.307843+00:00 19989833.741733990610 27869999.999946724623 262859833.741677016020 1 60347.130720893 2024-02-07T03:08:14.285138+00:00 19989833.741876944900 27869999.999989610165 262859833.741862833500 1 60347.130732476 2024-02-07T03:08:15.285911+00:00 19989833.741996604949 27870000.000041902065 262859833.742034822702 1 60347.130744265 2024-02-07T03:08:16.304507+00:00 19989833.741928901523 27870000.000042025000 262859833.741967231035 1 60347.130755608 2024-02-07T03:08:17.284563+00:00 19989833.741850931197 27870000.000061210245 262859833.741908460855 1 60347.130767177 2024-02-07T03:08:18.284065+00:00 19989833.741759777069 27870000.000108078122 262859833.741864144802 1 60347.130779093 2024-02-07T03:08:19.313625+00:00 19989833.741973936558 27870000.000024229288 262859833.741994470358 1 60347.130790283 2024-02-07T03:08:20.280414+00:00 19989833.742072317749 27870000.000017661601 262859833.742086291313 1 60347.130801879 2024-02-07T03:08:21.282322+00:00 19989833.741899184883 27869999.999973528087 262859833.741869032383 1 60347.130813479 2024-02-07T03:08:22.284637+00:00 19989833.741821665317 27869999.999925456941 262859833.741743445396 1 60347.130825013 2024-02-07T03:08:23.281151+00:00 19989833.742008458823 27869999.999921698123 262859833.741926461458 1 60347.130836683 2024-02-07T03:08:24.289406+00:00 19989833.742006752640 27870000.000017654151 262859833.742020696402 1 60347.130848216 2024-02-07T03:08:25.285895+00:00 19989833.741868443787 27869999.999933104962 262859833.741797834635 1 60347.130859722 2024-02-07T03:08:26.280018+00:00 19989833.741837333888 27869999.999995876104 262859833.741829514503 1 60347.130871341 2024-02-07T03:08:27.283866+00:00 19989833.741743598133 27869999.999976046383 262859833.741715937853 1 60347.130882917 2024-02-07T03:08:28.284056+00:00 19989833.741966955364 27869999.999986432493 262859833.741949707270 1 60347.130894515 2024-02-07T03:08:29.286053+00:00 19989833.741864584386 27870000.000003963709 262859833.741864860058 1 60347.130906050 2024-02-07T03:08:30.282732+00:00 19989833.741962585598 27870000.000013776124 262859833.741972655058 1 60347.130917634 2024-02-07T03:08:31.283549+00:00 19989833.741987228394 27870000.000017091632 262859833.742000639439 1 60347.130929188 2024-02-07T03:08:32.281848+00:00 19989833.742041621357 27870000.000000756234 262859833.742038667202 1 60347.130940791 2024-02-07T03:08:33.284376+00:00 19989833.741986013949 27869999.999943908304 262859833.741926223040 1 60347.130952323 2024-02-07T03:08:34.280727+00:00 19989833.741696812212 27869999.999951671809 262859833.741644769907 1 60347.130963934 2024-02-07T03:08:35.283885+00:00 19989833.741924129426 27869999.999992225319 262859833.741912662983 1 60347.130975494 2024-02-07T03:08:36.282680+00:00 19989833.742009066045 27869999.999985493720 262859833.741990864277 1 60347.130987107 2024-02-07T03:08:37.286048+00:00 19989833.741865094751 27870000.000002160668 262859833.741863548756 1 60347.130998680 2024-02-07T03:08:38.285980+00:00 19989833.741985894740 27870000.000022184104 262859833.742004364729 1 60347.131010206 2024-02-07T03:08:39.281850+00:00 19989833.742034126073 27870000.000019680709 262859833.742050111294 1 60347.131021772 2024-02-07T03:08:40.281085+00:00 19989833.741960629821 27869999.999995637685 262859833.741952598095 1 60347.131033440 2024-02-07T03:08:41.289231+00:00 19989833.741774015129 27870000.000074598938 262859833.741844922304 1 60347.131044970 2024-02-07T03:08:42.285378+00:00 19989833.741884831339 27869999.999968435615 262859833.741849571466 1 60347.131056518 2024-02-07T03:08:43.283203+00:00 19989833.741844940931 27869999.999970927835 262859833.741812169552 1 60347.131068186 2024-02-07T03:08:44.291251+00:00 19989833.742079835385 27869999.999966025352 262859833.742042154074 1 60347.131079827 2024-02-07T03:08:45.297027+00:00 19989833.741694077849 27869999.999985620379 262859833.741676032543 1 60347.131091294 2024-02-07T03:08:46.287827+00:00 19989833.741980191320 27870000.000006087124 262859833.741982579231 1 60347.131102879 2024-02-07T03:08:47.288711+00:00 19989833.742074053735 27869999.999985173345 262859833.742055505514 1 60347.131114865 2024-02-07T03:08:48.324333+00:00 19989833.741854462773 27869999.999997604638 262859833.741848379374 1 60347.131126053 2024-02-07T03:08:49.290958+00:00 19989833.742100685835 27870000.000004153699 262859833.742101132870 1 60347.131137589 2024-02-07T03:08:50.287703+00:00 19989833.741916157305 27870000.000046007335 262859833.741958469152 1 60347.131149152 2024-02-07T03:08:51.286741+00:00 19989833.741833675653 27870000.000062458217 262859833.741892457008 1 60347.131160738 2024-02-07T03:08:52.287791+00:00 19989833.742016639560 27870000.000013418496 262859833.742026358843 1 60347.131172463 2024-02-07T03:08:53.300825+00:00 19989833.741952653974 27869999.999997507781 262859833.741946458817 1 60347.131183832 2024-02-07T03:08:54.283070+00:00 19989833.741890169680 27869999.999985374510 262859833.741871833801 1 60347.131195458 2024-02-07T03:08:55.287571+00:00 19989833.741757668555 27869999.999977584928 262859833.741731554270 1 60347.131207192 2024-02-07T03:08:56.301413+00:00 19989833.742181174457 27869999.999972194433 262859833.742149680853 1 60347.131218614 2024-02-07T03:08:57.288249+00:00 19989833.741888303310 27869999.999926630408 262859833.741811245680 1 60347.131230221 2024-02-07T03:08:58.291102+00:00 19989833.741770341992 27869999.999961566180 262859833.741728186607 1 60347.131241847 2024-02-07T03:08:59.295614+00:00 19989833.741881422698 27869999.999986432493 262859833.741864174604 1 60347.131253418 2024-02-07T03:09:00.295329+00:00 19989833.742079291493 27870000.000085908920 262859833.742161512375 1 60347.131265156 2024-02-07T03:09:01.309422+00:00 19989833.741782091558 27870000.000085521489 262859833.741863936186 1 60347.131276413 2024-02-07T03:09:02.282063+00:00 19989833.741939242929 27870000.000101443380 262859833.742036998272 1 60347.131287967 2024-02-07T03:09:03.280372+00:00 19989833.741908349097 27870000.000061232597 262859833.741965889931 1 60347.131299546 2024-02-07T03:09:04.280727+00:00 19989833.742025543004 27870000.000052016228 262859833.742073863745 1 60347.131311111 2024-02-07T03:09:05.279962+00:00 19989833.742047719657 27869999.999969158322 262859833.742013186216 1 60347.131322730 2024-02-07T03:09:06.283913+00:00 19989833.741757858545 27869999.999944221228 262859833.741698384285 1 60347.131334277 2024-02-07T03:09:07.281523+00:00 19989833.741894986480 27869999.999889437109 262859833.741780728102 1 60347.131345853 2024-02-07T03:09:08.281666+00:00 19989833.742071881890 27869999.999966990203 262859833.742035150528 1 60347.131357438 2024-02-07T03:09:09.282624+00:00 19989833.741824697703 27869999.999983582646 262859833.741804569960 1 60347.131369021 2024-02-07T03:09:10.283377+00:00 19989833.741951454431 27870000.000033643097 262859833.741981416941 1 60347.131380645 2024-02-07T03:09:11.287723+00:00 19989833.741841271520 27870000.000057540834 262859833.741895139217 1 60347.131392184 2024-02-07T03:09:12.284712+00:00 19989833.741772156209 27870000.000030811876 262859833.741799265146 1 60347.131403840 2024-02-07T03:09:13.291756+00:00 19989833.741937115788 27870000.000048089772 262859833.741981506348 1 60347.131415662 2024-02-07T03:09:14.313229+00:00 19989833.742068450898 27870000.000030118972 262859833.742094874382 1 60347.131426970 2024-02-07T03:09:15.290231+00:00 19989833.741908855736 27870000.000030793250 262859833.741935938597 1 60347.131438595 2024-02-07T03:09:16.294648+00:00 19989833.742016658187 27869999.999982781708 262859833.741995751858 1 60347.131450079 2024-02-07T03:09:17.286856+00:00 19989833.742000788450 27870000.000010598451 262859833.742007702589 1 60347.131461662 2024-02-07T03:09:18.287625+00:00 19989833.741874922067 27869999.999970052391 262859833.741841286421 1 60347.131473347 2024-02-07T03:09:19.297142+00:00 19989833.741906631738 27869999.999999035150 262859833.741901993752 1 60347.131484822 2024-02-07T03:09:20.288634+00:00 19989833.742133818567 27870000.000062044710 262859833.742192178965 1 60347.131496415 2024-02-07T03:09:21.290319+00:00 19989833.741885259748 27870000.000000607222 262859833.741882145405 1 60347.131508069 2024-02-07T03:09:22.297173+00:00 19989833.741977684200 27870000.000107154250 262859833.742081165314 1 60347.131519543 2024-02-07T03:09:23.288466+00:00 19989833.742024853826 27870000.000011179596 262859833.742032349110 1 60347.131531077 2024-02-07T03:09:24.285056+00:00 19989833.742286145687 27869999.999964293092 262859833.742246747017 1 60347.131542657 2024-02-07T03:09:25.285557+00:00 19989833.741988945752 27870000.000007834285 262859833.741993099451 1 60347.131554200 2024-02-07T03:09:26.282911+00:00 19989833.741748142987 27869999.999974463135 262859833.741718918085 1 60347.131565814 2024-02-07T03:09:27.286312+00:00 19989833.742013830692 27869999.999972842634 262859833.741982996464 1 60347.131577440 2024-02-07T03:09:28.290831+00:00 19989833.741482812911 27870000.000004269183 262859833.741483390331 1 60347.131589291 2024-02-07T03:09:29.314759+00:00 19989833.741748686880 27869999.999941736460 262859833.741686731577 1 60347.131600553 2024-02-07T03:09:30.287743+00:00 19989833.741912584752 27869999.999970994890 262859833.741879880428 1 60347.131612151 2024-02-07T03:09:31.289837+00:00 19989833.741765946150 27869999.999998614192 262859833.741760879755 1 60347.131623887 2024-02-07T03:09:32.303792+00:00 19989833.741947960109 27870000.000003103167 262859833.741947352886 1 60347.131635210 2024-02-07T03:09:33.282095+00:00 19989833.742204606533 27870000.000002365559 262859833.742203265429 1 60347.131647255 2024-02-07T03:09:34.322868+00:00 19989833.741925407201 27870000.000069845468 262859833.741991579533 1 60347.131658405 2024-02-07T03:09:35.286195+00:00 19989833.741961035877 27870000.000079266727 262859833.742036610842 1 60347.131670056 2024-02-07T03:09:36.292830+00:00 19989833.741837296635 27870000.000027623028 262859833.741861224174 1 60347.131681503 2024-02-07T03:09:37.281875+00:00 19989833.741806115955 27870000.000098805875 262859833.741901218891 1 60347.131693112 2024-02-07T03:09:38.284857+00:00 19989833.742049239576 27870000.000032790005 262859833.742078334093 1 60347.131704937 2024-02-07T03:09:39.306559+00:00 19989833.741730388254 27869999.999957472086 262859833.741684168577 1 60347.131716408 2024-02-07T03:09:40.297657+00:00 19989833.742155957967 27869999.999967224896 262859833.742119491100 1 60347.131727835 2024-02-07T03:09:41.284972+00:00 19989833.741804029793 27869999.999928500503 262859833.741728842258 1 60347.131739561 2024-02-07T03:09:42.298024+00:00 19989833.741989176720 27869999.999953642488 262859833.741939097643 1 60347.131751103 2024-02-07T03:09:43.295303+00:00 19989833.741904072464 27869999.999950695783 262859833.741851091385 1 60347.131762541 2024-02-07T03:09:44.283548+00:00 19989833.741947002709 27870000.000023066998 262859833.741966366768 1 60347.131774241 2024-02-07T03:09:45.294406+00:00 19989833.742121160030 27870000.000021364540 262859833.742138832808 1 60347.131785896 2024-02-07T03:09:46.301367+00:00 19989833.742023199797 27870000.000032518059 262859833.742052018642 1 60347.131797338 2024-02-07T03:09:47.289997+00:00 19989833.741886556149 27870000.000022213906 262859833.741905063391 1 60347.131808905 2024-02-07T03:09:48.289391+00:00 19989833.741937763989 27869999.999947424978 262859833.741881489754 1 60347.131820932 2024-02-07T03:09:49.328535+00:00 19989833.741716627032 27869999.999976173043 262859833.741689085960 1 60347.131832089 2024-02-07T03:09:50.292475+00:00 19989833.742079004645 27869999.999969743192 262859833.742045044899 1 60347.131843592 2024-02-07T03:09:51.286345+00:00 19989833.741850648075 27869999.999997589737 262859833.741844534874 1 60347.131855191 2024-02-07T03:09:52.288508+00:00 19989833.741982642561 27869999.999989345670 262859833.741968274117 1 60347.131866764 2024-02-07T03:09:53.288434+00:00 19989833.741787761450 27870000.000002551824 262859833.741786628962 1 60347.131878288 2024-02-07T03:09:54.284051+00:00 19989833.742023296654 27870000.000018365681 262859833.742037951946 1 60347.131889986 2024-02-07T03:09:55.294834+00:00 19989833.741867475212 27870000.000070076436 262859833.741933852434 1 60347.131901513 2024-02-07T03:09:56.290751+00:00 19989833.741833407432 27870000.000068392605 262859833.741898119450 1 60347.131913055 2024-02-07T03:09:57.287964+00:00 19989833.741924934089 27870000.000085607171 262859833.742006838322 1 60347.131924717 2024-02-07T03:09:58.295529+00:00 19989833.741911046207 27870000.000066485256 262859833.741973847151 1 60347.131936131 2024-02-07T03:09:59.281692+00:00 19989833.742046963423 27869999.999994382262 262859833.742037653923 1 60347.131947724 2024-02-07T03:10:00.283347+00:00 19989833.741885513067 27870000.000024110079 262859833.741905927658 1 60347.131959505 2024-02-07T03:10:01.301218+00:00 19989833.742032554001 27869999.999936368316 262859833.741965234280 1 60347.131971270 2024-02-07T03:10:02.317732+00:00 19989833.741990458220 27869999.999901022762 262859833.741887778044 1 60347.131982573 2024-02-07T03:10:03.294298+00:00 19989833.741987399757 27869999.999969176948 262859833.741952896118 1 60347.131994106 2024-02-07T03:10:04.290796+00:00 19989833.742016095668 27869999.999976597726 262859833.741989016533 1 60347.132005720 2024-02-07T03:10:05.294234+00:00 19989833.741985462606 27869999.999966397882 262859833.741948157549 1 60347.132017232 2024-02-07T03:10:06.288888+00:00 19989833.741929586977 27869999.999942608178 262859833.741868495941 1 60347.132028754 2024-02-07T03:10:07.284383+00:00 19989833.741939447820 27869999.999981973320 262859833.741917729378 1 60347.132040306 2024-02-07T03:10:08.282447+00:00 19989833.742099553347 27869999.999982949346 262859833.742078810930 1 60347.132051956 2024-02-07T03:10:09.288979+00:00 19989833.741741430014 27870000.000018756837 262859833.741756469011 1 60347.132063538 2024-02-07T03:10:10.289644+00:00 19989833.742039892823 27869999.999980833381 262859833.742017030716 1 60347.132075030 2024-02-07T03:10:11.282627+00:00 19989833.741808798164 27869999.999951902777 262859833.741757005453 1 60347.132086649 2024-02-07T03:10:12.286473+00:00 19989833.741850063205 27869999.999934360385 262859833.741780757904 1 60347.132098221 2024-02-07T03:10:13.286337+00:00 19989833.742058195174 27869999.999966870993 262859833.742021352053 1 60347.132109866 2024-02-07T03:10:14.292431+00:00 19989833.741751551628 27869999.999971840531 262859833.741719692945 1 60347.132121337 2024-02-07T03:10:15.283540+00:00 19989833.742095749825 27869999.999967571348 262859833.742059618235 1 60347.132133080 2024-02-07T03:10:16.298069+00:00 19989833.741881631315 27870000.000012475997 262859833.741890430450 1 60347.132144498 2024-02-07T03:10:17.284623+00:00 19989833.742147881538 27870000.000024583191 262859833.742168784142 1 60347.132156023 2024-02-07T03:10:18.280412+00:00 19989833.741801884025 27870000.000011581928 262859833.741809785366 1 60347.132167610 2024-02-07T03:10:19.281497+00:00 19989833.742051672190 27870000.000066384673 262859833.742114365101 1 60347.132179225 2024-02-07T03:10:20.285022+00:00 19989833.741953022778 27870000.000018715858 262859833.741968035698 1 60347.132190787 2024-02-07T03:10:21.283969+00:00 19989833.741838973016 27870000.000005710870 262859833.741840988398 1 60347.132202363 2024-02-07T03:10:22.284181+00:00 19989833.741959381849 27869999.999962128699 262859833.741917818785 1 60347.132213900 2024-02-07T03:10:23.280953+00:00 19989833.741796962917 27869999.999942593277 262859833.741735875607 1 60347.132225495 2024-02-07T03:10:24.282772+00:00 19989833.742136381567 27869999.999948803335 262859833.742081493139 1 60347.132237119 2024-02-07T03:10:25.287082+00:00 19989833.741849165410 27869999.999992184341 262859833.741837650537 1 60347.132248607 2024-02-07T03:10:26.279669+00:00 19989833.741944391280 27869999.999984256923 262859833.741924971342 1 60347.132260187 2024-02-07T03:10:27.280143+00:00 19989833.741939734668 27870000.000012446195 262859833.741948485374 1 60347.132271802 2024-02-07T03:10:28.283655+00:00 19989833.741906393319 27870000.000063966960 262859833.741966664791 1 60347.132283376 2024-02-07T03:10:29.283652+00:00 19989833.741948071867 27870000.000020459294 262859833.741964817047 1 60347.132294903 2024-02-07T03:10:30.279622+00:00 19989833.741988614202 27870000.000038899481 262859833.742023825645 1 60347.132306527 2024-02-07T03:10:31.283970+00:00 19989833.741874486208 27870000.000046215951 262859833.741917014122 1 60347.132318086 2024-02-07T03:10:32.282623+00:00 19989833.741699077189 27869999.999987285584 262859833.741682648659 1 60347.132329707 2024-02-07T03:10:33.286660+00:00 19989833.741944819689 27869999.999906349927 262859833.741847485304 1 60347.132341255 2024-02-07T03:10:34.284391+00:00 19989833.741890981793 27869999.999998699874 262859833.741885960102 1 60347.132352820 2024-02-07T03:10:35.283604+00:00 19989833.742001917213 27869999.999934665859 262859833.741932898760 1 60347.132364385 2024-02-07T03:10:36.282834+00:00 19989833.741978943348 27870000.000010035932 262859833.741985291243 1 60347.132375983 2024-02-07T03:10:37.284943+00:00 19989833.741873435676 27869999.999996710569 262859833.741866469383 1 60347.132387561 2024-02-07T03:10:38.285299+00:00 19989833.741662073880 27870000.000022727996 262859833.741681128740 1 60347.132399137 2024-02-07T03:10:39.285457+00:00 19989833.742008525878 27870000.000041425228 262859833.742046266794 1 60347.132410732 2024-02-07T03:10:40.287258+00:00 19989833.741781212389 27870000.000048868358 262859833.741826385260 1 60347.132422244 2024-02-07T03:10:41.281868+00:00 19989833.742002874613 27870000.000019755214 262859833.742018938065 1 60347.132433801 2024-02-07T03:10:42.280445+00:00 19989833.742044501007 27870000.000041935593 262859833.742082744837 1 60347.132445377 2024-02-07T03:10:43.280557+00:00 19989833.741957146674 27869999.999992933124 262859833.741946399212 1 60347.132457033 2024-02-07T03:10:44.287636+00:00 19989833.741755381227 27869999.999996792525 262859833.741748452187 1 60347.132468873 2024-02-07T03:10:45.310634+00:00 19989833.742171652615 27869999.999939817935 262859833.742107778788 1 60347.132480228 2024-02-07T03:10:46.291745+00:00 19989833.741844855249 27869999.999961026013 262859833.741802185774 1 60347.132491817 2024-02-07T03:10:47.293017+00:00 19989833.742017734796 27869999.999957270920 262859833.741971313953 1 60347.132503286 2024-02-07T03:10:48.283940+00:00 19989833.742023564875 27870000.000033762306 262859833.742053627968 1 60347.132514916 2024-02-07T03:10:49.288759+00:00 19989833.741772204638 27870000.000016339123 262859833.741784840822 1 60347.132526633 2024-02-07T03:10:50.301094+00:00 19989833.742083322257 27870000.000061880797 262859833.742141485214 1 60347.132538130 2024-02-07T03:10:51.294392+00:00 19989833.741991430521 27870000.000015869737 262859833.742003589869 1 60347.132549635 2024-02-07T03:10:52.288459+00:00 19989833.741942193359 27870000.000064358115 262859833.742002874613 1 60347.132561150 2024-02-07T03:10:53.283332+00:00 19989833.742073073983 27869999.999956019223 262859833.742025375366 1 60347.132572814 2024-02-07T03:10:54.291105+00:00 19989833.741809893399 27869999.999990865588 262859833.741797089577 1 60347.132584619 2024-02-07T03:10:55.311133+00:00 19989833.742089200765 27869999.999956890941 262859833.742042422295 1 60347.132595928 2024-02-07T03:10:56.288223+00:00 19989833.741926390678 27869999.999927256256 262859833.741849958897 1 60347.132607434 2024-02-07T03:10:57.282315+00:00 19989833.741890501231 27869999.999940641224 262859833.741827428341 1 60347.132619113 2024-02-07T03:10:58.291316+00:00 19989833.741970278323 27869999.999989151955 262859833.741955727339 1 60347.132630624 2024-02-07T03:10:59.285929+00:00 19989833.742015630007 27869999.999957703054 262859833.741969645023 1 60347.132642210 2024-02-07T03:11:00.286974+00:00 19989833.741878435016 27869999.999996487051 262859833.741871237755 1 60347.132653832 2024-02-07T03:11:01.291113+00:00 19989833.741849415004 27870000.000010740012 262859833.741856455803 1 60347.132665300 2024-02-07T03:11:02.281916+00:00 19989833.741993159056 27870000.000046618283 262859833.742036074400 1 60347.132676969 2024-02-07T03:11:03.290155+00:00 19989833.742019128054 27869999.999987371266 262859833.742002785206 1 60347.132688449 2024-02-07T03:11:04.281950+00:00 19989833.741919115186 27869999.999971944839 262859833.741887390614 1 60347.132700043 2024-02-07T03:11:05.283738+00:00 19989833.742059875280 27869999.999973773956 262859833.742029964924 1 60347.132711594 2024-02-07T03:11:06.281687+00:00 19989833.742061808705 27869999.999964810908 262859833.742022931576 1 60347.132723225 2024-02-07T03:11:07.286675+00:00 19989833.741839870811 27869999.999991688877 262859833.741827845573 1 60347.132734757 2024-02-07T03:11:08.283039+00:00 19989833.741938117892 27869999.999980445951 262859833.741914868355 1 60347.132746335 2024-02-07T03:11:09.283333+00:00 19989833.742069393396 27870000.000018097460 262859833.742083787918 1 60347.132757892 2024-02-07T03:11:10.281907+00:00 19989833.741869807243 27870000.000047005713 262859833.741913110018 1 60347.132769520 2024-02-07T03:11:11.286545+00:00 19989833.741920180619 27870000.000016730279 262859833.741933196783 1 60347.132781052 2024-02-07T03:11:12.282946+00:00 19989833.741989091039 27870000.000052724034 262859833.742038130760 1 60347.132792660 2024-02-07T03:11:13.285824+00:00 19989833.741822231561 27870000.000062547624 262859833.741881102324 1 60347.132804461 2024-02-07T03:11:14.305393+00:00 19989833.741973351687 27869999.999987728894 262859833.741957366467 1 60347.132815790 2024-02-07T03:11:15.284264+00:00 19989833.741957847029 27870000.000024072826 262859833.741978228092 1 60347.132827558 2024-02-07T03:11:16.300975+00:00 19989833.742091462016 27870000.000023715198 262859833.742111504078 1 60347.132839036 2024-02-07T03:11:17.292704+00:00 19989833.741826798767 27869999.999933604151 262859833.741756707430 1 60347.132850560 2024-02-07T03:11:18.288417+00:00 19989833.741911999881 27869999.999944169074 262859833.741852492094 1 60347.132862159 2024-02-07T03:11:19.290507+00:00 19989833.741895128042 27869999.999942798167 262859833.741834253073 1 60347.132873698 2024-02-07T03:11:20.287477+00:00 19989833.741944190115 27869999.999986261129 262859833.741926759481 1 60347.132885295 2024-02-07T03:11:21.289470+00:00 19989833.741896085441 27870000.000004105270 262859833.741896510124 1 60347.132897059 2024-02-07T03:11:22.305912+00:00 19989833.741993639618 27869999.999999184161 262859833.741989135742 1 60347.132908370 2024-02-07T03:11:23.283217+00:00 19989833.741798620671 27869999.999973203987 262859833.741768121719 1 60347.132920015 2024-02-07T03:11:24.289257+00:00 19989833.742167863995 27870000.000027373433 262859833.742191523314 1 60347.132931521 2024-02-07T03:11:25.283390+00:00 19989833.741793852299 27869999.999987855554 262859833.741777986288 1 60347.132943131 2024-02-07T03:11:26.286494+00:00 19989833.742030493915 27869999.999986104667 262859833.742012917995 1 60347.132954727 2024-02-07T03:11:27.288394+00:00 19989833.741812005639 27869999.999952793121 262859833.741761088371 1 60347.132966339 2024-02-07T03:11:28.291666+00:00 19989833.741978943348 27869999.999970544130 262859833.741945803165 1 60347.132977859 2024-02-07T03:11:29.287014+00:00 19989833.741597481072 27869999.999956026673 262859833.741549789906 1 60347.132989570 2024-02-07T03:11:30.298808+00:00 19989833.742026690394 27869999.999958463013 262859833.741981446743 1 60347.133001054 2024-02-07T03:11:31.291034+00:00 19989833.742008261383 27869999.999987345189 262859833.741991907358 1 60347.133012611 2024-02-07T03:11:32.289620+00:00 19989833.742093168199 27870000.000000230968 262859833.742089718580 1 60347.133024168 2024-02-07T03:11:33.288078+00:00 19989833.741854067892 27870000.000021751970 262859833.741872131824 1 60347.133035786 2024-02-07T03:11:34.291921+00:00 19989833.742000591010 27870000.000074349344 262859833.742071241140 1 60347.133047304 2024-02-07T03:11:35.287079+00:00 19989833.741990994662 27870000.000037640333 262859833.742024928331 1 60347.133059069 2024-02-07T03:11:36.303547+00:00 19989833.741826426238 27870000.000053696334 262859833.741876423359 1 60347.133070721 2024-02-07T03:11:37.310303+00:00 19989833.741715464741 27869999.999974235892 262859833.741686016321 1 60347.133082069 2024-02-07T03:11:38.290742+00:00 19989833.741966124624 27869999.999960571527 262859833.741923004389 1 60347.133093640 2024-02-07T03:11:39.290492+00:00 19989833.742084596306 27869999.999973539263 262859833.742054432631 1 60347.133105227 2024-02-07T03:11:40.291595+00:00 19989833.742112115026 27869999.999985102564 262859833.742093503475 1 60347.133116805 2024-02-07T03:11:41.291940+00:00 19989833.741831392050 27869999.999957270920 262859833.741784960032 1 60347.133128425 2024-02-07T03:11:42.295890+00:00 19989833.741973880678 27869999.999987632036 262859833.741957813501 1 60347.133139978 2024-02-07T03:11:43.294128+00:00 19989833.742075420916 27870000.000033199787 262859833.742104917765 1 60347.133151457 2024-02-07T03:11:44.285836+00:00 19989833.741971615702 27870000.000049628317 262859833.742017537355 1 60347.133163079 2024-02-07T03:11:45.290019+00:00 19989833.742063041776 27870000.000045325607 262859833.742104679346 1 60347.133174662 2024-02-07T03:11:46.290781+00:00 19989833.741984732449 27870000.000064257532 262859833.742045283318 1 60347.133186202 2024-02-07T03:11:47.287887+00:00 19989833.742057029158 27870000.000009369105 262859833.742062687874 1 60347.133197809 2024-02-07T03:11:48.290670+00:00 19989833.741733845323 27869999.999997768551 262859833.741727918386 1 60347.133209366 2024-02-07T03:11:49.289275+00:00 19989833.741951234639 27869999.999994251877 262859833.741941779852 1 60347.133220913 2024-02-07T03:11:50.286859+00:00 19989833.741840653121 27869999.999993558973 262859833.741830527782 1 60347.133232675 2024-02-07T03:11:51.303113+00:00 19989833.741710979491 27869999.999973028898 262859833.741680324078 1 60347.133244041 2024-02-07T03:11:52.285163+00:00 19989833.741790447384 27870000.000026896596 262859833.741813629866 1 60347.133255680 2024-02-07T03:11:53.290716+00:00 19989833.741918884218 27869999.999965660274 262859833.741880863905 1 60347.133267225 2024-02-07T03:11:54.288227+00:00 19989833.742059256881 27870000.000043511391 262859833.742099076509 1 60347.133278811 2024-02-07T03:11:55.289246+00:00 19989833.742001447827 27870000.000076510012 262859833.742074251175 1 60347.133290363 2024-02-07T03:11:56.287413+00:00 19989833.741967417300 27870000.000042919070 262859833.742006629705 1 60347.133302042 2024-02-07T03:11:57.296449+00:00 19989833.742076318711 27870000.000013105571 262859833.742085725069 1 60347.133313605 2024-02-07T03:11:58.295477+00:00 19989833.741796910763 27869999.999970752746 262859833.741763979197 1 60347.133325115 2024-02-07T03:11:59.289948+00:00 19989833.741969853640 27869999.999971274287 262859833.741937428713 1 60347.133336641 2024-02-07T03:12:00.285813+00:00 19989833.741760790348 27869999.999979577959 262859833.741736680269 1 60347.133348394 2024-02-07T03:12:01.301272+00:00 19989833.742089390755 27869999.999943174422 262859833.742028862238 1 60347.133359780 2024-02-07T03:12:02.284977+00:00 19989833.742074828595 27869999.999978333712 262859833.742049455643 1 60347.133371403 2024-02-07T03:12:03.289174+00:00 19989833.741752628237 27869999.999963123351 262859833.741712063551 1 60347.133382926 2024-02-07T03:12:04.284774+00:00 19989833.741642955691 27869999.999969247729 262859833.741608500481 1 60347.133394559 2024-02-07T03:12:05.289866+00:00 19989833.741958137602 27870000.000008415431 262859833.741962850094 1 60347.133406097 2024-02-07T03:12:06.286733+00:00 19989833.742184828967 27870000.000050559640 262859833.742231667042 1 60347.133417605 2024-02-07T03:12:07.281080+00:00 19989833.741718091071 27870000.000041063875 262859833.741755455732 1 60347.133429291 2024-02-07T03:12:08.290721+00:00 19989833.742025755346 27870000.000026106834 262859833.742048174143 1 60347.133440846 2024-02-07T03:12:09.289093+00:00 19989833.741905007511 27870000.000061240047 262859833.741962552071 1 60347.133452336 2024-02-07T03:12:10.281815+00:00 19989833.741891942918 27869999.999985117465 262859833.741873383522 1 60347.133463954 2024-02-07T03:12:11.285622+00:00 19989833.742032952607 27869999.999990053475 262859833.742019295692 1 60347.133475590 2024-02-07T03:12:12.290915+00:00 19989833.741803035140 27869999.999934181571 262859833.741733551025 1 60347.133487147 2024-02-07T03:12:13.289487+00:00 19989833.741931922734 27869999.999947082251 262859833.741875290871 1 60347.133498615 2024-02-07T03:12:14.280321+00:00 19989833.741894677281 27869999.999943163246 262859833.741834163666 1 60347.133510270 2024-02-07T03:12:15.287340+00:00 19989833.741824325174 27870000.000007774681 262859833.741828411818 1 60347.133521870 2024-02-07T03:12:16.289563+00:00 19989833.742158491164 27870000.000044021755 262859833.742198824883 1 60347.133533375 2024-02-07T03:12:17.283627+00:00 19989833.742026560009 27870000.000023875386 262859833.742046743631 1 60347.133544948 2024-02-07T03:12:18.283520+00:00 19989833.742014579475 27870000.000038310885 262859833.742049217224 1 60347.133556495 2024-02-07T03:12:19.281179+00:00 19989833.741888463497 27869999.999996881932 262859833.741881638765 1 60347.133568123 2024-02-07T03:12:20.285872+00:00 19989833.741742759943 27870000.000046346337 262859833.741785407066 1 60347.133579678 2024-02-07T03:12:21.284224+00:00 19989833.742082219571 27869999.999986909330 262859833.742065429688 1 60347.133591214 2024-02-07T03:12:22.280886+00:00 19989833.741887420416 27869999.999943412840 262859833.741827130318 1 60347.133602884 2024-02-07T03:12:23.289139+00:00 19989833.742019936442 27869999.999944683164 262859833.741960942745 1 60347.133614376 2024-02-07T03:12:24.282061+00:00 19989833.741897229105 27869999.999938163906 262859833.741831690073 1 60347.133626114 2024-02-07T03:12:25.296251+00:00 19989833.741916023195 27870000.000001933426 262859833.741914272308 1 60347.133637695 2024-02-07T03:12:26.296828+00:00 19989833.741892404854 27869999.999990615994 262859833.741879314184 1 60347.133649128 2024-02-07T03:12:27.284606+00:00 19989833.741795264184 27870000.000017497689 262859833.741809070110 1 60347.133660703 2024-02-07T03:12:28.284734+00:00 19989833.742028858513 27870000.000052202493 262859833.742077380419 1 60347.133672284 2024-02-07T03:12:29.285370+00:00 19989833.741909135133 27870000.000056922436 262859833.741962373257 1 60347.133683832 2024-02-07T03:12:30.283126+00:00 19989833.741898428649 27870000.000031977892 262859833.741926699877 1 60347.133695413 2024-02-07T03:12:31.283717+00:00 19989833.741555839777 27869999.999968208373 262859833.741520345211 1 60347.133706968 2024-02-07T03:12:32.282030+00:00 19989833.741882719100 27869999.999985542148 262859833.741864562035 1 60347.133718548 2024-02-07T03:12:33.282557+00:00 19989833.742076966912 27869999.999949682504 262859833.742022961378 1 60347.133730129 2024-02-07T03:12:34.283183+00:00 19989833.741853423417 27869999.999948389828 262859833.741798102856 1 60347.133741731 2024-02-07T03:12:35.285554+00:00 19989833.742044117302 27869999.999956052750 262859833.741996467113 1 60347.133753337 2024-02-07T03:12:36.288293+00:00 19989833.742148678750 27869999.999964937568 262859833.742109924555 1 60347.133764903 2024-02-07T03:12:37.287587+00:00 19989833.741858858615 27870000.000065453351 262859833.741920620203 1 60347.133776435 2024-02-07T03:12:38.284005+00:00 19989833.741862092167 27870000.000058926642 262859833.741917312145 1 60347.133787984 2024-02-07T03:12:39.281861+00:00 19989833.741790812463 27870000.000101037323 262859833.741888135672 1 60347.133799542 2024-02-07T03:12:40.280421+00:00 19989833.741794198751 27870000.000032324344 262859833.741822838783 1 60347.133811152 2024-02-07T03:12:41.283539+00:00 19989833.742111917585 27870000.000027872622 262859833.742136090994 1 60347.133822687 2024-02-07T03:12:42.280198+00:00 19989833.741862315685 27870000.000038672239 262859833.741897314787 1 60347.133834342 2024-02-07T03:12:43.287195+00:00 19989833.741861090064 27869999.999994020909 262859833.741851389408 1 60347.133845957 2024-02-07T03:12:44.290739+00:00 19989833.741866670549 27869999.999951578677 262859833.741814553738 1 60347.133857612 2024-02-07T03:12:45.297679+00:00 19989833.741698313504 27869999.999979469925 262859833.741674095392 1 60347.133869148 2024-02-07T03:12:46.294387+00:00 19989833.742178708315 27869999.999981764704 262859833.742156773806 1 60347.133880625 2024-02-07T03:12:47.286028+00:00 19989833.742023840547 27870000.000025823712 262859833.742045938969 1 60347.133892176 2024-02-07T03:12:48.284031+00:00 19989833.741870142519 27870000.000010460615 262859833.741876900196 1 60347.133903738 2024-02-07T03:12:49.282986+00:00 19989833.741962075233 27870000.000048529357 262859833.742006897926 1 60347.133915385 2024-02-07T03:12:50.289259+00:00 19989833.741778694093 27870000.000036433339 262859833.741811424494 1 60347.133926930 2024-02-07T03:12:51.286761+00:00 19989833.741812691092 27870000.000049740076 262859833.741858720779 1 60347.133938497 2024-02-07T03:12:52.286156+00:00 19989833.742055542767 27870000.000003937632 262859833.742055773735 1 60347.133950093 2024-02-07T03:12:53.288036+00:00 19989833.741884060204 27869999.999982766807 262859833.741863131523 1 60347.133961884 2024-02-07T03:12:54.306750+00:00 19989833.741860147566 27869999.999939292669 262859833.741795748472 1 60347.133973296 2024-02-07T03:12:55.292757+00:00 19989833.742160622030 27869999.999965243042 262859833.742122173309 1 60347.133984767 2024-02-07T03:12:56.283883+00:00 19989833.741899564862 27869999.999962963164 262859833.741858839989 1 60347.133996433 2024-02-07T03:12:57.291836+00:00 19989833.741717021912 27870000.000001426786 262859833.741714745760 1 60347.134007914 2024-02-07T03:12:58.283782+00:00 19989833.742068309337 27870000.000036235899 262859833.742100864649 1 60347.134019514 2024-02-07T03:12:59.286024+00:00 19989833.741887647659 27870000.000028483570 262859833.741912454367 1 60347.134031298 2024-02-07T03:13:00.304094+00:00 19989833.741823982447 27870000.000050369650 262859833.741870641708 1 60347.134042907 2024-02-07T03:13:01.307103+00:00 19989833.741926532239 27870000.000045761466 262859833.741968601942 1 60347.134054196 2024-02-07T03:13:02.282553+00:00 19989833.741884481162 27870000.000020876527 262859833.741901636124 1 60347.134065868 2024-02-07T03:13:03.291036+00:00 19989833.742186617106 27870000.000050734729 262859833.742233633995 1 60347.134077372 2024-02-07T03:13:04.284993+00:00 19989833.741938326508 27869999.999994061887 262859833.741928696632 1 60347.134088886 2024-02-07T03:13:05.279781+00:00 19989833.741848967969 27869999.999968737364 262859833.741814017296 1 60347.134100464 2024-02-07T03:13:06.280100+00:00 19989833.741898167878 27869999.999970063567 262859833.741864562035 1 60347.134112075 2024-02-07T03:13:07.283238+00:00 19989833.741762664169 27869999.999956585467 262859833.741715550423 1 60347.134123719 2024-02-07T03:13:08.289327+00:00 19989833.742038607597 27869999.999946594238 262859833.741981506348 1 60347.134135213 2024-02-07T03:13:09.282361+00:00 19989833.741965800524 27870000.000002920628 262859833.741965025663 1 60347.134146751 2024-02-07T03:13:10.279271+00:00 19989833.741772405803 27869999.999978762120 262859833.741747468710 1 60347.134158327 2024-02-07T03:13:11.279453+00:00 19989833.741965349764 27870000.000067442656 262859833.742029100657 1 60347.134169969 2024-02-07T03:13:12.285308+00:00 19989833.741777062416 27870000.000022552907 262859833.741795927286 1 60347.134181618 2024-02-07T03:13:13.291816+00:00 19989833.742047257721 27870000.000042885542 262859833.742086440325 1 60347.134193160 2024-02-07T03:13:14.289044+00:00 19989833.741871692240 27869999.999992951751 262859833.741860955954 1 60347.134204692 2024-02-07T03:13:15.285383+00:00 19989833.741887934506 27869999.999963585287 262859833.741847813129 1 60347.134216317 2024-02-07T03:13:16.289782+00:00 19989833.741869658232 27870000.000005260110 262859833.741871207952 1 60347.134227965 2024-02-07T03:13:17.296165+00:00 19989833.741978045553 27869999.999923028052 262859833.741897374392 1 60347.134239561 2024-02-07T03:13:18.298095+00:00 19989833.741919755936 27869999.999997466803 262859833.741913527250 1 60347.134251199 2024-02-07T03:13:19.303602+00:00 19989833.741768624634 27869999.999934706837 262859833.741699635983 1 60347.134262638 2024-02-07T03:13:20.291887+00:00 19989833.742067404091 27869999.999972190708 262859833.742035895586 1 60347.134274209 2024-02-07T03:13:21.291640+00:00 19989833.741831906140 27870000.000011164695 262859833.741839379072 1 60347.134285747 2024-02-07T03:13:22.288523+00:00 19989833.741983033717 27870000.000043120235 262859833.742022454739 1 60347.134297277 2024-02-07T03:13:23.284754+00:00 19989833.742195818573 27870000.000048518181 262859833.742240637541 1 60347.134308881 2024-02-07T03:13:24.287298+00:00 19989833.741995356977 27870000.000022564083 262859833.742014229298 1 60347.134320423 2024-02-07T03:13:25.284523+00:00 19989833.741949021816 27870000.000004515052 262859833.741949856281 1 60347.134332091 2024-02-07T03:13:26.292677+00:00 19989833.741862043738 27869999.999979075044 262859833.741837441921 1 60347.134343595 2024-02-07T03:13:27.286602+00:00 19989833.741941437125 27869999.999975044280 262859833.741912782192 1 60347.134355227 2024-02-07T03:13:28.291632+00:00 19989833.741767399013 27869999.999947436154 262859833.741711139679 1 60347.134366734 2024-02-07T03:13:29.285831+00:00 19989833.741833209991 27869999.999995507300 262859833.741825014353 1 60347.134378339 2024-02-07T03:13:30.288458+00:00 19989833.741977937520 27870000.000029873103 262859833.742004096508 1 60347.134389960 2024-02-07T03:13:31.292565+00:00 19989833.741847530007 27870000.000011112541 262859833.741854965687 1 60347.134401427 2024-02-07T03:13:32.283309+00:00 19989833.742095839232 27870000.000052493066 262859833.742144614458 1 60347.134413064 2024-02-07T03:13:33.288713+00:00 19989833.741730958223 27870000.000035252422 262859833.741762518883 1 60347.134424638 2024-02-07T03:13:34.288713+00:00 19989833.742144562304 27870000.000031888485 262859833.742172747850 1 60347.134436184 2024-02-07T03:13:35.286296+00:00 19989833.742034595460 27870000.000029876828 262859833.742060750723 1 60347.134447749 2024-02-07T03:13:36.285548+00:00 19989833.741998471320 27870000.000045478344 262859833.742040246725 1 60347.134459322 2024-02-07T03:13:37.285459+00:00 19989833.742020275444 27869999.999969627708 262859833.741986215115 1 60347.134470982 2024-02-07T03:13:38.292894+00:00 19989833.741887167096 27869999.999966032803 262859833.741849482059 1 60347.134482489 2024-02-07T03:13:39.287005+00:00 19989833.741898681968 27869999.999905943871 262859833.741800934076 1 60347.134494060 2024-02-07T03:13:40.286806+00:00 19989833.742192398757 27869999.999976277351 262859833.742164969444 1 60347.134505707 2024-02-07T03:13:41.293095+00:00 19989833.741816740483 27870000.000013586134 262859833.741826623678 1 60347.134517294 2024-02-07T03:13:42.294235+00:00 19989833.741774048656 27869999.999984066933 262859833.741754412651 1 60347.134528790 2024-02-07T03:13:43.287447+00:00 19989833.741975862533 27870000.000052731484 262859833.742024898529 1 60347.134540468 2024-02-07T03:13:44.296463+00:00 19989833.741922821850 27870000.000073559582 262859833.741992682219 1 60347.134551952 2024-02-07T03:13:45.288633+00:00 19989833.741849195212 27870000.000035062432 262859833.741880536079 1 60347.134563644 2024-02-07T03:13:46.298859+00:00 19989833.742049925029 27870000.000002175570 262859833.742048412561 1 60347.134575039 2024-02-07T03:13:47.283387+00:00 19989833.741799492389 27870000.000002078712 262859833.741797894239 1 60347.134586690 2024-02-07T03:13:48.289981+00:00 19989833.741950064898 27869999.999983180314 262859833.741929560900 1 60347.134598191 2024-02-07T03:13:49.283675+00:00 19989833.742013663054 27869999.999940495938 262859833.741950452328 1 60347.134609984 2024-02-07T03:13:50.302598+00:00 19989833.741858057678 27869999.999940577894 262859833.741794943810 1 60347.134621947 2024-02-07T03:13:51.336248+00:00 19989833.741840276867 27869999.999950289726 262859833.741786867380 1 60347.134632943 2024-02-07T03:13:52.286249+00:00 19989833.741842404008 27869999.999994106591 262859833.741832792759 1 60347.134644641 2024-02-07T03:13:53.296924+00:00 19989833.742083441466 27870000.000048711896 262859833.742128431797 1 60347.134656056 2024-02-07T03:13:54.283254+00:00 19989833.741917800158 27870000.000007335097 262859833.741921424866 1 60347.134667723 2024-02-07T03:13:55.291205+00:00 19989833.741986539215 27870000.000024139881 262859833.742006987333 1 60347.134679258 2024-02-07T03:13:56.287882+00:00 19989833.741909258068 27869999.999986965209 262859833.741892546415 1 60347.134691362 2024-02-07T03:13:57.333724+00:00 19989833.741867046803 27869999.999972213060 262859833.741835564375 1 60347.134702405 2024-02-07T03:13:58.287805+00:00 19989833.741973873228 27869999.999958939850 262859833.741929113865 1 60347.134713931 2024-02-07T03:13:59.283596+00:00 19989833.742074914277 27869999.999968901277 262859833.742040097713 1 60347.134725659 2024-02-07T03:14:00.296962+00:00 19989833.741896159947 27869999.999936670065 262859833.741829127073 1 60347.134737140 2024-02-07T03:14:01.288925+00:00 19989833.741844594479 27869999.999988891184 262859833.741829782724 1 60347.134748731 2024-02-07T03:14:02.290356+00:00 19989833.741942942142 27869999.999956257641 262859833.741895496845 1 60347.134760255 2024-02-07T03:14:03.286059+00:00 19989833.741770796478 27869999.999944508076 262859833.741711616516 1 60347.134771839 2024-02-07T03:14:04.286887+00:00 19989833.742024809122 27870000.000009763986 262859833.742030888796 1 60347.134783368 2024-02-07T03:14:05.282939+00:00 19989833.741700559855 27870000.000009041280 262859833.741705894470 1 60347.134795011 2024-02-07T03:14:06.288999+00:00 19989833.742045216262 27870000.000074110925 262859833.742115646601 1 60347.134806564 2024-02-07T03:14:07.287112+00:00 19989833.741980295628 27870000.000056006014 262859833.742032587528 1 60347.134818206 2024-02-07T03:14:08.292947+00:00 19989833.741671215743 27870000.000053297728 262859833.741720795631 1 60347.134829690 2024-02-07T03:14:09.285192+00:00 19989833.742056641728 27869999.999974317849 262859833.742027252913 1 60347.134841313 2024-02-07T03:14:10.289439+00:00 19989833.741820763797 27869999.999966379255 262859833.741783440113 1 60347.134852841 2024-02-07T03:14:11.285503+00:00 19989833.742024131119 27869999.999965414405 262859833.741985857487 1 60347.134864412 2024-02-07T03:14:12.285220+00:00 19989833.741916548461 27869999.999972552061 262859833.741885393858 1 60347.134876020 2024-02-07T03:14:13.288142+00:00 19989833.741822179407 27869999.999963998795 262859833.741782486439 1 60347.134887557 2024-02-07T03:14:14.284873+00:00 19989833.741857819259 27870000.000010985881 262859833.741865128279 1 60347.134899101 2024-02-07T03:14:15.282294+00:00 19989833.741923324764 27870000.000016689301 262859833.741936326027 1 60347.134910682 2024-02-07T03:14:16.282931+00:00 19989833.741728566587 27870000.000053193420 262859833.741778075695 1 60347.134922250 2024-02-07T03:14:17.282380+00:00 19989833.741930659860 27870000.000033985823 262859833.741960942745 1 60347.134933921 2024-02-07T03:14:18.290765+00:00 19989833.741978012025 27870000.000018991530 262859833.741993308067 1 60347.134945432 2024-02-07T03:14:19.285296+00:00 19989833.742052149028 27869999.999988332391 262859833.742036759853 1 60347.134956968 2024-02-07T03:14:20.282002+00:00 19989833.741768725216 27870000.000028721988 262859833.741793751717 1 60347.134968557 2024-02-07T03:14:21.283378+00:00 19989833.741935819387 27869999.999987132847 262859833.741919249296 1 60347.134980152 2024-02-07T03:14:22.285110+00:00 19989833.741931177676 27869999.999951660633 262859833.741879135370 1 60347.134991707 2024-02-07T03:14:23.283518+00:00 19989833.742083061486 27869999.999975498766 262859833.742054879665 1 60347.135003265 2024-02-07T03:14:24.282084+00:00 19989833.741916865110 27869999.999961331487 262859833.741874486208 1 60347.135014856 2024-02-07T03:14:25.283533+00:00 19989833.741751540452 27869999.999948300421 262859833.741696149111 1 60347.135026442 2024-02-07T03:14:26.284591+00:00 19989833.742120958865 27869999.999985676259 262859833.742102921009 1 60347.135038003 2024-02-07T03:14:27.283502+00:00 19989833.741923242807 27870000.000011488795 262859833.741931051016 1 60347.135049590 2024-02-07T03:14:28.284610+00:00 19989833.741957958788 27870000.000072360039 262859833.742026627064 1 60347.135061162 2024-02-07T03:14:29.284345+00:00 19989833.741936523467 27870000.000041406602 262859833.741974234581 1 60347.135072754 2024-02-07T03:14:30.285937+00:00 19989833.741917837411 27870000.000024423003 262859833.741938591003 1 60347.135084266 2024-02-07T03:14:31.280577+00:00 19989833.741948179901 27869999.999955095351 262859833.741899579763 1 60347.135095861 2024-02-07T03:14:32.282429+00:00 19989833.742004264146 27869999.999972842634 262859833.741973429918 1 60347.135107422 2024-02-07T03:14:33.281233+00:00 19989833.741726104170 27869999.999987628311 262859833.741710036993 1 60347.135119225 2024-02-07T03:14:34.301035+00:00 19989833.741982828826 27869999.999947391450 262859833.741926521063 1 60347.135130581 2024-02-07T03:14:35.282165+00:00 19989833.741874426603 27869999.999981280416 262859833.741852015257 1 60347.135142196 2024-02-07T03:14:36.285727+00:00 19989833.741753950715 27869999.999975766987 262859833.741726040840 1 60347.135153747 2024-02-07T03:14:37.283703+00:00 19989833.742038324475 27870000.000048499554 262859833.742083132267 1 60347.135165294 2024-02-07T03:14:38.281389+00:00 19989833.741904072464 27870000.000117432326 262859833.742017805576 1 60347.135176905 2024-02-07T03:14:39.284630+00:00 19989833.742154777050 27870000.000152751803 262859833.742303848267 1 60347.135188542 2024-02-07T03:14:40.290036+00:00 19989833.741594720632 27870000.000045649707 262859833.741636693478 1 60347.135200035 2024-02-07T03:14:41.283055+00:00 19989833.741711813956 27870000.000048805028 262859833.741756945848 1 60347.135211652 2024-02-07T03:14:42.286712+00:00 19989833.742000438273 27870000.000066418201 262859833.742063164711 1 60347.135223219 2024-02-07T03:14:43.286110+00:00 19989833.741857178509 27869999.999984316528 262859833.741837799549 1 60347.135234806 2024-02-07T03:14:44.287216+00:00 19989833.742296032608 27869999.999942839146 262859833.742235183716 1 60347.135246363 2024-02-07T03:14:45.285783+00:00 19989833.741699609905 27869999.999983943999 262859833.741679847240 1 60347.135258512 2024-02-07T03:14:46.335424+00:00 19989833.741960447282 27869999.999984413385 262859833.741941154003 1 60347.135269529 2024-02-07T03:14:47.287270+00:00 19989833.741930350661 27869999.999973114580 262859833.741899788380 1 60347.135281112 2024-02-07T03:14:48.288066+00:00 19989833.741901081055 27870000.000029280782 262859833.741926640272 1 60347.135292723 2024-02-07T03:14:49.291290+00:00 19989833.742011453956 27870000.000011637807 262859833.742019385099 1 60347.135304268 2024-02-07T03:14:50.288795+00:00 19989833.741887975484 27870000.000042177737 262859833.741926461458 1 60347.135315854 2024-02-07T03:14:51.289771+00:00 19989833.741826754063 27870000.000049892813 262859833.741872936487 1 60347.135327448 2024-02-07T03:14:52.291467+00:00 19989833.741766031832 27869999.999925397336 262859833.741687744856 1 60347.135338976 2024-02-07T03:14:53.287483+00:00 19989833.742024622858 27870000.000001654029 262859833.742022603750 1 60347.135350553 2024-02-07T03:14:54.287792+00:00 19989833.742039255798 27870000.000022202730 262859833.742057770491 1 60347.135362191 2024-02-07T03:14:55.293320+00:00 19989833.741942644119 27869999.999953448772 262859833.741892397404 1 60347.135373807 2024-02-07T03:14:56.296891+00:00 19989833.741838421673 27869999.999929979444 262859833.741764694452 1 60347.135385547 2024-02-07T03:14:57.311245+00:00 19989833.742072917521 27869999.999982848763 262859833.742052048445 1 60347.135396814 2024-02-07T03:14:58.284712+00:00 19989833.742042575032 27869999.999994143844 262859833.742033034563 1 60347.135408662 2024-02-07T03:14:59.308376+00:00 19989833.741780348122 27870000.000002928078 262859833.741779565811 1 60347.135420158 2024-02-07T03:15:00.301647+00:00 19989833.741889890283 27869999.999959755689 262859833.741845965385 1 60347.135431793 2024-02-07T03:15:01.306916+00:00 19989833.741866964847 27870000.000037092716 262859833.741900384426 1 60347.135443133 2024-02-07T03:15:02.286663+00:00 19989833.742114830762 27870000.000032622367 262859833.742143779993 1 60347.135454741 2024-02-07T03:15:03.289662+00:00 19989833.741847749799 27870000.000046197325 262859833.741890251637 1 60347.135466327 2024-02-07T03:15:04.290674+00:00 19989833.741912633181 27869999.999993175268 262859833.741902112961 1 60347.135477822 2024-02-07T03:15:05.283797+00:00 19989833.742147557437 27869999.999999526888 262859833.742143392563 1 60347.135489376 2024-02-07T03:15:06.282119+00:00 19989833.741975352168 27870000.000034209341 262859833.742005884647 1 60347.135500980 2024-02-07T03:15:07.284638+00:00 19989833.741988379508 27869999.999931327999 262859833.741916030645 1 60347.135512543 2024-02-07T03:15:08.283753+00:00 19989833.741882830858 27869999.999983966351 262859833.741863101721 1 60347.135524136 2024-02-07T03:15:09.285362+00:00 19989833.741940751672 27870000.000005420297 262859833.741942465305 1 60347.135535670 2024-02-07T03:15:10.281873+00:00 19989833.742056254297 27870000.000032998621 262859833.742085546255 1 60347.135547281 2024-02-07T03:15:11.285090+00:00 19989833.741905551404 27869999.999976400286 262859833.741878241301 1 60347.135558894 2024-02-07T03:15:12.288445+00:00 19989833.741909470409 27870000.000062391162 262859833.741968184710 1 60347.135570445 2024-02-07T03:15:13.286439+00:00 19989833.741912480444 27870000.000040695071 262859833.741949498653 1 60347.135582000 2024-02-07T03:15:14.284839+00:00 19989833.741806961596 27869999.999992687255 262859833.741795957088 1 60347.135593628 2024-02-07T03:15:15.289471+00:00 19989833.742094490677 27869999.999988704920 262859833.742079496384 1 60347.135605109 2024-02-07T03:15:16.281407+00:00 19989833.741681147367 27870000.000010017306 262859833.741687476635 1 60347.135616702 2024-02-07T03:15:17.283059+00:00 19989833.741797968745 27869999.999940171838 262859833.741734445095 1 60347.135628244 2024-02-07T03:15:18.280323+00:00 19989833.742009535432 27869999.999957848340 262859833.741963684559 1 60347.135639843 2024-02-07T03:15:19.282429+00:00 19989833.741897635162 27869999.999982688576 262859833.741876631975 1 60347.135651394 2024-02-07T03:15:20.280416+00:00 19989833.741905186325 27870000.000030495226 262859833.741931974888 1 60347.135663052 2024-02-07T03:15:21.287676+00:00 19989833.741968993098 27870000.000019356608 262859833.741984665394 1 60347.135674599 2024-02-07T03:15:22.285325+00:00 19989833.741944845766 27870000.000060282648 262859833.742001444101 1 60347.135686129 2024-02-07T03:15:23.281539+00:00 19989833.741980079561 27870000.000061105937 262859833.742037475109 1 60347.135697690 2024-02-07T03:15:24.280442+00:00 19989833.741819009185 27870000.000027418137 262859833.741842746735 1 60347.135709297 2024-02-07T03:15:25.283265+00:00 19989833.742207869887 27870000.000036619604 262859833.742240786552 1 60347.135720881 2024-02-07T03:15:26.284078+00:00 19989833.741818469018 27870000.000003669411 262859833.741818428040 1 60347.135732450 2024-02-07T03:15:27.283668+00:00 19989833.741978343576 27869999.999985370785 262859833.741960018873 1 60347.135744016 2024-02-07T03:15:28.282996+00:00 19989833.741838812828 27870000.000033967197 262859833.741869091988 1 60347.135755693 2024-02-07T03:15:29.291863+00:00 19989833.741907123476 27869999.999993510544 262859833.741896927357 1 60347.135767161 2024-02-07T03:15:30.282696+00:00 19989833.742006313056 27869999.999996937811 262859833.741999536753 1 60347.135778831 2024-02-07T03:15:31.291034+00:00 19989833.742115344852 27869999.999989591539 262859833.742101252079 1 60347.135790319 2024-02-07T03:15:32.283542+00:00 19989833.742171034217 27870000.000034861267 262859833.742202222347 1 60347.135801878 2024-02-07T03:15:33.282261+00:00 19989833.741882614791 27870000.000045739114 262859833.741924673319 1 60347.135813480 2024-02-07T03:15:34.284667+00:00 19989833.742040358484 27870000.000047858804 262859833.742084532976 1 60347.135825067 2024-02-07T03:15:35.285827+00:00 19989833.741870313883 27870000.000089034438 262859833.741955667734 1 60347.135836626 2024-02-07T03:15:36.284529+00:00 19989833.742090743035 27869999.999975353479 262859833.742062389851 1 60347.135848175 2024-02-07T03:15:37.282345+00:00 19989833.741886034608 27869999.999977577478 262859833.741859912872 1 60347.135859782 2024-02-07T03:15:38.285165+00:00 19989833.741770304739 27869999.999955985695 262859833.741722583771 1 60347.135871468 2024-02-07T03:15:39.294801+00:00 19989833.741826087236 27869999.999992795289 262859833.741815179586 1 60347.135882888 2024-02-07T03:15:40.281565+00:00 19989833.741937812418 27869999.999996397644 262859833.741930514574 1 60347.135894645 2024-02-07T03:15:41.297309+00:00 19989833.741972967982 27869999.999970935285 262859833.741940200329 1 60347.135906103 2024-02-07T03:15:42.287322+00:00 19989833.741918087006 27870000.000019185245 262859833.741933584213 1 60347.135917761 2024-02-07T03:15:43.294604+00:00 19989833.741624016315 27870000.000035718083 262859833.741656035185 1 60347.135929301 2024-02-07T03:15:44.291595+00:00 19989833.742000352591 27870000.000035811216 262859833.742032468319 1 60347.135940821 2024-02-07T03:15:45.286915+00:00 19989833.741968818009 27870000.000049140304 262859833.742014259100 1 60347.135952558 2024-02-07T03:15:46.301063+00:00 19989833.741824556142 27870000.000057779253 262859833.741878658533 1 60347.135963978 2024-02-07T03:15:47.287678+00:00 19989833.742080319673 27870000.000032801181 262859833.742109447718 1 60347.135975601 2024-02-07T03:15:48.291964+00:00 19989833.741922352463 27869999.999938692898 262859833.741857349873 1 60347.135987194 2024-02-07T03:15:49.293605+00:00 19989833.741947561502 27869999.999974671751 262859833.741918534040 1 60347.135998652 2024-02-07T03:15:50.283535+00:00 19989833.741909161210 27869999.999926958233 262859833.741832435131 1 60347.136010262 2024-02-07T03:15:51.286655+00:00 19989833.741876937449 27869999.999964330345 262859833.741837561131 1 60347.136022023 2024-02-07T03:15:52.302804+00:00 19989833.741974756122 27869999.999962620437 262859833.741933703423 1 60347.136033381 2024-02-07T03:15:53.284127+00:00 19989833.741860888898 27870000.000029157847 262859833.741886347532 1 60347.136044998 2024-02-07T03:15:54.287780+00:00 19989833.741989716887 27869999.999983638525 262859833.741969645023 1 60347.136056636 2024-02-07T03:15:55.293404+00:00 19989833.741927143186 27870000.000049587339 262859833.741973042488 1 60347.136068216 2024-02-07T03:15:56.293873+00:00 19989833.741797801107 27869999.999997962266 262859833.741792082787 1 60347.136079757 2024-02-07T03:15:57.291030+00:00 19989833.741817083210 27870000.000017739832 262859833.741831123829 1 60347.136091416 2024-02-07T03:15:58.298375+00:00 19989833.741943106055 27869999.999959155917 262859833.741898596287 1 60347.136102821 2024-02-07T03:15:59.283724+00:00 19989833.742116592824 27869999.999982960522 262859833.742095857859 1 60347.136114484 2024-02-07T03:16:00.291414+00:00 19989833.741992697120 27869999.999968349934 262859833.741957366467 1 60347.136126116 2024-02-07T03:16:01.296435+00:00 19989833.741686500609 27869999.999964267015 262859833.741647064686 1 60347.136137577 2024-02-07T03:16:02.286663+00:00 19989833.742028366774 27869999.999957807362 262859833.741982460022 1 60347.136149112 2024-02-07T03:16:03.283238+00:00 19989833.742046285421 27869999.999976135790 262859833.742018729448 1 60347.136160837 2024-02-07T03:16:04.296288+00:00 19989833.741733841598 27870000.000010214746 262859833.741740375757 1 60347.136172276 2024-02-07T03:16:05.284656+00:00 19989833.741923984140 27870000.000053133816 262859833.741973429918 1 60347.136183891 2024-02-07T03:16:06.288197+00:00 19989833.742074161768 27870000.000032868236 262859833.742103338242 1 60347.136195453 2024-02-07T03:16:07.287176+00:00 19989833.741778932512 27870000.000001437962 262859833.741776674986 1 60347.136207038 2024-02-07T03:16:08.288101+00:00 19989833.742044851184 27870000.000040993094 262859833.742082178593 1 60347.136218573 2024-02-07T03:16:09.284742+00:00 19989833.742040969431 27869999.999983616173 262859833.742020875216 1 60347.136230174 2024-02-07T03:16:10.287044+00:00 19989833.742051929235 27870000.000006176531 262859833.742054402828 1 60347.136241703 2024-02-07T03:16:11.283118+00:00 19989833.741963241249 27869999.999959755689 262859833.741919308901 1 60347.136253391 2024-02-07T03:16:12.292991+00:00 19989833.741703383625 27869999.999949298799 262859833.741649001837 1 60347.136264947 2024-02-07T03:16:13.291461+00:00 19989833.742079939693 27869999.999982926995 262859833.742059171200 1 60347.136276461 2024-02-07T03:16:14.286214+00:00 19989833.741889599711 27869999.999995384365 262859833.741881281137 1 60347.136288034 2024-02-07T03:16:15.286131+00:00 19989833.741865020245 27869999.999994643033 262859833.741855949163 1 60347.136299657 2024-02-07T03:16:16.290354+00:00 19989833.741940129548 27870000.000081568956 262859833.742018014193 1 60347.136311239 2024-02-07T03:16:17.291072+00:00 19989833.741712652147 27870000.000037301332 262859833.741746276617 1 60347.136322767 2024-02-07T03:16:18.287127+00:00 19989833.742066532373 27870000.000094842166 262859833.742157667875 1 60347.136334342 2024-02-07T03:16:19.287139+00:00 19989833.742065090686 27870000.000054057688 262859833.742115467787 1 60347.136345856 2024-02-07T03:16:20.281944+00:00 19989833.741852406412 27870000.000014591962 262859833.741863310337 1 60347.136357416 2024-02-07T03:16:21.280756+00:00 19989833.742049112916 27869999.999949067831 262859833.741994500160 1 60347.136369037 2024-02-07T03:16:22.284786+00:00 19989833.741812836379 27869999.999958314002 262859833.741767436266 1 60347.136380717 2024-02-07T03:16:23.293919+00:00 19989833.742048881948 27869999.999964524060 262859833.742009729147 1 60347.136392224 2024-02-07T03:16:24.288150+00:00 19989833.741814248264 27869999.999921482056 262859833.741732031107 1 60347.136403854 2024-02-07T03:16:25.292937+00:00 19989833.742029134184 27869999.999993987381 262859833.742019414902 1 60347.136415359 2024-02-07T03:16:26.287011+00:00 19989833.741766303778 27869999.999968718737 262859833.741731315851 1 60347.136426860 2024-02-07T03:16:27.280748+00:00 19989833.741983983666 27870000.000008493662 262859833.741988778114 1 60347.136438459 2024-02-07T03:16:28.282854+00:00 19989833.741820674390 27870000.000019639730 262859833.741836607456 1 60347.136450001 2024-02-07T03:16:29.280047+00:00 19989833.742055486888 27869999.999995060265 262859833.742046833038 1 60347.136461616 2024-02-07T03:16:30.283586+00:00 19989833.741902258247 27869999.999959625304 262859833.741858184338 1 60347.136473209 2024-02-07T03:16:31.285243+00:00 19989833.741901431233 27869999.999987144023 262859833.741884887218 1 60347.136484865 2024-02-07T03:16:32.292311+00:00 19989833.741738166660 27869999.999967094511 262859833.741701573133 1 60347.136496339 2024-02-07T03:16:33.283667+00:00 19989833.741847783327 27869999.999949473888 262859833.741793572903 1 60347.136507958 2024-02-07T03:16:34.287537+00:00 19989833.742039099336 27869999.999949906021 262859833.741985321045 1 60347.136519443 2024-02-07T03:16:35.279897+00:00 19989833.741708483547 27869999.999950263649 262859833.741655051708 1 60347.136531069 2024-02-07T03:16:36.284400+00:00 19989833.742076862603 27869999.999973326921 262859833.742046505213 1 60347.136542737 2024-02-07T03:16:37.292441+00:00 19989833.742002081126 27870000.000045929104 262859833.742044299841 1 60347.136554223 2024-02-07T03:16:38.284926+00:00 19989833.742006056011 27870000.000050012022 262859833.742052376270 1 60347.136565868 2024-02-07T03:16:39.291023+00:00 19989833.741826981306 27870000.000058468431 262859833.741881757975 1 60347.136577405 2024-02-07T03:16:40.287761+00:00 19989833.741957079619 27870000.000028740615 262859833.741982102394 1 60347.136588977 2024-02-07T03:16:41.287615+00:00 19989833.741854548454 27869999.999987483025 262859833.741838335991 1 60347.136600491 2024-02-07T03:16:42.282389+00:00 19989833.742041014135 27870000.000026341528 262859833.742063671350 1 60347.136612062 2024-02-07T03:16:43.282138+00:00 19989833.741865545511 27870000.000014357269 262859833.741876214743 1 60347.136623705 2024-02-07T03:16:44.288085+00:00 19989833.741973236203 27869999.999990526587 262859833.741960048676 1 60347.136635325 2024-02-07T03:16:45.292085+00:00 19989833.741993159056 27869999.999935999513 262859833.741925448179 1 60347.136646928 2024-02-07T03:16:46.294619+00:00 19989833.741660624743 27869999.999939233065 262859833.741596162319 1 60347.136658440 2024-02-07T03:16:47.289218+00:00 19989833.742146708071 27869999.999924175441 262859833.742067188025 1 60347.136670263 2024-02-07T03:16:48.310714+00:00 19989833.741652291268 27869999.999978892505 262859833.741627484560 1 60347.136681795 2024-02-07T03:16:49.307122+00:00 19989833.742005895823 27869999.999982703477 262859833.741984903812 1 60347.136693174 2024-02-07T03:16:50.290284+00:00 19989833.741892725229 27870000.000080443919 262859833.741969466209 1 60347.136704726 2024-02-07T03:16:51.288363+00:00 19989833.741906296462 27870000.000035062432 262859833.741937637329 1 60347.136716419 2024-02-07T03:16:52.298580+00:00 19989833.742005024105 27870000.000045556575 262859833.742046892643 1 60347.136727810 2024-02-07T03:16:53.282820+00:00 19989833.742008283734 27870000.000011544675 262859833.742016136646 1 60347.136739442 2024-02-07T03:16:54.287763+00:00 19989833.742022987455 27869999.999955412000 262859833.741974711418 1 60347.136751031 2024-02-07T03:16:55.289090+00:00 19989833.742008924484 27869999.999980371445 262859833.741985589266 1 60347.136762686 2024-02-07T03:16:56.296088+00:00 19989833.741880610585 27869999.999928977340 262859833.741805911064 1 60347.136774104 2024-02-07T03:16:57.282582+00:00 19989833.741720132530 27869999.999906599522 262859833.741623044014 1 60347.136785750 2024-02-07T03:16:58.288770+00:00 19989833.741996161640 27869999.999984364957 262859833.741976827383 1 60347.136797323 2024-02-07T03:16:59.288723+00:00 19989833.741894491017 27870000.000016525388 262859833.741907298565 1 60347.136808924 2024-02-07T03:17:00.291027+00:00 19989833.742078624666 27870000.000065553933 262859833.742140501738 1 60347.136820426 2024-02-07T03:17:01.284819+00:00 19989833.742014095187 27870000.000080589205 262859833.742091000080 1 60347.136832030 2024-02-07T03:17:02.287401+00:00 19989833.741803724319 27869999.999994214624 262859833.741794258356 1 60347.136843569 2024-02-07T03:17:03.284332+00:00 19989833.741843398660 27870000.000012729317 262859833.741852432489 1 60347.136855102 2024-02-07T03:17:04.280814+00:00 19989833.741943124682 27869999.999962449074 262859833.741901874542 1 60347.136866769 2024-02-07T03:17:05.288830+00:00 19989833.741834703833 27869999.999958388507 262859833.741789400578 1 60347.136878310 2024-02-07T03:17:06.285979+00:00 19989833.741975046694 27869999.999944489449 262859833.741915822029 1 60347.136889836 2024-02-07T03:17:07.281851+00:00 19989833.741920441389 27869999.999958898872 262859833.741875648499 1 60347.136901409 2024-02-07T03:17:08.281782+00:00 19989833.741917163134 27869999.999948833138 262859833.741862297058 1 60347.136912994 2024-02-07T03:17:09.282673+00:00 19989833.742060065269 27870000.000039447099 262859833.742095828056 1 60347.136924557 2024-02-07T03:17:10.281767+00:00 19989833.741938252002 27870000.000005181879 262859833.741939753294 1 60347.136936154 2024-02-07T03:17:11.283737+00:00 19989833.742073673755 27870000.000085841864 262859833.742155820131 1 60347.136947731 2024-02-07T03:17:12.284002+00:00 19989833.741997715086 27870000.000035617501 262859833.742029637098 1 60347.136959291 2024-02-07T03:17:13.282712+00:00 19989833.741803973913 27870000.000049863011 262859833.741850137711 1 60347.136970886 2024-02-07T03:17:14.284525+00:00 19989833.742109127343 27869999.999994706362 262859833.742100119591 1 60347.136982572 2024-02-07T03:17:15.294248+00:00 19989833.741972584277 27869999.999975506216 262859833.741944402456 1 60347.136994038 2024-02-07T03:17:16.284874+00:00 19989833.742018792778 27869999.999993272126 262859833.742008358240 1 60347.137005955 2024-02-07T03:17:17.314505+00:00 19989833.741803850979 27869999.999957822263 262859833.741757988930 1 60347.137017271 2024-02-07T03:17:18.292225+00:00 19989833.742039237171 27869999.999975461513 262859833.742011010647 1 60347.137028826 2024-02-07T03:17:19.290582+00:00 19989833.742036130279 27870000.000010825694 262859833.742043256760 1 60347.137040368 2024-02-07T03:17:20.287842+00:00 19989833.741681799293 27869999.999999247491 262859833.741677343845 1 60347.137052066 2024-02-07T03:17:21.298460+00:00 19989833.741979077458 27870000.000073175877 262859833.742048561573 1 60347.137063460 2024-02-07T03:17:22.282984+00:00 19989833.741887461394 27870000.000108961016 262859833.741992712021 1 60347.137075133 2024-02-07T03:17:23.291519+00:00 19989833.742151252925 27870000.000134319067 262859833.742281883955 1 60347.137086788 2024-02-07T03:17:24.298516+00:00 19989833.741933744401 27870000.000075157732 262859833.742005199194 1 60347.137098297 2024-02-07T03:17:25.292923+00:00 19989833.741678573191 27869999.999996211380 262859833.741671085358 1 60347.137109904 2024-02-07T03:17:26.295667+00:00 19989833.742135129869 27869999.999966721982 262859833.742098152637 1 60347.137121414 2024-02-07T03:17:27.290140+00:00 19989833.741832394153 27869999.999890871346 262859833.741719573736 1 60347.137132909 2024-02-07T03:17:28.283321+00:00 19989833.741776227951 27869999.999959338456 262859833.741731882095 1 60347.137144622 2024-02-07T03:17:29.295388+00:00 19989833.741921123117 27869999.999990418553 262859833.741907835007 1 60347.137156073 2024-02-07T03:17:30.284733+00:00 19989833.741983793676 27869999.999964237213 262859833.741944342852 1 60347.137167712 2024-02-07T03:17:31.290348+00:00 19989833.742027726024 27869999.999988384545 262859833.742012411356 1 60347.137179294 2024-02-07T03:17:32.290972+00:00 19989833.741724509746 27870000.000052791089 262859833.741773605347 1 60347.137191181 2024-02-07T03:17:33.318068+00:00 19989833.742019288242 27870000.000048045069 262859833.742063641548 1 60347.137202614 2024-02-07T03:17:34.305887+00:00 19989833.741913065314 27870000.000035934150 262859833.741945326328 1 60347.137214275 2024-02-07T03:17:35.313340+00:00 19989833.742090947926 27870000.000026039779 262859833.742113292217 1 60347.137225607 2024-02-07T03:17:36.292452+00:00 19989833.742000531405 27869999.999981340021 262859833.741978168488 1 60347.137237105 2024-02-07T03:17:37.285821+00:00 19989833.741957522929 27869999.999966483563 262859833.741920292377 1 60347.137248709 2024-02-07T03:17:38.288455+00:00 19989833.741855312139 27869999.999966718256 262859833.741818338633 1 60347.137260391 2024-02-07T03:17:39.297834+00:00 19989833.741746310145 27869999.999938491732 262859833.741681098938 1 60347.137271901 2024-02-07T03:17:40.292226+00:00 19989833.742028515786 27869999.999969221652 262859833.741994023323 1 60347.137283354 2024-02-07T03:17:41.281745+00:00 19989833.741981212050 27869999.999966237694 262859833.741943746805 1 60347.137294994 2024-02-07T03:17:42.287461+00:00 19989833.742033299059 27870000.000046264380 262859833.742075860500 1 60347.137306500 2024-02-07T03:17:43.281595+00:00 19989833.741963036358 27869999.999959893525 262859833.741919219494 1 60347.137318142 2024-02-07T03:17:44.287503+00:00 19989833.741957474500 27870000.000041734427 262859833.741995513439 1 60347.137329671 2024-02-07T03:17:45.283584+00:00 19989833.741933897138 27870000.000030491501 262859833.741960704327 1 60347.137341437 2024-02-07T03:17:46.300131+00:00 19989833.741868697107 27870000.000008065253 262859833.741873085499 1 60347.137352851 2024-02-07T03:17:47.286318+00:00 19989833.741891380399 27870000.000022318214 262859833.741910010576 1 60347.137364645 2024-02-07T03:17:48.305283+00:00 19989833.741705782712 27869999.999956097454 262859833.741658180952 1 60347.137375986 2024-02-07T03:17:49.285193+00:00 19989833.741966355592 27869999.999924015254 262859833.741886675358 1 60347.137387640 2024-02-07T03:17:50.292068+00:00 19989833.741636868566 27869999.999950308353 262859833.741583496332 1 60347.137399300 2024-02-07T03:17:51.299506+00:00 19989833.742155332118 27869999.999984893948 262859833.742136538029 1 60347.137410833 2024-02-07T03:17:52.295974+00:00 19989833.741741444916 27870000.000019244850 262859833.741757005453 1 60347.137422278 2024-02-07T03:17:53.284779+00:00 19989833.741997502744 27869999.999969307333 262859833.741963118315 1 60347.137433834 2024-02-07T03:17:54.283311+00:00 19989833.742081463337 27870000.000059451908 262859833.742137223482 1 60347.137445444 2024-02-07T03:17:55.286382+00:00 19989833.741922147572 27870000.000054467469 262859833.741972923279 1 60347.137457037 2024-02-07T03:17:56.287986+00:00 19989833.742043156177 27870000.000034384429 262859833.742073863745 1 60347.137468569 2024-02-07T03:17:57.284307+00:00 19989833.741967659444 27870000.000007938594 262859833.741971880198 1 60347.137480155 2024-02-07T03:17:58.285389+00:00 19989833.741869278252 27869999.999986566603 262859833.741852134466 1 60347.137491744 2024-02-07T03:17:59.286735+00:00 19989833.741809707135 27869999.999942559749 262859833.741748571396 1 60347.137503330 2024-02-07T03:18:00.287730+00:00 19989833.741897203028 27869999.999969020486 262859833.741862505674 1 60347.137514885 2024-02-07T03:18:01.286006+00:00 19989833.741731144488 27869999.999977346510 262859833.741704791784 1 60347.137526553 2024-02-07T03:18:02.294150+00:00 19989833.741872493178 27870000.000046040863 262859833.741914838552 1 60347.137538073 2024-02-07T03:18:03.289486+00:00 19989833.742003656924 27869999.999997433275 262859833.741997390985 1 60347.137549580 2024-02-07T03:18:04.283733+00:00 19989833.741990104318 27869999.999994609505 262859833.741981029510 1 60347.137561189 2024-02-07T03:18:05.286717+00:00 19989833.742154765874 27870000.000026814640 262859833.742177903652 1 60347.137572765 2024-02-07T03:18:06.286951+00:00 19989833.741848692298 27870000.000050038099 262859833.741895020008 1 60347.137584323 2024-02-07T03:18:07.285481+00:00 19989833.742015950382 27869999.999991379678 262859833.742003649473 1 60347.137595847 2024-02-07T03:18:08.281147+00:00 19989833.741846356541 27870000.000032737851 262859833.741875380278 1 60347.137607536 2024-02-07T03:18:09.291111+00:00 19989833.741990078241 27869999.999973334372 262859833.741959720850 1 60347.137619046 2024-02-07T03:18:10.285588+00:00 19989833.741814475507 27869999.999992877245 262859833.741803646088 1 60347.137630577 2024-02-07T03:18:11.281830+00:00 19989833.741934794933 27869999.999968245625 262859833.741899341345 1 60347.137642263 2024-02-07T03:18:12.291515+00:00 19989833.741964466870 27869999.999959100038 262859833.741919875145 1 60347.137654176 2024-02-07T03:18:13.320758+00:00 19989833.741931289434 27869999.999969024211 262859833.741896629333 1 60347.137665298 2024-02-07T03:18:14.281727+00:00 19989833.742194663733 27869999.999992068857 262859833.742183029652 1 60347.137676894 2024-02-07T03:18:15.283667+00:00 19989833.741943515837 27870000.000040404499 262859833.741980224848 1 60347.137688505 2024-02-07T03:18:16.286791+00:00 19989833.742035262287 27870000.000051371753 262859833.742082953453 1 60347.137700030 2024-02-07T03:18:17.282555+00:00 19989833.741921480745 27870000.000018663704 262859833.741936445236 1 60347.137711599 2024-02-07T03:18:18.282103+00:00 19989833.742128260434 27870000.000039290637 262859833.742163836956 1 60347.137723214 2024-02-07T03:18:19.285675+00:00 19989833.741910126060 27869999.999959014356 262859833.741865456104 1 60347.137734769 2024-02-07T03:18:20.284054+00:00 19989833.741913191974 27869999.999933082610 262859833.741842597723 1 60347.137746329 2024-02-07T03:18:21.282852+00:00 19989833.741857897490 27869999.999949000776 262859833.741803199053 1 60347.137757923 2024-02-07T03:18:22.284506+00:00 19989833.741764377803 27869999.999942403287 262859833.741703063250 1 60347.137769536 2024-02-07T03:18:23.287928+00:00 19989833.741989511997 27869999.999977122992 262859833.741962939501 1 60347.137781080 2024-02-07T03:18:24.285345+00:00 19989833.742133133113 27869999.999977409840 262859833.742106854916 1 60347.137792742 2024-02-07T03:18:25.292927+00:00 19989833.741740863770 27869999.999989841133 262859833.741726994514 1 60347.137804234 2024-02-07T03:18:26.285846+00:00 19989833.741845875978 27869999.999989286065 262859833.741831451654 1 60347.137815774 2024-02-07T03:18:27.282857+00:00 19989833.742003593594 27870000.000028297305 262859833.742028206587 1 60347.137827383 2024-02-07T03:18:28.285903+00:00 19989833.741772774607 27870000.000082481652 262859833.741851568222 1 60347.137838949 2024-02-07T03:18:29.285195+00:00 19989833.742023229599 27870000.000044148415 262859833.742063671350 1 60347.137850491 2024-02-07T03:18:30.282423+00:00 19989833.741827670485 27870000.000038456172 262859833.741862416267 1 60347.137862109 2024-02-07T03:18:31.286232+00:00 19989833.741804052144 27870000.000037878752 262859833.741838246584 1 60347.137873661 2024-02-07T03:18:32.284286+00:00 19989833.742002829909 27870000.000033002347 262859833.742032110691 1 60347.137885253 2024-02-07T03:18:33.285879+00:00 19989833.741997390985 27869999.999953661114 262859833.741947352886 1 60347.137897089 2024-02-07T03:18:34.308513+00:00 19989833.742020439357 27869999.999970115721 262859833.741986840963 1 60347.137908426 2024-02-07T03:18:35.287977+00:00 19989833.741873074323 27870000.000041555613 262859833.741910934448 1 60347.137919979 2024-02-07T03:18:36.286157+00:00 19989833.741726819426 27869999.999874290079 262859833.741597414017 1 60347.137931597 2024-02-07T03:18:37.290014+00:00 19989833.742108099163 27869999.999987389892 262859833.742091804743 1 60347.137943101 2024-02-07T03:18:38.283906+00:00 19989833.741910029203 27870000.000014968216 262859833.741921305656 1 60347.137954620 2024-02-07T03:18:39.279160+00:00 19989833.741869300604 27870000.000008784235 262859833.741874396801 1 60347.137966237 2024-02-07T03:18:40.282849+00:00 19989833.741868533194 27870000.000011090189 262859833.741875916719 1 60347.137977820 2024-02-07T03:18:41.283682+00:00 19989833.742227148265 27870000.000018641353 262859833.742242097855 1 60347.137989401 2024-02-07T03:18:42.284281+00:00 19989833.741931915283 27869999.999965794384 262859833.741894006729 1 60347.138000936 2024-02-07T03:18:43.280873+00:00 19989833.741760395467 27869999.999983433634 262859833.741740137339 1 60347.138012583 2024-02-07T03:18:44.287160+00:00 19989833.741965916008 27869999.999922964722 262859833.741885185242 1 60347.138024184 2024-02-07T03:18:45.289506+00:00 19989833.742110017687 27869999.999978441745 262859833.742084771395 1 60347.138035808 2024-02-07T03:18:46.293781+00:00 19989833.742067165673 27869999.999992113560 262859833.742055565119 1 60347.138047358 2024-02-07T03:18:47.291751+00:00 19989833.741846278310 27869999.999976802617 262859833.741819381714 1 60347.138058975 2024-02-07T03:18:48.295471+00:00 19989833.742205578834 27870000.000040095299 262859833.742241978645 1 60347.138070405 2024-02-07T03:18:49.282970+00:00 19989833.741898015141 27870000.000029142946 262859833.741923451424 1 60347.138082102 2024-02-07T03:18:50.293609+00:00 19989833.741802699864 27870000.000016488135 262859833.741815477610 1 60347.138093606 2024-02-07T03:18:51.287548+00:00 19989833.741946078837 27870000.000033631921 262859833.741975992918 1 60347.138105118 2024-02-07T03:18:52.282209+00:00 19989833.741741932929 27870000.000042881817 262859833.741781115532 1 60347.138116765 2024-02-07T03:18:53.288463+00:00 19989833.741955745965 27870000.000000234693 262859833.741952300072 1 60347.138128548 2024-02-07T03:18:54.306593+00:00 19989833.741771873087 27869999.999979991466 262859833.741748183966 1 60347.138139969 2024-02-07T03:18:55.293283+00:00 19989833.741955574602 27869999.999933708459 262859833.741885602474 1 60347.138151463 2024-02-07T03:18:56.286387+00:00 19989833.742044135928 27869999.999962758273 262859833.742003202438 1 60347.138163115 2024-02-07T03:18:57.293160+00:00 19989833.741896525025 27869999.999970585108 262859833.741863429546 1 60347.138174670 2024-02-07T03:18:58.291526+00:00 19989833.742023751140 27870000.000019378960 262859833.742039442062 1 60347.138186227 2024-02-07T03:18:59.290033+00:00 19989833.741743329912 27870000.000038161874 262859833.741777777672 1 60347.138197842 2024-02-07T03:19:00.293525+00:00 19989833.741853173822 27870000.000046297908 262859833.741895794868 1 60347.138209421 2024-02-07T03:19:01.294013+00:00 19989833.742177624255 27870000.000074237585 262859833.742248177528 1 60347.138220879 2024-02-07T03:19:02.283956+00:00 19989833.741740826517 27870000.000015333295 262859833.741752445698 1 60347.138232484 2024-02-07T03:19:03.286677+00:00 19989833.741971503943 27870000.000022519380 262859833.741990327835 1 60347.138243986 2024-02-07T03:19:04.280378+00:00 19989833.741796541959 27870000.000010244548 262859833.741803109646 1 60347.138255565 2024-02-07T03:19:05.280840+00:00 19989833.742004241794 27869999.999981973320 262859833.741982519627 1 60347.138267203 2024-02-07T03:19:06.286382+00:00 19989833.741815194488 27869999.999957963824 262859833.741769492626 1 60347.138278740 2024-02-07T03:19:07.283087+00:00 19989833.741921741515 27869999.999974261969 262859833.741892307997 1 60347.138290277 2024-02-07T03:19:08.279963+00:00 19989833.741732325405 27869999.999999057502 262859833.741727679968 1 60347.138301852 2024-02-07T03:19:09.280012+00:00 19989833.742007661611 27869999.999995343387 262859833.741999328136 1 60347.138313502 2024-02-07T03:19:10.286572+00:00 19989833.741873450577 27870000.000007927418 262859833.741877675056 1 60347.138325023 2024-02-07T03:19:11.281945+00:00 19989833.741908065975 27870000.000015977770 262859833.741920351982 1 60347.138336626 2024-02-07T03:19:12.284456+00:00 19989833.741767149419 27870000.000039972365 262859833.741803407669 1 60347.138348203 2024-02-07T03:19:13.284703+00:00 19989833.742046624422 27869999.999988827854 262859833.742031753063 1 60347.138359838 2024-02-07T03:19:14.290040+00:00 19989833.742024257779 27870000.000009499490 262859833.742030084133 1 60347.138371367 2024-02-07T03:19:15.286104+00:00 19989833.741920392960 27869999.999992214143 262859833.741908907890 1 60347.138383018 2024-02-07T03:19:16.292770+00:00 19989833.742122165859 27870000.000001210719 262859833.742119699717 1 60347.138394540 2024-02-07T03:19:17.288294+00:00 19989833.741913303733 27870000.000004507601 262859833.741914093494 1 60347.138406201 2024-02-07T03:19:18.295737+00:00 19989833.741703893989 27869999.999966468662 262859833.741666674614 1 60347.138417606 2024-02-07T03:19:19.281159+00:00 19989833.741961311549 27869999.999995730817 262859833.741953343153 1 60347.138429312 2024-02-07T03:19:20.292567+00:00 19989833.742165759206 27870000.000016607344 262859833.742178678513 1 60347.138440954 2024-02-07T03:19:21.298451+00:00 19989833.741793908179 27870000.000041220337 262859833.741831421852 1 60347.138452413 2024-02-07T03:19:22.288452+00:00 19989833.741784553975 27870000.000043362379 262859833.741824209690 1 60347.138463940 2024-02-07T03:19:23.284396+00:00 19989833.742050282657 27870000.000080332160 262859833.742126941681 1 60347.138475603 2024-02-07T03:19:24.292154+00:00 19989833.741793658584 27870000.000021599233 262859833.741811573505 1 60347.138487136 2024-02-07T03:19:25.288501+00:00 19989833.741657961160 27869999.999943129718 262859833.741597414017 1 60347.138498724 2024-02-07T03:19:26.289759+00:00 19989833.741940792650 27869999.999976873398 262859833.741913974285 1 60347.138510382 2024-02-07T03:19:27.297017+00:00 19989833.741969142109 27869999.999965030700 262859833.741930484772 1 60347.138521804 2024-02-07T03:19:28.283830+00:00 19989833.741944946349 27869999.999907426536 262859833.741848677397 1 60347.138533461 2024-02-07T03:19:29.291006+00:00 19989833.741924963892 27869999.999963764101 262859833.741885036230 1 60347.138545018 2024-02-07T03:19:30.289516+00:00 19989833.742116607726 27869999.999980047345 262859833.742092937231 1 60347.138556571 2024-02-07T03:19:31.287710+00:00 19989833.741916056722 27870000.000024203211 262859833.741936564445 1 60347.138568105 2024-02-07T03:19:32.284279+00:00 19989833.741829778999 27870000.000025067478 262859833.741851150990 1 60347.138579892 2024-02-07T03:19:33.302715+00:00 19989833.741672988981 27870000.000006683171 262859833.741675972939 1 60347.138591215 2024-02-07T03:19:34.280954+00:00 19989833.742004357278 27870000.000053115189 262859833.742053776979 1 60347.138602804 2024-02-07T03:19:35.282301+00:00 19989833.741804409772 27870000.000041369349 262859833.741842091084 1 60347.138614505 2024-02-07T03:19:36.293185+00:00 19989833.742008104920 27870000.000016223639 262859833.742020606995 1 60347.138626019 2024-02-07T03:19:37.287978+00:00 19989833.741954483092 27869999.999992676079 262859833.741943448782 1 60347.138637733 2024-02-07T03:19:38.300144+00:00 19989833.742052447051 27870000.000014089048 262859833.742062836885 1 60347.138649302 2024-02-07T03:19:39.299692+00:00 19989833.741768769920 27870000.000011213124 262859833.741776287556 1 60347.138660766 2024-02-07T03:19:40.290183+00:00 19989833.742088519037 27869999.999971784651 262859833.742056608200 1 60347.138672248 2024-02-07T03:19:41.282188+00:00 19989833.742105405778 27870000.000013802201 262859833.742115497589 1 60347.138683892 2024-02-07T03:19:42.288252+00:00 19989833.741674829274 27869999.999993309379 262859833.741664469242 1 60347.138695382 2024-02-07T03:19:43.280983+00:00 19989833.742060612887 27870000.000036530197 262859833.742093443871 1 60347.138707040 2024-02-07T03:19:44.288230+00:00 19989833.741773437709 27870000.000050868839 262859833.741820603609 1 60347.138718636 2024-02-07T03:19:45.290180+00:00 19989833.741999875754 27870000.000008918345 262859833.742005079985 1 60347.138730185 2024-02-07T03:19:46.287996+00:00 19989833.742000926286 27869999.999991923571 262859833.741989165545 1 60347.138741881 2024-02-07T03:19:47.298506+00:00 19989833.741941656917 27869999.999996267259 262859833.741934239864 1 60347.138753396 2024-02-07T03:19:48.293405+00:00 19989833.741931274533 27870000.000016063452 262859833.741943657398 1 60347.138764945 2024-02-07T03:19:49.291222+00:00 19989833.741721436381 27869999.999957442284 262859833.741675198078 1 60347.138776598 2024-02-07T03:19:50.298008+00:00 19989833.742290738970 27869999.999963361770 262859833.742250412703 1 60347.138788218 2024-02-07T03:19:51.301997+00:00 19989833.741995215416 27869999.999994732440 262859833.741986244917 1 60347.138799651 2024-02-07T03:19:52.289807+00:00 19989833.741771668196 27870000.000006422400 262859833.741774410009 1 60347.138811152 2024-02-07T03:19:53.283573+00:00 19989833.741916153580 27869999.999999612570 262859833.741912066936 1 60347.138822778 2024-02-07T03:19:54.288048+00:00 19989833.741973496974 27869999.999972492456 262859833.741942286491 1 60347.138834566 2024-02-07T03:19:55.306514+00:00 19989833.741833072156 27869999.999985184520 262859833.741814553738 1 60347.138846046 2024-02-07T03:19:56.298421+00:00 19989833.742074858397 27870000.000018097460 262859833.742089241743 1 60347.138857608 2024-02-07T03:19:57.297307+00:00 19989833.741830874234 27870000.000004045665 262859833.741831243038 1 60347.138869172 2024-02-07T03:19:58.296505+00:00 19989833.741900175810 27870000.000006292015 262859833.741902768612 1 60347.138880996 2024-02-07T03:19:59.318046+00:00 19989833.741809256375 27869999.999968659133 262859833.741774201393 1 60347.138892299 2024-02-07T03:20:00.294614+00:00 19989833.741966627538 27869999.999955452979 262859833.741918385029 1 60347.138903810 2024-02-07T03:20:01.289214+00:00 19989833.741902977228 27869999.999945677817 262859833.741844952106 1 60347.138915486 2024-02-07T03:20:02.297956+00:00 19989833.741664957255 27870000.000020183623 262859833.741681426764 1 60347.138927011 2024-02-07T03:20:03.293735+00:00 19989833.742232568562 27869999.999988816679 262859833.742217689753 1 60347.138938522 2024-02-07T03:20:04.288350+00:00 19989833.741883885115 27870000.000060670078 262859833.741940855980 1 60347.138950134 2024-02-07T03:20:05.291571+00:00 19989833.742028623819 27869999.999996468425 262859833.742021411657 1 60347.138961668 2024-02-07T03:20:06.288126+00:00 19989833.741866577417 27870000.000057891011 262859833.741920769215 1 60347.138973193 2024-02-07T03:20:07.283872+00:00 19989833.742043454200 27870000.000038415194 262859833.742078185081 1 60347.138984823 2024-02-07T03:20:08.288665+00:00 19989833.741985689849 27870000.000024497509 262859833.742006480694 1 60347.138996377 2024-02-07T03:20:09.286982+00:00 19989833.742140039802 27869999.999969471246 262859833.742105841637 1 60347.139007956 2024-02-07T03:20:10.287385+00:00 19989833.741751812398 27869999.999871648848 262859833.741619765759 1 60347.139019519 2024-02-07T03:20:11.286419+00:00 19989833.741756819189 27869999.999981835485 262859833.741734951735 1 60347.139031113 2024-02-07T03:20:12.288138+00:00 19989833.741828028113 27869999.999899879098 262859833.741724193096 1 60347.139042689 2024-02-07T03:20:13.288287+00:00 19989833.741836175323 27870000.000026144087 262859833.741858601570 1 60347.139054214 2024-02-07T03:20:14.284036+00:00 19989833.741829395294 27870000.000013340265 262859833.741839051247 1 60347.139065790 2024-02-07T03:20:15.284257+00:00 19989833.741997320205 27870000.000018220395 262859833.742011845112 1 60347.139077399 2024-02-07T03:20:16.287274+00:00 19989833.742173880339 27870000.000055141747 262859833.742225319147 1 60347.139088925 2024-02-07T03:20:17.283124+00:00 19989833.741831917316 27870000.000071164221 262859833.741899400949 1 60347.139100533 2024-02-07T03:20:18.286070+00:00 19989833.741957321763 27870000.000038955361 262859833.741992592812 1 60347.139112053 2024-02-07T03:20:19.281339+00:00 19989833.741930097342 27870000.000007804483 262859833.741934210062 1 60347.139123624 2024-02-07T03:20:20.281141+00:00 19989833.741890419275 27869999.999995801598 262859833.741882532835 1 60347.139135309 2024-02-07T03:20:21.290662+00:00 19989833.741696737707 27869999.999883987010 262859833.741577029228 1 60347.139146840 2024-02-07T03:20:22.286965+00:00 19989833.741981577128 27869999.999930314720 262859833.741908192635 1 60347.139158432 2024-02-07T03:20:23.288509+00:00 19989833.741841498762 27869999.999937079847 262859833.741774886847 1 60347.139169942 2024-02-07T03:20:24.282981+00:00 19989833.741943195462 27869999.999984275550 262859833.741923749447 1 60347.139181658 2024-02-07T03:20:25.295254+00:00 19989833.741783339530 27869999.999993685633 262859833.741773337126 1 60347.139193138 2024-02-07T03:20:26.287143+00:00 19989833.742003828287 27870000.000026095659 262859833.742026239634 1 60347.139204662 2024-02-07T03:20:27.282805+00:00 19989833.741921756417 27870000.000058557838 262859833.741976618767 1 60347.139216295 2024-02-07T03:20:28.287943+00:00 19989833.741928745061 27870000.000092431903 262859833.742017507553 1 60347.139227780 2024-02-07T03:20:29.280190+00:00 19989833.741905998439 27870000.000053528696 262859833.741955816746 1 60347.139239402 2024-02-07T03:20:30.284386+00:00 19989833.741907831281 27869999.999967962503 262859833.741872102022 1 60347.139250936 2024-02-07T03:20:31.280853+00:00 19989833.741756450385 27869999.999958027154 262859833.741710782051 1 60347.139262498 2024-02-07T03:20:32.279858+00:00 19989833.741911839694 27869999.999942455441 262859833.741850584745 1 60347.139274138 2024-02-07T03:20:33.285473+00:00 19989833.741931550205 27869999.999959759414 262859833.741887629032 1 60347.139285658 2024-02-07T03:20:34.280830+00:00 19989833.741930257529 27869999.999943517148 262859833.741870075464 1 60347.139297226 2024-02-07T03:20:35.280355+00:00 19989833.741777356714 27869999.999940022826 262859833.741713702679 1 60347.139308862 2024-02-07T03:20:36.285663+00:00 19989833.741933431476 27869999.999967101961 262859833.741896837950 1 60347.139320474 2024-02-07T03:20:37.288942+00:00 19989833.741731684655 27870000.000022176653 262859833.741750150919 1 60347.139332052 2024-02-07T03:20:38.289328+00:00 19989833.742134802043 27870000.000010706484 262859833.742141813040 1 60347.139343620 2024-02-07T03:20:39.288799+00:00 19989833.741754535586 27870000.000025574118 262859833.741776406765 1 60347.139355109 2024-02-07T03:20:40.281410+00:00 19989833.742014758289 27870000.000048600137 262859833.742059677839 1 60347.139366677 2024-02-07T03:20:41.280849+00:00 19989833.741798851639 27870000.000013045967 262859833.741808205843 1 60347.139378329 2024-02-07T03:20:42.287621+00:00 19989833.741904210299 27869999.999949965626 262859833.741850465536 1 60347.139389825 2024-02-07T03:20:43.280833+00:00 19989833.742090679705 27869999.999974340200 262859833.742061316967 1 60347.139401487 2024-02-07T03:20:44.288485+00:00 19989833.741671230644 27870000.000000786036 262859833.741668313742 1 60347.139413127 2024-02-07T03:20:45.294206+00:00 19989833.741803549230 27869999.999962344766 262859833.741762191057 1 60347.139424625 2024-02-07T03:20:46.287601+00:00 19989833.742036744952 27869999.999996148050 262859833.742029190063 1 60347.139436139 2024-02-07T03:20:47.282441+00:00 19989833.741835169494 27870000.000029638410 262859833.741861104965 1 60347.139447859 2024-02-07T03:20:48.295058+00:00 19989833.741967856884 27869999.999979961663 262859833.741944134235 1 60347.139459525 2024-02-07T03:20:49.302940+00:00 19989833.742126800120 27870000.000052865595 262859833.742175966501 1 60347.139470885 2024-02-07T03:20:50.284430+00:00 19989833.741957366467 27870000.000066440552 262859833.742020100355 1 60347.139482514 2024-02-07T03:20:51.289211+00:00 19989833.741843219846 27870000.000038921833 262859833.741878449917 1 60347.139494266 2024-02-07T03:20:52.304611+00:00 19989833.741810102016 27870000.000007286668 262859833.741813689470 1 60347.139505736 2024-02-07T03:20:53.295550+00:00 19989833.741983998567 27869999.999969702214 262859833.741950005293 1 60347.139517368 2024-02-07T03:20:54.300592+00:00 19989833.741892922670 27869999.999981634319 262859833.741870880127 1 60347.139528819 2024-02-07T03:20:55.289983+00:00 19989833.742025732994 27869999.999970450997 262859833.741992473602 1 60347.139540367 2024-02-07T03:20:56.287704+00:00 19989833.741782903671 27869999.999976880848 262859833.741756081581 1 60347.139552061 2024-02-07T03:20:57.298034+00:00 19989833.741933703423 27869999.999978397042 262859833.741908401251 1 60347.139563432 2024-02-07T03:20:58.280522+00:00 19989833.741593550891 27870000.000033721328 262859833.741623580456 1 60347.139575166 2024-02-07T03:20:59.294309+00:00 19989833.742140349001 27870000.000054463744 262859833.742191135883 1 60347.139586614 2024-02-07T03:21:00.283482+00:00 19989833.742031518370 27870000.000042844564 262859833.742070674896 1 60347.139598185 2024-02-07T03:21:01.283161+00:00 19989833.742190655321 27870000.000067397952 262859833.742254376411 1 60347.139609809 2024-02-07T03:21:02.287536+00:00 19989833.741775467992 27870000.000008080155 262859833.741779863834 1 60347.139621307 2024-02-07T03:21:03.280959+00:00 19989833.741905272007 27870000.000036075711 262859833.741937637329 1 60347.139632922 2024-02-07T03:21:04.284461+00:00 19989833.742083553225 27869999.999928943813 262859833.742008805275 1 60347.139644454 2024-02-07T03:21:05.280836+00:00 19989833.741682704538 27869999.999945204705 262859833.741624206305 1 60347.139656011 2024-02-07T03:21:06.279325+00:00 19989833.741736441851 27869999.999965280294 262859833.741698026657 1 60347.139667637 2024-02-07T03:21:07.283804+00:00 19989833.742061242461 27869999.999958183616 262859833.742015719414 1 60347.139679210 2024-02-07T03:21:08.283718+00:00 19989833.741891793907 27869999.999998699874 262859833.741886794567 1 60347.139690782 2024-02-07T03:21:09.283588+00:00 19989833.741686612368 27870000.000004447997 262859833.741687357426 1 60347.139702337 2024-02-07T03:21:10.281892+00:00 19989833.742120631039 27870000.000044424087 262859833.742161363363 1 60347.139713902 2024-02-07T03:21:11.281082+00:00 19989833.741941064596 27870000.000106789172 262859833.742044150829 1 60347.139725520 2024-02-07T03:21:12.284904+00:00 19989833.741918083280 27870000.000023048371 262859833.741937428713 1 60347.139737088 2024-02-07T03:21:13.284434+00:00 19989833.741988845170 27870000.000031925738 262859833.742017060518 1 60347.139748887 2024-02-07T03:21:14.303847+00:00 19989833.742002926767 27870000.000005252659 262859833.742004483938 1 60347.139760261 2024-02-07T03:21:15.286566+00:00 19989833.742003343999 27869999.999959547073 262859833.741959214211 1 60347.139771909 2024-02-07T03:21:16.292902+00:00 19989833.741781000048 27869999.999930862337 262859833.741708159447 1 60347.139783460 2024-02-07T03:21:17.290945+00:00 19989833.741819866002 27869999.999942071736 262859833.741758227348 1 60347.139795003 2024-02-07T03:21:18.288216+00:00 19989833.741861101240 27869999.999930411577 262859833.741787821054 1 60347.139806964 2024-02-07T03:21:19.321721+00:00 19989833.741943575442 27869999.999977506697 262859833.741917371750 1 60347.139818182 2024-02-07T03:21:20.290905+00:00 19989833.742025710642 27870000.000077232718 262859833.742099255323 1 60347.139829908 2024-02-07T03:21:21.304076+00:00 19989833.741992432624 27870000.000007413328 262859833.741996169090 1 60347.139841467 2024-02-07T03:21:22.302761+00:00 19989833.741862300783 27870000.000041108578 262859833.741899698973 1 60347.139852962 2024-02-07T03:21:23.295859+00:00 19989833.741891395301 27870000.000058814883 262859833.741946518421 1 60347.139864403 2024-02-07T03:21:24.284385+00:00 19989833.742093406618 27870000.000011071563 262859833.742100805044 1 60347.139876005 2024-02-07T03:21:25.286871+00:00 19989833.741877552122 27870000.000015970320 262859833.741889834404 1 60347.139887564 2024-02-07T03:21:26.285555+00:00 19989833.741834245622 27869999.999981716275 262859833.741812258959 1 60347.139899153 2024-02-07T03:21:27.286845+00:00 19989833.741928759962 27869999.999973751605 262859833.741898804903 1 60347.139910875 2024-02-07T03:21:28.299590+00:00 19989833.741745211184 27870000.000000782311 262859833.741742283106 1 60347.139922436 2024-02-07T03:21:29.298502+00:00 19989833.742173317820 27869999.999988541007 262859833.742158174515 1 60347.139933862 2024-02-07T03:21:30.285687+00:00 19989833.741756394506 27869999.999984100461 262859833.741736769676 1 60347.139945494 2024-02-07T03:21:31.290699+00:00 19989833.741880152375 27869999.999983284622 262859833.741859734058 1 60347.139957002 2024-02-07T03:21:32.285011+00:00 19989833.741922333837 27870000.000007547438 262859833.741926193237 1 60347.139968602 2024-02-07T03:21:33.287191+00:00 19989833.742176830769 27869999.999994415790 262859833.742167562246 1 60347.139980190 2024-02-07T03:21:34.288420+00:00 19989833.741828951985 27869999.999995224178 262859833.741820484400 1 60347.139991846 2024-02-07T03:21:35.295499+00:00 19989833.741912741214 27870000.000009641051 262859833.741918712854 1 60347.140003534 2024-02-07T03:21:36.305311+00:00 19989833.741793274879 27869999.999958477914 262859833.741748064756 1 60347.140014905 2024-02-07T03:21:37.287814+00:00 19989833.741862915456 27869999.999960657209 262859833.741819888353 1 60347.140026518 2024-02-07T03:21:38.291178+00:00 19989833.741972703487 27869999.999949444085 262859833.741918474436 1 60347.140038035 2024-02-07T03:21:39.286252+00:00 19989833.741772759706 27869999.999944802374 262859833.741713881493 1 60347.140049630 2024-02-07T03:21:40.288057+00:00 19989833.742223151028 27870000.000002037734 262859833.742221474648 1 60347.140061311 2024-02-07T03:21:41.297275+00:00 19989833.741912290454 27869999.999981097877 262859833.741889715195 1 60347.140072864 2024-02-07T03:21:42.295484+00:00 19989833.741971570998 27870000.000019911677 262859833.741987794638 1 60347.140084384 2024-02-07T03:21:43.290731+00:00 19989833.741745878011 27870000.000075746328 262859833.741817951202 1 60347.140095938 2024-02-07T03:21:44.289013+00:00 19989833.741955749691 27870000.000044912100 262859833.741996973753 1 60347.140107502 2024-02-07T03:21:45.288157+00:00 19989833.741674002260 27870000.000019557774 262859833.741689860821 1 60347.140119022 2024-02-07T03:21:46.283480+00:00 19989833.741800438613 27870000.000029273331 262859833.741825997829 1 60347.140130761 2024-02-07T03:21:47.297717+00:00 19989833.741859667003 27870000.000040668994 262859833.741896659136 1 60347.140142330 2024-02-07T03:21:48.297273+00:00 19989833.741902481765 27869999.999958124012 262859833.741856902838 1 60347.140153788 2024-02-07T03:21:49.287285+00:00 19989833.741928074509 27869999.999936357141 262859833.741860717535 1 60347.140165429 2024-02-07T03:21:50.293056+00:00 19989833.741861358285 27870000.000014331192 262859833.741872012615 1 60347.140177011 2024-02-07T03:21:51.293754+00:00 19989833.741948883981 27869999.999946415424 262859833.741891592741 1 60347.140188520 2024-02-07T03:21:52.288131+00:00 19989833.741723153740 27870000.000002667308 262859833.741722136736 1 60347.140200072 2024-02-07T03:21:53.286240+00:00 19989833.741863671690 27870000.000036884099 262859833.741896867752 1 60347.140211737 2024-02-07T03:21:54.294090+00:00 19989833.741920858622 27870000.000066354871 262859833.741983503103 1 60347.140223296 2024-02-07T03:21:55.292782+00:00 19989833.742149069905 27870000.000055745244 262859833.742201089859 1 60347.140234836 2024-02-07T03:21:56.289826+00:00 19989833.742069389671 27870000.000034108758 262859833.742099791765 1 60347.140246461 2024-02-07T03:21:57.294209+00:00 19989833.741694334894 27870000.000020343810 262859833.741710990667 1 60347.140257920 2024-02-07T03:21:58.284288+00:00 19989833.741800498217 27870000.000002682209 262859833.741799473763 1 60347.140269533 2024-02-07T03:21:59.287633+00:00 19989833.741717394441 27869999.999952983111 262859833.741666674614 1 60347.140281230 2024-02-07T03:22:00.298303+00:00 19989833.741941247135 27869999.999971386045 262859833.741908937693 1 60347.140292669 2024-02-07T03:22:01.286573+00:00 19989833.742006871849 27869999.999939192086 262859833.741942375898 1 60347.140304293 2024-02-07T03:22:02.290862+00:00 19989833.741834599525 27870000.000016376376 262859833.741847306490 1 60347.140315881 2024-02-07T03:22:03.292163+00:00 19989833.741794973612 27870000.000021524727 262859833.741812795401 1 60347.140327443 2024-02-07T03:22:04.291113+00:00 19989833.742111448199 27870000.000057533383 262859833.742165267467 1 60347.140338973 2024-02-07T03:22:05.287230+00:00 19989833.741962265223 27870000.000023506582 262859833.741982072592 1 60347.140350543 2024-02-07T03:22:06.286958+00:00 19989833.742009148002 27870000.000017881393 262859833.742023348808 1 60347.140362185 2024-02-07T03:22:07.292829+00:00 19989833.741869430989 27869999.999969121069 262859833.741834849119 1 60347.140373775 2024-02-07T03:22:08.294172+00:00 19989833.741892196238 27869999.999957781285 262859833.741846263409 1 60347.140385302 2024-02-07T03:22:09.290065+00:00 19989833.741870939732 27869999.999942239374 262859833.741809487343 1 60347.140396864 2024-02-07T03:22:10.289047+00:00 19989833.741837952286 27869999.999955754727 262859833.741789996624 1 60347.140408462 2024-02-07T03:22:11.291150+00:00 19989833.741977490485 27869999.999961651862 262859833.741935431957 1 60347.140419996 2024-02-07T03:22:12.287695+00:00 19989833.741969730705 27869999.999943353236 262859833.741909384727 1 60347.140431592 2024-02-07T03:22:13.289567+00:00 19989833.741963259876 27869999.999979104847 262859833.741938680410 1 60347.140443096 2024-02-07T03:22:14.283518+00:00 19989833.741938035935 27869999.999970909208 262859833.741905242205 1 60347.140454676 2024-02-07T03:22:15.283953+00:00 19989833.741711072624 27870000.000028952956 262859833.741736352444 1 60347.140466240 2024-02-07T03:22:16.283151+00:00 19989833.741974834353 27870000.000050242990 262859833.742021381855 1 60347.140477851 2024-02-07T03:22:17.286362+00:00 19989833.741908442229 27870000.000046167523 262859833.741950899363 1 60347.140489391 2024-02-07T03:22:18.283367+00:00 19989833.742094915360 27870000.000017229468 262859833.742108434439 1 60347.140501038 2024-02-07T03:22:19.289665+00:00 19989833.741817303002 27870000.000062033534 262859833.741875648499 1 60347.140512580 2024-02-07T03:22:20.286910+00:00 19989833.741933926940 27870000.000000022352 262859833.741930246353 1 60347.140524085 2024-02-07T03:22:21.280967+00:00 19989833.741986937821 27870000.000027667731 262859833.742010891438 1 60347.140535695 2024-02-07T03:22:22.283989+00:00 19989833.741942226887 27869999.999982327223 262859833.741920858622 1 60347.140547250 2024-02-07T03:22:23.282395+00:00 19989833.741917707026 27870000.000013068318 262859833.741927057505 1 60347.140558822 2024-02-07T03:22:24.282244+00:00 19989833.741819530725 27869999.999960657209 262859833.741776496172 1 60347.140570606 2024-02-07T03:22:25.300383+00:00 19989833.741819474846 27870000.000053234398 262859833.741869002581 1 60347.140582049 2024-02-07T03:22:26.289060+00:00 19989833.742022305727 27869999.999988924712 262859833.742007523775 1 60347.140593532 2024-02-07T03:22:27.281143+00:00 19989833.741932187229 27870000.000022295862 262859833.741950780153 1 60347.140605118 2024-02-07T03:22:28.282203+00:00 19989833.742045827210 27870000.000060468912 262859833.742102593184 1 60347.140616680 2024-02-07T03:22:29.281169+00:00 19989833.741861291230 27870000.000040758401 262859833.741898357868 1 60347.140628267 2024-02-07T03:22:30.282244+00:00 19989833.741995397955 27869999.999949004501 262859833.741940706968 1 60347.140639823 2024-02-07T03:22:31.280736+00:00 19989833.741825778037 27869999.999984469265 262859833.741806566715 1 60347.140651513 2024-02-07T03:22:32.290767+00:00 19989833.741904605180 27869999.999971799552 262859833.741872727871 1 60347.140662982 2024-02-07T03:22:33.281657+00:00 19989833.741934161633 27869999.999940138310 262859833.741870582104 1 60347.140674761 2024-02-07T03:22:34.299329+00:00 19989833.741886150092 27869999.999947190285 262859833.741829633713 1 60347.140686159 2024-02-07T03:22:35.284180+00:00 19989833.742014296353 27869999.999962087721 262859833.741972684860 1 60347.140697719 2024-02-07T03:22:36.282884+00:00 19989833.741779875010 27870000.000029414892 262859833.741805583239 1 60347.140709327 2024-02-07T03:22:37.285871+00:00 19989833.741968970746 27869999.999959189445 262859833.741924464703 1 60347.140720922 2024-02-07T03:22:38.287690+00:00 19989833.742046926171 27870000.000049713999 262859833.742092937231 1 60347.140732440 2024-02-07T03:22:39.282784+00:00 19989833.742039691657 27870000.000014871359 262859833.742050856352 1 60347.140744037 2024-02-07T03:22:40.284788+00:00 19989833.741834726185 27870000.000006083399 262859833.741837114096 1 60347.140755569 2024-02-07T03:22:41.281144+00:00 19989833.741821657866 27869999.999980393797 262859833.741798341274 1 60347.140767181 2024-02-07T03:22:42.284416+00:00 19989833.741880077869 27870000.000009048730 262859833.741885453463 1 60347.140778769 2024-02-07T03:22:43.285649+00:00 19989833.741855949163 27869999.999972481281 262859833.741824746132 1 60347.140790453 2024-02-07T03:22:44.295147+00:00 19989833.741731278598 27869999.999975856394 262859833.741703450680 1 60347.140802128 2024-02-07T03:22:45.303851+00:00 19989833.741908121854 27869999.999981790781 262859833.741886228323 1 60347.140813633 2024-02-07T03:22:46.297915+00:00 19989833.742243018001 27869999.999977223575 262859833.742216557264 1 60347.140825093 2024-02-07T03:22:47.288069+00:00 19989833.741904992610 27869999.999977495521 262859833.741878807545 1 60347.140836612 2024-02-07T03:22:48.283256+00:00 19989833.741848364472 27870000.000005710870 262859833.741850376129 1 60347.140848305 2024-02-07T03:22:49.293516+00:00 19989833.741921383888 27870000.000050876290 262859833.741968572140 1 60347.140859808 2024-02-07T03:22:50.287399+00:00 19989833.741936475039 27870000.000053852797 262859833.741986632347 1 60347.140871331 2024-02-07T03:22:51.283003+00:00 19989833.741822693497 27870000.000053852797 262859833.741872847080 1 60347.140882893 2024-02-07T03:22:52.282011+00:00 19989833.742172613740 27870000.000000070781 262859833.742168962955 1 60347.140894595 2024-02-07T03:22:53.292979+00:00 19989833.741956356913 27869999.999966364354 262859833.741919010878 1 60347.140906193 2024-02-07T03:22:54.295062+00:00 19989833.741817746311 27869999.999964449555 262859833.741778492928 1 60347.140917691 2024-02-07T03:22:55.288494+00:00 19989833.741841413081 27869999.999982770532 262859833.741820484400 1 60347.140929227 2024-02-07T03:22:56.285196+00:00 19989833.741877000779 27869999.999972108752 262859833.741845399141 1 60347.140940808 2024-02-07T03:22:57.285838+00:00 19989833.741639479995 27869999.999984245747 262859833.741620004177 1 60347.140952420 2024-02-07T03:22:58.289147+00:00 19989833.741904016584 27869999.999995701015 262859833.741896033287 1 60347.140963997 2024-02-07T03:22:59.289343+00:00 19989833.741968013346 27870000.000010509044 262859833.741974830627 1 60347.140975496 2024-02-07T03:23:00.282885+00:00 19989833.741903722286 27870000.000048127025 262859833.741948157549 1 60347.140987078 2024-02-07T03:23:01.283561+00:00 19989833.741804786026 27870000.000015202910 262859833.741816282272 1 60347.140998633 2024-02-07T03:23:02.281868+00:00 19989833.742141883820 27870000.000012528151 262859833.742150694132 1 60347.141010250 2024-02-07T03:23:03.285645+00:00 19989833.741667699069 27869999.999963775277 262859833.741627752781 1 60347.141021788 2024-02-07T03:23:04.282457+00:00 19989833.741938121617 27869999.999960478395 262859833.741894900799 1 60347.141033365 2024-02-07T03:23:05.282723+00:00 19989833.741979368031 27869999.999992288649 262859833.741967946291 1 60347.141044925 2024-02-07T03:23:06.281529+00:00 19989833.741858787835 27869999.999975644052 262859833.741830736399 1 60347.141056501 2024-02-07T03:23:07.281686+00:00 19989833.741864427924 27869999.999956402928 262859833.741817116737 1 60347.141068080 2024-02-07T03:23:08.282129+00:00 19989833.741874642670 27870000.000017050654 262859833.741887986660 1 60347.141079654 2024-02-07T03:23:09.282113+00:00 19989833.742030948400 27870000.000014506280 262859833.742041766644 1 60347.141091237 2024-02-07T03:23:10.282880+00:00 19989833.741988629103 27870000.000033114105 262859833.742018043995 1 60347.141102835 2024-02-07T03:23:11.284938+00:00 19989833.741825051606 27869999.999993167818 262859833.741814523935 1 60347.141114391 2024-02-07T03:23:12.283369+00:00 19989833.741942081600 27870000.000042282045 262859833.741980671883 1 60347.141126044 2024-02-07T03:23:13.290196+00:00 19989833.741839062423 27870000.000071134418 262859833.741906493902 1 60347.141137720 2024-02-07T03:23:14.298964+00:00 19989833.741925884038 27869999.999959003180 262859833.741881191730 1 60347.141149228 2024-02-07T03:23:15.293309+00:00 19989833.742053247988 27869999.999957546592 262859833.742007106543 1 60347.141160795 2024-02-07T03:23:16.292695+00:00 19989833.742051016539 27869999.999980423599 262859833.742027729750 1 60347.141172479 2024-02-07T03:23:17.302218+00:00 19989833.741791896522 27869999.999964695424 262859833.741752892733 1 60347.141184030 2024-02-07T03:23:18.300151+00:00 19989833.741894971579 27869999.999991450459 262859833.741882711649 1 60347.141195458 2024-02-07T03:23:19.287561+00:00 19989833.741845782846 27869999.999957710505 262859833.741799801588 1 60347.141206970 2024-02-07T03:23:20.282244+00:00 19989833.742140289396 27870000.000041373074 262859833.742177963257 1 60347.141218559 2024-02-07T03:23:21.283538+00:00 19989833.741998162121 27870000.000049479306 262859833.742043942213 1 60347.141230219 2024-02-07T03:23:22.290925+00:00 19989833.741939835250 27870000.000027481467 262859833.741963624954 1 60347.141241740 2024-02-07T03:23:23.286269+00:00 19989833.741838701069 27869999.999993756413 262859833.741828739643 1 60347.141253319 2024-02-07T03:23:24.286713+00:00 19989833.741779595613 27870000.000020228326 262859833.741796135902 1 60347.141264946 2024-02-07T03:23:25.291342+00:00 19989833.741933006793 27869999.999981239438 262859833.741910547018 1 60347.141276552 2024-02-07T03:23:26.294146+00:00 19989833.741855978966 27870000.000015903264 262859833.741868197918 1 60347.141288085 2024-02-07T03:23:27.290543+00:00 19989833.741988949478 27869999.999994769692 262859833.741980016232 1 60347.141299605 2024-02-07T03:23:28.285885+00:00 19989833.741931322962 27869999.999977294356 262859833.741904914379 1 60347.141311222 2024-02-07T03:23:29.289611+00:00 19989833.741733815521 27869999.999964047223 262859833.741694182158 1 60347.141322791 2024-02-07T03:23:30.289129+00:00 19989833.742056816816 27870000.000029325485 262859833.742082446814 1 60347.141334409 2024-02-07T03:23:31.292948+00:00 19989833.741805348545 27870000.000051386654 262859833.741853028536 1 60347.141345961 2024-02-07T03:23:32.291076+00:00 19989833.741964254528 27870000.000064089894 262859833.742024630308 1 60347.141357551 2024-02-07T03:23:33.292438+00:00 19989833.741900138557 27870000.000023156404 262859833.741919606924 1 60347.141369175 2024-02-07T03:23:34.296734+00:00 19989833.742079328746 27870000.000055510551 262859833.742131143808 1 60347.141380706 2024-02-07T03:23:35.293003+00:00 19989833.741860244423 27870000.000017911196 262859833.741874456406 1 60347.141392289 2024-02-07T03:23:36.293785+00:00 19989833.741673529148 27870000.000004161149 262859833.741674005985 1 60347.141403974 2024-02-07T03:23:37.303303+00:00 19989833.741843756288 27869999.999959014356 262859833.741799086332 1 60347.141415495 2024-02-07T03:23:38.298809+00:00 19989833.741812959313 27869999.999939892441 262859833.741749167442 1 60347.141426906 2024-02-07T03:23:39.284724+00:00 19989833.742083989084 27869999.999939743429 262859833.742020040751 1 60347.141438595 2024-02-07T03:23:40.294639+00:00 19989833.741781264544 27869999.999971736223 262859833.741749316454 1 60347.141450214 2024-02-07T03:23:41.298456+00:00 19989833.741947289556 27869999.999949943274 262859833.741893529892 1 60347.141461785 2024-02-07T03:23:42.298228+00:00 19989833.741780757904 27869999.999996833503 262859833.741773903370 1 60347.141473252 2024-02-07T03:23:43.289019+00:00 19989833.741972193122 27870000.000023771077 262859833.741992294788 1 60347.141484774 2024-02-07T03:23:44.284480+00:00 19989833.741656985134 27870000.000061862171 262859833.741715162992 1 60347.141496388 2024-02-07T03:23:45.287957+00:00 19989833.742063600570 27870000.000023834407 262859833.742083758116 1 60347.141507977 2024-02-07T03:23:46.289193+00:00 19989833.741819247603 27869999.999974224716 262859833.741789758205 1 60347.141519531 2024-02-07T03:23:47.287444+00:00 19989833.742113996297 27869999.999999765307 262859833.742110073566 1 60347.141531179 2024-02-07T03:23:48.293889+00:00 19989833.741841044277 27869999.999975796789 262859833.741813153028 1 60347.141542718 2024-02-07T03:23:49.290830+00:00 19989833.741989444941 27869999.999959781766 262859833.741945505142 1 60347.141554221 2024-02-07T03:23:50.284661+00:00 19989833.741772416979 27869999.999950453639 262859833.741719186306 1 60347.141565887 2024-02-07T03:23:51.292658+00:00 19989833.741961225867 27870000.000024355948 262859833.741981863976 1 60347.141577568 2024-02-07T03:23:52.301880+00:00 19989833.741987694055 27870000.000011622906 262859833.741995632648 1 60347.141588962 2024-02-07T03:23:53.286277+00:00 19989833.742082200944 27870000.000037707388 262859833.742116212845 1 60347.141600523 2024-02-07T03:23:54.285210+00:00 19989833.741768602282 27870000.000026814640 262859833.741791725159 1 60347.141612177 2024-02-07T03:23:55.292121+00:00 19989833.742001034319 27870000.000065468252 262859833.742062807083 1 60347.141623761 2024-02-07T03:23:56.292905+00:00 19989833.741722278297 27869999.999981954694 262859833.741700530052 1 60347.141635455 2024-02-07T03:23:57.303318+00:00 19989833.742004927248 27869999.999975156039 262859833.741976380348 1 60347.141646934 2024-02-07T03:23:58.295117+00:00 19989833.741945296526 27869999.999948788434 262859833.741890400648 1 60347.141658412 2024-02-07T03:23:59.286803+00:00 19989833.742034442723 27869999.999999795109 262859833.742030531168 1 60347.141670111 2024-02-07T03:24:00.297534+00:00 19989833.741691399366 27869999.999894779176 262859833.741582483053 1 60347.141682732 2024-02-07T03:24:01.388069+00:00 19989833.741837799549 27869999.999982576817 262859833.741816669703 1 60347.141693113 2024-02-07T03:24:02.284980+00:00 19989833.742045909166 27869999.999962031841 262859833.742004245520 1 60347.141704678 2024-02-07T03:24:03.284179+00:00 19989833.741887204349 27870000.000021200627 262859833.741904705763 1 60347.141716278 2024-02-07T03:24:04.286399+00:00 19989833.741906099021 27870000.000020775944 262859833.741923183203 1 60347.141727874 2024-02-07T03:24:05.288324+00:00 19989833.741856608540 27870000.000047571957 262859833.741900473833 1 60347.141739463 2024-02-07T03:24:06.289594+00:00 19989833.741966053843 27870000.000013954937 262859833.741976320744 1 60347.141750982 2024-02-07T03:24:07.284799+00:00 19989833.741937253624 27870000.000038560480 262859833.741972118616 1 60347.141762615 2024-02-07T03:24:08.289911+00:00 19989833.741995338351 27869999.999970503151 262859833.741962134838 1 60347.141774108 2024-02-07T03:24:09.282941+00:00 19989833.741799641401 27869999.999937802553 262859833.741733759642 1 60347.141785789 2024-02-07T03:24:10.292173+00:00 19989833.741873420775 27869999.999978099018 262859833.741847813129 1 60347.141797360 2024-02-07T03:24:11.291960+00:00 19989833.741898309439 27869999.999944668263 262859833.741839259863 1 60347.141808994 2024-02-07T03:24:12.297064+00:00 19989833.742072634399 27869999.999969486147 262859833.742038428783 1 60347.141820432 2024-02-07T03:24:13.285336+00:00 19989833.741876680404 27870000.000019524246 262859833.741892516613 1 60347.141832023 2024-02-07T03:24:14.286828+00:00 19989833.741808578372 27870000.000006280839 262859833.741811156273 1 60347.141843532 2024-02-07T03:24:15.281179+00:00 19989833.741951625794 27870000.000031247735 262859833.741979151964 1 60347.141855151 2024-02-07T03:24:16.285052+00:00 19989833.742106255144 27870000.000071633607 262859833.742174208164 1 60347.141866719 2024-02-07T03:24:17.284544+00:00 19989833.742003709078 27870000.000012706965 262859833.742012709379 1 60347.141878246 2024-02-07T03:24:18.280486+00:00 19989833.742030061781 27870000.000056222081 262859833.742082566023 1 60347.141889820 2024-02-07T03:24:19.280434+00:00 19989833.741767715663 27870000.000020943582 262859833.741784960032 1 60347.141901401 2024-02-07T03:24:20.281034+00:00 19989833.742102179676 27869999.999998748302 262859833.742097228765 1 60347.141913005 2024-02-07T03:24:21.283602+00:00 19989833.741756152362 27869999.999932013452 262859833.741684466600 1 60347.141924566 2024-02-07T03:24:22.282511+00:00 19989833.741694547236 27869999.999950163066 262859833.741641014814 1 60347.141936165 2024-02-07T03:24:23.284655+00:00 19989833.742129642516 27869999.999958306551 262859833.742084264755 1 60347.141947881 2024-02-07T03:24:24.296957+00:00 19989833.741950567812 27870000.000030495226 262859833.741977363825 1 60347.141959425 2024-02-07T03:24:25.294315+00:00 19989833.742009516805 27869999.999986961484 262859833.741992771626 1 60347.141970880 2024-02-07T03:24:26.284016+00:00 19989833.741890717298 27870000.000012461096 262859833.741899490356 1 60347.141982459 2024-02-07T03:24:27.284501+00:00 19989833.741696890444 27870000.000076692551 262859833.741769880056 1 60347.141994010 2024-02-07T03:24:28.282418+00:00 19989833.741968043149 27870000.000041980296 262859833.742006331682 1 60347.142005589 2024-02-07T03:24:29.282862+00:00 19989833.742046255618 27870000.000059906393 262859833.742102473974 1 60347.142017168 2024-02-07T03:24:30.283314+00:00 19989833.741523221135 27869999.999972760677 262859833.741492271423 1 60347.142028741 2024-02-07T03:24:31.283231+00:00 19989833.741989783943 27869999.999986007810 262859833.741972088814 1 60347.142040346 2024-02-07T03:24:32.285910+00:00 19989833.741956356913 27869999.999979667366 262859833.741932332516 1 60347.142052009 2024-02-07T03:24:33.293598+00:00 19989833.741781126708 27869999.999979175627 262859833.741756588221 1 60347.142063471 2024-02-07T03:24:34.283855+00:00 19989833.741838321090 27869999.999996326864 262859833.741830945015 1 60347.142075056 2024-02-07T03:24:35.284858+00:00 19989833.742237389088 27870000.000033441931 262859833.742267131805 1 60347.142086664 2024-02-07T03:24:36.287759+00:00 19989833.741810023785 27870000.000026647002 262859833.741832971573 1 60347.142098173 2024-02-07T03:24:37.282173+00:00 19989833.742044106126 27870000.000071533024 262859833.742111921310 1 60347.142109763 2024-02-07T03:24:38.283499+00:00 19989833.742043066770 27870000.000072386116 262859833.742111772299 1 60347.142121323 2024-02-07T03:24:39.282332+00:00 19989833.741785511374 27870000.000019542873 262859833.741801381111 1 60347.142132933 2024-02-07T03:24:40.285388+00:00 19989833.741878885776 27870000.000007871538 262859833.741883069277 1 60347.142144499 2024-02-07T03:24:41.284757+00:00 19989833.741886187345 27869999.999968003482 262859833.741850495338 1 60347.142156070 2024-02-07T03:24:42.284429+00:00 19989833.741788513958 27869999.999944262207 262859833.741729080677 1 60347.142167659 2024-02-07T03:24:43.285799+00:00 19989833.742002632469 27869999.999918185174 262859833.741917133331 1 60347.142179247 2024-02-07T03:24:44.286930+00:00 19989833.741944167763 27869999.999962497503 262859833.741902977228 1 60347.142190894 2024-02-07T03:24:45.293241+00:00 19989833.741857293993 27870000.000007987022 262859833.741861581802 1 60347.142202461 2024-02-07T03:24:46.292594+00:00 19989833.741841670126 27869999.999977633357 262859833.741815626621 1 60347.142214067 2024-02-07T03:24:47.295434+00:00 19989833.741982754320 27870000.000044930726 262859833.742024004459 1 60347.142225929 2024-02-07T03:24:48.320252+00:00 19989833.741873007268 27869999.999986313283 262859833.741855621338 1 60347.142237215 2024-02-07T03:24:49.295357+00:00 19989833.741992406547 27870000.000055454671 262859833.742044180632 1 60347.142248773 2024-02-07T03:24:50.293992+00:00 19989833.741959434003 27870000.000056773424 262859833.742012500763 1 60347.142260304 2024-02-07T03:24:51.290224+00:00 19989833.741854224354 27870000.000046145171 262859833.741896659136 1 60347.142271767 2024-02-07T03:24:52.280707+00:00 19989833.741910569370 27869999.999986451119 262859833.741893321276 1 60347.142283357 2024-02-07T03:24:53.282065+00:00 19989833.741851489991 27869999.999955937266 262859833.741803735495 1 60347.142295070 2024-02-07T03:24:54.294033+00:00 19989833.741819731891 27869999.999979622662 262859833.741795659065 1 60347.142306687 2024-02-07T03:24:55.297754+00:00 19989833.742060694844 27869999.999923419207 262859833.741980403662 1 60347.142318191 2024-02-07T03:24:56.291669+00:00 19989833.741820309311 27869999.999969609082 262859833.741786211729 1 60347.142329732 2024-02-07T03:24:57.288854+00:00 19989833.741635944694 27870000.000000733882 262859833.741632997990 1 60347.142341277 2024-02-07T03:24:58.286279+00:00 19989833.741945724934 27870000.000049091876 262859833.741991102695 1 60347.142352997 2024-02-07T03:24:59.298937+00:00 19989833.741830285639 27870000.000046290457 262859833.741872876883 1 60347.142364421 2024-02-07T03:25:00.285996+00:00 19989833.741926684976 27870000.000072672963 262859833.741995632648 1 60347.142376104 2024-02-07T03:25:01.295427+00:00 19989833.741987362504 27870000.000053949654 262859833.742037594318 1 60347.142387630 2024-02-07T03:25:02.291238+00:00 19989833.741799134761 27870000.000028200448 262859833.741823643446 1 60347.142399128 2024-02-07T03:25:03.284662+00:00 19989833.741897877306 27869999.999983690679 262859833.741877883673 1 60347.142410798 2024-02-07T03:25:04.292920+00:00 19989833.742188885808 27869999.999948747456 262859833.742133915424 1 60347.142422382 2024-02-07T03:25:05.293837+00:00 19989833.741893790662 27869999.999977268279 262859833.741867363453 1 60347.142433935 2024-02-07T03:25:06.291977+00:00 19989833.741764623672 27869999.999967679381 262859833.741728633642 1 60347.142445484 2024-02-07T03:25:07.289810+00:00 19989833.742087446153 27870000.000004734844 262859833.742088496685 1 60347.142457021 2024-02-07T03:25:08.286594+00:00 19989833.742031387985 27870000.000027261674 262859833.742054969072 1 60347.142468535 2024-02-07T03:25:09.281406+00:00 19989833.741749383509 27870000.000044286251 262859833.741789966822 1 60347.142480141 2024-02-07T03:25:10.284231+00:00 19989833.742187865078 27870000.000014152378 262859833.742198318243 1 60347.142491729 2024-02-07T03:25:11.285364+00:00 19989833.741773635149 27870000.000005923212 262859833.741775870323 1 60347.142503295 2024-02-07T03:25:12.284672+00:00 19989833.741960935295 27870000.000054251403 262859833.742011487484 1 60347.142514841 2024-02-07T03:25:13.282229+00:00 19989833.741965614259 27869999.999975543469 262859833.741937458515 1 60347.142526398 2024-02-07T03:25:14.280780+00:00 19989833.742025081068 27869999.999966360629 262859833.741987735033 1 60347.142537986 2024-02-07T03:25:15.282037+00:00 19989833.742162976414 27869999.999979417771 262859833.742138683796 1 60347.142549555 2024-02-07T03:25:16.281542+00:00 19989833.741872072220 27869999.999956823885 262859833.741825193167 1 60347.142561097 2024-02-07T03:25:17.278754+00:00 19989833.742001671344 27869999.999974697828 262859833.741972684860 1 60347.142572721 2024-02-07T03:25:18.283154+00:00 19989833.741790894419 27869999.999993737787 262859833.741780936718 1 60347.142584316 2024-02-07T03:25:19.284871+00:00 19989833.741980448365 27870000.000013425946 262859833.741990149021 1 60347.142595857 2024-02-07T03:25:20.282032+00:00 19989833.741797417402 27870000.000026449561 262859833.741820186377 1 60347.142607443 2024-02-07T03:25:21.283041+00:00 19989833.741755418479 27870000.000050198287 262859833.741801917553 1 60347.142618982 2024-02-07T03:25:22.280034+00:00 19989833.742148391902 27870000.000048656017 262859833.742193371058 1 60347.142630655 2024-02-07T03:25:23.288614+00:00 19989833.742457728833 27870000.000020235777 262859833.742474257946 1 60347.142642173 2024-02-07T03:25:24.283760+00:00 19989833.742008112371 27870000.000029627234 262859833.742034047842 1 60347.142653712 2024-02-07T03:25:25.280732+00:00 19989833.741984039545 27869999.999956313521 262859833.741936653852 1 60347.142665299 2024-02-07T03:25:26.281780+00:00 19989833.741949118674 27869999.999944660813 262859833.741890072823 1 60347.142676961 2024-02-07T03:25:27.289408+00:00 19989833.741255532950 27869999.999985758215 262859833.741237580776 1 60347.142688473 2024-02-07T03:25:28.284073+00:00 19989833.742040257901 27869999.999973896891 262859833.742010444403 1 60347.142700010 2024-02-07T03:25:29.280910+00:00 19989833.741977591068 27869999.999997470528 262859833.741971373558 1 60347.142711588 2024-02-07T03:25:30.281171+00:00 19989833.741960853338 27869999.999973952770 262859833.741931110620 1 60347.142723260 2024-02-07T03:25:31.289694+00:00 19989833.741969652474 27870000.000030092895 262859833.741996049881 1 60347.142734738 2024-02-07T03:25:32.281324+00:00 19989833.741963803768 27870000.000016957521 262859833.741977065802 1 60347.142746341 2024-02-07T03:25:33.283891+00:00 19989833.741988137364 27870000.000060297549 262859833.742044746876 1 60347.142757894 2024-02-07T03:25:34.282090+00:00 19989833.741811655462 27870000.000029210001 262859833.741837173700 1 60347.142769506 2024-02-07T03:25:35.285350+00:00 19989833.741659175605 27869999.999930951744 262859833.741586416960 1 60347.142781070 2024-02-07T03:25:36.284438+00:00 19989833.742155589163 27870000.000009328127 262859833.742161214352 1 60347.142792636 2024-02-07T03:25:37.283699+00:00 19989833.741908818483 27869999.999981045723 262859833.741886168718 1 60347.142804167 2024-02-07T03:25:38.280029+00:00 19989833.741742432117 27869999.999938156456 262859833.741676896811 1 60347.142815969 2024-02-07T03:25:39.299707+00:00 19989833.741679374129 27870000.000012334436 262859833.741688013077 1 60347.142827384 2024-02-07T03:25:40.285976+00:00 19989833.741937328130 27870000.000004958361 262859833.741938591003 1 60347.142839020 2024-02-07T03:25:41.291319+00:00 19989833.741896167397 27870000.000046458095 262859833.741938948631 1 60347.142850677 2024-02-07T03:25:42.298522+00:00 19989833.741686545312 27870000.000021208078 262859833.741704076529 1 60347.142862152 2024-02-07T03:25:43.289914+00:00 19989833.741817597300 27870000.000064965338 262859833.741878867149 1 60347.142873720 2024-02-07T03:25:44.289453+00:00 19989833.742010369897 27870000.000023055822 262859833.742029726505 1 60347.142885260 2024-02-07T03:25:45.286487+00:00 19989833.741912864149 27870000.000014226884 262859833.741923391819 1 60347.142896853 2024-02-07T03:25:46.288142+00:00 19989833.741633061320 27870000.000003766268 262859833.741633117199 1 60347.142908553 2024-02-07T03:25:47.298934+00:00 19989833.742003440857 27870000.000026289374 262859833.742026031017 1 60347.142919963 2024-02-07T03:25:48.284825+00:00 19989833.741981085390 27869999.999967921525 262859833.741945326328 1 60347.142931571 2024-02-07T03:25:49.287726+00:00 19989833.741848886013 27869999.999921064824 262859833.741766244173 1 60347.142943211 2024-02-07T03:25:50.293476+00:00 19989833.741779085249 27869999.999973960221 262859833.741749346256 1 60347.142955132 2024-02-07T03:25:51.323422+00:00 19989833.742114063352 27869999.999953169376 262859833.742063552141 1 60347.142966332 2024-02-07T03:25:52.291131+00:00 19989833.741797577590 27870000.000005185604 262859833.741799056530 1 60347.142977816 2024-02-07T03:25:53.283323+00:00 19989833.742065899074 27870000.000007219613 262859833.742069423199 1 60347.142989466 2024-02-07T03:25:54.289840+00:00 19989833.741916190833 27870000.000017538667 262859833.741930007935 1 60347.143000996 2024-02-07T03:25:55.286065+00:00 19989833.742065582424 27870000.000008955598 262859833.742070823908 1 60347.143012615 2024-02-07T03:25:56.289965+00:00 19989833.741999622434 27870000.000028606504 262859833.742024540901 1 60347.143024208 2024-02-07T03:25:57.291581+00:00 19989833.742117591202 27869999.999997112900 262859833.742110997438 1 60347.143035782 2024-02-07T03:25:58.291537+00:00 19989833.741939567029 27869999.999959688634 262859833.741895556450 1 60347.143047315 2024-02-07T03:25:59.288008+00:00 19989833.741991713643 27869999.999993950129 262859833.741981983185 1 60347.143058825 2024-02-07T03:26:00.282485+00:00 19989833.741895247251 27869999.999995168298 262859833.741886734962 1 60347.143070681 2024-02-07T03:26:01.306848+00:00 19989833.741940807551 27869999.999996747822 262859833.741933852434 1 60347.143082082 2024-02-07T03:26:02.291855+00:00 19989833.741921510547 27870000.000004194677 262859833.741922020912 1 60347.143093587 2024-02-07T03:26:03.285932+00:00 19989833.741935003549 27870000.000039536506 262859833.741970866919 1 60347.143105241 2024-02-07T03:26:04.292840+00:00 19989833.741777062416 27870000.000014264137 262859833.741787642241 1 60347.143116714 2024-02-07T03:26:05.284065+00:00 19989833.742067784071 27870000.000085469335 262859833.742149561644 1 60347.143128373 2024-02-07T03:26:06.291455+00:00 19989833.742041643709 27870000.000071126968 262859833.742109090090 1 60347.143139963 2024-02-07T03:26:07.292775+00:00 19989833.741889461875 27870000.000048130751 262859833.741933882236 1 60347.143151558 2024-02-07T03:26:08.294634+00:00 19989833.741776071489 27869999.999964606017 262859833.741736978292 1 60347.143163085 2024-02-07T03:26:09.290573+00:00 19989833.741995226592 27869999.999983683228 262859833.741975188255 1 60347.143174592 2024-02-07T03:26:10.284802+00:00 19989833.741925716400 27869999.999960169196 262859833.741882205009 1 60347.143186226 2024-02-07T03:26:11.289890+00:00 19989833.741808470339 27869999.999972958118 262859833.741777747869 1 60347.143197703 2024-02-07T03:26:12.281550+00:00 19989833.741991378367 27869999.999999277294 262859833.741986960173 1 60347.143209312 2024-02-07T03:26:13.284564+00:00 19989833.741896435618 27870000.000035330653 262859833.741928100586 1 60347.143220850 2024-02-07T03:26:14.281430+00:00 19989833.741964679211 27869999.999970410019 262859833.741931378841 1 60347.143232471 2024-02-07T03:26:15.285487+00:00 19989833.741896528751 27870000.000060368329 262859833.741953223944 1 60347.143244033 2024-02-07T03:26:16.284467+00:00 19989833.742046602070 27870000.000027999282 262859833.742070913315 1 60347.143255680 2024-02-07T03:26:17.290733+00:00 19989833.741775825620 27870000.000028748065 262859833.741800904274 1 60347.143267144 2024-02-07T03:26:18.281304+00:00 19989833.742065269500 27870000.000057965517 262859833.742119550705 1 60347.143278823 2024-02-07T03:26:19.290300+00:00 19989833.741721548140 27869999.999999880791 262859833.741717725992 1 60347.143290312 2024-02-07T03:26:20.282908+00:00 19989833.741733592004 27869999.999967027456 262859833.741696923971 1 60347.143301907 2024-02-07T03:26:21.284770+00:00 19989833.742073070258 27869999.999971892685 262859833.742041260004 1 60347.143313494 2024-02-07T03:26:22.285848+00:00 19989833.741756852716 27869999.999974869192 262859833.741728037596 1 60347.143325149 2024-02-07T03:26:23.292885+00:00 19989833.741869952530 27869999.999954044819 262859833.741820305586 1 60347.143336748 2024-02-07T03:26:24.295027+00:00 19989833.741804860532 27869999.999992020428 262859833.741793185472 1 60347.143348310 2024-02-07T03:26:25.294001+00:00 19989833.742163918912 27870000.000053659081 262859833.742213875055 1 60347.143359790 2024-02-07T03:26:26.285824+00:00 19989833.741864737123 27870000.000007778406 262859833.741868823767 1 60347.143371340 2024-02-07T03:26:27.283814+00:00 19989833.741840504110 27869999.999989148229 262859833.741825968027 1 60347.143382940 2024-02-07T03:26:28.286001+00:00 19989833.741937261075 27870000.000038728118 262859833.741972297430 1 60347.143394495 2024-02-07T03:26:29.284378+00:00 19989833.742026042193 27870000.000049915165 262859833.742072254419 1 60347.143406060 2024-02-07T03:26:30.283597+00:00 19989833.741985913366 27870000.000000510365 262859833.741982728243 1 60347.143417637 2024-02-07T03:26:31.283863+00:00 19989833.741982787848 27870000.000004727393 262859833.741983830929 1 60347.143429189 2024-02-07T03:26:32.281937+00:00 19989833.741970725358 27870000.000020910054 262859833.741987943649 1 60347.143440797 2024-02-07T03:26:33.284813+00:00 19989833.741843197495 27869999.999922037125 262859833.741761535406 1 60347.143452368 2024-02-07T03:26:34.284616+00:00 19989833.741875771433 27870000.000011924654 262859833.741883993149 1 60347.143464068 2024-02-07T03:26:35.295521+00:00 19989833.741946905851 27869999.999945756048 262859833.741888970137 1 60347.143475505 2024-02-07T03:26:36.283593+00:00 19989833.741964932531 27870000.000015906990 262859833.741977155209 1 60347.143487107 2024-02-07T03:26:37.286067+00:00 19989833.741921529174 27870000.000004306436 262859833.741922140121 1 60347.143498685 2024-02-07T03:26:38.286361+00:00 19989833.742008559406 27870000.000041007996 262859833.742045879364 1 60347.143510294 2024-02-07T03:26:39.289363+00:00 19989833.741910204291 27870000.000043459237 262859833.741949975491 1 60347.143521789 2024-02-07T03:26:40.282547+00:00 19989833.741822872311 27870000.000032003969 262859833.741851180792 1 60347.143533418 2024-02-07T03:26:41.287358+00:00 19989833.741982951760 27869999.999993454665 262859833.741972684860 1 60347.143544920 2024-02-07T03:26:42.281110+00:00 19989833.741971924901 27869999.999975699931 262859833.741943955421 1 60347.143556585 2024-02-07T03:26:43.288957+00:00 19989833.742139533162 27869999.999969191849 262859833.742105007172 1 60347.143568108 2024-02-07T03:26:44.284529+00:00 19989833.742036674172 27869999.999946612865 262859833.741979598999 1 60347.143579681 2024-02-07T03:26:45.284464+00:00 19989833.741909161210 27869999.999988235533 262859833.741893708706 1 60347.143591384 2024-02-07T03:26:46.295617+00:00 19989833.741860520095 27869999.999981068075 262859833.741837888956 1 60347.143602915 2024-02-07T03:26:47.291827+00:00 19989833.741781409830 27870000.000008154660 262859833.741785883904 1 60347.143614434 2024-02-07T03:26:48.287078+00:00 19989833.741918895394 27870000.000015351921 262859833.741930544376 1 60347.143625982 2024-02-07T03:26:49.284867+00:00 19989833.742027509958 27870000.000004682690 262859833.742028504610 1 60347.143637592 2024-02-07T03:26:50.287990+00:00 19989833.741923917085 27870000.000005386770 262859833.741925626993 1 60347.143649200 2024-02-07T03:26:51.290920+00:00 19989833.741909470409 27869999.999967992306 262859833.741873770952 1 60347.143660734 2024-02-07T03:26:52.287466+00:00 19989833.741718295962 27869999.999958056957 262859833.741672664881 1 60347.143672275 2024-02-07T03:26:53.284601+00:00 19989833.742003459483 27869999.999971255660 262859833.741971045732 1 60347.143683983 2024-02-07T03:26:54.296097+00:00 19989833.741995766759 27869999.999947987497 262859833.741940081120 1 60347.143695485 2024-02-07T03:26:55.289926+00:00 19989833.741957467049 27869999.999949496239 262859833.741903245449 1 60347.143707050 2024-02-07T03:26:56.289111+00:00 19989833.741938974708 27869999.999952372164 262859833.741887658834 1 60347.143718751 2024-02-07T03:26:57.300071+00:00 19989833.741984978318 27870000.000041998923 262859833.742023289204 1 60347.143730172 2024-02-07T03:26:58.286883+00:00 19989833.741926684976 27869999.999983813614 262859833.741906821728 1 60347.143741771 2024-02-07T03:26:59.288972+00:00 19989833.741992190480 27870000.000035751611 262859833.742024242878 1 60347.143753309 2024-02-07T03:27:00.285896+00:00 19989833.741846472025 27870000.000043302774 262859833.741886079311 1 60347.143764915 2024-02-07T03:27:01.288655+00:00 19989833.742051523179 27870000.000046227127 262859833.742094039917 1 60347.143776512 2024-02-07T03:27:02.290639+00:00 19989833.741895079613 27870000.000036559999 262859833.741927951574 1 60347.143788051 2024-02-07T03:27:03.287577+00:00 19989833.741994686425 27869999.999955497682 262859833.741946488619 1 60347.143799593 2024-02-07T03:27:04.284817+00:00 19989833.742007013410 27869999.999965939671 262859833.741969257593 1 60347.143811187 2024-02-07T03:27:05.286561+00:00 19989833.742019306868 27869999.999938674271 262859833.741954267025 1 60347.143822784 2024-02-07T03:27:06.288558+00:00 19989833.742014780641 27869999.999974995852 262859833.741986095905 1 60347.143834267 2024-02-07T03:27:07.280693+00:00 19989833.741855926812 27870000.000012595206 262859833.741864830256 1 60347.143845845 2024-02-07T03:27:08.281057+00:00 19989833.742142695934 27869999.999964963645 262859833.742103964090 1 60347.143857419 2024-02-07T03:27:09.281066+00:00 19989833.741720996797 27870000.000006861985 262859833.741724163294 1 60347.143869058 2024-02-07T03:27:10.286582+00:00 19989833.741989921778 27870000.000054620206 262859833.742040842772 1 60347.143880578 2024-02-07T03:27:11.281951+00:00 19989833.741922423244 27869999.999966964126 262859833.741885721684 1 60347.143892177 2024-02-07T03:27:12.284146+00:00 19989833.741981454194 27869999.999989900738 262859833.741967648268 1 60347.143903758 2024-02-07T03:27:13.284715+00:00 19989833.741808604449 27870000.000038169324 262859833.741843074560 1 60347.143915413 2024-02-07T03:27:14.291658+00:00 19989833.741756398231 27870000.000003769994 262859833.741756469011 1 60347.143926940 2024-02-07T03:27:15.287588+00:00 19989833.741961073130 27869999.999919861555 262859833.741877228022 1 60347.143938640 2024-02-07T03:27:16.298495+00:00 19989833.742028176785 27869999.999977156520 262859833.742001652718 1 60347.143950106 2024-02-07T03:27:17.289163+00:00 19989833.742008727044 27869999.999963656068 262859833.741968661547 1 60347.143961823 2024-02-07T03:27:18.301525+00:00 19989833.741707503796 27869999.999962117523 262859833.741665929556 1 60347.143973301 2024-02-07T03:27:19.293177+00:00 19989833.741877827793 27870000.000032544136 262859833.741906672716 1 60347.143984839 2024-02-07T03:27:20.290138+00:00 19989833.741888474673 27870000.000011853874 262859833.741896629333 1 60347.143996635 2024-02-07T03:27:21.309322+00:00 19989833.741827115417 27869999.999997556210 262859833.741820991039 1 60347.144008416 2024-02-07T03:27:22.327143+00:00 19989833.741972163320 27870000.000083420426 262859833.742051899433 1 60347.144019624 2024-02-07T03:27:23.295534+00:00 19989833.741952471435 27869999.999986190349 262859833.741934984922 1 60347.144031083 2024-02-07T03:27:24.285559+00:00 19989833.741886556149 27870000.000010006130 262859833.741892874241 1 60347.144042677 2024-02-07T03:27:25.287318+00:00 19989833.742108222097 27870000.000002712011 262859833.742107242346 1 60347.144054363 2024-02-07T03:27:26.296951+00:00 19989833.741943527013 27869999.999945703894 262859833.741885542870 1 60347.144065876 2024-02-07T03:27:27.291701+00:00 19989833.741816487163 27869999.999931123108 262859833.741743922234 1 60347.144077403 2024-02-07T03:27:28.287564+00:00 19989833.741732660681 27869999.999984208494 262859833.741713166237 1 60347.144088982 2024-02-07T03:27:29.288058+00:00 19989833.742012470961 27870000.000009827316 262859833.742018610239 1 60347.144100577 2024-02-07T03:27:30.289810+00:00 19989833.742031648755 27870000.000016082078 262859833.742044031620 1 60347.144112216 2024-02-07T03:27:31.295482+00:00 19989833.741836521775 27870000.000002570450 262859833.741835385561 1 60347.144123833 2024-02-07T03:27:32.299134+00:00 19989833.742325112224 27870000.000036966056 262859833.742358386517 1 60347.144135286 2024-02-07T03:27:33.288735+00:00 19989833.741955749691 27870000.000070948154 262859833.742023020983 1 60347.144146834 2024-02-07T03:27:34.286428+00:00 19989833.741986032575 27869999.999988339841 262859833.741970688105 1 60347.144158632 2024-02-07T03:27:35.305869+00:00 19989833.741874244064 27870000.000013418496 262859833.741883963346 1 60347.144169981 2024-02-07T03:27:36.286304+00:00 19989833.741840891540 27869999.999903619289 262859833.741740822792 1 60347.144181623 2024-02-07T03:27:37.292218+00:00 19989833.741843979806 27869999.999901924282 262859833.741742193699 1 60347.144193074 2024-02-07T03:27:38.281613+00:00 19989833.741946242750 27869999.999999627471 262859833.741942197084 1 60347.144204816 2024-02-07T03:27:39.296100+00:00 19989833.741903826594 27869999.999959774315 262859833.741859912872 1 60347.144216318 2024-02-07T03:27:40.289880+00:00 19989833.741775341332 27869999.999968640506 262859833.741740286350 1 60347.144227981 2024-02-07T03:27:41.297546+00:00 19989833.741786822677 27870000.000014379621 262859833.741797506809 1 60347.144239455 2024-02-07T03:27:42.288936+00:00 19989833.741949088871 27870000.000040244311 262859833.741985619068 1 60347.144251058 2024-02-07T03:27:43.291405+00:00 19989833.742028471082 27870000.000014606863 262859833.742039382458 1 60347.144262603 2024-02-07T03:27:44.288899+00:00 19989833.741937339306 27870000.000065077096 262859833.741998732090 1 60347.144274261 2024-02-07T03:27:45.296117+00:00 19989833.741899605840 27870000.000010434538 262859833.741906344891 1 60347.144285749 2024-02-07T03:27:46.288692+00:00 19989833.741709612310 27869999.999992698431 262859833.741698622704 1 60347.144297350 2024-02-07T03:27:47.291077+00:00 19989833.742150783539 27869999.999947976321 262859833.742095053196 1 60347.144308930 2024-02-07T03:27:48.291569+00:00 19989833.741878546774 27869999.999934099615 262859833.741808950901 1 60347.144320452 2024-02-07T03:27:49.287001+00:00 19989833.741681367159 27869999.999977950007 262859833.741655617952 1 60347.144332065 2024-02-07T03:27:50.290405+00:00 19989833.742103945464 27869999.999981462955 262859833.742081701756 1 60347.144343633 2024-02-07T03:27:51.289924+00:00 19989833.741716332734 27869999.999970864505 262859833.741683483124 1 60347.144355156 2024-02-07T03:27:52.285482+00:00 19989833.741989590228 27870000.000013522804 262859833.741999417543 1 60347.144366776 2024-02-07T03:27:53.289391+00:00 19989833.741848371923 27870000.000022120774 262859833.741866797209 1 60347.144378430 2024-02-07T03:27:54.296376+00:00 19989833.742121119052 27870000.000081609935 262859833.742199033499 1 60347.144389939 2024-02-07T03:27:55.290693+00:00 19989833.741827584803 27870000.000047016889 262859833.741870909929 1 60347.144401515 2024-02-07T03:27:56.290930+00:00 19989833.741966810077 27870000.000016845763 262859833.741979956627 1 60347.144413118 2024-02-07T03:27:57.293401+00:00 19989833.741965327412 27869999.999982308596 262859833.741943925619 1 60347.144424708 2024-02-07T03:27:58.294777+00:00 19989833.741954799742 27869999.999975472689 262859833.741926580667 1 60347.144436905 2024-02-07T03:27:59.348556+00:00 19989833.742020726204 27869999.999980971217 262859833.741998016834 1 60347.144447754 2024-02-07T03:28:00.285952+00:00 19989833.741800766438 27869999.999973170459 262859833.741770237684 1 60347.144459818 2024-02-07T03:28:01.328243+00:00 19989833.741771582514 27869999.999961338937 262859833.741729229689 1 60347.144470945 2024-02-07T03:28:02.289619+00:00 19989833.741902645677 27869999.999978821725 262859833.741877764463 1 60347.144482458 2024-02-07T03:28:03.284330+00:00 19989833.741663943976 27870000.000038620085 262859833.741698861122 1 60347.144494069 2024-02-07T03:28:04.287578+00:00 19989833.741906054318 27870000.000060304999 262859833.741962671280 1 60347.144505646 2024-02-07T03:28:05.287779+00:00 19989833.742025688291 27870000.000086057931 262859833.742108047009 1 60347.144517201 2024-02-07T03:28:06.286205+00:00 19989833.741685792804 27870000.000094570220 262859833.741776645184 1 60347.144528749 2024-02-07T03:28:07.283926+00:00 19989833.742094311863 27870000.000082988292 262859833.742173612118 1 60347.144540282 2024-02-07T03:28:08.280402+00:00 19989833.741855539382 27870000.000021472573 262859833.741873294115 1 60347.144551895 2024-02-07T03:28:09.283750+00:00 19989833.741794113070 27869999.999972146004 262859833.741762548685 1 60347.144563434 2024-02-07T03:28:10.280659+00:00 19989833.742022179067 27869999.999959811568 262859833.741978317499 1 60347.144575020 2024-02-07T03:28:11.281722+00:00 19989833.741934105754 27869999.999996494502 262859833.741926908493 1 60347.144586622 2024-02-07T03:28:12.284111+00:00 19989833.742046535015 27869999.999954387546 262859833.741997241974 1 60347.144598157 2024-02-07T03:28:13.280782+00:00 19989833.741984337568 27869999.999970432371 262859833.741951078176 1 60347.144609736 2024-02-07T03:28:14.281173+00:00 19989833.741733022034 27870000.000011328608 262859833.741740643978 1 60347.144621344 2024-02-07T03:28:15.284159+00:00 19989833.741921339184 27870000.000070143491 262859833.741987794638 1 60347.144632915 2024-02-07T03:28:16.283824+00:00 19989833.741800386459 27870000.000063121319 262859833.741859823465 1 60347.144644530 2024-02-07T03:28:17.287379+00:00 19989833.741899143904 27870000.000053837895 262859833.741949260235 1 60347.144656047 2024-02-07T03:28:18.282437+00:00 19989833.741721216589 27870000.000049255788 262859833.741766780615 1 60347.144667626 2024-02-07T03:28:19.282868+00:00 19989833.742112759501 27869999.999920714647 262859833.742029786110 1 60347.144679190 2024-02-07T03:28:20.282036+00:00 19989833.741963174194 27869999.999960023910 262859833.741919517517 1 60347.144690810 2024-02-07T03:28:21.286007+00:00 19989833.741757605225 27869999.999938275665 262859833.741692185402 1 60347.144702366 2024-02-07T03:28:22.284405+00:00 19989833.741988144815 27869999.999927397817 262859833.741911858320 1 60347.144713929 2024-02-07T03:28:23.283460+00:00 19989833.741944234818 27869999.999954815954 262859833.741895347834 1 60347.144725751 2024-02-07T03:28:24.304865+00:00 19989833.741937790066 27870000.000037603080 262859833.741971701384 1 60347.144737134 2024-02-07T03:28:25.288352+00:00 19989833.741700321436 27870000.000028759241 262859833.741725385189 1 60347.144748654 2024-02-07T03:28:26.283738+00:00 19989833.742107883096 27870000.000058375299 262859833.742162585258 1 60347.144760264 2024-02-07T03:28:27.286763+00:00 19989833.741854183376 27870000.000084683299 262859833.741935193539 1 60347.144771815 2024-02-07T03:28:28.284852+00:00 19989833.742197968066 27870000.000029087067 262859833.742223352194 1 60347.144783357 2024-02-07T03:28:29.282017+00:00 19989833.741828471422 27870000.000017032027 262859833.741841822863 1 60347.144794931 2024-02-07T03:28:30.282028+00:00 19989833.741939466447 27869999.999986182898 262859833.741921931505 1 60347.144806531 2024-02-07T03:28:31.284278+00:00 19989833.741745840758 27869999.999939493835 262859833.741681635380 1 60347.144818112 2024-02-07T03:28:32.284886+00:00 19989833.741979941726 27869999.999965492636 262859833.741941750050 1 60347.144829695 2024-02-07T03:28:33.285676+00:00 19989833.741927683353 27869999.999917592853 262859833.741841584444 1 60347.144841246 2024-02-07T03:28:34.283702+00:00 19989833.741858087480 27869999.999994773418 262859833.741849184036 1 60347.144852879 2024-02-07T03:28:35.288806+00:00 19989833.742186658084 27870000.000008709729 262859833.742191672325 1 60347.144864512 2024-02-07T03:28:36.293844+00:00 19989833.741902966052 27870000.000051207840 262859833.741950482130 1 60347.144875989 2024-02-07T03:28:37.285458+00:00 19989833.742009487003 27870000.000109534711 262859833.742115318775 1 60347.144887507 2024-02-07T03:28:38.280619+00:00 19989833.741899944842 27870000.000026337802 262859833.741922587156 1 60347.144899144 2024-02-07T03:28:39.286018+00:00 19989833.741848479956 27870000.000070620328 262859833.741915404797 1 60347.144910698 2024-02-07T03:28:40.284272+00:00 19989833.741972170770 27869999.999965384603 262859833.741933852434 1 60347.144922254 2024-02-07T03:28:41.282730+00:00 19989833.741872068495 27869999.999971844256 262859833.741840213537 1 60347.144933878 2024-02-07T03:28:42.287096+00:00 19989833.742150887847 27869999.999964129180 262859833.742111325264 1 60347.144945394 2024-02-07T03:28:43.282076+00:00 19989833.741586718708 27869999.999945454299 262859833.741528481245 1 60347.144957041 2024-02-07T03:28:44.288323+00:00 19989833.741959381849 27869999.999967128038 262859833.741922825575 1 60347.144968665 2024-02-07T03:28:45.292651+00:00 19989833.741996757686 27869999.999947477132 262859833.741940557957 1 60347.144980184 2024-02-07T03:28:46.287856+00:00 19989833.741827312857 27870000.000043433160 262859833.741867035627 1 60347.144991723 2024-02-07T03:28:47.284906+00:00 19989833.741778705269 27870000.000054564327 262859833.741829574108 1 60347.145003295 2024-02-07T03:28:48.284692+00:00 19989833.741697877645 27870000.000052601099 262859833.741746783257 1 60347.145015015 2024-02-07T03:28:49.297283+00:00 19989833.742084041238 27870000.000064328313 262859833.742144644260 1 60347.145026520 2024-02-07T03:28:50.291373+00:00 19989833.742017704993 27870000.000040706247 262859833.742054730654 1 60347.145038076 2024-02-07T03:28:51.289790+00:00 19989833.741857379675 27870000.000001613051 262859833.741855293512 1 60347.145049716 2024-02-07T03:28:52.295497+00:00 19989833.741958536208 27869999.999975595623 262859833.741930425167 1 60347.145061183 2024-02-07T03:28:53.286246+00:00 19989833.741945877671 27869999.999966412783 262859833.741908609867 1 60347.145072827 2024-02-07T03:28:54.292210+00:00 19989833.741721704602 27869999.999957781285 262859833.741675794125 1 60347.145084345 2024-02-07T03:28:55.287384+00:00 19989833.741971138865 27869999.999966662377 262859833.741934090853 1 60347.145095889 2024-02-07T03:28:56.284772+00:00 19989833.741813659668 27869999.999956771731 262859833.741766750813 1 60347.145107550 2024-02-07T03:28:57.292294+00:00 19989833.741902776062 27870000.000076249242 262859833.741975307465 1 60347.145119045 2024-02-07T03:28:58.285467+00:00 19989833.741976369172 27870000.000012036413 262859833.741984724998 1 60347.145130633 2024-02-07T03:28:59.286732+00:00 19989833.741908077151 27870000.000010348856 262859833.741914719343 1 60347.145142224 2024-02-07T03:29:00.288132+00:00 19989833.742009565234 27870000.000039722770 262859833.742045581341 1 60347.145153782 2024-02-07T03:29:01.286818+00:00 19989833.741917323321 27870000.000024985522 262859833.741938591003 1 60347.145165442 2024-02-07T03:29:02.294163+00:00 19989833.741905841976 27869999.999997112900 262859833.741899251938 1 60347.145176908 2024-02-07T03:29:03.284898+00:00 19989833.741854805499 27869999.999999545515 262859833.741850674152 1 60347.145188472 2024-02-07T03:29:04.284017+00:00 19989833.741796903312 27869999.999962374568 262859833.741755604744 1 60347.145199997 2024-02-07T03:29:05.279716+00:00 19989833.741913869977 27869999.999972846359 262859833.741883039474 1 60347.145211617 2024-02-07T03:29:06.283717+00:00 19989833.741576872766 27869999.999950565398 262859833.741523742676 1 60347.145223207 2024-02-07T03:29:07.285079+00:00 19989833.741981033236 27870000.000056430697 262859833.742033779621 1 60347.145234754 2024-02-07T03:29:08.282758+00:00 19989833.742004942149 27870000.000022657216 262859833.742023885250 1 60347.145246310 2024-02-07T03:29:09.281155+00:00 19989833.741740014404 27870000.000026356429 262859833.741762667894 1 60347.145257937 2024-02-07T03:29:10.285714+00:00 19989833.742077354342 27870000.000031009316 262859833.742104649544 1 60347.145269589 2024-02-07T03:29:11.292450+00:00 19989833.741910152137 27870000.000010371208 262859833.741916835308 1 60347.145281031 2024-02-07T03:29:12.281055+00:00 19989833.741950396448 27870000.000003747642 262859833.741950452328 1 60347.145292778 2024-02-07T03:29:13.296022+00:00 19989833.741923261434 27869999.999989222735 262859833.741908788681 1 60347.145304305 2024-02-07T03:29:14.291955+00:00 19989833.741826936603 27869999.999935682863 262859833.741758942604 1 60347.145315967 2024-02-07T03:29:15.299513+00:00 19989833.742012530565 27869999.999910145998 262859833.741918981075 1 60347.145327384 2024-02-07T03:29:16.285993+00:00 19989833.741983864456 27869999.999951090664 262859833.741931259632 1 60347.145339040 2024-02-07T03:29:17.293044+00:00 19989833.741788607091 27869999.999914217740 262859833.741699129343 1 60347.145350519 2024-02-07T03:29:18.284796+00:00 19989833.741798643023 27869999.999977808446 262859833.741772741079 1 60347.145362100 2024-02-07T03:29:19.285463+00:00 19989833.742142409086 27870000.000030986965 262859833.742169708014 1 60347.145373686 2024-02-07T03:29:20.286463+00:00 19989833.741955026984 27870000.000005729496 262859833.741957068443 1 60347.145385305 2024-02-07T03:29:21.290333+00:00 19989833.742117881775 27870000.000031556934 262859833.742145746946 1 60347.145396910 2024-02-07T03:29:22.293023+00:00 19989833.741799600422 27870000.000033318996 262859833.741829216480 1 60347.145408387 2024-02-07T03:29:23.284614+00:00 19989833.742269728333 27870000.000017542392 262859833.742283582687 1 60347.145420087 2024-02-07T03:29:24.295528+00:00 19989833.742058258504 27870000.000006821007 262859833.742061376572 1 60347.145431618 2024-02-07T03:29:25.291814+00:00 19989833.741859897971 27869999.999960746616 262859833.741816937923 1 60347.145443220 2024-02-07T03:29:26.294205+00:00 19989833.742178291082 27869999.999965067953 262859833.742139667273 1 60347.145454777 2024-02-07T03:29:27.292780+00:00 19989833.741439893842 27869999.999983791262 262859833.741419970989 1 60347.145466379 2024-02-07T03:29:28.295117+00:00 19989833.741850178689 27869999.999981477857 262859833.741827934980 1 60347.145477854 2024-02-07T03:29:29.286615+00:00 19989833.741973400116 27870000.000021893531 262859833.741991609335 1 60347.145489410 2024-02-07T03:29:30.285078+00:00 19989833.742131825536 27870000.000073358417 262859833.742201507092 1 60347.145501066 2024-02-07T03:29:31.292097+00:00 19989833.742006108165 27870000.000056188554 262859833.742058575153 1 60347.145512552 2024-02-07T03:29:32.284494+00:00 19989833.741958890110 27870000.000032864511 262859833.741988062859 1 60347.145524239 2024-02-07T03:29:33.294210+00:00 19989833.742062464356 27870000.000007096678 262859833.742065846920 1 60347.145535741 2024-02-07T03:29:34.287980+00:00 19989833.741834681481 27870000.000053741038 262859833.741884708405 1 60347.145547378 2024-02-07T03:29:35.293458+00:00 19989833.741830147803 27869999.999990381300 262859833.741816818714 1 60347.145558962 2024-02-07T03:29:36.294308+00:00 19989833.742040142417 27870000.000028893352 262859833.742065370083 1 60347.145570478 2024-02-07T03:29:37.289348+00:00 19989833.741929594427 27869999.999971318990 262859833.741897225380 1 60347.145582096 2024-02-07T03:29:38.293064+00:00 19989833.741852466017 27870000.000002898276 262859833.741851657629 1 60347.145593612 2024-02-07T03:29:39.288086+00:00 19989833.741894058883 27870000.000002719462 262859833.741893082857 1 60347.145605232 2024-02-07T03:29:40.292039+00:00 19989833.741815723479 27870000.000006444752 262859833.741818457842 1 60347.145616855 2024-02-07T03:29:41.296323+00:00 19989833.741809621453 27870000.000034026802 262859833.741839945316 1 60347.145628346 2024-02-07T03:29:42.289068+00:00 19989833.742057293653 27870000.000028047711 262859833.742081642151 1 60347.145639866 2024-02-07T03:29:43.284379+00:00 19989833.741964802146 27870000.000044230372 262859833.742005348206 1 60347.145651506 2024-02-07T03:29:44.290155+00:00 19989833.741831656545 27870000.000033654273 262859833.741861611605 1 60347.145663247 2024-02-07T03:29:45.304588+00:00 19989833.741989225149 27870000.000074747950 262859833.742060273886 1 60347.145674622 2024-02-07T03:29:46.287321+00:00 19989833.741873536259 27869999.999884564430 262859833.741754412651 1 60347.145686422 2024-02-07T03:29:47.306835+00:00 19989833.741803865880 27870000.000009205192 262859833.741809368134 1 60347.145697748 2024-02-07T03:29:48.285426+00:00 19989833.741867918521 27869999.999973393977 262859833.741837620735 1 60347.145709436 2024-02-07T03:29:49.295287+00:00 19989833.741847150028 27870000.000007838011 262859833.741851300001 1 60347.145720978 2024-02-07T03:29:50.292488+00:00 19989833.741871811450 27869999.999928802252 262859833.741796910763 1 60347.145732539 2024-02-07T03:29:51.291333+00:00 19989833.742141388357 27870000.000016365200 262859833.742154061794 1 60347.145744283 2024-02-07T03:29:52.306058+00:00 19989833.741992142051 27870000.000004213303 262859833.741992652416 1 60347.145755642 2024-02-07T03:29:53.287423+00:00 19989833.741808500141 27870000.000025536865 262859833.741830348969 1 60347.145767304 2024-02-07T03:29:54.295039+00:00 19989833.741786524653 27870000.000039249659 262859833.741822063923 1 60347.145778796 2024-02-07T03:29:55.287996+00:00 19989833.742110248655 27870000.000001929700 262859833.742108494043 1 60347.145790491 2024-02-07T03:29:56.298438+00:00 19989833.742130417377 27869999.999970309436 262859833.742097049952 1 60347.145801990 2024-02-07T03:29:57.291935+00:00 19989833.741767488420 27870000.000010341406 262859833.741774141788 1 60347.145813539 2024-02-07T03:29:58.289750+00:00 19989833.741709657013 27869999.999924339354 262859833.741630285978 1 60347.145825174 2024-02-07T03:29:59.295017+00:00 19989833.741838186979 27869999.999921146780 262859833.741755634546 1 60347.145836870 2024-02-07T03:30:00.305596+00:00 19989833.742042876780 27869999.999976955354 262859833.742016136646 1 60347.145848225 2024-02-07T03:30:01.286666+00:00 19989833.741831310093 27870000.000002980232 262859833.741830587387 1 60347.145860047 2024-02-07T03:30:02.308020+00:00 19989833.741867057979 27869999.999950494617 262859833.741813868284 1 60347.145871440 2024-02-07T03:30:03.292425+00:00 19989833.741966731846 27870000.000003606081 262859833.741966634989 1 60347.145882928 2024-02-07T03:30:04.285011+00:00 19989833.741732727736 27870000.000071480870 262859833.741800487041 1 60347.145894616 2024-02-07T03:30:05.294795+00:00 19989833.741825118661 27870000.000057566911 262859833.741878986359 1 60347.145906119 2024-02-07T03:30:06.288679+00:00 19989833.741930104792 27870000.000063087791 262859833.741989493370 1 60347.145917688 2024-02-07T03:30:07.288228+00:00 19989833.741773243994 27869999.999965324998 262859833.741734862328 1 60347.145929317 2024-02-07T03:30:08.292934+00:00 19989833.741959195584 27869999.999986112118 262859833.741941601038 1 60347.145940891 2024-02-07T03:30:09.292984+00:00 19989833.742014344782 27869999.999893642962 262859833.741904288530 1 60347.145952370 2024-02-07T03:30:10.284748+00:00 19989833.741875980049 27869999.999936219305 262859833.741808503866 1 60347.145963933 2024-02-07T03:30:11.283793+00:00 19989833.741928540170 27869999.999945864081 262859833.741870731115 1 60347.145975541 2024-02-07T03:30:12.286751+00:00 19989833.741805747151 27869999.999997999519 262859833.741800069809 1 60347.145987101 2024-02-07T03:30:13.285515+00:00 19989833.742034777999 27870000.000027511269 262859833.742058575153 1 60347.145998671 2024-02-07T03:30:14.285164+00:00 19989833.741995941848 27870000.000013675541 262859833.742005914450 1 60347.146010241 2024-02-07T03:30:15.284766+00:00 19989833.741857528687 27870000.000024121255 262859833.741877943277 1 60347.146021789 2024-02-07T03:30:16.282592+00:00 19989833.741971038282 27870000.000084012747 262859833.742051362991 1 60347.146033328 2024-02-07T03:30:17.279542+00:00 19989833.742010850459 27870000.000008478761 262859833.742015630007 1 60347.146044914 2024-02-07T03:30:18.280539+00:00 19989833.741849351674 27870000.000028625131 262859833.741874277592 1 60347.146056617 2024-02-07T03:30:19.291731+00:00 19989833.741912391037 27870000.000008787960 262859833.741917490959 1 60347.146068099 2024-02-07T03:30:20.283736+00:00 19989833.742063403130 27869999.999897621572 262859833.741957336664 1 60347.146079712 2024-02-07T03:30:21.287101+00:00 19989833.741887487471 27869999.999945983291 262859833.741829782724 1 60347.146091250 2024-02-07T03:30:22.284006+00:00 19989833.741914965212 27869999.999899987131 262859833.741811245680 1 60347.146102803 2024-02-07T03:30:23.282197+00:00 19989833.742037139833 27869999.999998651445 262859833.742032110691 1 60347.146114382 2024-02-07T03:30:24.282656+00:00 19989833.741848420352 27870000.000012416393 262859833.741857141256 1 60347.146126011 2024-02-07T03:30:25.287392+00:00 19989833.741934079677 27870000.000003218651 262859833.741933614016 1 60347.146137585 2024-02-07T03:30:26.287347+00:00 19989833.741922710091 27870000.000015739352 262859833.741934746504 1 60347.146149104 2024-02-07T03:30:27.282620+00:00 19989833.741843797266 27870000.000047177076 262859833.741887271404 1 60347.146160707 2024-02-07T03:30:28.285126+00:00 19989833.742041125894 27870000.000015303493 262859833.742052733898 1 60347.146172280 2024-02-07T03:30:29.285021+00:00 19989833.741738729179 27870000.000016257167 262859833.741751313210 1 60347.146183869 2024-02-07T03:30:30.286284+00:00 19989833.741946477443 27869999.999952178448 262859833.741894960403 1 60347.146195423 2024-02-07T03:30:31.284513+00:00 19989833.742130454630 27869999.999966729432 262859833.742093503475 1 60347.146206975 2024-02-07T03:30:32.282587+00:00 19989833.741844154894 27869999.999967359006 262859833.741807818413 1 60347.146218562 2024-02-07T03:30:33.283721+00:00 19989833.741811800748 27869999.999966241419 262859833.741774350405 1 60347.146230122 2024-02-07T03:30:34.282503+00:00 19989833.741795204580 27869999.999984554946 262859833.741776078939 1 60347.146241684 2024-02-07T03:30:35.281477+00:00 19989833.742007616907 27870000.000042762607 262859833.742046684027 1 60347.146253460 2024-02-07T03:30:36.298920+00:00 19989833.741857711226 27870000.000018175691 262859833.741872191429 1 60347.146264842 2024-02-07T03:30:37.282374+00:00 19989833.741906110197 27870000.000035684556 262859833.741938084364 1 60347.146276449 2024-02-07T03:30:38.285216+00:00 19989833.741869222373 27870000.000027462840 262859833.741892993450 1 60347.146288025 2024-02-07T03:30:39.285366+00:00 19989833.741806134582 27870000.000034082681 262859833.741836547852 1 60347.146299578 2024-02-07T03:30:40.283527+00:00 19989833.741790831089 27869999.999985363334 262859833.741772502661 1 60347.146311122 2024-02-07T03:30:41.280951+00:00 19989833.742019355297 27870000.000006102026 262859833.742021769285 1 60347.146322736 2024-02-07T03:30:42.284376+00:00 19989833.741954814643 27869999.999967157841 262859833.741918265820 1 60347.146334300 2024-02-07T03:30:43.283513+00:00 19989833.741968717426 27869999.999941717833 262859833.741906732321 1 60347.146345924 2024-02-07T03:30:44.287819+00:00 19989833.741979639977 27869999.999963663518 262859833.741939604282 1 60347.146357440 2024-02-07T03:30:45.282795+00:00 19989833.741742301732 27869999.999993119389 262859833.741731733084 1 60347.146369060 2024-02-07T03:30:46.286780+00:00 19989833.742002557963 27870000.000044688582 262859833.742043554783 1 60347.146380653 2024-02-07T03:30:47.288399+00:00 19989833.741945046932 27870000.000048965216 262859833.741990327835 1 60347.146392239 2024-02-07T03:30:48.289468+00:00 19989833.742033023387 27870000.000046607107 262859833.742075949907 1 60347.146403726 2024-02-07T03:30:49.281900+00:00 19989833.742060497403 27870000.000079520047 262859833.742136299610 1 60347.146415513 2024-02-07T03:30:50.300353+00:00 19989833.741965536028 27870000.000025242567 262859833.741987079382 1 60347.146426986 2024-02-07T03:30:51.291549+00:00 19989833.741800244898 27870000.000035319477 262859833.741831868887 1 60347.146438488 2024-02-07T03:30:52.285349+00:00 19989833.741968005896 27869999.999979693443 262859833.741944015026 1 60347.146450186 2024-02-07T03:30:53.296050+00:00 19989833.741789143533 27869999.999935414642 262859833.741720855236 1 60347.146461948 2024-02-07T03:30:54.312297+00:00 19989833.741777222604 27869999.999933857471 262859833.741707384586 1 60347.146473274 2024-02-07T03:30:55.290865+00:00 19989833.742016598582 27869999.999941159040 262859833.741954088211 1 60347.146484852 2024-02-07T03:30:56.291252+00:00 19989833.741926770657 27869999.999956272542 262859833.741879343987 1 60347.146496467 2024-02-07T03:30:57.294762+00:00 19989833.741853311658 27870000.000029634684 262859833.741879224777 1 60347.146508127 2024-02-07T03:30:58.302197+00:00 19989833.741781756282 27870000.000030044466 262859833.741808116436 1 60347.146519605 2024-02-07T03:30:59.293828+00:00 19989833.742150630802 27870000.000069454312 262859833.742216378450 1 60347.146531153 2024-02-07T03:31:00.291612+00:00 19989833.741699900478 27869999.999979525805 262859833.741675734520 1 60347.146542728 2024-02-07T03:31:01.291712+00:00 19989833.741860006005 27870000.000005673617 262859833.741861969233 1 60347.146554280 2024-02-07T03:31:02.289789+00:00 19989833.741968691349 27869999.999994479120 262859833.741959482431 1 60347.146565764 2024-02-07T03:31:03.281975+00:00 19989833.741686329246 27869999.999955698848 262859833.741638362408 1 60347.146577417 2024-02-07T03:31:04.288864+00:00 19989833.742095302790 27869999.999971386045 262859833.742062985897 1 60347.146588942 2024-02-07T03:31:05.284549+00:00 19989833.741963695735 27869999.999965973198 262859833.741925954819 1 60347.146600490 2024-02-07T03:31:06.282329+00:00 19989833.742118239403 27869999.999995354563 262859833.742109894753 1 60347.146612048 2024-02-07T03:31:07.280911+00:00 19989833.741968542337 27870000.000008504838 262859833.741973340511 1 60347.146623631 2024-02-07T03:31:08.281698+00:00 19989833.741821754724 27870000.000017631799 262859833.741835713387 1 60347.146635224 2024-02-07T03:31:09.283330+00:00 19989833.742000836879 27870000.000051368028 262859833.742048531771 1 60347.146646796 2024-02-07T03:31:10.283175+00:00 19989833.742056921124 27870000.000055890530 262859833.742109119892 1 60347.146658378 2024-02-07T03:31:11.283828+00:00 19989833.741807892919 27870000.000016171485 262859833.741820394993 1 60347.146669951 2024-02-07T03:31:12.283812+00:00 19989833.741837266833 27870000.000026412308 262859833.741859972477 1 60347.146681705 2024-02-07T03:31:13.299378+00:00 19989833.742045648396 27869999.999977037311 262859833.742018997669 1 60347.146693180 2024-02-07T03:31:14.290797+00:00 19989833.741931304336 27869999.999976698309 262859833.741904318333 1 60347.146704792 2024-02-07T03:31:15.294034+00:00 19989833.741824951023 27869999.999934419990 262859833.741755694151 1 60347.146716380 2024-02-07T03:31:16.295257+00:00 19989833.741818133742 27870000.000016506761 262859833.741830945015 1 60347.146727826 2024-02-07T03:31:17.284102+00:00 19989833.742080029100 27870000.000017482787 262859833.742093831301 1 60347.146739481 2024-02-07T03:31:18.291172+00:00 19989833.741839800030 27870000.000065281987 262859833.741901367903 1 60347.146751004 2024-02-07T03:31:19.286748+00:00 19989833.741935171187 27869999.999988365918 262859833.741919845343 1 60347.146762642 2024-02-07T03:31:20.292265+00:00 19989833.742007091641 27870000.000002425164 262859833.742005825043 1 60347.146774202 2024-02-07T03:31:21.291007+00:00 19989833.741935860366 27870000.000091340393 262859833.742023497820 1 60347.146785694 2024-02-07T03:31:22.283935+00:00 19989833.741861212999 27870000.000066239387 262859833.741923779249 1 60347.146797369 2024-02-07T03:31:23.292724+00:00 19989833.741967115551 27870000.000028561801 262859833.741991966963 1 60347.146809163 2024-02-07T03:31:24.311645+00:00 19989833.742017589509 27869999.999981950969 262859833.741995841265 1 60347.146820582 2024-02-07T03:31:25.298339+00:00 19989833.741923462600 27870000.000018887222 262859833.741938650608 1 60347.146832056 2024-02-07T03:31:26.289626+00:00 19989833.741964768618 27869999.999938286841 262859833.741899341345 1 60347.146843610 2024-02-07T03:31:27.287957+00:00 19989833.742207318544 27869999.999972887337 262859833.742176502943 1 60347.146855150 2024-02-07T03:31:28.284943+00:00 19989833.741803802550 27870000.000023525208 262859833.741823613644 1 60347.146866795 2024-02-07T03:31:29.291085+00:00 19989833.741853289306 27869999.999989818782 262859833.741839408875 1 60347.146878298 2024-02-07T03:31:30.284927+00:00 19989833.741973664612 27870000.000032462180 262859833.742002427578 1 60347.146889933 2024-02-07T03:31:31.290237+00:00 19989833.742012295872 27870000.000048376620 262859833.742056965828 1 60347.146901411 2024-02-07T03:31:32.281953+00:00 19989833.741667732596 27869999.999976780266 262859833.741640806198 1 60347.146913082 2024-02-07T03:31:33.290323+00:00 19989833.742225568742 27869999.999994371086 262859833.742216229439 1 60347.146924932 2024-02-07T03:31:34.314090+00:00 19989833.741859227419 27870000.000006541610 262859833.741862088442 1 60347.146936329 2024-02-07T03:31:35.298838+00:00 19989833.741802338511 27869999.999998200685 262859833.741796851158 1 60347.146947776 2024-02-07T03:31:36.287855+00:00 19989833.742017906159 27869999.999947849661 262859833.741962045431 1 60347.146959524 2024-02-07T03:31:37.302826+00:00 19989833.741791401058 27869999.999940942973 262859833.741728633642 1 60347.146970922 2024-02-07T03:31:38.287695+00:00 19989833.741997737437 27869999.999962083995 262859833.741956144571 1 60347.146982478 2024-02-07T03:31:39.286102+00:00 19989833.741767916828 27869999.999971020967 262859833.741735249758 1 60347.146994106 2024-02-07T03:31:40.290772+00:00 19989833.741926897317 27869999.999960388988 262859833.741883605719 1 60347.147005616 2024-02-07T03:31:41.285256+00:00 19989833.742031227797 27869999.999958239496 262859833.741985768080 1 60347.147017198 2024-02-07T03:31:42.285866+00:00 19989833.741879880428 27870000.000021025538 262859833.741897225380 1 60347.147028741 2024-02-07T03:31:43.283253+00:00 19989833.741951800883 27870000.000020489097 262859833.741968601942 1 60347.147040414 2024-02-07T03:31:44.291763+00:00 19989833.741849407554 27870000.000028185546 262859833.741873919964 1 60347.147051980 2024-02-07T03:31:45.291101+00:00 19989833.741892911494 27869999.999992389232 262859833.741881608963 1 60347.147063511 2024-02-07T03:31:46.287372+00:00 19989833.741820052266 27869999.999951988459 262859833.741768360138 1 60347.147075040 2024-02-07T03:31:47.283464+00:00 19989833.741895325482 27869999.999984331429 262859833.741875946522 1 60347.147086646 2024-02-07T03:31:48.286243+00:00 19989833.742081407458 27869999.999933194369 262859833.742010891438 1 60347.147098196 2024-02-07T03:31:49.284157+00:00 19989833.741890519857 27869999.999976508319 262859833.741863340139 1 60347.147109881 2024-02-07T03:31:50.293720+00:00 19989833.741736549884 27870000.000003434718 262859833.741736292839 1 60347.147121406 2024-02-07T03:31:51.289453+00:00 19989833.742087598890 27870000.000003583729 262859833.742087483406 1 60347.147132981 2024-02-07T03:31:52.289544+00:00 19989833.741876967251 27869999.999986086041 262859833.741859346628 1 60347.147144526 2024-02-07T03:31:53.287014+00:00 19989833.741879083216 27870000.000019650906 262859833.741895020008 1 60347.147156214 2024-02-07T03:31:54.296874+00:00 19989833.741978868842 27870000.000016067177 262859833.741991221905 1 60347.147167816 2024-02-07T03:31:55.299287+00:00 19989833.741890780628 27870000.000038232654 262859833.741925328970 1 60347.147179230 2024-02-07T03:31:56.285489+00:00 19989833.742107257247 27870000.000034879893 262859833.742138445377 1 60347.147190883 2024-02-07T03:31:57.292258+00:00 19989833.741855632514 27869999.999979447573 262859833.741831362247 1 60347.147202408 2024-02-07T03:31:58.288086+00:00 19989833.742140609771 27869999.999968141317 262859833.742105066776 1 60347.147214061 2024-02-07T03:31:59.294885+00:00 19989833.741650931537 27869999.999982859939 262859833.741630107164 1 60347.147225603 2024-02-07T03:32:00.292105+00:00 19989833.742081217468 27869999.999977223575 262859833.742054760456 1 60347.147237093 2024-02-07T03:32:01.284842+00:00 19989833.741842452437 27870000.000007946044 262859833.741846710443 1 60347.147248750 2024-02-07T03:32:02.291990+00:00 19989833.741971377283 27869999.999998152256 262859833.741965830326 1 60347.147260305 2024-02-07T03:32:03.290378+00:00 19989833.741967681795 27870000.000053983182 262859833.742017954588 1 60347.147271883 2024-02-07T03:32:04.290664+00:00 19989833.741899322718 27870000.000051341951 262859833.741946965456 1 60347.147283495 2024-02-07T03:32:05.293972+00:00 19989833.741966731846 27870000.000063043088 262859833.742026060820 1 60347.147295017 2024-02-07T03:32:06.289466+00:00 19989833.741824246943 27870000.000030748546 262859833.741851300001 1 60347.147306532 2024-02-07T03:32:07.284321+00:00 19989833.742047652602 27869999.999982886016 262859833.742026865482 1 60347.147318099 2024-02-07T03:32:08.283748+00:00 19989833.741977937520 27869999.999977357686 262859833.741951584816 1 60347.147329742 2024-02-07T03:32:09.289729+00:00 19989833.741794344038 27869999.999961387366 262859833.741752028465 1 60347.147341346 2024-02-07T03:32:10.292330+00:00 19989833.742001432925 27869999.999924667180 262859833.741922408342 1 60347.147352810 2024-02-07T03:32:11.282738+00:00 19989833.741933193058 27869999.999994393438 262859833.741923898458 1 60347.147364472 2024-02-07T03:32:12.290373+00:00 19989833.741909846663 27869999.999981995672 262859833.741888165474 1 60347.147376069 2024-02-07T03:32:13.292403+00:00 19989833.741731431335 27870000.000004764646 262859833.741732507944 1 60347.147387587 2024-02-07T03:32:14.287472+00:00 19989833.742045201361 27870000.000040438026 262859833.742081940174 1 60347.147399168 2024-02-07T03:32:15.288148+00:00 19989833.741725042462 27870000.000013418496 262859833.741734743118 1 60347.147410762 2024-02-07T03:32:16.289776+00:00 19989833.741978261620 27870000.000013045967 262859833.741987615824 1 60347.147422257 2024-02-07T03:32:17.282998+00:00 19989833.741974502802 27870000.000051788986 262859833.742022603750 1 60347.147433816 2024-02-07T03:32:18.281692+00:00 19989833.741854082793 27870000.000020399690 262859833.741870760918 1 60347.147445442 2024-02-07T03:32:19.286189+00:00 19989833.741872463375 27869999.999949887395 262859833.741818636656 1 60347.147456945 2024-02-07T03:32:20.280030+00:00 19989833.742128308862 27869999.999926969409 262859833.742051601410 1 60347.147468587 2024-02-07T03:32:21.285907+00:00 19989833.741988670081 27869999.999956622720 262859833.741941571236 1 60347.147480145 2024-02-07T03:32:22.284499+00:00 19989833.741790004075 27869999.999961365014 262859833.741747677326 1 60347.147491695 2024-02-07T03:32:23.282434+00:00 19989833.741911042482 27870000.000013824552 262859833.741921186447 1 60347.147503264 2024-02-07T03:32:24.282011+00:00 19989833.741843387485 27870000.000009238720 262859833.741848945618 1 60347.147514851 2024-02-07T03:32:25.283087+00:00 19989833.741837274283 27870000.000034898520 262859833.741868466139 1 60347.147526445 2024-02-07T03:32:26.284882+00:00 19989833.741973597556 27870000.000095393509 262859833.742065310478 1 60347.147537990 2024-02-07T03:32:27.282321+00:00 19989833.742064356804 27870000.000053625554 262859833.742114275694 1 60347.147549569 2024-02-07T03:32:28.282779+00:00 19989833.741987083107 27870000.000023286790 262859833.742006659508 1 60347.147561118 2024-02-07T03:32:29.280584+00:00 19989833.741926841438 27870000.000011611730 262859833.741934776306 1 60347.147572734 2024-02-07T03:32:30.284239+00:00 19989833.741915293038 27869999.999961830676 262859833.741873413324 1 60347.147584370 2024-02-07T03:32:31.289618+00:00 19989833.741883795708 27869999.999925676733 262859833.741805762053 1 60347.147595902 2024-02-07T03:32:32.285961+00:00 19989833.741734638810 27869999.999956969172 262859833.741687893867 1 60347.147607429 2024-02-07T03:32:33.281864+00:00 19989833.741972904652 27869999.999958250672 262859833.741927444935 1 60347.147619002 2024-02-07T03:32:34.281817+00:00 19989833.741955965757 27869999.999993216246 262859833.741945475340 1 60347.147630685 2024-02-07T03:32:35.291159+00:00 19989833.741599556059 27869999.999973706901 262859833.741569578648 1 60347.147642156 2024-02-07T03:32:36.282272+00:00 19989833.742027673870 27870000.000046081841 262859833.742070049047 1 60347.147653731 2024-02-07T03:32:37.282328+00:00 19989833.742034383118 27869999.999997638166 262859833.742028325796 1 60347.147665299 2024-02-07T03:32:38.281781+00:00 19989833.742100581527 27870000.000035427511 262859833.742132306099 1 60347.147676865 2024-02-07T03:32:39.281088+00:00 19989833.741918332875 27870000.000032238662 262859833.741946876049 1 60347.147688484 2024-02-07T03:32:40.284979+00:00 19989833.741883993149 27869999.999991416931 262859833.741871714592 1 60347.147700035 2024-02-07T03:32:41.282999+00:00 19989833.741879832000 27869999.999961525202 262859833.741837650537 1 60347.147711622 2024-02-07T03:32:42.284160+00:00 19989833.741885729134 27869999.999978832901 262859833.741860866547 1 60347.147723227 2024-02-07T03:32:43.286839+00:00 19989833.741918183863 27869999.999966230243 262859833.741880714893 1 60347.147734830 2024-02-07T03:32:44.289341+00:00 19989833.741869799793 27869999.999974910170 262859833.741841018200 1 60347.147746434 2024-02-07T03:32:45.291916+00:00 19989833.741996325552 27870000.000000514090 262859833.741993129253 1 60347.147757966 2024-02-07T03:32:46.288286+00:00 19989833.741759549826 27870000.000006821007 262859833.741762667894 1 60347.147769501 2024-02-07T03:32:47.284896+00:00 19989833.742122270167 27870000.000043261796 262859833.742161840200 1 60347.147781175 2024-02-07T03:32:48.293535+00:00 19989833.741920441389 27870000.000072002411 262859833.741988748312 1 60347.147792703 2024-02-07T03:32:49.289499+00:00 19989833.742010265589 27870000.000019460917 262859833.742026031017 1 60347.147804450 2024-02-07T03:32:50.304479+00:00 19989833.741738900542 27870000.000035062432 262859833.741770267487 1 60347.147815863 2024-02-07T03:32:51.290521+00:00 19989833.741853367537 27870000.000009018928 262859833.741858690977 1 60347.147827338 2024-02-07T03:32:52.282049+00:00 19989833.741890691221 27869999.999978490174 262859833.741865485907 1 60347.147838984 2024-02-07T03:32:53.288218+00:00 19989833.742027286440 27869999.999946314842 262859833.741969913244 1 60347.147850611 2024-02-07T03:32:54.292769+00:00 19989833.741965509951 27870000.000017423183 262859833.741979241371 1 60347.147862351 2024-02-07T03:32:55.307092+00:00 19989833.741892475635 27869999.999952457845 262859833.741841256618 1 60347.147873678 2024-02-07T03:32:56.285780+00:00 19989833.741919688880 27870000.000032026321 262859833.741948038340 1 60347.147885272 2024-02-07T03:32:57.287476+00:00 19989833.741876956075 27870000.000042606145 262859833.741915881634 1 60347.147896899 2024-02-07T03:32:58.292119+00:00 19989833.741991601884 27870000.000099677593 262859833.742087602615 1 60347.147908516 2024-02-07T03:32:59.295823+00:00 19989833.741947799921 27870000.000006467104 262859833.741950571537 1 60347.147920006 2024-02-07T03:33:00.288536+00:00 19989833.741846460849 27870000.000048838556 262859833.741891622543 1 60347.147931625 2024-02-07T03:33:01.292428+00:00 19989833.742008298635 27870000.000101700425 262859833.742106288671 1 60347.147943215 2024-02-07T03:33:02.293827+00:00 19989833.741765290499 27869999.999979864806 262859833.741741448641 1 60347.147954683 2024-02-07T03:33:03.284619+00:00 19989833.741707332432 27869999.999965678900 262859833.741669297218 1 60347.147966249 2024-02-07T03:33:04.283882+00:00 19989833.741866834462 27869999.999961223453 262859833.741824358702 1 60347.147977800 2024-02-07T03:33:05.281902+00:00 19989833.741714064032 27869999.999973841012 262859833.741684198380 1 60347.147989344 2024-02-07T03:33:06.279343+00:00 19989833.741844788194 27869999.999997816980 262859833.741838932037 1 60347.148000943 2024-02-07T03:33:07.281534+00:00 19989833.741892348975 27869999.999994378537 262859833.741883009672 1 60347.148012620 2024-02-07T03:33:08.290381+00:00 19989833.741941668093 27870000.000002764165 262859833.741940736771 1 60347.148024173 2024-02-07T03:33:09.288597+00:00 19989833.741877056658 27870000.000036600977 262859833.741909950972 1 60347.148035695 2024-02-07T03:33:10.284033+00:00 19989833.742041062564 27870000.000044133514 262859833.742081493139 1 60347.148047286 2024-02-07T03:33:11.285487+00:00 19989833.741810552776 27870000.000043988228 262859833.741850852966 1 60347.148058828 2024-02-07T03:33:12.282739+00:00 19989833.742125406861 27870000.000023283064 262859833.742145001888 1 60347.148070497 2024-02-07T03:33:13.290935+00:00 19989833.741988196969 27869999.999971203506 262859833.741955697536 1 60347.148082008 2024-02-07T03:33:14.285454+00:00 19989833.741863165051 27869999.999918662012 262859833.741778135300 1 60347.148093639 2024-02-07T03:33:15.290409+00:00 19989833.741987317801 27869999.999918658286 262859833.741902291775 1 60347.148105175 2024-02-07T03:33:16.287158+00:00 19989833.742026634514 27869999.999942768365 262859833.741965711117 1 60347.148116692 2024-02-07T03:33:17.282178+00:00 19989833.741858236492 27869999.999952856451 262859833.741807401180 1 60347.148128327 2024-02-07T03:33:18.287442+00:00 19989833.742082513869 27870000.000033944845 262859833.742112755775 1 60347.148139917 2024-02-07T03:33:19.288852+00:00 19989833.741923686117 27869999.999967709184 262859833.741887688637 1 60347.148151430 2024-02-07T03:33:20.283569+00:00 19989833.742017786950 27870000.000027891248 262859833.742041975260 1 60347.148163092 2024-02-07T03:33:21.291132+00:00 19989833.741836275905 27870000.000028017908 262859833.741860598326 1 60347.148174589 2024-02-07T03:33:22.284445+00:00 19989833.741935089231 27870000.000070802867 262859833.742002189159 1 60347.148186219 2024-02-07T03:33:23.289302+00:00 19989833.741732493043 27870000.000048078597 262859833.741776883602 1 60347.148197777 2024-02-07T03:33:24.287920+00:00 19989833.742484126240 27869999.999956879765 262859833.742437303066 1 60347.148209405 2024-02-07T03:33:25.292579+00:00 19989833.741786144674 27869999.999908298254 262859833.741690754890 1 60347.148220923 2024-02-07T03:33:26.287774+00:00 19989833.741805139929 27869999.999960079789 262859833.741761505604 1 60347.148232505 2024-02-07T03:33:27.288430+00:00 19989833.742080505937 27870000.000020500273 262859833.742097318172 1 60347.148244280 2024-02-07T03:33:28.305848+00:00 19989833.741191878915 27869999.999942507595 262859833.741130709648 1 60347.148255630 2024-02-07T03:33:29.286415+00:00 19989833.742041431367 27870000.000017482787 262859833.742055237293 1 60347.148267408 2024-02-07T03:33:30.304018+00:00 19989833.741927128285 27870000.000046703964 262859833.741970121861 1 60347.148278840 2024-02-07T03:33:31.291818+00:00 19989833.741787031293 27870000.000039886683 262859833.741823196411 1 60347.148290400 2024-02-07T03:33:32.290573+00:00 19989833.741838045418 27870000.000032749027 262859833.741867095232 1 60347.148301914 2024-02-07T03:33:33.285403+00:00 19989833.741869181395 27870000.000013187528 262859833.741878658533 1 60347.148313527 2024-02-07T03:33:34.288722+00:00 19989833.741746634245 27869999.999952506274 262859833.741695433855 1 60347.148325138 2024-02-07T03:33:35.291911+00:00 19989833.741879157722 27869999.999936178327 262859833.741811633110 1 60347.148336629 2024-02-07T03:33:36.284787+00:00 19989833.742280140519 27869999.999973252416 262859833.742249667645 1 60347.148348269 2024-02-07T03:33:37.290464+00:00 19989833.741760589182 27869999.999940097332 262859833.741696983576 1 60347.148359806 2024-02-07T03:33:38.287250+00:00 19989833.741956457496 27869999.999969117343 262859833.741921901703 1 60347.148371376 2024-02-07T03:33:39.286907+00:00 19989833.741855844855 27869999.999989110976 262859833.741841256618 1 60347.148383200 2024-02-07T03:33:40.308477+00:00 19989833.742155976593 27870000.000039882958 262859833.742192149162 1 60347.148394560 2024-02-07T03:33:41.289982+00:00 19989833.741736799479 27870000.000067159534 262859833.741800278425 1 60347.148406169 2024-02-07T03:33:42.292988+00:00 19989833.741901565343 27870000.000041682273 262859833.741939574480 1 60347.148417674 2024-02-07T03:33:43.287074+00:00 19989833.741882719100 27870000.000040922314 262859833.741919934750 1 60347.148429216 2024-02-07T03:33:44.284237+00:00 19989833.741999153048 27870000.000075459480 262859833.742070913315 1 60347.148440845 2024-02-07T03:33:45.289012+00:00 19989833.741972010583 27870000.000016957521 262859833.741985261440 1 60347.148452503 2024-02-07T03:33:46.296261+00:00 19989833.741970565170 27869999.999959610403 262859833.741926491261 1 60347.148463909 2024-02-07T03:33:47.281733+00:00 19989833.742071975023 27869999.999936394393 262859833.742004692554 1 60347.148475667 2024-02-07T03:33:48.297590+00:00 19989833.742063138634 27870000.000011287630 262859833.742070734501 1 60347.148487203 2024-02-07T03:33:49.294354+00:00 19989833.741705585271 27869999.999959126115 262859833.741661012173 1 60347.148498754 2024-02-07T03:33:50.292312+00:00 19989833.742147471756 27869999.999988809228 262859833.742132574320 1 60347.148510518 2024-02-07T03:33:51.308811+00:00 19989833.741865258664 27870000.000010315329 262859833.741871863604 1 60347.148521820 2024-02-07T03:33:52.285208+00:00 19989833.741901531816 27870000.000050097704 262859833.741947948933 1 60347.148533456 2024-02-07T03:33:53.290630+00:00 19989833.741936404258 27870000.000046376139 262859833.741979092360 1 60347.148545068 2024-02-07T03:33:54.293895+00:00 19989833.742096986622 27870000.000033225864 262859833.742126524448 1 60347.148556537 2024-02-07T03:33:55.284760+00:00 19989833.741770580411 27869999.999966681004 262859833.741733551025 1 60347.148568300 2024-02-07T03:33:56.301065+00:00 19989833.742000784725 27869999.999948702753 262859833.741945803165 1 60347.148579747 2024-02-07T03:33:57.290145+00:00 19989833.741809953004 27869999.999920707196 262859833.741726964712 1 60347.148591382 2024-02-07T03:33:58.295427+00:00 19989833.741997700185 27869999.999948658049 262859833.741942644119 1 60347.148602980 2024-02-07T03:33:59.297456+00:00 19989833.742033734918 27869999.999976370484 262859833.742006421089 1 60347.148614436 2024-02-07T03:34:00.287253+00:00 19989833.741732619703 27870000.000028744340 262859833.741757661104 1 60347.148625975 2024-02-07T03:34:01.284188+00:00 19989833.741982433945 27870000.000079210848 262859833.742057949305 1 60347.148637638 2024-02-07T03:34:02.291916+00:00 19989833.741738740355 27870000.000036511570 262859833.741771548986 1 60347.148649180 2024-02-07T03:34:03.289130+00:00 19989833.742047935724 27870000.000027295202 262859833.742071539164 1 60347.148660718 2024-02-07T03:34:04.286089+00:00 19989833.741847354919 27870000.000065386295 262859833.741909056902 1 60347.148672280 2024-02-07T03:34:05.284979+00:00 19989833.741855043918 27870000.000045657158 262859833.741897016764 1 60347.148683916 2024-02-07T03:34:06.290310+00:00 19989833.742151133716 27870000.000017873943 262859833.742165327072 1 60347.148695454 2024-02-07T03:34:07.287173+00:00 19989833.742008063942 27870000.000020459294 262859833.742024809122 1 60347.148707124 2024-02-07T03:34:08.295556+00:00 19989833.742089617997 27870000.000002019107 262859833.742087960243 1 60347.148718624 2024-02-07T03:34:09.289120+00:00 19989833.741931915283 27869999.999933484942 262859833.741861701012 1 60347.148730178 2024-02-07T03:34:10.287421+00:00 19989833.741915334016 27869999.999986428767 262859833.741898089647 1 60347.148741755 2024-02-07T03:34:11.287619+00:00 19989833.741717308760 27869999.999996297061 262859833.741709917784 1 60347.148753249 2024-02-07T03:34:12.280687+00:00 19989833.741950802505 27870000.000020109117 262859833.741967231035 1 60347.148765043 2024-02-07T03:34:13.299702+00:00 19989833.741936191916 27869999.999997034669 262859833.741929531097 1 60347.148776498 2024-02-07T03:34:14.289379+00:00 19989833.741838067770 27870000.000053167343 262859833.741887539625 1 60347.148788083 2024-02-07T03:34:15.290357+00:00 19989833.742255739868 27870000.000054631382 262859833.742306679487 1 60347.148799560 2024-02-07T03:34:16.281937+00:00 19989833.741826996207 27870000.000003196299 262859833.741826474667 1 60347.148811148 2024-02-07T03:34:17.283151+00:00 19989833.741564206779 27870000.000001229346 262859833.741561740637 1 60347.148822700 2024-02-07T03:34:18.281293+00:00 19989833.742005657405 27869999.999987930059 262859833.741989880800 1 60347.148834317 2024-02-07T03:34:19.284986+00:00 19989833.741896007210 27869999.999967422336 262859833.741859734058 1 60347.148845947 2024-02-07T03:34:20.289850+00:00 19989833.741973936558 27869999.999950293452 262859833.741920530796 1 60347.148857427 2024-02-07T03:34:21.281678+00:00 19989833.741809457541 27869999.999977394938 262859833.741783171892 1 60347.148869091 2024-02-07T03:34:22.289455+00:00 19989833.741974584758 27869999.999995794147 262859833.741966694593 1 60347.148880586 2024-02-07T03:34:23.282639+00:00 19989833.741822820157 27870000.000018745661 262859833.741837859154 1 60347.148892195 2024-02-07T03:34:24.285657+00:00 19989833.742050368339 27870000.000004742295 262859833.742051422596 1 60347.148903775 2024-02-07T03:34:25.286167+00:00 19989833.741876918823 27869999.999997869134 262859833.741871088743 1 60347.148915314 2024-02-07T03:34:26.283087+00:00 19989833.742063626647 27870000.000066056848 262859833.742125988007 1 60347.148926892 2024-02-07T03:34:27.283501+00:00 19989833.741949815303 27870000.000039856881 262859833.741985976696 1 60347.148938471 2024-02-07T03:34:28.283864+00:00 19989833.741938285530 27870000.000016473234 262859833.741951078176 1 60347.148950015 2024-02-07T03:34:29.281279+00:00 19989833.742011208087 27870000.000050835311 262859833.742058366537 1 60347.148961691 2024-02-07T03:34:30.290119+00:00 19989833.741923622787 27869999.999942608178 262859833.741862535477 1 60347.148973234 2024-02-07T03:34:31.287438+00:00 19989833.742040630430 27869999.999993439764 262859833.742030382156 1 60347.148984764 2024-02-07T03:34:32.283633+00:00 19989833.741999164224 27869999.999959822744 262859833.741955280304 1 60347.148996330 2024-02-07T03:34:33.282876+00:00 19989833.741834808141 27869999.999979633838 262859833.741810768843 1 60347.149008038 2024-02-07T03:34:34.294540+00:00 19989833.741856198758 27869999.999974876642 262859833.741827368736 1 60347.149019487 2024-02-07T03:34:35.283650+00:00 19989833.741830345243 27869999.999964315444 262859833.741790980101 1 60347.149031092 2024-02-07T03:34:36.286333+00:00 19989833.741622820497 27870000.000016003847 262859833.741635143757 1 60347.149042616 2024-02-07T03:34:37.282027+00:00 19989833.741893641651 27869999.999971199781 262859833.741861164570 1 60347.149054212 2024-02-07T03:34:38.283947+00:00 19989833.741917070001 27870000.000024281442 262859833.741937667131 1 60347.149065740 2024-02-07T03:34:39.279978+00:00 19989833.741907391697 27870000.000002942979 262859833.741906642914 1 60347.149077315 2024-02-07T03:34:40.279989+00:00 19989833.742022637278 27869999.999952144921 262859833.741971075535 1 60347.149088948 2024-02-07T03:34:41.285062+00:00 19989833.741983659565 27870000.000010896474 262859833.741990864277 1 60347.149100606 2024-02-07T03:34:42.292337+00:00 19989833.742059234530 27869999.999968890101 262859833.742024421692 1 60347.149112102 2024-02-07T03:34:43.285620+00:00 19989833.741943761706 27869999.999931320548 262859833.741871416569 1 60347.149123727 2024-02-07T03:34:44.289989+00:00 19989833.742042630911 27869999.999984700233 262859833.742023646832 1 60347.149135343 2024-02-07T03:34:45.293663+00:00 19989833.741841830313 27869999.999941904098 262859833.741780042648 1 60347.149146859 2024-02-07T03:34:46.288591+00:00 19989833.741926375777 27870000.000003699213 262859833.741926372051 1 60347.149158427 2024-02-07T03:34:47.288120+00:00 19989833.741843525320 27870000.000018790364 262859833.741858601570 1 60347.149170071 2024-02-07T03:34:48.294116+00:00 19989833.741958245635 27870000.000050529838 262859833.742005109787 1 60347.149181846 2024-02-07T03:34:49.311439+00:00 19989833.742037542164 27870000.000049520284 262859833.742083370686 1 60347.149193295 2024-02-07T03:34:50.300736+00:00 19989833.741907272488 27870000.000045090914 262859833.741948664188 1 60347.149204885 2024-02-07T03:34:51.302010+00:00 19989833.742038823664 27869999.999965704978 262859833.742000818253 1 60347.149216329 2024-02-07T03:34:52.290840+00:00 19989833.742001738399 27869999.999998055398 262859833.741996109486 1 60347.149227811 2024-02-07T03:34:53.282879+00:00 19989833.741862148046 27870000.000002738088 262859833.741861194372 1 60347.149239447 2024-02-07T03:34:54.288207+00:00 19989833.741958644241 27869999.999992594123 262859833.741947561502 1 60347.149251250 2024-02-07T03:34:55.308003+00:00 19989833.741837125272 27870000.000012710690 262859833.741846114397 1 60347.149262591 2024-02-07T03:34:56.287887+00:00 19989833.742062021047 27870000.000011157244 262859833.742069482803 1 60347.149274174 2024-02-07T03:34:57.288615+00:00 19989833.741872262210 27870000.000012326986 262859833.741880893707 1 60347.149285878 2024-02-07T03:34:58.299874+00:00 19989833.741876095533 27870000.000084154308 262859833.741956561804 1 60347.149297246 2024-02-07T03:34:59.282090+00:00 19989833.741902519017 27870000.000012084842 262859833.741910934448 1 60347.149309068 2024-02-07T03:35:00.303526+00:00 19989833.741884898394 27870000.000000759959 262859833.741881966591 1 60347.149320719 2024-02-07T03:35:01.310125+00:00 19989833.742139074951 27870000.000055987388 262859833.742191374302 1 60347.149332053 2024-02-07T03:35:02.289383+00:00 19989833.741948902607 27869999.999961081892 262859833.741906285286 1 60347.149343638 2024-02-07T03:35:03.290336+00:00 19989833.741892091930 27869999.999981243163 262859833.741869658232 1 60347.149355266 2024-02-07T03:35:04.294979+00:00 19989833.742005687207 27869999.999906022102 262859833.741908013821 1 60347.149366777 2024-02-07T03:35:05.289570+00:00 19989833.741931620985 27869999.999965444207 262859833.741893351078 1 60347.149378301 2024-02-07T03:35:06.285160+00:00 19989833.742002520710 27869999.999980617315 262859833.741979449987 1 60347.149389934 2024-02-07T03:35:07.290277+00:00 19989833.741933651268 27869999.999999623746 262859833.741929560900 1 60347.149401490 2024-02-07T03:35:08.288711+00:00 19989833.741890449077 27870000.000028803945 262859833.741915553808 1 60347.149413052 2024-02-07T03:35:09.287684+00:00 19989833.742099110037 27870000.000048086047 262859833.742143511772 1 60347.149424611 2024-02-07T03:35:10.286408+00:00 19989833.741637300700 27870000.000061783940 262859833.741695374250 1 60347.149436201 2024-02-07T03:35:11.287728+00:00 19989833.741980660707 27870000.000023484230 262859833.742000460625 1 60347.149447755 2024-02-07T03:35:12.286014+00:00 19989833.741924077272 27870000.000011388212 262859833.741931766272 1 60347.149459349 2024-02-07T03:35:13.287741+00:00 19989833.741873949766 27869999.999995645136 262859833.741865903139 1 60347.149470898 2024-02-07T03:35:14.285593+00:00 19989833.742085225880 27869999.999950416386 262859833.742031931877 1 60347.149482428 2024-02-07T03:35:15.281768+00:00 19989833.741814486682 27869999.999974865466 262859833.741785675287 1 60347.149493992 2024-02-07T03:35:16.280915+00:00 19989833.742183174938 27869999.999989002943 262859833.742168486118 1 60347.149505603 2024-02-07T03:35:17.284063+00:00 19989833.741834990680 27869999.999976221472 262859833.741807520390 1 60347.149517185 2024-02-07T03:35:18.284792+00:00 19989833.741977330297 27870000.000042229891 262859833.742015868425 1 60347.149528805 2024-02-07T03:35:19.288765+00:00 19989833.741959907115 27870000.000017140061 262859833.741973340511 1 60347.149540339 2024-02-07T03:35:20.285242+00:00 19989833.741792861372 27870000.000004351139 262859833.741793513298 1 60347.149551861 2024-02-07T03:35:21.280744+00:00 19989833.742179371417 27870000.000094898045 262859833.742270559072 1 60347.149563483 2024-02-07T03:35:22.284935+00:00 19989833.741670399904 27869999.999997153878 262859833.741663843393 1 60347.149575092 2024-02-07T03:35:23.287943+00:00 19989833.741901855916 27870000.000033173710 262859833.741931319237 1 60347.149586577 2024-02-07T03:35:24.280241+00:00 19989833.741927817464 27869999.999947357923 262859833.741871476173 1 60347.149598193 2024-02-07T03:35:25.283865+00:00 19989833.741927765310 27869999.999966342002 262859833.741890430450 1 60347.149609767 2024-02-07T03:35:26.283904+00:00 19989833.741939924657 27869999.999940168113 262859833.741876393557 1 60347.149621340 2024-02-07T03:35:27.283839+00:00 19989833.741835370660 27870000.000021323562 262859833.741852998734 1 60347.149632963 2024-02-07T03:35:28.287994+00:00 19989833.741974160075 27870000.000010736287 262859833.741981208324 1 60347.149644484 2024-02-07T03:35:29.283412+00:00 19989833.741897933185 27870000.000008519739 262859833.741902768612 1 60347.149656112 2024-02-07T03:35:30.288086+00:00 19989833.741947695613 27870000.000023178756 262859833.741967201233 1 60347.149667603 2024-02-07T03:35:31.280890+00:00 19989833.741900589317 27870000.000030484051 262859833.741927385330 1 60347.149679166 2024-02-07T03:35:32.279978+00:00 19989833.741831924766 27870000.000072263181 262859833.741900503635 1 60347.149690758 2024-02-07T03:35:33.281516+00:00 19989833.742132022977 27870000.000057846308 262859833.742186188698 1 60347.149702395 2024-02-07T03:35:34.286904+00:00 19989833.741867668927 27870000.000016152859 262859833.741880118847 1 60347.149713908 2024-02-07T03:35:35.281632+00:00 19989833.741894379258 27870000.000026896596 262859833.741917550564 1 60347.149725480 2024-02-07T03:35:36.281427+00:00 19989833.741907469928 27869999.999935492873 262859833.741839289665 1 60347.149737054 2024-02-07T03:35:37.281437+00:00 19989833.741921219975 27869999.999967332929 262859833.741884857416 1 60347.149748800 2024-02-07T03:35:38.296315+00:00 19989833.742038056254 27869999.999993395060 262859833.742027759552 1 60347.149760254 2024-02-07T03:35:39.285909+00:00 19989833.741820048541 27869999.999958138913 262859833.741774469614 1 60347.149771786 2024-02-07T03:35:40.282290+00:00 19989833.741833597422 27869999.999992579222 262859833.741822481155 1 60347.149783412 2024-02-07T03:35:41.286782+00:00 19989833.741781927645 27870000.000048879534 262859833.741827100515 1 60347.149795051 2024-02-07T03:35:42.292433+00:00 19989833.741888228804 27870000.000041432679 262859833.741925954819 1 60347.149806534 2024-02-07T03:35:43.284549+00:00 19989833.741904817522 27870000.000058300793 262859833.741959422827 1 60347.149818097 2024-02-07T03:35:44.283612+00:00 19989833.741972681135 27870000.000018987805 262859833.741987973452 1 60347.149829761 2024-02-07T03:35:45.291354+00:00 19989833.741892579943 27869999.999973438680 262859833.741862326860 1 60347.149841453 2024-02-07T03:35:46.301571+00:00 19989833.741938289255 27869999.999937541783 262859833.741872131824 1 60347.149852990 2024-02-07T03:35:47.298359+00:00 19989833.741771824658 27869999.999953933060 262859833.741722047329 1 60347.149864502 2024-02-07T03:35:48.292956+00:00 19989833.741879027337 27869999.999944813550 262859833.741820126772 1 60347.149876019 2024-02-07T03:35:49.288007+00:00 19989833.742133744061 27869999.999972995371 262859833.742103040218 1 60347.149887602 2024-02-07T03:35:50.288824+00:00 19989833.741774197668 27870000.000004250556 262859833.741774767637 1 60347.149899325 2024-02-07T03:35:51.301682+00:00 19989833.742093894631 27870000.000012680888 262859833.742102891207 1 60347.149910964 2024-02-07T03:35:52.307276+00:00 19989833.741998974234 27870000.000056244433 262859833.742051512003 1 60347.149922288 2024-02-07T03:35:53.285683+00:00 19989833.741994619370 27870000.000062096864 262859833.742053031921 1 60347.149933984 2024-02-07T03:35:54.296230+00:00 19989833.741817399859 27870000.000039376318 262859833.741853058338 1 60347.149945449 2024-02-07T03:35:55.286812+00:00 19989833.741755817086 27870000.000031996518 262859833.741784125566 1 60347.149956955 2024-02-07T03:35:56.280927+00:00 19989833.742024481297 27870000.000026386231 262859833.742047160864 1 60347.149968539 2024-02-07T03:35:57.281775+00:00 19989833.741951830685 27869999.999998178333 262859833.741946309805 1 60347.149980102 2024-02-07T03:35:58.280810+00:00 19989833.741986300796 27869999.999953139573 262859833.741935759783 1 60347.149991684 2024-02-07T03:35:59.281448+00:00 19989833.741837285459 27869999.999943353236 262859833.741776943207 1 60347.150003317 2024-02-07T03:36:00.286619+00:00 19989833.741840034723 27869999.999974984676 262859833.741811335087 1 60347.150015174 2024-02-07T03:36:01.311054+00:00 19989833.741944082081 27870000.000013958663 262859833.741954326630 1 60347.150026585 2024-02-07T03:36:02.296995+00:00 19989833.741773772985 27870000.000042878091 262859833.741812974215 1 60347.150038069 2024-02-07T03:36:03.289164+00:00 19989833.741973415017 27870000.000066757202 262859833.742036461830 1 60347.150049687 2024-02-07T03:36:04.292986+00:00 19989833.741994582117 27870000.000042423606 262859833.742033332586 1 60347.150061201 2024-02-07T03:36:05.287770+00:00 19989833.742017693818 27870000.000019069761 262859833.742033064365 1 60347.150072741 2024-02-07T03:36:06.284812+00:00 19989833.741986688226 27869999.999971341342 262859833.741954326630 1 60347.150084420 2024-02-07T03:36:07.293845+00:00 19989833.741784553975 27869999.999983023852 262859833.741763859987 1 60347.150095951 2024-02-07T03:36:08.290205+00:00 19989833.742054313421 27869999.999926291406 262859833.741976916790 1 60347.150107518 2024-02-07T03:36:09.289551+00:00 19989833.741993736476 27869999.999935828149 262859833.741925865412 1 60347.150119153 2024-02-07T03:36:10.294793+00:00 19989833.741892684251 27869999.999950725585 262859833.741839736700 1 60347.150130664 2024-02-07T03:36:11.289422+00:00 19989833.741875346750 27869999.999985940754 262859833.741857588291 1 60347.150142243 2024-02-07T03:36:12.289806+00:00 19989833.741810586303 27870000.000024888664 262859833.741831779480 1 60347.150153874 2024-02-07T03:36:13.294741+00:00 19989833.741756491363 27869999.999989382923 262859833.741742193699 1 60347.150165402 2024-02-07T03:36:14.290729+00:00 19989833.742050502449 27870000.000069648027 262859833.742116451263 1 60347.150177083 2024-02-07T03:36:15.299944+00:00 19989833.741862617433 27870000.000059843063 262859833.741918772459 1 60347.150188524 2024-02-07T03:36:16.288475+00:00 19989833.741948395967 27870000.000007089227 262859833.741951793432 1 60347.150200084 2024-02-07T03:36:17.287262+00:00 19989833.741982210428 27869999.999981541187 262859833.741960078478 1 60347.150211670 2024-02-07T03:36:18.288338+00:00 19989833.742000084370 27869999.999956272542 262859833.741952657700 1 60347.150223214 2024-02-07T03:36:19.285695+00:00 19989833.742054041475 27869999.999934621155 262859833.741984963417 1 60347.150234785 2024-02-07T03:36:20.285397+00:00 19989833.741818644106 27869999.999956805259 262859833.741771757603 1 60347.150246337 2024-02-07T03:36:21.283491+00:00 19989833.741939805448 27869999.999951869249 262859833.741887986660 1 60347.150257895 2024-02-07T03:36:22.282143+00:00 19989833.742143645883 27869999.999999448657 262859833.742139399052 1 60347.150269550 2024-02-07T03:36:23.289141+00:00 19989833.741989828646 27870000.000005368143 262859833.741991490126 1 60347.150281190 2024-02-07T03:36:24.294799+00:00 19989833.741672173142 27870000.000010188669 262859833.741678655148 1 60347.150292759 2024-02-07T03:36:25.294369+00:00 19989833.742005310953 27870000.000055432320 262859833.742057055235 1 60347.150304293 2024-02-07T03:36:26.290904+00:00 19989833.742050819099 27870000.000070985407 262859833.742118120193 1 60347.150315899 2024-02-07T03:36:27.293708+00:00 19989833.741900984198 27870000.000058520585 262859833.741955816746 1 60347.150327445 2024-02-07T03:36:28.291201+00:00 19989833.742126069963 27869999.999996181577 262859833.742118567228 1 60347.150338953 2024-02-07T03:36:29.285521+00:00 19989833.742008067667 27869999.999987654388 262859833.741992026567 1 60347.150350577 2024-02-07T03:36:30.289859+00:00 19989833.741972681135 27869999.999989174306 262859833.741958171129 1 60347.150362153 2024-02-07T03:36:31.290021+00:00 19989833.741661932319 27869999.999958932400 262859833.741617172956 1 60347.150373659 2024-02-07T03:36:32.284093+00:00 19989833.741925317794 27870000.000002223998 262859833.741923868656 1 60347.150385241 2024-02-07T03:36:33.284862+00:00 19989833.741972949356 27870000.000014565885 262859833.741983830929 1 60347.150396923 2024-02-07T03:36:34.294095+00:00 19989833.741898048669 27869999.999972678721 262859833.741867035627 1 60347.150408416 2024-02-07T03:36:35.287130+00:00 19989833.742063891143 27870000.000036146492 262859833.742096334696 1 60347.150419962 2024-02-07T03:36:36.284696+00:00 19989833.741906996816 27870000.000051259995 262859833.741954565048 1 60347.150431546 2024-02-07T03:36:37.285616+00:00 19989833.741812545806 27870000.000025965273 262859833.741834819317 1 60347.150443135 2024-02-07T03:36:38.286841+00:00 19989833.741789709777 27870000.000024635345 262859833.741810649633 1 60347.150454704 2024-02-07T03:36:39.286453+00:00 19989833.741895440966 27870000.000053290278 262859833.741945028305 1 60347.150466297 2024-02-07T03:36:40.288061+00:00 19989833.741933643818 27870000.000016350299 262859833.741946309805 1 60347.150477873 2024-02-07T03:36:41.288265+00:00 19989833.742053348571 27869999.999909199774 262859833.741958856583 1 60347.150489393 2024-02-07T03:36:42.283526+00:00 19989833.741841331124 27869999.999938391149 262859833.741776049137 1 60347.150500989 2024-02-07T03:36:43.285452+00:00 19989833.741755459458 27870000.000001981854 262859833.741753727198 1 60347.150512544 2024-02-07T03:36:44.283823+00:00 19989833.741984378546 27869999.999980855733 262859833.741961538792 1 60347.150524156 2024-02-07T03:36:45.287046+00:00 19989833.742002453655 27869999.999983932823 262859833.741982698441 1 60347.150535740 2024-02-07T03:36:46.287939+00:00 19989833.742164216936 27870000.000020198524 262859833.742180734873 1 60347.150547232 2024-02-07T03:36:47.280814+00:00 19989833.741921294481 27869999.999998614192 262859833.741916239262 1 60347.150558855 2024-02-07T03:36:48.285117+00:00 19989833.741964470595 27869999.999982297421 262859833.741943061352 1 60347.150570384 2024-02-07T03:36:49.281146+00:00 19989833.741900179535 27869999.999972619116 262859833.741869091988 1 60347.150582004 2024-02-07T03:36:50.285188+00:00 19989833.741858243942 27869999.999966487288 262859833.741821050644 1 60347.150593533 2024-02-07T03:36:51.281223+00:00 19989833.742057118565 27869999.999967750162 262859833.742021173239 1 60347.150605106 2024-02-07T03:36:52.281160+00:00 19989833.741786252707 27869999.999931432307 262859833.741713970900 1 60347.150616657 2024-02-07T03:36:53.279206+00:00 19989833.741757731885 27869999.999920733273 262859833.741674751043 1 60347.150628282 2024-02-07T03:36:54.283549+00:00 19989833.741903353482 27869999.999940555543 262859833.741840213537 1 60347.150639835 2024-02-07T03:36:55.281750+00:00 19989833.741892818362 27869999.999932892621 262859833.741822004318 1 60347.150651471 2024-02-07T03:36:56.287095+00:00 19989833.741892188787 27870000.000041905791 262859833.741930395365 1 60347.150663022 2024-02-07T03:36:57.285149+00:00 19989833.741893172264 27870000.000040549785 262859833.741930037737 1 60347.150674571 2024-02-07T03:36:58.282931+00:00 19989833.742092985660 27870000.000053029507 262859833.742142319679 1 60347.150686122 2024-02-07T03:36:59.280916+00:00 19989833.741627573967 27870000.000017743558 262859833.741641610861 1 60347.150697684 2024-02-07T03:37:00.279869+00:00 19989833.742099083960 27870000.000038452446 262859833.742133826017 1 60347.150709311 2024-02-07T03:37:01.284484+00:00 19989833.741599883884 27870000.000023055822 262859833.741619259119 1 60347.150720910 2024-02-07T03:37:02.286645+00:00 19989833.742044683546 27870000.000005815178 262859833.742046803236 1 60347.150732437 2024-02-07T03:37:03.282529+00:00 19989833.741923205554 27869999.999983705580 262859833.741903215647 1 60347.150744013 2024-02-07T03:37:04.282684+00:00 19989833.742116756737 27869999.999991055578 262859833.742104113102 1 60347.150755588 2024-02-07T03:37:05.282843+00:00 19989833.741857983172 27869999.999982446432 262859833.741836726665 1 60347.150767171 2024-02-07T03:37:06.283614+00:00 19989833.741871822625 27869999.999981865287 262859833.741850018501 1 60347.150778723 2024-02-07T03:37:07.281699+00:00 19989833.741885077208 27870000.000075262040 262859833.741956621408 1 60347.150790375 2024-02-07T03:37:08.288353+00:00 19989833.742114633322 27870000.000065810978 262859833.742176741362 1 60347.150801946 2024-02-07T03:37:09.288174+00:00 19989833.741905774921 27870000.000081665814 262859833.741983741522 1 60347.150813468 2024-02-07T03:37:10.283606+00:00 19989833.741789922118 27870000.000023666769 262859833.741809904575 1 60347.150825046 2024-02-07T03:37:11.283958+00:00 19989833.742076419294 27870000.000027511269 262859833.742100238800 1 60347.150836665 2024-02-07T03:37:12.287871+00:00 19989833.741996649653 27870000.000025603920 262859833.742018550634 1 60347.150848204 2024-02-07T03:37:13.284850+00:00 19989833.741896558553 27870000.000001564622 262859833.741894423962 1 60347.150859741 2024-02-07T03:37:14.281615+00:00 19989833.741732150316 27869999.999951440841 262859833.741679906845 1 60347.150871315 2024-02-07T03:37:15.281622+00:00 19989833.742283433676 27869999.999982390553 262859833.742262125015 1 60347.150882876 2024-02-07T03:37:16.280498+00:00 19989833.741956669837 27869999.999977059662 262859833.741930037737 1 60347.150894463 2024-02-07T03:37:17.281615+00:00 19989833.741864994168 27869999.999993797392 262859833.741855084896 1 60347.150906131 2024-02-07T03:37:18.289700+00:00 19989833.741871871054 27869999.999985542148 262859833.741853713989 1 60347.150917666 2024-02-07T03:37:19.286293+00:00 19989833.742101345211 27870000.000035956502 262859833.742133587599 1 60347.150929202 2024-02-07T03:37:20.283098+00:00 19989833.741934452206 27870000.000067967921 262859833.741998732090 1 60347.150940766 2024-02-07T03:37:21.282198+00:00 19989833.741853814572 27870000.000064805150 262859833.741914898157 1 60347.150952313 2024-02-07T03:37:22.279855+00:00 19989833.741791918874 27869999.999998785555 262859833.741787016392 1 60347.150963888 2024-02-07T03:37:23.279874+00:00 19989833.742391753942 27869999.999922145158 262859833.742310225964 1 60347.150975479 2024-02-07T03:37:24.281383+00:00 19989833.741802114993 27869999.999971777201 262859833.741770207882 1 60347.150987057 2024-02-07T03:37:25.281737+00:00 19989833.741893984377 27869999.999957192689 262859833.741847485304 1 60347.150998620 2024-02-07T03:37:26.280800+00:00 19989833.742200441658 27869999.999929927289 262859833.742126673460 1 60347.151010222 2024-02-07T03:37:27.283166+00:00 19989833.741581887007 27869999.999986402690 262859833.741564601660 1 60347.151021867 2024-02-07T03:37:28.289270+00:00 19989833.742007955909 27869999.999993950129 262859833.741998195648 1 60347.151033358 2024-02-07T03:37:29.282141+00:00 19989833.741890270263 27870000.000044669956 262859833.741931259632 1 60347.151045003 2024-02-07T03:37:30.288207+00:00 19989833.741838801652 27870000.000004887581 262859833.741840004921 1 60347.151056482 2024-02-07T03:37:31.280047+00:00 19989833.741917774081 27870000.000038024038 262859833.741952121258 1 60347.151068076 2024-02-07T03:37:32.281788+00:00 19989833.741808421910 27870000.000017434359 262859833.741822153330 1 60347.151079644 2024-02-07T03:37:33.281257+00:00 19989833.742105785757 27870000.000030502677 262859833.742132604122 1 60347.151091272 2024-02-07T03:37:34.285951+00:00 19989833.742022655904 27869999.999981068075 262859833.742000043392 1 60347.151102820 2024-02-07T03:37:35.283645+00:00 19989833.742171294987 27869999.999978054315 262859833.742145657539 1 60347.151114472 2024-02-07T03:37:36.290393+00:00 19989833.741776823997 27870000.000008508563 262859833.741781651974 1 60347.151125961 2024-02-07T03:37:37.282977+00:00 19989833.742102291435 27869999.999946985394 262859833.742045581341 1 60347.151137530 2024-02-07T03:37:38.282615+00:00 19989833.741807103157 27869999.999982222915 262859833.741785645485 1 60347.151149082 2024-02-07T03:37:39.280674+00:00 19989833.741861466318 27870000.000028703362 262859833.741886466742 1 60347.151160670 2024-02-07T03:37:40.281833+00:00 19989833.741934392601 27870000.000014163554 262859833.741944849491 1 60347.151172254 2024-02-07T03:37:41.282725+00:00 19989833.741913326085 27870000.000043265522 262859833.741952896118 1 60347.151183795 2024-02-07T03:37:42.279864+00:00 19989833.741815544665 27870000.000050403178 262859833.741862237453 1 60347.151195376 2024-02-07T03:37:43.280491+00:00 19989833.741950653493 27870000.000015389174 262859833.741962343454 1 60347.151207010 2024-02-07T03:37:44.285641+00:00 19989833.742041811347 27870000.000028271228 262859833.742066383362 1 60347.151218524 2024-02-07T03:37:45.280490+00:00 19989833.741711430252 27869999.999981988221 262859833.741689741611 1 60347.151230138 2024-02-07T03:37:46.283919+00:00 19989833.741923481226 27869999.999942075461 262859833.741861850023 1 60347.151241748 2024-02-07T03:37:47.287000+00:00 19989833.741991404444 27869999.999976087362 262859833.741963803768 1 60347.151253243 2024-02-07T03:37:48.280148+00:00 19989833.741946466267 27869999.999975681305 262859833.741918444633 1 60347.151264823 2024-02-07T03:37:49.280724+00:00 19989833.741840243340 27869999.999946862459 262859833.741783410311 1 60347.151276420 2024-02-07T03:37:50.282710+00:00 19989833.741863381118 27870000.000066507608 262859833.741926193237 1 60347.151287976 2024-02-07T03:37:51.281138+00:00 19989833.741783011705 27870000.000017344952 262859833.741796672344 1 60347.151299556 2024-02-07T03:37:52.281668+00:00 19989833.742062658072 27870000.000039558858 262859833.742098510265 1 60347.151311122 2024-02-07T03:37:53.280911+00:00 19989833.741847150028 27869999.999988947064 262859833.741832405329 1 60347.151322721 2024-02-07T03:37:54.283105+00:00 19989833.741841088980 27870000.000025913119 262859833.741863310337 1 60347.151334310 2024-02-07T03:37:55.284419+00:00 19989833.741896711290 27869999.999961353838 262859833.741854369640 1 60347.151345908 2024-02-07T03:37:56.286427+00:00 19989833.742007844150 27869999.999996457249 262859833.742000609636 1 60347.151357484 2024-02-07T03:37:57.286569+00:00 19989833.741901412606 27869999.999946102500 262859833.741843819618 1 60347.151369042 2024-02-07T03:37:58.285226+00:00 19989833.741618137807 27869999.999973598868 262859833.741588026285 1 60347.151380572 2024-02-07T03:37:59.281469+00:00 19989833.741992488503 27870000.000024467707 262859833.742013275623 1 60347.151392176 2024-02-07T03:38:00.283988+00:00 19989833.741745512933 27869999.999983768910 262859833.741725564003 1 60347.151403730 2024-02-07T03:38:01.282230+00:00 19989833.741899903864 27870000.000000674278 262859833.741896897554 1 60347.151415379 2024-02-07T03:38:02.288762+00:00 19989833.742109734565 27870000.000063527375 262859833.742169588804 1 60347.151426963 2024-02-07T03:38:03.289554+00:00 19989833.741626087576 27870000.000059332699 262859833.741681724787 1 60347.151438490 2024-02-07T03:38:04.285489+00:00 19989833.741980418563 27870000.000022295862 262859833.741999030113 1 60347.151450164 2024-02-07T03:38:05.294124+00:00 19989833.741846047342 27870000.000028368086 262859833.741870731115 1 60347.151461648 2024-02-07T03:38:06.286366+00:00 19989833.742032729089 27870000.000020131469 262859833.742049187422 1 60347.151473244 2024-02-07T03:38:07.288296+00:00 19989833.741907455027 27869999.999999742955 262859833.741903483868 1 60347.151484783 2024-02-07T03:38:08.285219+00:00 19989833.741922035813 27870000.000044979155 262859833.741963326931 1 60347.151496436 2024-02-07T03:38:09.292061+00:00 19989833.741875085980 27869999.999941620976 262859833.741813004017 1 60347.151507887 2024-02-07T03:38:10.281458+00:00 19989833.741741303355 27869999.999969128519 262859833.741706728935 1 60347.151519638 2024-02-07T03:38:11.296758+00:00 19989833.741970684379 27869999.999972965568 262859833.741939961910 1 60347.151531075 2024-02-07T03:38:12.284890+00:00 19989833.741768937558 27870000.000032268465 262859833.741797506809 1 60347.151542713 2024-02-07T03:38:13.290440+00:00 19989833.741909604520 27869999.999992452562 262859833.741898357868 1 60347.151554296 2024-02-07T03:38:14.291139+00:00 19989833.741896174848 27870000.000021442771 262859833.741913944483 1 60347.151565760 2024-02-07T03:38:15.281720+00:00 19989833.742076985538 27869999.999997708946 262859833.742071002722 1 60347.151577437 2024-02-07T03:38:16.290530+00:00 19989833.741883661598 27870000.000021092594 262859833.741901069880 1 60347.151588911 2024-02-07T03:38:17.281946+00:00 19989833.741930056363 27869999.999972041696 262859833.741898417473 1 60347.151600621 2024-02-07T03:38:18.293635+00:00 19989833.741851471364 27869999.999988824129 262859833.741836607456 1 60347.151612110 2024-02-07T03:38:19.286312+00:00 19989833.741949878633 27869999.999970141798 262859833.741916328669 1 60347.151623661 2024-02-07T03:38:20.284335+00:00 19989833.741905700415 27869999.999963559210 262859833.741865545511 1 60347.151635238 2024-02-07T03:38:21.284612+00:00 19989833.742074359208 27869999.999946042895 262859833.742016732693 1 60347.151646775 2024-02-07T03:38:22.281372+00:00 19989833.741821061820 27869999.999996550381 262859833.741813898087 1 60347.151658372 2024-02-07T03:38:23.283392+00:00 19989833.741779182106 27869999.999983273447 262859833.741758763790 1 60347.151669908 2024-02-07T03:38:24.280035+00:00 19989833.742150407284 27870000.000011391938 262859833.742158085108 1 60347.151681564 2024-02-07T03:38:25.287096+00:00 19989833.741865318269 27870000.000040363520 262859833.741901963949 1 60347.151693104 2024-02-07T03:38:26.284180+00:00 19989833.741894122213 27870000.000045709312 262859833.741936147213 1 60347.151704651 2024-02-07T03:38:27.281862+00:00 19989833.741996016353 27870000.000040806830 262859833.742033123970 1 60347.151716325 2024-02-07T03:38:28.290415+00:00 19989833.741965517402 27870000.000025287271 262859833.741987109184 1 60347.151727816 2024-02-07T03:38:29.283260+00:00 19989833.742126841098 27869999.999989058822 262859833.742112219334 1 60347.151739392 2024-02-07T03:38:30.283494+00:00 19989833.741655390710 27869999.999955285341 262859833.741606980562 1 60347.151750950 2024-02-07T03:38:31.282061+00:00 19989833.741964861751 27869999.999975256622 262859833.741936445236 1 60347.151762525 2024-02-07T03:38:32.282123+00:00 19989833.741952039301 27869999.999958358705 262859833.741906702518 1 60347.151774129 2024-02-07T03:38:33.284781+00:00 19989833.741812590510 27869999.999969832599 262859833.741778731346 1 60347.151785668 2024-02-07T03:38:34.281708+00:00 19989833.742064364254 27870000.000005602837 262859833.742066264153 1 60347.151797229 2024-02-07T03:38:35.280634+00:00 19989833.742098130286 27870000.000039480627 262859833.742133915424 1 60347.151808960 2024-02-07T03:38:36.294178+00:00 19989833.741945911199 27870000.000071741641 262859833.742013961077 1 60347.151820417 2024-02-07T03:38:37.284024+00:00 19989833.741959806532 27870000.000088524073 262859833.742044627666 1 60347.151832064 2024-02-07T03:38:38.290354+00:00 19989833.742035262287 27869999.999985441566 262859833.742017030716 1 60347.151843599 2024-02-07T03:38:39.286915+00:00 19989833.742065787315 27869999.999938562512 262859833.742000639439 1 60347.151855173 2024-02-07T03:38:40.286959+00:00 19989833.741973556578 27869999.999907720834 262859833.741877585649 1 60347.151866708 2024-02-07T03:38:41.283547+00:00 19989833.741772953421 27869999.999945282936 262859833.741714537144 1 60347.151878343 2024-02-07T03:38:42.288815+00:00 19989833.741949543357 27869999.999971523881 262859833.741917371750 1 60347.151889830 2024-02-07T03:38:43.281339+00:00 19989833.741958729923 27869999.999948251992 262859833.741903305054 1 60347.151901448 2024-02-07T03:38:44.285137+00:00 19989833.741986766458 27869999.999993003905 262859833.741976082325 1 60347.151913062 2024-02-07T03:38:45.288527+00:00 19989833.741906609386 27869999.999984811991 262859833.741887718439 1 60347.151924580 2024-02-07T03:38:46.283703+00:00 19989833.742060221732 27870000.000054035336 262859833.742110550404 1 60347.151936108 2024-02-07T03:38:47.279759+00:00 19989833.741833224893 27870000.000040873885 262859833.741870403290 1 60347.151947763 2024-02-07T03:38:48.286702+00:00 19989833.741945430636 27870000.000052042305 262859833.741993784904 1 60347.151959306 2024-02-07T03:38:49.284002+00:00 19989833.742058105767 27869999.999997958541 262859833.742052376270 1 60347.151970893 2024-02-07T03:38:50.285186+00:00 19989833.741799715906 27870000.000033367425 262859833.741829395294 1 60347.151982456 2024-02-07T03:38:51.284166+00:00 19989833.741782825440 27869999.999968413264 262859833.741747528315 1 60347.151994028 2024-02-07T03:38:52.284047+00:00 19989833.742014408112 27869999.999968986958 262859833.741979688406 1 60347.152005600 2024-02-07T03:38:53.283831+00:00 19989833.741913497448 27869999.999985460192 262859833.741895258427 1 60347.152017148 2024-02-07T03:38:54.281578+00:00 19989833.742025699466 27869999.999954193830 262859833.741976201534 1 60347.152028725 2024-02-07T03:38:55.281787+00:00 19989833.741859685630 27870000.000009633601 262859833.741865605116 1 60347.152040335 2024-02-07T03:38:56.284928+00:00 19989833.741769440472 27870000.000021681190 262859833.741787433624 1 60347.152051879 2024-02-07T03:38:57.282306+00:00 19989833.741933051497 27870000.000024668872 262859833.741954028606 1 60347.152063434 2024-02-07T03:38:58.280653+00:00 19989833.741897813976 27870000.000034235418 262859833.741928368807 1 60347.152075027 2024-02-07T03:38:59.282351+00:00 19989833.741951644421 27870000.000051755458 262859833.741999715567 1 60347.152086596 2024-02-07T03:39:00.281885+00:00 19989833.741909325123 27870000.000004168600 262859833.741909801960 1 60347.152098374 2024-02-07T03:39:01.299529+00:00 19989833.742047209293 27870000.000001199543 262859833.742044717073 1 60347.152109812 2024-02-07T03:39:02.287796+00:00 19989833.742029398680 27869999.999986894429 262859833.742012590170 1 60347.152121347 2024-02-07T03:39:03.284422+00:00 19989833.741790197790 27870000.000003542751 262859833.741790056229 1 60347.152132915 2024-02-07T03:39:04.283886+00:00 19989833.742065008730 27869999.999999839813 262859833.742061167955 1 60347.152144527 2024-02-07T03:39:05.287141+00:00 19989833.742012731731 27869999.999905653298 262859833.741914689541 1 60347.152156098 2024-02-07T03:39:06.286854+00:00 19989833.741870816797 27869999.999995194376 262859833.741862326860 1 60347.152167610 2024-02-07T03:39:07.281539+00:00 19989833.741928905249 27870000.000016901642 262859833.741942107677 1 60347.152179195 2024-02-07T03:39:08.282395+00:00 19989833.741951316595 27870000.000026449561 262859833.741974085569 1 60347.152190854 2024-02-07T03:39:09.289806+00:00 19989833.741656918079 27870000.000024598092 262859833.741677820683 1 60347.152202342 2024-02-07T03:39:10.282358+00:00 19989833.741736814380 27870000.000015806407 262859833.741748929024 1 60347.152213980 2024-02-07T03:39:11.287922+00:00 19989833.742073148489 27869999.999993253499 262859833.742062717676 1 60347.152225546 2024-02-07T03:39:12.287158+00:00 19989833.741902146488 27869999.999955058098 262859833.741853505373 1 60347.152237111 2024-02-07T03:39:13.286367+00:00 19989833.741988752037 27869999.999972976744 262859833.741958022118 1 60347.152248631 2024-02-07T03:39:14.281729+00:00 19989833.741861462593 27869999.999924488366 262859833.741782248020 1 60347.152260212 2024-02-07T03:39:15.282288+00:00 19989833.741897143424 27869999.999958127737 262859833.741851568222 1 60347.152271789 2024-02-07T03:39:16.282566+00:00 19989833.742073915899 27869999.999971956015 262859833.742042183876 1 60347.152283347 2024-02-07T03:39:17.281209+00:00 19989833.741866406053 27869999.999981720001 262859833.741844445467 1 60347.152294908 2024-02-07T03:39:18.280051+00:00 19989833.742021001875 27869999.999982517213 262859833.741999804974 1 60347.152306547 2024-02-07T03:39:19.285647+00:00 19989833.741822909564 27870000.000054664910 262859833.741873860359 1 60347.152318077 2024-02-07T03:39:20.281855+00:00 19989833.741894278675 27870000.000110927969 262859833.742001503706 1 60347.152329661 2024-02-07T03:39:21.282737+00:00 19989833.741879593581 27870000.000039801002 262859833.741915702820 1 60347.152341219 2024-02-07T03:39:22.281298+00:00 19989833.741932250559 27870000.000063806772 262859833.741992354393 1 60347.152352809 2024-02-07T03:39:23.282708+00:00 19989833.741927862167 27870000.000013019890 262859833.741937190294 1 60347.152364453 2024-02-07T03:39:24.288780+00:00 19989833.741846904159 27869999.999996330589 262859833.741839528084 1 60347.152375941 2024-02-07T03:39:25.281314+00:00 19989833.742063462734 27869999.999982740730 262859833.742042511702 1 60347.152387521 2024-02-07T03:39:26.281829+00:00 19989833.741834074259 27870000.000000845641 262859833.741831213236 1 60347.152399100 2024-02-07T03:39:27.282281+00:00 19989833.741912014782 27869999.999945513904 262859833.741853833199 1 60347.152410691 2024-02-07T03:39:28.283658+00:00 19989833.741873346269 27870000.000022970140 262859833.741892635822 1 60347.152422267 2024-02-07T03:39:29.283815+00:00 19989833.741970639676 27869999.999984640628 262859833.741951584816 1 60347.152433851 2024-02-07T03:39:30.284751+00:00 19989833.741807047278 27870000.000028841197 262859833.741832196712 1 60347.152445416 2024-02-07T03:39:31.283938+00:00 19989833.742241162807 27870000.000051010400 262859833.742288500071 1 60347.152456986 2024-02-07T03:39:32.283609+00:00 19989833.741932790726 27870000.000006895512 262859833.741935968399 1 60347.152468647 2024-02-07T03:39:33.291070+00:00 19989833.742015171796 27870000.000048864633 262859833.742060363293 1 60347.152480134 2024-02-07T03:39:34.283582+00:00 19989833.741823762655 27869999.999961953610 262859833.741782009602 1 60347.152491680 2024-02-07T03:39:35.281174+00:00 19989833.741996720433 27869999.999972712249 262859833.741965711117 1 60347.152503290 2024-02-07T03:39:36.284269+00:00 19989833.742098703980 27869999.999992188066 262859833.742087185383 1 60347.152514868 2024-02-07T03:39:37.284644+00:00 19989833.741993017495 27869999.999933026731 262859833.741922348738 1 60347.152526449 2024-02-07T03:39:38.285217+00:00 19989833.741848818958 27869999.999976247549 262859833.741821378469 1 60347.152537993 2024-02-07T03:39:39.282571+00:00 19989833.742038708180 27869999.999982707202 262859833.742017716169 1 60347.152549561 2024-02-07T03:39:40.282073+00:00 19989833.741954691708 27869999.999984942377 262859833.741935938597 1 60347.152561160 2024-02-07T03:39:41.284237+00:00 19989833.742053721100 27870000.000031456351 262859833.742081493139 1 60347.152572716 2024-02-07T03:39:42.282686+00:00 19989833.741984695196 27870000.000050492585 262859833.742031484842 1 60347.152584308 2024-02-07T03:39:43.284223+00:00 19989833.741921305656 27870000.000051602721 262859833.741969227791 1 60347.152595891 2024-02-07T03:39:44.284937+00:00 19989833.742090109736 27869999.999993026257 262859833.742079436779 1 60347.152607418 2024-02-07T03:39:45.280892+00:00 19989833.741756334901 27870000.000007383525 262859833.741760015488 1 60347.152618982 2024-02-07T03:39:46.280091+00:00 19989833.742048230022 27869999.999932833016 262859833.741977363825 1 60347.152630648 2024-02-07T03:39:47.287932+00:00 19989833.741776514798 27869999.999939184636 262859833.741712003946 1 60347.152642159 2024-02-07T03:39:48.282530+00:00 19989833.741770308465 27869999.999959569424 262859833.741726160049 1 60347.152653769 2024-02-07T03:39:49.285651+00:00 19989833.742140270770 27870000.000001847744 262859833.742138415575 1 60347.152665339 2024-02-07T03:39:50.285343+00:00 19989833.741770286113 27869999.999969292432 262859833.741735905409 1 60347.152676906 2024-02-07T03:39:51.284611+00:00 19989833.742082238197 27870000.000014893711 262859833.742093443871 1 60347.152688522 2024-02-07T03:39:52.288315+00:00 19989833.741874437779 27870000.000046852976 262859833.741917580366 1 60347.152700013 2024-02-07T03:39:53.281098+00:00 19989833.741901442409 27870000.000001668930 262859833.741899430752 1 60347.152711588 2024-02-07T03:39:54.281191+00:00 19989833.741918198764 27870000.000027526170 262859833.741942048073 1 60347.152723207 2024-02-07T03:39:55.285108+00:00 19989833.741901498288 27869999.999939318746 262859833.741837114096 1 60347.152734819 2024-02-07T03:39:56.288342+00:00 19989833.741806581616 27869999.999990940094 262859833.741793811321 1 60347.152746362 2024-02-07T03:39:57.285643+00:00 19989833.741878848523 27869999.999992046505 262859833.741867184639 1 60347.152757880 2024-02-07T03:39:58.280873+00:00 19989833.741913806647 27869999.999962188303 262859833.741872280836 1 60347.152769497 2024-02-07T03:39:59.284548+00:00 19989833.741978134960 27869999.999974235892 262859833.741948693991 1 60347.152781042 2024-02-07T03:40:00.282066+00:00 19989833.742181092501 27870000.000004954636 262859833.742182344198 1 60347.152792627 2024-02-07T03:40:01.282955+00:00 19989833.741908781230 27869999.999996036291 262859833.741901129484 1 60347.152804387 2024-02-07T03:40:02.299040+00:00 19989833.741868495941 27870000.000042919070 262859833.741907715797 1 60347.152815871 2024-02-07T03:40:03.291282+00:00 19989833.741946715862 27870000.000031121075 262859833.741974145174 1 60347.152827423 2024-02-07T03:40:04.289309+00:00 19989833.741921760142 27870000.000080920756 262859833.741998970509 1 60347.152839092 2024-02-07T03:40:05.297551+00:00 19989833.742059126496 27870000.000030737370 262859833.742086172104 1 60347.152850826 2024-02-07T03:40:06.311382+00:00 19989833.742018807679 27870000.000013031065 262859833.742028146982 1 60347.152862175 2024-02-07T03:40:07.291940+00:00 19989833.741879388690 27869999.999942883849 262859833.741818606853 1 60347.152873794 2024-02-07T03:40:08.295819+00:00 19989833.741924773902 27869999.999924164265 262859833.741845220327 1 60347.152885315 2024-02-07T03:40:09.291258+00:00 19989833.741986382753 27869999.999908387661 262859833.741891086102 1 60347.152896874 2024-02-07T03:40:10.289871+00:00 19989833.741897720844 27869999.999980445951 262859833.741874486208 1 60347.152908467 2024-02-07T03:40:11.291528+00:00 19989833.742016777396 27869999.999973591417 262859833.741986691952 1 60347.152920042 2024-02-07T03:40:12.291629+00:00 19989833.741964131594 27869999.999955743551 262859833.741916179657 1 60347.152931601 2024-02-07T03:40:13.290344+00:00 19989833.742050182074 27870000.000057969242 262859833.742104440928 1 60347.152943206 2024-02-07T03:40:14.292955+00:00 19989833.741754114628 27870000.000037062913 262859833.741787493229 1 60347.152954732 2024-02-07T03:40:15.288852+00:00 19989833.742116142064 27870000.000071015209 262859833.742183476686 1 60347.152966279 2024-02-07T03:40:16.286503+00:00 19989833.741835299879 27870000.000044595450 262859833.741876184940 1 60347.152978134 2024-02-07T03:40:17.310812+00:00 19989833.742136508226 27870000.000074416399 262859833.742207229137 1 60347.152989381 2024-02-07T03:40:18.282497+00:00 19989833.741946838796 27870000.000015221536 262859833.741958379745 1 60347.153000979 2024-02-07T03:40:19.284615+00:00 19989833.741885706782 27869999.999955289066 262859833.741837322712 1 60347.153012516 2024-02-07T03:40:20.281431+00:00 19989833.741979625076 27869999.999978948385 262859833.741954892874 1 60347.153024477 2024-02-07T03:40:21.314812+00:00 19989833.741798836738 27869999.999932419509 262859833.741727560759 1 60347.153035743 2024-02-07T03:40:22.288180+00:00 19989833.741996083409 27870000.000011660159 262859833.742004036903 1 60347.153047257 2024-02-07T03:40:23.283000+00:00 19989833.741996224970 27870000.000026863068 262859833.742019385099 1 60347.153058828 2024-02-07T03:40:24.282705+00:00 19989833.741813302040 27870000.000085361302 262859833.741894960403 1 60347.153070379 2024-02-07T03:40:25.280761+00:00 19989833.741771962494 27870000.000033773482 262859833.741802036762 1 60347.153082008 2024-02-07T03:40:26.285539+00:00 19989833.741700962186 27870000.000018279999 262859833.741715550423 1 60347.153093546 2024-02-07T03:40:27.282386+00:00 19989833.741875730455 27870000.000060103834 262859833.741932153702 1 60347.153105191 2024-02-07T03:40:28.288480+00:00 19989833.741983402520 27869999.999997556210 262859833.741977274418 1 60347.153116691 2024-02-07T03:40:29.282101+00:00 19989833.742124877870 27869999.999976020306 262859833.742097198963 1 60347.153128240 2024-02-07T03:40:30.279969+00:00 19989833.742022089660 27869999.999979980290 262859833.741998374462 1 60347.153139937 2024-02-07T03:40:31.290585+00:00 19989833.741951860487 27869999.999893620610 262859833.741841763258 1 60347.153151401 2024-02-07T03:40:32.281052+00:00 19989833.741711109877 27869999.999935071915 262859833.741642475128 1 60347.153162977 2024-02-07T03:40:33.281200+00:00 19989833.742077849805 27869999.999982878566 262859833.742057055235 1 60347.153174580 2024-02-07T03:40:34.283700+00:00 19989833.741968519986 27870000.000029504299 262859833.741994321346 1 60347.153186171 2024-02-07T03:40:35.285165+00:00 19989833.741883490235 27869999.999991022050 262859833.741870820522 1 60347.153197690 2024-02-07T03:40:36.280386+00:00 19989833.741984724998 27870000.000100515783 262859833.742081552744 1 60347.153209352 2024-02-07T03:40:37.287996+00:00 19989833.742082148790 27870000.000012926757 262859833.742091387510 1 60347.153220864 2024-02-07T03:40:38.282664+00:00 19989833.741626847535 27870000.000018395483 262859833.741641551256 1 60347.153232461 2024-02-07T03:40:39.284626+00:00 19989833.742098603398 27870000.000042259693 262859833.742137163877 1 60347.153244069 2024-02-07T03:40:40.287528+00:00 19989833.742042109370 27870000.000001654029 262859833.742040097713 1 60347.153255637 2024-02-07T03:40:41.287001+00:00 19989833.741651125252 27869999.999929331243 262859833.741576761007 1 60347.153267168 2024-02-07T03:40:42.283276+00:00 19989833.741880904883 27869999.999983713031 262859833.741860926151 1 60347.153278722 2024-02-07T03:40:43.281633+00:00 19989833.741993028671 27869999.999957740307 262859833.741947084665 1 60347.153290369 2024-02-07T03:40:44.287860+00:00 19989833.741695266217 27870000.000040959567 262859833.741732507944 1 60347.153301980 2024-02-07T03:40:45.291105+00:00 19989833.741856947541 27870000.000059571117 262859833.741912841797 1 60347.153313491 2024-02-07T03:40:46.285619+00:00 19989833.742067202926 27870000.000043880194 262859833.742107391357 1 60347.153325005 2024-02-07T03:40:47.280399+00:00 19989833.741682011634 27870000.000038333237 262859833.741716653109 1 60347.153336578 2024-02-07T03:40:48.280314+00:00 19989833.741996489465 27870000.000024221838 262859833.742017030716 1 60347.153348221 2024-02-07T03:40:49.286289+00:00 19989833.741857141256 27870000.000058781356 262859833.741912215948 1 60347.153359740 2024-02-07T03:40:50.281499+00:00 19989833.741793010384 27869999.999948825687 262859833.741738140583 1 60347.153371343 2024-02-07T03:40:51.284031+00:00 19989833.742080904543 27869999.999934334308 262859833.742011547089 1 60347.153382944 2024-02-07T03:40:52.286334+00:00 19989833.741699367762 27869999.999943394214 262859833.741639077663 1 60347.153394492 2024-02-07T03:40:53.284096+00:00 19989833.741932529956 27869999.999941024929 262859833.741869866848 1 60347.153406027 2024-02-07T03:40:54.280750+00:00 19989833.741812396795 27869999.999947428703 262859833.741756141186 1 60347.153417645 2024-02-07T03:40:55.284492+00:00 19989833.741905275732 27869999.999998733401 262859833.741900324821 1 60347.153429250 2024-02-07T03:40:56.287236+00:00 19989833.741995692253 27870000.000066030771 262859833.742058038712 1 60347.153440765 2024-02-07T03:40:57.282129+00:00 19989833.742106795311 27870000.000078178942 262859833.742181271315 1 60347.153452324 2024-02-07T03:40:58.280758+00:00 19989833.741905771196 27870000.000045292079 262859833.741947382689 1 60347.153463901 2024-02-07T03:40:59.281054+00:00 19989833.741779666394 27870000.000021912158 262859833.741797864437 1 60347.153475520 2024-02-07T03:41:00.284901+00:00 19989833.741890158504 27870000.000010382384 262859833.741896837950 1 60347.153487083 2024-02-07T03:41:01.283911+00:00 19989833.742014966905 27869999.999985132366 262859833.741996407509 1 60347.153498667 2024-02-07T03:41:02.284857+00:00 19989833.741825606674 27869999.999986324459 262859833.741808235645 1 60347.153510206 2024-02-07T03:41:03.281852+00:00 19989833.741780009121 27869999.999994333833 262859833.741770654917 1 60347.153521807 2024-02-07T03:41:04.284165+00:00 19989833.741972029209 27869999.999989401549 262859833.741957724094 1 60347.153533378 2024-02-07T03:41:05.283851+00:00 19989833.741957765073 27869999.999969713390 262859833.741923779249 1 60347.153544946 2024-02-07T03:41:06.283353+00:00 19989833.741769395769 27869999.999989215285 262859833.741754919291 1 60347.153556550 2024-02-07T03:41:07.285939+00:00 19989833.742095861584 27870000.000063333660 262859833.742155492306 1 60347.153568159 2024-02-07T03:41:08.288972+00:00 19989833.741988882422 27870000.000051960349 262859833.742037177086 1 60347.153579648 2024-02-07T03:41:09.281543+00:00 19989833.741835627705 27870000.000036753714 262859833.741868674755 1 60347.153591226 2024-02-07T03:41:10.281922+00:00 19989833.742065817118 27870000.000016164035 262859833.742078274488 1 60347.153602858 2024-02-07T03:41:11.286949+00:00 19989833.742046415806 27870000.000005830079 262859833.742048561573 1 60347.153614370 2024-02-07T03:41:12.281580+00:00 19989833.741878077388 27870000.000015620142 262859833.741890013218 1 60347.153625939 2024-02-07T03:41:13.281089+00:00 19989833.741901453584 27869999.999967850745 262859833.741865605116 1 60347.153637542 2024-02-07T03:41:14.283610+00:00 19989833.741925336421 27869999.999978031963 262859833.741899669170 1 60347.153649106 2024-02-07T03:41:15.282736+00:00 19989833.741953775287 27870000.000009208918 262859833.741959273815 1 60347.153660690 2024-02-07T03:41:16.283633+00:00 19989833.741666164249 27869999.999888025224 262859833.741550505161 1 60347.153672245 2024-02-07T03:41:17.281999+00:00 19989833.741923328489 27869999.999996732920 262859833.741916358471 1 60347.153683819 2024-02-07T03:41:18.281998+00:00 19989833.742135055363 27870000.000034879893 262859833.742166221142 1 60347.153695413 2024-02-07T03:41:19.283652+00:00 19989833.741837922484 27870000.000047888607 262859833.741882115602 1 60347.153707008 2024-02-07T03:41:20.285519+00:00 19989833.742136664689 27870000.000038325787 262859833.742171287537 1 60347.153718568 2024-02-07T03:41:21.284265+00:00 19989833.741839803755 27870000.000019721687 262859833.741855829954 1 60347.153730128 2024-02-07T03:41:22.283073+00:00 19989833.741903360933 27870000.000019293278 262859833.741918951273 1 60347.153741691 2024-02-07T03:41:23.282145+00:00 19989833.742219045758 27869999.999944467098 262859833.742159843445 1 60347.153753313 2024-02-07T03:41:24.286284+00:00 19989833.741781868041 27869999.999942902476 262859833.741721063852 1 60347.153764888 2024-02-07T03:41:25.286343+00:00 19989833.741902276874 27869999.999977629632 262859833.741876184940 1 60347.153776404 2024-02-07T03:41:26.281363+00:00 19989833.741926033050 27869999.999997273088 262859833.741919606924 1 60347.153787996 2024-02-07T03:41:27.282874+00:00 19989833.741830222309 27869999.999991174787 262859833.741817712784 1 60347.153799565 2024-02-07T03:41:28.282383+00:00 19989833.741780783981 27870000.000028345734 262859833.741805434227 1 60347.153811199 2024-02-07T03:41:29.287586+00:00 19989833.741915982217 27870000.000049438328 262859833.741961717606 1 60347.153822714 2024-02-07T03:41:30.282545+00:00 19989833.741974029690 27870000.000056501478 262859833.742026835680 1 60347.153834266 2024-02-07T03:41:31.280535+00:00 19989833.741813909262 27870000.000050421804 262859833.741860628128 1 60347.153845882 2024-02-07T03:41:32.284222+00:00 19989833.741895012558 27870000.000061932951 262859833.741953253746 1 60347.153857450 2024-02-07T03:41:33.283717+00:00 19989833.742059603333 27870000.000000040978 262859833.742055952549 1 60347.153868998 2024-02-07T03:41:34.281474+00:00 19989833.742037296295 27869999.999974649400 262859833.742008239031 1 60347.153880610 2024-02-07T03:41:35.284683+00:00 19989833.741765674204 27869999.999975632876 262859833.741737604141 1 60347.153892145 2024-02-07T03:41:36.281327+00:00 19989833.741818435490 27869999.999963767827 262859833.741778492928 1 60347.153903701 2024-02-07T03:41:37.279795+00:00 19989833.741872582585 27869999.999930139631 262859833.741799026728 1 60347.153915316 2024-02-07T03:41:38.283335+00:00 19989833.742217361927 27870000.000016488135 262859833.742230147123 1 60347.153926866 2024-02-07T03:41:39.281200+00:00 19989833.741925157607 27870000.000035244972 262859833.741956710815 1 60347.153938483 2024-02-07T03:41:40.284994+00:00 19989833.741940047592 27870000.000009853393 262859833.741946220398 1 60347.153950017 2024-02-07T03:41:41.281507+00:00 19989833.742019798607 27870000.000028155744 262859833.742044270039 1 60347.153961739 2024-02-07T03:41:42.294234+00:00 19989833.741862636060 27870000.000003866851 262859833.741862803698 1 60347.153973187 2024-02-07T03:41:43.283369+00:00 19989833.741829626262 27870000.000013578683 262859833.741839528084 1 60347.153984778 2024-02-07T03:41:44.284777+00:00 19989833.742007706314 27870000.000071022660 262859833.742075026035 1 60347.153996337 2024-02-07T03:41:45.283532+00:00 19989833.742052916437 27869999.999935604632 262859833.741984814405 1 60347.154007886 2024-02-07T03:41:46.281320+00:00 19989833.741880245507 27869999.999937374145 262859833.741813927889 1 60347.154019456 2024-02-07T03:41:47.281039+00:00 19989833.742003604770 27869999.999947030097 262859833.741946935654 1 60347.154031037 2024-02-07T03:41:48.281615+00:00 19989833.741771582514 27869999.999991506338 262859833.741759389639 1 60347.154042609 2024-02-07T03:41:49.281400+00:00 19989833.742057446390 27869999.999969638884 262859833.742023378611 1 60347.154054224 2024-02-07T03:41:50.284947+00:00 19989833.741801496595 27870000.000023569912 262859833.741821378469 1 60347.154065749 2024-02-07T03:41:51.280718+00:00 19989833.742039687932 27870000.000066362321 262859833.742102354765 1 60347.154077349 2024-02-07T03:41:52.282939+00:00 19989833.741834614426 27870000.000035021454 262859833.741865932941 1 60347.154088894 2024-02-07T03:41:53.280426+00:00 19989833.741887118667 27870000.000006429851 262859833.741889864206 1 60347.154100494 2024-02-07T03:41:54.282620+00:00 19989833.741979807615 27870000.000017717481 262859833.741993814707 1 60347.154112075 2024-02-07T03:41:55.283286+00:00 19989833.741775482893 27869999.999937746674 262859833.741709530354 1 60347.154123616 2024-02-07T03:41:56.280425+00:00 19989833.742050770670 27870000.000028893352 262859833.742075979710 1 60347.154135241 2024-02-07T03:41:57.284837+00:00 19989833.742026846856 27869999.999969996512 262859833.741993129253 1 60347.154146813 2024-02-07T03:41:58.284668+00:00 19989833.741956081241 27869999.999944712967 262859833.741897106171 1 60347.154158340 2024-02-07T03:41:59.280574+00:00 19989833.741879500449 27870000.000003565103 262859833.741879373789 1 60347.154169924 2024-02-07T03:42:00.281420+00:00 19989833.741831462830 27869999.999926153570 262859833.741753906012 1 60347.154181491 2024-02-07T03:42:01.280790+00:00 19989833.742030508816 27870000.000035110861 262859833.742061913013 1 60347.154193193 2024-02-07T03:42:02.291836+00:00 19989833.741959042847 27870000.000050388277 262859833.742005735636 1 60347.154204735 2024-02-07T03:42:03.289107+00:00 19989833.741999290884 27870000.000011745840 262859833.742007344961 1 60347.154216336 2024-02-07T03:42:04.291417+00:00 19989833.741747744381 27870000.000040616840 262859833.741784662008 1 60347.154227845 2024-02-07T03:42:05.285857+00:00 19989833.742086775601 27870000.000005148351 262859833.742088228464 1 60347.154239482 2024-02-07T03:42:06.291288+00:00 19989833.741928167641 27869999.999985676259 262859833.741910129786 1 60347.154251089 2024-02-07T03:42:07.294138+00:00 19989833.742000311613 27869999.999997712672 262859833.741994321346 1 60347.154262628 2024-02-07T03:42:08.291106+00:00 19989833.742014158517 27869999.999958612025 262859833.741969078779 1 60347.154274277 2024-02-07T03:42:09.297524+00:00 19989833.741962291300 27869999.999964922667 262859833.741923511028 1 60347.154285782 2024-02-07T03:42:10.291562+00:00 19989833.741973113269 27869999.999999780208 262859833.741969197989 1 60347.154297414 2024-02-07T03:42:11.296566+00:00 19989833.741844683886 27870000.000011377037 262859833.741852372885 1 60347.154308965 2024-02-07T03:42:12.294588+00:00 19989833.742163375020 27869999.999987173826 262859833.742146849632 1 60347.154320576 2024-02-07T03:42:13.297743+00:00 19989833.742015030235 27870000.000035032630 262859833.742046386003 1 60347.154332092 2024-02-07T03:42:14.292701+00:00 19989833.741939023137 27870000.000064156950 262859833.741999506950 1 60347.154343549 2024-02-07T03:42:15.282602+00:00 19989833.741804737598 27870000.000042043626 262859833.741843104362 1 60347.154355115 2024-02-07T03:42:16.281944+00:00 19989833.742136359215 27870000.000032652169 262859833.742165327072 1 60347.154366765 2024-02-07T03:42:17.288513+00:00 19989833.741791572422 27869999.999969229102 262859833.741757124662 1 60347.154378257 2024-02-07T03:42:18.281386+00:00 19989833.742008585483 27869999.999965209514 262859833.741970121861 1 60347.154389873 2024-02-07T03:42:19.285015+00:00 19989833.742049854249 27869999.999975286424 262859833.742021441460 1 60347.154401449 2024-02-07T03:42:20.285199+00:00 19989833.741988755763 27869999.999943286180 262859833.741928339005 1 60347.154413001 2024-02-07T03:42:21.283246+00:00 19989833.741957988590 27869999.999935634434 262859833.741889923811 1 60347.154424588 2024-02-07T03:42:22.284374+00:00 19989833.741903930902 27870000.000000972301 262859833.741901218891 1 60347.154436173 2024-02-07T03:42:23.285378+00:00 19989833.741882525384 27870000.000010430813 262859833.741889268160 1 60347.154447733 2024-02-07T03:42:24.284180+00:00 19989833.741978053004 27870000.000007506460 262859833.741981863976 1 60347.154459332 2024-02-07T03:42:25.286264+00:00 19989833.742033649236 27870000.000044107437 262859833.742074072361 1 60347.154470913 2024-02-07T03:42:26.286878+00:00 19989833.741962611675 27870000.000012211502 262859833.741971135139 1 60347.154482490 2024-02-07T03:42:27.287116+00:00 19989833.741838414222 27870000.000050604343 262859833.741885334253 1 60347.154493993 2024-02-07T03:42:28.281023+00:00 19989833.741874177009 27869999.999973081052 262859833.741843581200 1 60347.154505579 2024-02-07T03:42:29.281998+00:00 19989833.741661485285 27870000.000000324100 262859833.741658121347 1 60347.154517205 2024-02-07T03:42:30.286497+00:00 19989833.741938509047 27869999.999991614372 262859833.741926431656 1 60347.154528727 2024-02-07T03:42:31.281980+00:00 19989833.742038339376 27869999.999951414764 262859833.741986066103 1 60347.154540326 2024-02-07T03:42:32.284182+00:00 19989833.741732235998 27869999.999977234751 262859833.741705775261 1 60347.154551919 2024-02-07T03:42:33.285757+00:00 19989833.741878792644 27870000.000027883798 262859833.741903007030 1 60347.154563515 2024-02-07T03:42:34.287738+00:00 19989833.742004327476 27870000.000036656857 262859833.742037296295 1 60347.154575087 2024-02-07T03:42:35.287551+00:00 19989833.741984147578 27870000.000029902905 262859833.742010354996 1 60347.154586590 2024-02-07T03:42:36.281379+00:00 19989833.741933025420 27870000.000050678849 262859833.741979986429 1 60347.154598208 2024-02-07T03:42:37.285150+00:00 19989833.741877309978 27870000.000044271350 262859833.741917908192 1 60347.154609745 2024-02-07T03:42:38.282016+00:00 19989833.741777703166 27869999.999978709966 262859833.741752743721 1 60347.154621350 2024-02-07T03:42:39.284659+00:00 19989833.741906460375 27869999.999955069274 262859833.741857826710 1 60347.154632986 2024-02-07T03:42:40.289954+00:00 19989833.742055583745 27869999.999967332929 262859833.742019236088 1 60347.154644515 2024-02-07T03:42:41.286094+00:00 19989833.742026135325 27869999.999925836921 262859833.741948306561 1 60347.154656037 2024-02-07T03:42:42.281612+00:00 19989833.741773393005 27869999.999999899417 262859833.741769611835 1 60347.154667671 2024-02-07T03:42:43.286762+00:00 19989833.741837725043 27869999.999949891120 262859833.741783916950 1 60347.154679236 2024-02-07T03:42:44.286028+00:00 19989833.741703767329 27869999.999962069094 262859833.741662144661 1 60347.154691063 2024-02-07T03:42:45.307836+00:00 19989833.742049235851 27870000.000036284328 262859833.742081850767 1 60347.154702601 2024-02-07T03:42:46.304760+00:00 19989833.742036998272 27870000.000047177076 262859833.742080479860 1 60347.154713980 2024-02-07T03:42:47.287909+00:00 19989833.742039252073 27870000.000043578446 262859833.742079138756 1 60347.154725612 2024-02-07T03:42:48.292883+00:00 19989833.741781029850 27870000.000018659979 262859833.741795986891 1 60347.154737135 2024-02-07T03:42:49.288513+00:00 19989833.741751600057 27869999.999988168478 262859833.741736084223 1 60347.154748646 2024-02-07T03:42:50.283020+00:00 19989833.742008272558 27869999.999981958419 262859833.741986542940 1 60347.154760298 2024-02-07T03:42:51.289725+00:00 19989833.741906818002 27869999.999919127673 262859833.741822242737 1 60347.154771947 2024-02-07T03:42:52.296252+00:00 19989833.741984263062 27869999.999983981252 262859833.741964519024 1 60347.154783454 2024-02-07T03:42:53.290399+00:00 19989833.741979371756 27869999.999955244362 262859833.741930902004 1 60347.154795100 2024-02-07T03:42:54.296680+00:00 19989833.741839699447 27870000.000028356910 262859833.741864383221 1 60347.154806556 2024-02-07T03:42:55.286473+00:00 19989833.741925522685 27870000.000020068139 262859833.741941869259 1 60347.154818124 2024-02-07T03:42:56.285884+00:00 19989833.741847962141 27869999.999971918762 262859833.741816192865 1 60347.154829754 2024-02-07T03:42:57.290714+00:00 19989833.742308571935 27870000.000019591302 262859833.742324471474 1 60347.154841376 2024-02-07T03:42:58.294840+00:00 19989833.742043815553 27870000.000083778054 262859833.742123901844 1 60347.154852860 2024-02-07T03:42:59.287099+00:00 19989833.741849351674 27870000.000057667494 262859833.741903334856 1 60347.154864455 2024-02-07T03:43:00.288908+00:00 19989833.741771657020 27870000.000036291778 262859833.741804271936 1 60347.154876193 2024-02-07T03:43:01.303107+00:00 19989833.741657555103 27869999.999998550862 262859833.741652399302 1 60347.154887547 2024-02-07T03:43:02.284057+00:00 19989833.741974305362 27869999.999990530312 262859833.741961121559 1 60347.154899107 2024-02-07T03:43:03.282835+00:00 19989833.742000747472 27869999.999979421496 262859833.741976499557 1 60347.154910651 2024-02-07T03:43:04.280264+00:00 19989833.741854604334 27870000.000015933067 262859833.741866856813 1 60347.154922268 2024-02-07T03:43:05.283957+00:00 19989833.741971187294 27869999.999997172505 262859833.741964668036 1 60347.154933830 2024-02-07T03:43:06.282886+00:00 19989833.742020435631 27870000.000070605427 262859833.742087334394 1 60347.154945458 2024-02-07T03:43:07.287575+00:00 19989833.741972707212 27870000.000041425228 262859833.742010444403 1 60347.154956985 2024-02-07T03:43:08.283474+00:00 19989833.741928704083 27870000.000072862953 262859833.741997867823 1 60347.154968655 2024-02-07T03:43:09.291814+00:00 19989833.741908572614 27870000.000033438206 262859833.741938322783 1 60347.154980132 2024-02-07T03:43:10.283404+00:00 19989833.741942983121 27870000.000043727458 262859833.741982996464 1 60347.154991723 2024-02-07T03:43:11.284872+00:00 19989833.741777058691 27869999.999977666885 262859833.741751044989 1 60347.155003296 2024-02-07T03:43:12.284743+00:00 19989833.742118265480 27869999.999991171062 262859833.742105752230 1 60347.155014915 2024-02-07T03:43:13.288640+00:00 19989833.741939779371 27869999.999945405871 262859833.741881489754 1 60347.155026490 2024-02-07T03:43:14.288713+00:00 19989833.741926535964 27869999.999937426299 262859833.741860270500 1 60347.155038374 2024-02-07T03:43:15.315528+00:00 19989833.741862293333 27869999.999945752323 262859833.741804361343 1 60347.155049591 2024-02-07T03:43:16.284654+00:00 19989833.741913381964 27870000.000012449920 262859833.741922140121 1 60347.155061263 2024-02-07T03:43:17.293119+00:00 19989833.742043603212 27870000.000001173466 262859833.742041081190 1 60347.155072785 2024-02-07T03:43:18.288633+00:00 19989833.741769798100 27870000.000061120838 262859833.741827219725 1 60347.155084329 2024-02-07T03:43:19.285999+00:00 19989833.741890694946 27870000.000046793371 262859833.741933792830 1 60347.155096028 2024-02-07T03:43:20.296794+00:00 19989833.741896346211 27870000.000026270747 262859833.741918921471 1 60347.155107483 2024-02-07T03:43:21.286571+00:00 19989833.742055613548 27870000.000005424023 262859833.742057353258 1 60347.155119143 2024-02-07T03:43:22.294017+00:00 19989833.741965703666 27870000.000003874302 262859833.741965889931 1 60347.155131021 2024-02-07T03:43:23.320199+00:00 19989833.741876929998 27869999.999999266118 262859833.741872489452 1 60347.155142304 2024-02-07T03:43:24.295110+00:00 19989833.741753220558 27869999.999989725649 262859833.741739243269 1 60347.155153846 2024-02-07T03:43:25.292279+00:00 19989833.741915009916 27869999.999920215458 262859833.741831541061 1 60347.155165450 2024-02-07T03:43:26.294861+00:00 19989833.741832762957 27869999.999932620674 262859833.741761684418 1 60347.155177089 2024-02-07T03:43:27.300543+00:00 19989833.741779740900 27869999.999977912754 262859833.741753965616 1 60347.155188552 2024-02-07T03:43:28.290899+00:00 19989833.741891037673 27869999.999989353120 262859833.741876691580 1 60347.155200119 2024-02-07T03:43:29.290241+00:00 19989833.742064524442 27869999.999988660216 262859833.742049515247 1 60347.155211771 2024-02-07T03:43:30.297055+00:00 19989833.741923436522 27870000.000046454370 262859833.741966187954 1 60347.155223307 2024-02-07T03:43:31.293760+00:00 19989833.741954706609 27870000.000037543476 262859833.741988569498 1 60347.155234769 2024-02-07T03:43:32.284052+00:00 19989833.742052387446 27870000.000027481467 262859833.742076158524 1 60347.155246451 2024-02-07T03:43:33.293373+00:00 19989833.741933304816 27870000.000020507723 262859833.741950124502 1 60347.155257915 2024-02-07T03:43:34.283884+00:00 19989833.742084890604 27869999.999960396439 262859833.742041587830 1 60347.155269538 2024-02-07T03:43:35.288048+00:00 19989833.742027483881 27869999.999999966472 262859833.742023766041 1 60347.155281189 2024-02-07T03:43:36.294730+00:00 19989833.741687372327 27869999.999951340258 262859833.741635024548 1 60347.155292729 2024-02-07T03:43:37.291794+00:00 19989833.741962496191 27870000.000015426427 262859833.741974234581 1 60347.155304270 2024-02-07T03:43:38.288970+00:00 19989833.741941161454 27869999.999968312681 262859833.741905778646 1 60347.155315893 2024-02-07T03:43:39.293114+00:00 19989833.741935510188 27870000.000001605600 262859833.741933435202 1 60347.155327969 2024-02-07T03:43:40.336559+00:00 19989833.742056999356 27870000.000060576946 262859833.742113888264 1 60347.155339032 2024-02-07T03:43:41.292390+00:00 19989833.741770651191 27870000.000037126243 262859833.741804093122 1 60347.155350663 2024-02-07T03:43:42.297262+00:00 19989833.741883534938 27870000.000054430217 262859833.741934269667 1 60347.155362276 2024-02-07T03:43:43.300682+00:00 19989833.741996794939 27870000.000048797578 262859833.742041885853 1 60347.155373686 2024-02-07T03:43:44.286493+00:00 19989833.741897825152 27869999.999994557351 262859833.741888672113 1 60347.155385254 2024-02-07T03:43:45.285960+00:00 19989833.742112126201 27869999.999974790961 262859833.742083221674 1 60347.155396869 2024-02-07T03:43:46.289470+00:00 19989833.741787537932 27869999.999931327999 262859833.741715192795 1 60347.155408453 2024-02-07T03:43:47.290368+00:00 19989833.741915982217 27869999.999923788011 262859833.741836071014 1 60347.155420144 2024-02-07T03:43:48.300473+00:00 19989833.742049656808 27869999.999969255179 262859833.742015212774 1 60347.155431583 2024-02-07T03:43:49.288726+00:00 19989833.741908900440 27869999.999994840473 262859833.741900056601 1 60347.155443186 2024-02-07T03:43:50.291269+00:00 19989833.741702467203 27870000.000033564866 262859833.741732329130 1 60347.155454831 2024-02-07T03:43:51.297385+00:00 19989833.741856236011 27870000.000022098422 262859833.741874665022 1 60347.155466297 2024-02-07T03:43:52.288035+00:00 19989833.741953510791 27869999.999989401549 262859833.741939216852 1 60347.155477979 2024-02-07T03:43:53.297410+00:00 19989833.742060694844 27870000.000076163560 262859833.742133170366 1 60347.155489454 2024-02-07T03:43:54.288778+00:00 19989833.741829354316 27870000.000007230788 262859833.741832911968 1 60347.155501197 2024-02-07T03:43:55.303400+00:00 19989833.742089718580 27870000.000002652407 262859833.742088675499 1 60347.155512685 2024-02-07T03:43:56.296015+00:00 19989833.741756722331 27869999.999970532954 262859833.741723537445 1 60347.155524183 2024-02-07T03:43:57.289371+00:00 19989833.741924729198 27869999.999959904701 262859833.741880953312 1 60347.155535772 2024-02-07T03:43:58.290675+00:00 19989833.741809584200 27869999.999957520515 262859833.741763412952 1 60347.155547380 2024-02-07T03:43:59.293680+00:00 19989833.742019843310 27869999.999921850860 262859833.741937994957 1 60347.155558852 2024-02-07T03:44:00.284860+00:00 19989833.741854950786 27870000.000011231750 262859833.741862475872 1 60347.155570453 2024-02-07T03:44:01.287155+00:00 19989833.741656601429 27870000.000012837350 262859833.741665750742 1 60347.155582025 2024-02-07T03:44:02.286987+00:00 19989833.741936769336 27870000.000053092837 262859833.741986185312 1 60347.155593591 2024-02-07T03:44:03.286293+00:00 19989833.741881199181 27870000.000032078475 262859833.741909563541 1 60347.155605145 2024-02-07T03:44:04.284526+00:00 19989833.741831753403 27870000.000007275492 262859833.741835325956 1 60347.155616821 2024-02-07T03:44:05.293358+00:00 19989833.741923116148 27870000.000013697892 262859833.741933137178 1 60347.155628273 2024-02-07T03:44:06.282815+00:00 19989833.741999320686 27870000.000056982040 262859833.742052614689 1 60347.155639882 2024-02-07T03:44:07.285802+00:00 19989833.742097120732 27869999.999917130917 262859833.742010533810 1 60347.155651451 2024-02-07T03:44:08.285375+00:00 19989833.741748493165 27869999.999989803880 262859833.741734594107 1 60347.155663125 2024-02-07T03:44:09.293973+00:00 19989833.741934690624 27869999.999949920923 262859833.741880923510 1 60347.155674649 2024-02-07T03:44:10.289683+00:00 19989833.741932399571 27869999.999931674451 262859833.741860359907 1 60347.155686306 2024-02-07T03:44:11.296855+00:00 19989833.741894356906 27870000.000011652708 262859833.741902321577 1 60347.155697774 2024-02-07T03:44:12.287707+00:00 19989833.741685971618 27869999.999984063208 262859833.741666316986 1 60347.155709322 2024-02-07T03:44:13.285430+00:00 19989833.742022853345 27870000.000081844628 262859833.742100983858 1 60347.155720858 2024-02-07T03:44:14.282109+00:00 19989833.742026545107 27870000.000044710934 262859833.742067545652 1 60347.155732400 2024-02-07T03:44:15.279336+00:00 19989833.741717405617 27870000.000086311251 262859833.741800010204 1 60347.155744229 2024-02-07T03:44:16.301397+00:00 19989833.742004469037 27870000.000052463263 262859833.742053210735 1 60347.155755567 2024-02-07T03:44:17.280975+00:00 19989833.741783659905 27870000.000031467527 262859833.741811424494 1 60347.155767159 2024-02-07T03:44:18.282501+00:00 19989833.742025095969 27869999.999968137592 262859833.741989552975 1 60347.155778755 2024-02-07T03:44:19.284434+00:00 19989833.741809595376 27869999.999955508858 262859833.741761416197 1 60347.155790296 2024-02-07T03:44:20.281612+00:00 19989833.741931933910 27869999.999957546592 262859833.741885811090 1 60347.155801907 2024-02-07T03:44:21.284741+00:00 19989833.741924669594 27869999.999953974038 262859833.741874963045 1 60347.155813440 2024-02-07T03:44:22.281245+00:00 19989833.741851080209 27869999.999973442405 262859833.741820842028 1 60347.155825092 2024-02-07T03:44:23.287921+00:00 19989833.742111355066 27870000.000048913062 262859833.742156565189 1 60347.155836640 2024-02-07T03:44:24.285681+00:00 19989833.742143601179 27870000.000015862286 262859833.742155760527 1 60347.155848173 2024-02-07T03:44:25.282199+00:00 19989833.741997890174 27870000.000048983842 262859833.742043197155 1 60347.155859795 2024-02-07T03:44:26.286332+00:00 19989833.741921950132 27870000.000029768795 262859833.741948038340 1 60347.155871374 2024-02-07T03:44:27.286731+00:00 19989833.741980303079 27870000.000019762665 262859833.741996377707 1 60347.155882902 2024-02-07T03:44:28.282714+00:00 19989833.742006961256 27869999.999952316284 262859833.741955578327 1 60347.155894493 2024-02-07T03:44:29.284185+00:00 19989833.741996940225 27869999.999960176647 262859833.741953432560 1 60347.155906034 2024-02-07T03:44:30.281315+00:00 19989833.741882432252 27869999.999942701310 262859833.741821438074 1 60347.155917633 2024-02-07T03:44:31.283537+00:00 19989833.741865858436 27869999.999956510961 262859833.741818666458 1 60347.155929247 2024-02-07T03:44:32.286973+00:00 19989833.741900820285 27869999.999969433993 262859833.741866558790 1 60347.155940797 2024-02-07T03:44:33.284877+00:00 19989833.742035087198 27869999.999976936728 262859833.742008328438 1 60347.155952338 2024-02-07T03:44:34.281970+00:00 19989833.741945680231 27870000.000034589320 262859833.741976588964 1 60347.155963935 2024-02-07T03:44:35.283976+00:00 19989833.741965673864 27870000.000078074634 262859833.742040067911 1 60347.155975508 2024-02-07T03:44:36.283867+00:00 19989833.741870258003 27870000.000019513071 262859833.741886079311 1 60347.155987126 2024-02-07T03:44:37.287665+00:00 19989833.742019511759 27870000.000003814697 262859833.742019623518 1 60347.155998675 2024-02-07T03:44:38.285525+00:00 19989833.742188688368 27869999.999995600432 262859833.742180585861 1 60347.156010249 2024-02-07T03:44:39.285470+00:00 19989833.741752181202 27869999.999938942492 262859833.741687417030 1 60347.156021834 2024-02-07T03:44:40.286436+00:00 19989833.742020674050 27869999.999925795943 262859833.741942763329 1 60347.156033412 2024-02-07T03:44:41.286793+00:00 19989833.742018796504 27869999.999919127673 262859833.741934210062 1 60347.156044922 2024-02-07T03:44:42.281283+00:00 19989833.741650294513 27869999.999935947359 262859833.741582542658 1 60347.156056534 2024-02-07T03:44:43.284573+00:00 19989833.741969946772 27869999.999945256859 262859833.741911500692 1 60347.156068199 2024-02-07T03:44:44.292397+00:00 19989833.741919349879 27869999.999998778105 262859833.741914421320 1 60347.156079738 2024-02-07T03:44:45.289417+00:00 19989833.742017298937 27870000.000034164637 262859833.742047756910 1 60347.156091365 2024-02-07T03:44:46.293903+00:00 19989833.741969358176 27870000.000057607889 262859833.742023259401 1 60347.156102847 2024-02-07T03:44:47.286029+00:00 19989833.741827756166 27870000.000058822334 262859833.741882890463 1 60347.156114425 2024-02-07T03:44:48.286323+00:00 19989833.741785950959 27870000.000039614737 262859833.741821855307 1 60347.156126245 2024-02-07T03:44:49.307596+00:00 19989833.742193888873 27870000.000000014901 262859833.742190182209 1 60347.156137637 2024-02-07T03:44:50.291877+00:00 19989833.741915084422 27869999.999938074499 262859833.741849452257 1 60347.156149154 2024-02-07T03:44:51.286924+00:00 19989833.741969764233 27869999.999984972179 262859833.741951048374 1 60347.156160728 2024-02-07T03:44:52.286900+00:00 19989833.741821657866 27869999.999928310513 262859833.741746246815 1 60347.156172342 2024-02-07T03:44:53.290328+00:00 19989833.741916362196 27869999.999941598624 262859833.741854250431 1 60347.156183935 2024-02-07T03:44:54.291954+00:00 19989833.741748869419 27869999.999968048185 262859833.741713225842 1 60347.156195472 2024-02-07T03:44:55.288771+00:00 19989833.741780437529 27870000.000024590641 262859833.741801321507 1 60347.156207060 2024-02-07T03:44:56.289990+00:00 19989833.742145404220 27870000.000024504960 262859833.742166221142 1 60347.156218594 2024-02-07T03:44:57.286545+00:00 19989833.741904493421 27870000.000135436654 262859833.742036223412 1 60347.156230124 2024-02-07T03:44:58.282732+00:00 19989833.741735469550 27870000.000055596232 262859833.741787374020 1 60347.156241790 2024-02-07T03:44:59.290636+00:00 19989833.741945885122 27870000.000013019890 262859833.741955220699 1 60347.156253396 2024-02-07T03:45:00.293371+00:00 19989833.742236722261 27870000.000018212944 262859833.742251247168 1 60347.156265296 2024-02-07T03:45:01.321525+00:00 19989833.742016833276 27870000.000024635345 262859833.742037773132 1 60347.156276532 2024-02-07T03:45:02.292303+00:00 19989833.741913910955 27869999.999983757734 262859833.741893976927 1 60347.156288058 2024-02-07T03:45:03.288178+00:00 19989833.741667322814 27870000.000002223998 262859833.741665869951 1 60347.156299615 2024-02-07T03:45:04.286781+00:00 19989833.741855029017 27870000.000007793307 262859833.741859138012 1 60347.156311186 2024-02-07T03:45:05.286473+00:00 19989833.741860199720 27869999.999998383224 262859833.741854906082 1 60347.156322799 2024-02-07T03:45:06.289861+00:00 19989833.741809260100 27870000.000038869679 262859833.741844415665 1 60347.156334416 2024-02-07T03:45:07.293593+00:00 19989833.742063093930 27869999.999991320074 262859833.742050737143 1 60347.156345914 2024-02-07T03:45:08.286973+00:00 19989833.741778511554 27870000.000051300973 262859833.741826117039 1 60347.156357483 2024-02-07T03:45:09.286492+00:00 19989833.741935256869 27869999.999987896532 262859833.741919457912 1 60347.156369088 2024-02-07T03:45:10.289237+00:00 19989833.742008939385 27870000.000030852854 262859833.742036104202 1 60347.156380646 2024-02-07T03:45:11.287816+00:00 19989833.742203567177 27869999.999990742654 262859833.742190599442 1 60347.156392214 2024-02-07T03:45:12.287334+00:00 19989833.741671297699 27869999.999996084720 262859833.741663694382 1 60347.156403756 2024-02-07T03:45:13.284538+00:00 19989833.741963837296 27869999.999943457544 262859833.741903603077 1 60347.156415321 2024-02-07T03:45:14.283721+00:00 19989833.741986274719 27869999.999953787774 262859833.741936355829 1 60347.156426872 2024-02-07T03:45:15.281714+00:00 19989833.741779003292 27869999.999961748719 262859833.741737037897 1 60347.156438474 2024-02-07T03:45:16.284121+00:00 19989833.741878133267 27869999.999998301268 262859833.741872727871 1 60347.156450060 2024-02-07T03:45:17.285218+00:00 19989833.742116421461 27870000.000025279820 262859833.742137998343 1 60347.156461575 2024-02-07T03:45:18.280036+00:00 19989833.741866983473 27870000.000013425946 262859833.741876691580 1 60347.156473242 2024-02-07T03:45:19.288071+00:00 19989833.742105014622 27870000.000044226646 262859833.742145538330 1 60347.156484742 2024-02-07T03:45:20.281701+00:00 19989833.741724185646 27870000.000052660704 262859833.741773158312 1 60347.156496295 2024-02-07T03:45:21.279860+00:00 19989833.742109373212 27870000.000034295022 262859833.742139995098 1 60347.156507874 2024-02-07T03:45:22.280308+00:00 19989833.741705194116 27869999.999988157302 262859833.741689682007 1 60347.156519477 2024-02-07T03:45:23.282785+00:00 19989833.741774857044 27869999.999958924949 262859833.741730093956 1 60347.156531064 2024-02-07T03:45:24.283938+00:00 19989833.742617852986 27869999.999963518232 262859833.742577672005 1 60347.156542691 2024-02-07T03:45:25.288497+00:00 19989833.741846218705 27869999.999948199838 262859833.741790711880 1 60347.156554193 2024-02-07T03:45:26.282281+00:00 19989833.741952996701 27869999.999929774553 262859833.741879075766 1 60347.156565823 2024-02-07T03:45:27.287098+00:00 19989833.741788744926 27869999.999993648380 262859833.741778701544 1 60347.156577337 2024-02-07T03:45:28.281937+00:00 19989833.741450507194 27870000.000035680830 262859833.741482496262 1 60347.156588946 2024-02-07T03:45:29.284877+00:00 19989833.741924524307 27870000.000056929886 262859833.741977751255 1 60347.156600498 2024-02-07T03:45:30.283020+00:00 19989833.741844691336 27870000.000024192035 262859833.741865187883 1 60347.156612106 2024-02-07T03:45:31.285959+00:00 19989833.742107685655 27870000.000055681914 262859833.742159664631 1 60347.156623644 2024-02-07T03:45:32.282835+00:00 19989833.741895940155 27870000.000028241426 262859833.741920500994 1 60347.156635264 2024-02-07T03:45:33.286812+00:00 19989833.742147095501 27870000.000070974231 262859833.742214381695 1 60347.156646785 2024-02-07T03:45:34.282270+00:00 19989833.741979576647 27870000.000010121614 262859833.741986006498 1 60347.156658463 2024-02-07T03:45:35.291203+00:00 19989833.741730012000 27869999.999971382320 262859833.741697698832 1 60347.156669992 2024-02-07T03:45:36.287271+00:00 19989833.742014762014 27869999.999988675117 262859833.741999745369 1 60347.156681540 2024-02-07T03:45:37.285117+00:00 19989833.741802517325 27869999.999985255301 262859833.741784065962 1 60347.156693137 2024-02-07T03:45:38.287016+00:00 19989833.741787705570 27869999.999994337559 262859833.741778343916 1 60347.156704857 2024-02-07T03:45:39.299696+00:00 19989833.741790335625 27869999.999994188547 262859833.741780817509 1 60347.156716571 2024-02-07T03:45:40.311731+00:00 19989833.742066320032 27870000.000015377998 262859833.742078006268 1 60347.156727860 2024-02-07T03:45:41.287066+00:00 19989833.741895388812 27870000.000016588718 262859833.741908282042 1 60347.156739458 2024-02-07T03:45:42.289119+00:00 19989833.742134205997 27870000.000011891127 262859833.742142409086 1 60347.156750942 2024-02-07T03:45:43.281368+00:00 19989833.741729900241 27869999.999999530613 262859833.741725742817 1 60347.156762613 2024-02-07T03:45:44.289708+00:00 19989833.741824779660 27869999.999983008951 262859833.741804093122 1 60347.156774246 2024-02-07T03:45:45.294870+00:00 19989833.741964928806 27869999.999962318689 262859833.741923570633 1 60347.156785741 2024-02-07T03:45:46.287974+00:00 19989833.742232974619 27869999.999921966344 262859833.742151260376 1 60347.156797411 2024-02-07T03:45:47.296299+00:00 19989833.741864401847 27869999.999970447272 262859833.741831153631 1 60347.156808931 2024-02-07T03:45:48.291685+00:00 19989833.741667050868 27869999.999970108271 262859833.741633474827 1 60347.156820458 2024-02-07T03:45:49.287555+00:00 19989833.741920400411 27869999.999996516854 262859833.741913229227 1 60347.156832058 2024-02-07T03:45:50.289845+00:00 19989833.742005020380 27870000.000012170523 262859833.742013484240 1 60347.156843680 2024-02-07T03:45:51.293963+00:00 19989833.741962589324 27869999.999985914677 262859833.741944789886 1 60347.156855290 2024-02-07T03:45:52.297025+00:00 19989833.741879325360 27870000.000011887401 262859833.741887509823 1 60347.156866864 2024-02-07T03:45:53.297030+00:00 19989833.742041666061 27870000.000018350780 262859833.742056339979 1 60347.156878350 2024-02-07T03:45:54.289451+00:00 19989833.742228344083 27870000.000036217272 262859833.742260873318 1 60347.156889924 2024-02-07T03:45:55.289434+00:00 19989833.741706795990 27869999.999954067171 262859833.741657167673 1 60347.156901526 2024-02-07T03:45:56.291874+00:00 19989833.741982530802 27869999.999992392957 262859833.741971224546 1 60347.156913043 2024-02-07T03:45:57.286927+00:00 19989833.741954699159 27869999.999878864735 262859833.741829872131 1 60347.156924686 2024-02-07T03:45:58.292877+00:00 19989833.741772353649 27869999.999989759177 262859833.741758406162 1 60347.156936338 2024-02-07T03:45:59.299579+00:00 19989833.741869468242 27869999.999964199960 262859833.741829991341 1 60347.156947802 2024-02-07T03:46:00.290096+00:00 19989833.741908233613 27870000.000001549721 262859833.741906076670 1 60347.156959424 2024-02-07T03:46:01.294232+00:00 19989833.742027278990 27870000.000032357872 262859833.742055952549 1 60347.156970925 2024-02-07T03:46:02.287918+00:00 19989833.741815496236 27870000.000035338104 262859833.741847157478 1 60347.156982524 2024-02-07T03:46:03.290079+00:00 19989833.742133863270 27870000.000002667308 262859833.742132842541 1 60347.156994138 2024-02-07T03:46:04.293534+00:00 19989833.741908039898 27870000.000090148300 262859833.741994500160 1 60347.157005652 2024-02-07T03:46:05.288325+00:00 19989833.741962444037 27870000.000024691224 262859833.741983413696 1 60347.157017197 2024-02-07T03:46:06.285800+00:00 19989833.742020655423 27870000.000009961426 262859833.742026925087 1 60347.157028812 2024-02-07T03:46:07.289321+00:00 19989833.741897936910 27869999.999964397401 262859833.741858631372 1 60347.157040392 2024-02-07T03:46:08.289894+00:00 19989833.741871047765 27869999.999961443245 262859833.741828799248 1 60347.157051875 2024-02-07T03:46:09.282042+00:00 19989833.741852398962 27869999.999999020249 262859833.741847723722 1 60347.157063548 2024-02-07T03:46:10.290489+00:00 19989833.742149528116 27869999.999926887453 262859833.742072731256 1 60347.157075068 2024-02-07T03:46:11.285893+00:00 19989833.741829760373 27870000.000026062131 262859833.741852104664 1 60347.157086644 2024-02-07T03:46:12.286062+00:00 19989833.742075607181 27870000.000035244972 262859833.742107152939 1 60347.157098809 2024-02-07T03:46:13.337100+00:00 19989833.741911169142 27870000.000034846365 262859833.741942316294 1 60347.157109819 2024-02-07T03:46:14.288350+00:00 19989833.742013633251 27870000.000054895878 262859833.742064833641 1 60347.157121361 2024-02-07T03:46:15.285627+00:00 19989833.741960529238 27870000.000055987388 262859833.742012828588 1 60347.157132952 2024-02-07T03:46:16.287047+00:00 19989833.741993412375 27870000.000034496188 262859833.742024242878 1 60347.157144535 2024-02-07T03:46:17.287820+00:00 19989833.741939876229 27869999.999915685505 262859833.741851866245 1 60347.157156032 2024-02-07T03:46:18.281180+00:00 19989833.741786308587 27869999.999959986657 262859833.741742581129 1 60347.157167694 2024-02-07T03:46:19.288749+00:00 19989833.741659242660 27869999.999982073903 262859833.741637617350 1 60347.157179329 2024-02-07T03:46:20.294027+00:00 19989833.741777323186 27869999.999915260822 262859833.741688907146 1 60347.157190838 2024-02-07T03:46:21.288371+00:00 19989833.742083966732 27869999.999968338758 262859833.742048621178 1 60347.157202421 2024-02-07T03:46:22.289202+00:00 19989833.741859119385 27870000.000007983297 262859833.741863399744 1 60347.157214020 2024-02-07T03:46:23.291361+00:00 19989833.741879217327 27869999.999978754669 262859833.741854280233 1 60347.157225563 2024-02-07T03:46:24.288671+00:00 19989833.742174800485 27870000.000016633421 262859833.742187738419 1 60347.157237142 2024-02-07T03:46:25.289053+00:00 19989833.741915393621 27870000.000059023499 262859833.741970717907 1 60347.157248737 2024-02-07T03:46:26.290901+00:00 19989833.741983577609 27870000.000020932406 262859833.742000818253 1 60347.157260252 2024-02-07T03:46:27.285798+00:00 19989833.742079198360 27870000.000014286488 262859833.742089778185 1 60347.157271794 2024-02-07T03:46:28.282986+00:00 19989833.742035087198 27869999.999971508980 262859833.742002904415 1 60347.157283367 2024-02-07T03:46:29.282916+00:00 19989833.741816621274 27869999.999945692718 262859833.741758614779 1 60347.157294942 2024-02-07T03:46:30.283000+00:00 19989833.741527076811 27869999.999941427261 262859833.741464823484 1 60347.157306517 2024-02-07T03:46:31.283073+00:00 19989833.742014434189 27869999.999974478036 262859833.741985231638 1 60347.157318101 2024-02-07T03:46:32.283954+00:00 19989833.741857163608 27870000.000010870397 262859833.741864353418 1 60347.157329645 2024-02-07T03:46:33.281333+00:00 19989833.741801921278 27870000.000013221055 262859833.741811454296 1 60347.157341219 2024-02-07T03:46:34.281336+00:00 19989833.742132905871 27870000.000016462058 262859833.742145657539 1 60347.157352808 2024-02-07T03:46:35.282582+00:00 19989833.741977293044 27870000.000054575503 262859833.742028176785 1 60347.157364383 2024-02-07T03:46:36.282719+00:00 19989833.741905849427 27870000.000069223344 262859833.741971373558 1 60347.157375971 2024-02-07T03:46:37.283932+00:00 19989833.742075767368 27870000.000045336783 262859833.742117404938 1 60347.157387640 2024-02-07T03:46:38.292069+00:00 19989833.741862066090 27870000.000007834285 262859833.741866201162 1 60347.157399110 2024-02-07T03:46:39.283089+00:00 19989833.741869751364 27869999.999990932643 262859833.741856992245 1 60347.157410658 2024-02-07T03:46:40.280886+00:00 19989833.741823580116 27869999.999978955835 262859833.741798847914 1 60347.157422256 2024-02-07T03:46:41.282918+00:00 19989833.741793472320 27869999.999940373003 262859833.741730153561 1 60347.157433916 2024-02-07T03:46:42.290319+00:00 19989833.742035467178 27869999.999991249293 262859833.742023020983 1 60347.157445472 2024-02-07T03:46:43.288811+00:00 19989833.741856008768 27870000.000004675239 262859833.741856992245 1 60347.157457137 2024-02-07T03:46:44.296628+00:00 19989833.741859618574 27870000.000042460859 262859833.741898387671 1 60347.157468557 2024-02-07T03:46:45.283368+00:00 19989833.741923671216 27870000.000003840774 262859833.741923809052 1 60347.157480356 2024-02-07T03:46:46.302751+00:00 19989833.742071598768 27870000.000047609210 262859833.742115527391 1 60347.157491698 2024-02-07T03:46:47.282737+00:00 19989833.741718146950 27869999.999977931380 262859833.741692394018 1 60347.157503335 2024-02-07T03:46:48.288108+00:00 19989833.742014106363 27869999.999990943819 262859833.742001354694 1 60347.157514850 2024-02-07T03:46:49.283046+00:00 19989833.742163233459 27869999.999947223812 262859833.742106765509 1 60347.157526589 2024-02-07T03:46:50.297248+00:00 19989833.741871368140 27869999.999955352396 262859833.741823017597 1 60347.157538054 2024-02-07T03:46:51.287832+00:00 19989833.741720750928 27869999.999968465418 262859833.741685509682 1 60347.157549595 2024-02-07T03:46:52.285000+00:00 19989833.742124754936 27869999.999934203923 262859833.742055267096 1 60347.157561161 2024-02-07T03:46:53.284329+00:00 19989833.741899792105 27869999.999950278550 262859833.741846382618 1 60347.157572940 2024-02-07T03:46:54.302021+00:00 19989833.742141332477 27869999.999992817640 262859833.742130458355 1 60347.157584358 2024-02-07T03:46:55.288566+00:00 19989833.741850771010 27870000.000022333115 262859833.741869390011 1 60347.157595957 2024-02-07T03:46:56.290699+00:00 19989833.742105878890 27870000.000020790845 262859833.742122977972 1 60347.157607710 2024-02-07T03:46:57.306154+00:00 19989833.742004189640 27870000.000062014908 262859833.742062509060 1 60347.157619126 2024-02-07T03:46:58.292523+00:00 19989833.741704180837 27870000.000072002411 262859833.741772472858 1 60347.157630685 2024-02-07T03:46:59.291145+00:00 19989833.741916615516 27870000.000099942088 262859833.742012888193 1 60347.157642215 2024-02-07T03:47:00.287385+00:00 19989833.741841476411 27869999.999963540584 262859833.741801321507 1 60347.157653866 2024-02-07T03:47:01.294061+00:00 19989833.741919908673 27870000.000016171485 262859833.741932392120 1 60347.157665289 2024-02-07T03:47:02.280988+00:00 19989833.741875402629 27869999.999951008707 262859833.741822719574 1 60347.157676875 2024-02-07T03:47:03.282004+00:00 19989833.742234706879 27869999.999924201518 262859833.742155224085 1 60347.157688501 2024-02-07T03:47:04.286490+00:00 19989833.741786740720 27869999.999971602112 262859833.741754651070 1 60347.157700025 2024-02-07T03:47:05.282110+00:00 19989833.741816811264 27869999.999988708645 262859833.741801828146 1 60347.157711601 2024-02-07T03:47:06.282317+00:00 19989833.742000732571 27869999.999996297061 262859833.741993337870 1 60347.157723174 2024-02-07T03:47:07.282294+00:00 19989833.741875153035 27870000.000046912581 262859833.741918355227 1 60347.157734828 2024-02-07T03:47:08.289103+00:00 19989833.741793055087 27870000.000060152262 262859833.741849511862 1 60347.157746425 2024-02-07T03:47:09.291142+00:00 19989833.742281973362 27870000.000072371215 262859833.742350637913 1 60347.157757884 2024-02-07T03:47:10.281217+00:00 19989833.741867829114 27869999.999980036169 262859833.741844177246 1 60347.157769478 2024-02-07T03:47:11.282876+00:00 19989833.741810444742 27870000.000022102147 262859833.741828858852 1 60347.157781061 2024-02-07T03:47:12.283677+00:00 19989833.741883162409 27870000.000010494143 262859833.741889953613 1 60347.157792682 2024-02-07T03:47:13.287765+00:00 19989833.741875536740 27870000.000022478402 262859833.741894304752 1 60347.157804229 2024-02-07T03:47:14.285386+00:00 19989833.742048710585 27870000.000001363456 262859833.742046386003 1 60347.157815814 2024-02-07T03:47:15.286289+00:00 19989833.741848830134 27869999.999991785735 262859833.741836905479 1 60347.157827594 2024-02-07T03:47:16.304139+00:00 19989833.741824328899 27870000.000027921051 262859833.741848558187 1 60347.157839005 2024-02-07T03:47:17.290019+00:00 19989833.741859097034 27870000.000012543052 262859833.741867959499 1 60347.157850698 2024-02-07T03:47:18.300254+00:00 19989833.741859357804 27870000.000047650188 262859833.741903305054 1 60347.157862141 2024-02-07T03:47:19.288975+00:00 19989833.742121987045 27870000.000062968582 262859833.742181271315 1 60347.157873753 2024-02-07T03:47:20.292216+00:00 19989833.741982296109 27870000.000024780631 262859833.742003381252 1 60347.157885288 2024-02-07T03:47:21.288901+00:00 19989833.742055788636 27870000.000057272613 262859833.742109358311 1 60347.157896936 2024-02-07T03:47:22.295299+00:00 19989833.741697333753 27869999.999914038926 262859833.741607695818 1 60347.157908396 2024-02-07T03:47:23.285388+00:00 19989833.741709694266 27869999.999993789941 262859833.741699814796 1 60347.157920032 2024-02-07T03:47:24.290762+00:00 19989833.742016244680 27869999.999957479537 262859833.741970032454 1 60347.157931543 2024-02-07T03:47:25.285335+00:00 19989833.741973478347 27869999.999887149781 262859833.741856932640 1 60347.157943260 2024-02-07T03:47:26.297668+00:00 19989833.741765599698 27870000.000006079674 262859833.741767972708 1 60347.157954842 2024-02-07T03:47:27.298339+00:00 19989833.741905931383 27869999.999974656850 262859833.741876900196 1 60347.157966524 2024-02-07T03:47:28.307656+00:00 19989833.741766974330 27869999.999966647476 262859833.741729915142 1 60347.157977874 2024-02-07T03:47:29.288330+00:00 19989833.741975214332 27870000.000050958246 262859833.742022484541 1 60347.157989522 2024-02-07T03:47:30.294635+00:00 19989833.742064137012 27870000.000062730163 262859833.742123186588 1 60347.158001020 2024-02-07T03:47:31.288118+00:00 19989833.741937018931 27870000.000045545399 262859833.741978853941 1 60347.158012559 2024-02-07T03:47:32.285058+00:00 19989833.742090288550 27870000.000037148595 262859833.742123723030 1 60347.158024123 2024-02-07T03:47:33.284211+00:00 19989833.741878855973 27869999.999980021268 262859833.741855204105 1 60347.158035783 2024-02-07T03:47:34.291656+00:00 19989833.742053486407 27869999.999985333532 262859833.742035120726 1 60347.158047391 2024-02-07T03:47:35.294592+00:00 19989833.741947464645 27869999.999922655523 262859833.741866439581 1 60347.158058914 2024-02-07T03:47:36.290147+00:00 19989833.741811502725 27869999.999979861081 262859833.741787672043 1 60347.158070440 2024-02-07T03:47:37.286014+00:00 19989833.741864696145 27869999.999990727752 262859833.741851747036 1 60347.158082057 2024-02-07T03:47:38.289713+00:00 19989833.741828501225 27869999.999991573393 262859833.741816371679 1 60347.158093750 2024-02-07T03:47:39.299961+00:00 19989833.741910275072 27870000.000012073666 262859833.741918653250 1 60347.158105123 2024-02-07T03:47:40.282664+00:00 19989833.742095541209 27870000.000060413033 262859833.742152243853 1 60347.158116873 2024-02-07T03:47:41.297813+00:00 19989833.741933196783 27870000.000014971942 262859833.741944462061 1 60347.158128422 2024-02-07T03:47:42.295621+00:00 19989833.741844721138 27870000.000042308122 262859833.741883337498 1 60347.158139939 2024-02-07T03:47:43.290732+00:00 19989833.741932794452 27869999.999995224178 262859833.741924345493 1 60347.158151518 2024-02-07T03:47:44.291148+00:00 19989833.741986446083 27869999.999974749982 262859833.741957515478 1 60347.158163213 2024-02-07T03:47:45.301622+00:00 19989833.741846766323 27869999.999970082194 262859833.741813153028 1 60347.158174644 2024-02-07T03:47:46.289226+00:00 19989833.742021422833 27869999.999944608659 262859833.741962313652 1 60347.158186255 2024-02-07T03:47:47.292414+00:00 19989833.742050245404 27869999.999941989779 262859833.741988539696 1 60347.158197780 2024-02-07T03:47:48.288219+00:00 19989833.742092173547 27869999.999984752387 262859833.742073208094 1 60347.158209338 2024-02-07T03:47:49.286834+00:00 19989833.741746500134 27869999.999964948744 262859833.741707742214 1 60347.158220965 2024-02-07T03:47:50.291411+00:00 19989833.741735242307 27870000.000022325665 262859833.741753876209 1 60347.158232500 2024-02-07T03:47:51.288015+00:00 19989833.742231685668 27870000.000054579228 262859833.742282569408 1 60347.158244102 2024-02-07T03:47:52.290398+00:00 19989833.741891611367 27870000.000008787960 262859833.741896718740 1 60347.158255633 2024-02-07T03:47:53.286693+00:00 19989833.742020450532 27870000.000034507364 262859833.742051273584 1 60347.158267297 2024-02-07T03:47:54.294477+00:00 19989833.741780336946 27869999.999976888299 262859833.741753518581 1 60347.158278802 2024-02-07T03:47:55.288525+00:00 19989833.742002990097 27870000.000032566488 262859833.742031872272 1 60347.158290361 2024-02-07T03:47:56.287162+00:00 19989833.741914432496 27869999.999972775578 262859833.741883486509 1 60347.158301941 2024-02-07T03:47:57.287736+00:00 19989833.741698201746 27870000.000052768737 262859833.741747289896 1 60347.158313504 2024-02-07T03:47:58.286754+00:00 19989833.742023956031 27869999.999987788498 262859833.742008030415 1 60347.158325096 2024-02-07T03:47:59.288248+00:00 19989833.741995986551 27870000.000010173768 262859833.742002457380 1 60347.158336664 2024-02-07T03:48:00.287750+00:00 19989833.742160890251 27869999.999988526106 262859833.742145717144 1 60347.158348323 2024-02-07T03:48:01.295141+00:00 19989833.741887021810 27869999.999991431832 262859833.741874754429 1 60347.158359848 2024-02-07T03:48:02.290908+00:00 19989833.741774156690 27870000.000076252967 262859833.741846740246 1 60347.158371374 2024-02-07T03:48:03.286709+00:00 19989833.742109246552 27870000.000080786645 262859833.742186337709 1 60347.158382932 2024-02-07T03:48:04.285350+00:00 19989833.741875775158 27870000.000007785857 262859833.741879850626 1 60347.158394553 2024-02-07T03:48:05.289373+00:00 19989833.742116432637 27869999.999977458268 262859833.742090195417 1 60347.158406120 2024-02-07T03:48:06.288783+00:00 19989833.741943664849 27869999.999967403710 262859833.741907358170 1 60347.158417642 2024-02-07T03:48:07.284298+00:00 19989833.741935759783 27869999.999909449369 262859833.741841524839 1 60347.158429273 2024-02-07T03:48:08.289223+00:00 19989833.741890139878 27869999.999961517751 262859833.741847962141 1 60347.158440810 2024-02-07T03:48:09.285988+00:00 19989833.742089729756 27869999.999949034303 262859833.742035061121 1 60347.158452437 2024-02-07T03:48:10.290583+00:00 19989833.741793986410 27869999.999997813255 262859833.741788119078 1 60347.158463972 2024-02-07T03:48:11.287195+00:00 19989833.742008108646 27870000.000011734664 262859833.742016166449 1 60347.158475593 2024-02-07T03:48:12.291242+00:00 19989833.741845589131 27870000.000110857189 262859833.741952747107 1 60347.158487340 2024-02-07T03:48:13.306127+00:00 19989833.741753567010 27870000.000029824674 262859833.741779714823 1 60347.158498641 2024-02-07T03:48:14.282616+00:00 19989833.741966653615 27870000.000075776130 262859833.742038756609 1 60347.158510294 2024-02-07T03:48:15.289413+00:00 19989833.741837292910 27870000.000026393682 262859833.741860002279 1 60347.158521913 2024-02-07T03:48:16.293230+00:00 19989833.741993855685 27870000.000035643578 262859833.742025792599 1 60347.158533391 2024-02-07T03:48:17.284926+00:00 19989833.741948027164 27869999.999960463494 262859833.741904795170 1 60347.158544921 2024-02-07T03:48:18.281155+00:00 19989833.741945318878 27869999.999978460371 262859833.741920083761 1 60347.158556489 2024-02-07T03:48:19.280677+00:00 19989833.741760093719 27869999.999934885651 262859833.741691291332 1 60347.158568243 2024-02-07T03:48:20.296180+00:00 19989833.741863925010 27869999.999959573150 262859833.741819828749 1 60347.158579689 2024-02-07T03:48:21.285074+00:00 19989833.741969291121 27869999.999997250736 262859833.741962850094 1 60347.158591296 2024-02-07T03:48:22.287989+00:00 19989833.742001276463 27870000.000051971525 262859833.742049545050 1 60347.158602841 2024-02-07T03:48:23.285425+00:00 19989833.741768926382 27870000.000027239323 262859833.741792470217 1 60347.158614438 2024-02-07T03:48:24.287481+00:00 19989833.741779159755 27870000.000026714057 262859833.741802155972 1 60347.158625977 2024-02-07T03:48:25.284410+00:00 19989833.741984415799 27870000.000077217817 262859833.742057949305 1 60347.158637506 2024-02-07T03:48:26.280537+00:00 19989833.741963006556 27870000.000018034130 262859833.741977334023 1 60347.158649083 2024-02-07T03:48:27.280810+00:00 19989833.741994600743 27869999.999994471669 262859833.741985350847 1 60347.158660735 2024-02-07T03:48:28.287470+00:00 19989833.741809163243 27869999.999999012798 262859833.741804480553 1 60347.158672254 2024-02-07T03:48:29.282721+00:00 19989833.742017976940 27869999.999964851886 262859833.741979151964 1 60347.158683821 2024-02-07T03:48:30.282096+00:00 19989833.742010407150 27869999.999973289669 262859833.741980016232 1 60347.158695413 2024-02-07T03:48:31.283689+00:00 19989833.741886116564 27869999.999973397702 262859833.741855800152 1 60347.158707008 2024-02-07T03:48:32.285514+00:00 19989833.742074646056 27870000.000002376735 262859833.742073327303 1 60347.158718575 2024-02-07T03:48:33.284883+00:00 19989833.741933688521 27870000.000003166497 262859833.741933166981 1 60347.158730205 2024-02-07T03:48:34.289728+00:00 19989833.741926632822 27870000.000067271292 262859833.741990208626 1 60347.158741760 2024-02-07T03:48:35.288077+00:00 19989833.741898506880 27869999.999980174005 262859833.741874992847 1 60347.158753259 2024-02-07T03:48:36.281587+00:00 19989833.741874065250 27869999.999986428767 262859833.741856813431 1 60347.158764906 2024-02-07T03:48:37.287873+00:00 19989833.741809103638 27869999.999954868108 262859833.741760283709 1 60347.158776478 2024-02-07T03:48:38.287725+00:00 19989833.741984937340 27869999.999980092049 262859833.741961330175 1 60347.158788077 2024-02-07T03:48:39.289853+00:00 19989833.741638667881 27869999.999937262386 262859833.741572231054 1 60347.158799558 2024-02-07T03:48:40.281793+00:00 19989833.741997964680 27869999.999941848218 262859833.741936117411 1 60347.158811118 2024-02-07T03:48:41.280611+00:00 19989833.742053519934 27869999.999936707318 262859833.741986513138 1 60347.158822760 2024-02-07T03:48:42.286466+00:00 19989833.741664573550 27869999.999968636781 262859833.741629540920 1 60347.158834358 2024-02-07T03:48:43.288494+00:00 19989833.742028545588 27869999.999959506094 262859833.741984337568 1 60347.158845908 2024-02-07T03:48:44.286443+00:00 19989833.742069929838 27870000.000013154000 262859833.742079377174 1 60347.158857493 2024-02-07T03:48:45.287396+00:00 19989833.742074463516 27870000.000053990632 262859833.742124766111 1 60347.158869175 2024-02-07T03:48:46.296743+00:00 19989833.741890326142 27870000.000004384667 262859833.741891026497 1 60347.158880716 2024-02-07T03:48:47.293864+00:00 19989833.741835784167 27870000.000000003725 262859833.741832077503 1 60347.158892230 2024-02-07T03:48:48.288653+00:00 19989833.741874162108 27870000.000054102391 262859833.741924554110 1 60347.158903999 2024-02-07T03:48:49.305542+00:00 19989833.741765934974 27870000.000017728657 262859833.741779983044 1 60347.158915529 2024-02-07T03:48:50.301666+00:00 19989833.741847123951 27869999.999933347106 262859833.741776794195 1 60347.158927390 2024-02-07T03:48:51.326502+00:00 19989833.742024321109 27869999.999940097332 262859833.741960734129 1 60347.158938507 2024-02-07T03:48:52.286953+00:00 19989833.741784859449 27869999.999956052750 262859833.741737216711 1 60347.158950159 2024-02-07T03:48:53.293772+00:00 19989833.741975609213 27869999.999981023371 262859833.741952925920 1 60347.158961661 2024-02-07T03:48:54.287542+00:00 19989833.741798367351 27869999.999974176288 262859833.741768866777 1 60347.158973329 2024-02-07T03:48:55.295652+00:00 19989833.741833034903 27870000.000041510910 262859833.741870850325 1 60347.158984861 2024-02-07T03:48:56.292009+00:00 19989833.742367170751 27870000.000071417540 262859833.742434889078 1 60347.158996415 2024-02-07T03:48:57.290274+00:00 19989833.742000594735 27870000.000114645809 262859833.742111563683 1 60347.159008135 2024-02-07T03:48:58.302842+00:00 19989833.741771295667 27870000.000060599297 262859833.741828203201 1 60347.159019584 2024-02-07T03:48:59.292061+00:00 19989833.741800736636 27870000.000086568296 262859833.741883605719 1 60347.159031113 2024-02-07T03:49:00.288155+00:00 19989833.741835076362 27870000.000016864389 262859833.741848260164 1 60347.159042829 2024-02-07T03:49:01.300409+00:00 19989833.741966675967 27869999.999972019345 262859833.741934984922 1 60347.159054281 2024-02-07T03:49:02.289874+00:00 19989833.741656497121 27869999.999986253679 262859833.741639077663 1 60347.159065759 2024-02-07T03:49:03.281614+00:00 19989833.741909831762 27869999.999940741807 262859833.741846889257 1 60347.159077356 2024-02-07T03:49:04.283524+00:00 19989833.741794243455 27869999.999999780208 262859833.741790354252 1 60347.159088984 2024-02-07T03:49:05.288233+00:00 19989833.741859044880 27869999.999997567385 262859833.741852909327 1 60347.159100465 2024-02-07T03:49:06.280214+00:00 19989833.742164224386 27870000.000044137239 262859833.742204666138 1 60347.159112076 2024-02-07T03:49:07.283387+00:00 19989833.741916120052 27870000.000056456774 262859833.741968870163 1 60347.159123634 2024-02-07T03:49:08.281966+00:00 19989833.741887044162 27870000.000035159290 262859833.741918504238 1 60347.159135215 2024-02-07T03:49:09.282525+00:00 19989833.741848573089 27870000.000041276217 262859833.741886138916 1 60347.159146823 2024-02-07T03:49:10.285532+00:00 19989833.741876322776 27869999.999994590878 262859833.741867214441 1 60347.159158438 2024-02-07T03:49:11.288978+00:00 19989833.741993661970 27870000.000036899000 262859833.742026865482 1 60347.159169993 2024-02-07T03:49:12.287410+00:00 19989833.741917736828 27869999.999957446009 262859833.741871476173 1 60347.159181614 2024-02-07T03:49:13.291462+00:00 19989833.741810731590 27869999.999936290085 262859833.741743326187 1 60347.159193251 2024-02-07T03:49:14.296909+00:00 19989833.741869401187 27869999.999926052988 262859833.741791754961 1 60347.159204738 2024-02-07T03:49:15.289351+00:00 19989833.742083553225 27869999.999981902540 262859833.742061764002 1 60347.159216405 2024-02-07T03:49:16.297414+00:00 19989833.741724930704 27870000.000001966953 262859833.741723209620 1 60347.159227903 2024-02-07T03:49:17.290828+00:00 19989833.742154516280 27870000.000022754073 262859833.742173582315 1 60347.159239495 2024-02-07T03:49:18.292391+00:00 19989833.741746775806 27870000.000033739954 262859833.741776823997 1 60347.159251213 2024-02-07T03:49:19.304793+00:00 19989833.742076341063 27870000.000058595091 262859833.742131233215 1 60347.159262726 2024-02-07T03:49:20.299488+00:00 19989833.741903271526 27870000.000032499433 262859833.741932064295 1 60347.159274174 2024-02-07T03:49:21.288661+00:00 19989833.741949398071 27870000.000072941184 262859833.742018669844 1 60347.159285880 2024-02-07T03:49:22.300015+00:00 19989833.741814080626 27869999.999999988824 262859833.741810381413 1 60347.159297284 2024-02-07T03:49:23.285355+00:00 19989833.742016565055 27869999.999896477908 262859833.741909325123 1 60347.159309175 2024-02-07T03:49:24.312691+00:00 19989833.742429010570 27869999.999929104000 262859833.742354422808 1 60347.159320452 2024-02-07T03:49:25.287062+00:00 19989833.741740819067 27869999.999949023128 262859833.741686165333 1 60347.159331996 2024-02-07T03:49:26.284508+00:00 19989833.742052029818 27869999.999955054373 262859833.742003381252 1 60347.159343565 2024-02-07T03:49:27.284055+00:00 19989833.741897325963 27869999.999995328486 262859833.741888940334 1 60347.159355295 2024-02-07T03:49:28.297473+00:00 19989833.741263542324 27870000.000001139939 262859833.741260975599 1 60347.159366766 2024-02-07T03:49:29.288571+00:00 19989833.742022406310 27870000.000024922192 262859833.742043614388 1 60347.159378330 2024-02-07T03:49:30.287683+00:00 19989833.741969596595 27870000.000048000365 262859833.742013901472 1 60347.159390019 2024-02-07T03:49:31.297623+00:00 19989833.741812873632 27870000.000031203032 262859833.741840392351 1 60347.159401467 2024-02-07T03:49:32.286749+00:00 19989833.742058359087 27869999.999989602715 262859833.742044270039 1 60347.159413030 2024-02-07T03:49:33.285769+00:00 19989833.741961870342 27870000.000001646578 262859833.741959810257 1 60347.159424585 2024-02-07T03:49:34.284148+00:00 19989833.741851978004 27869999.999963693321 262859833.741811990738 1 60347.159436210 2024-02-07T03:49:35.288547+00:00 19989833.741992443800 27869999.999963678420 262859833.741952419281 1 60347.159447755 2024-02-07T03:49:36.285985+00:00 19989833.742186807096 27869999.999944567680 262859833.742127686739 1 60347.159459298 2024-02-07T03:49:37.283299+00:00 19989833.742040511221 27870000.000013656914 262859833.742050468922 1 60347.159470946 2024-02-07T03:49:38.289752+00:00 19989833.741841811687 27870000.000001139939 262859833.741839259863 1 60347.159482582 2024-02-07T03:49:39.295119+00:00 19989833.741981036961 27870000.000048033893 262859833.742025375366 1 60347.159494081 2024-02-07T03:49:40.288540+00:00 19989833.741935554892 27870000.000026322901 262859833.741958171129 1 60347.159505983 2024-02-07T03:49:41.316949+00:00 19989833.742022007704 27869999.999994635582 262859833.742012947798 1 60347.159517229 2024-02-07T03:49:42.288570+00:00 19989833.741991404444 27869999.999998249114 262859833.741985946894 1 60347.159528831 2024-02-07T03:49:43.291020+00:00 19989833.741953432560 27870000.000018004328 262859833.741967737675 1 60347.159540431 2024-02-07T03:49:44.293243+00:00 19989833.741767354310 27869999.999937806278 262859833.741701453924 1 60347.159551940 2024-02-07T03:49:45.287662+00:00 19989833.742021374404 27869999.999952442944 262859833.741970121861 1 60347.159563530 2024-02-07T03:49:46.288990+00:00 19989833.741830118001 27869999.999951001257 262859833.741777420044 1 60347.159575127 2024-02-07T03:49:47.290958+00:00 19989833.741940636188 27869999.999953981489 262859833.741890937090 1 60347.159586708 2024-02-07T03:49:48.291543+00:00 19989833.742013890296 27869999.999956484884 262859833.741966694593 1 60347.159598190 2024-02-07T03:49:49.283660+00:00 19989833.741878025234 27870000.000006552786 262859833.741880893707 1 60347.159609865 2024-02-07T03:49:50.292318+00:00 19989833.742024376988 27870000.000038690865 262859833.742059350014 1 60347.159621398 2024-02-07T03:49:51.288776+00:00 19989833.741949975491 27870000.000071715564 262859833.742017984390 1 60347.159633053 2024-02-07T03:49:52.295730+00:00 19989833.741781782359 27870000.000044915825 262859833.741822987795 1 60347.159644464 2024-02-07T03:49:53.281644+00:00 19989833.741985026747 27870000.000076670200 262859833.742058008909 1 60347.159656364 2024-02-07T03:49:54.309845+00:00 19989833.742003947496 27870000.000022258610 262859833.742022514343 1 60347.159667722 2024-02-07T03:49:55.291192+00:00 19989833.741686139256 27870000.000007979572 262859833.741690427065 1 60347.159679369 2024-02-07T03:49:56.297446+00:00 19989833.741873811930 27869999.999926276505 262859833.741796374321 1 60347.159690879 2024-02-07T03:49:57.291934+00:00 19989833.741872429848 27869999.999974753708 262859833.741843491793 1 60347.159702524 2024-02-07T03:49:58.298086+00:00 19989833.742195822299 27869999.999973457307 262859833.742165565491 1 60347.159714023 2024-02-07T03:49:59.291595+00:00 19989833.741926506162 27870000.000000782311 262859833.741923570633 1 60347.159725679 2024-02-07T03:50:00.298670+00:00 19989833.741960879415 27869999.999964889139 262859833.741922080517 1 60347.159737296 2024-02-07T03:50:01.302375+00:00 19989833.742131754756 27870000.000028491020 262859833.742156565189 1 60347.159748931 2024-02-07T03:50:02.307672+00:00 19989833.741980824620 27870000.000062074512 262859833.742039203644 1 60347.159760343 2024-02-07T03:50:03.293647+00:00 19989833.741842009127 27870000.000068131834 262859833.741906434298 1 60347.159771885 2024-02-07T03:50:04.290833+00:00 19989833.741985559464 27870000.000029012561 262859833.742010891438 1 60347.159783420 2024-02-07T03:50:05.287523+00:00 19989833.741726186126 27869999.999957412481 262859833.741679906845 1 60347.159795108 2024-02-07T03:50:06.297362+00:00 19989833.742055058479 27870000.000031217933 262859833.742082595825 1 60347.159806652 2024-02-07T03:50:07.294781+00:00 19989833.741780661047 27869999.999955996871 262859833.741732984781 1 60347.159818145 2024-02-07T03:50:08.287735+00:00 19989833.741863511503 27869999.999985180795 262859833.741845011711 1 60347.159829704 2024-02-07T03:50:09.286404+00:00 19989833.741774193943 27869999.999915685505 262859833.741686195135 1 60347.159841308 2024-02-07T03:50:10.289068+00:00 19989833.741704039276 27869999.999968074262 262859833.741668432951 1 60347.159852858 2024-02-07T03:50:11.286886+00:00 19989833.741909146309 27869999.999955020845 262859833.741860479116 1 60347.159864410 2024-02-07T03:50:12.285044+00:00 19989833.741750497371 27869999.999961167574 262859833.741707980633 1 60347.159875987 2024-02-07T03:50:13.285275+00:00 19989833.742148149759 27870000.000049322844 262859833.742193788290 1 60347.159887534 2024-02-07T03:50:14.282884+00:00 19989833.742066465318 27870000.000067751855 262859833.742130517960 1 60347.159899189 2024-02-07T03:50:15.289935+00:00 19989833.741961624473 27870000.000007081777 262859833.741965025663 1 60347.159910691 2024-02-07T03:50:16.283655+00:00 19989833.741881445050 27870000.000006891787 262859833.741884648800 1 60347.159922351 2024-02-07T03:50:17.291160+00:00 19989833.741949260235 27870000.000008996576 262859833.741954565048 1 60347.159933834 2024-02-07T03:50:18.283254+00:00 19989833.741958212107 27869999.999911092222 262859833.741865605116 1 60347.159945386 2024-02-07T03:50:19.281396+00:00 19989833.742034710944 27869999.999954830855 262859833.741985827684 1 60347.159956947 2024-02-07T03:50:20.280225+00:00 19989833.742095053196 27869999.999960094690 262859833.742051452398 1 60347.159968633 2024-02-07T03:50:21.289855+00:00 19989833.742064632475 27870000.000008314848 262859833.742069244385 1 60347.159980108 2024-02-07T03:50:22.281304+00:00 19989833.741726573557 27870000.000047612935 262859833.741770505905 1 60347.159991704 2024-02-07T03:50:23.283250+00:00 19989833.742015056312 27870000.000046178699 262859833.742057561874 1 60347.160003263 2024-02-07T03:50:24.281898+00:00 19989833.742054861039 27870000.000067278743 262859833.742118448019 1 60347.160015085 2024-02-07T03:50:25.303378+00:00 19989833.742086991668 27870000.000040110201 262859833.742123425007 1 60347.160026522 2024-02-07T03:50:26.291534+00:00 19989833.741976674646 27870000.000019710511 262859833.741992682219 1 60347.160038020 2024-02-07T03:50:27.284902+00:00 19989833.741813998669 27870000.000040803105 262859833.741851091385 1 60347.160049550 2024-02-07T03:50:28.281117+00:00 19989833.742089606822 27869999.999958086759 262859833.742044001818 1 60347.160061124 2024-02-07T03:50:29.281131+00:00 19989833.741968061775 27870000.000034511089 262859833.741998881102 1 60347.160072752 2024-02-07T03:50:30.285771+00:00 19989833.741990771145 27869999.999979704618 262859833.741966784000 1 60347.160084280 2024-02-07T03:50:31.281761+00:00 19989833.741977650672 27869999.999964185059 262859833.741938143969 1 60347.160095881 2024-02-07T03:50:32.284133+00:00 19989833.741862621158 27869999.999967809767 262859833.741826742887 1 60347.160107503 2024-02-07T03:50:33.288239+00:00 19989833.741963025182 27870000.000031013042 262859833.741990357637 1 60347.160119263 2024-02-07T03:50:34.304386+00:00 19989833.741930294782 27870000.000047098845 262859833.741973698139 1 60347.160130608 2024-02-07T03:50:35.284533+00:00 19989833.742008209229 27869999.999999206513 262859833.742003709078 1 60347.160142177 2024-02-07T03:50:36.284059+00:00 19989833.741792310029 27870000.000063225627 262859833.741851866245 1 60347.160153775 2024-02-07T03:50:37.286110+00:00 19989833.741922806948 27870000.000033244491 262859833.741952359676 1 60347.160165335 2024-02-07T03:50:38.284955+00:00 19989833.741966255009 27869999.999997440726 262859833.741959989071 1 60347.160176983 2024-02-07T03:50:39.291299+00:00 19989833.741873007268 27869999.999993607402 262859833.741862922907 1 60347.160188488 2024-02-07T03:50:40.285393+00:00 19989833.741934187710 27869999.999967064708 262859833.741897553205 1 60347.160200045 2024-02-07T03:50:41.283922+00:00 19989833.741847459227 27869999.999940499663 262859833.741784274578 1 60347.160211660 2024-02-07T03:50:42.287367+00:00 19989833.742031481117 27869999.999933116138 262859833.741960912943 1 60347.160223318 2024-02-07T03:50:43.294708+00:00 19989833.741887897253 27869999.999998062849 262859833.741882264614 1 60347.160234815 2024-02-07T03:50:44.287968+00:00 19989833.741898834705 27870000.000012319535 262859833.741907447577 1 60347.160246456 2024-02-07T03:50:45.293763+00:00 19989833.742059525102 27870000.000061944127 262859833.742117762566 1 60347.160257977 2024-02-07T03:50:46.289226+00:00 19989833.741972915828 27870000.000035651028 262859833.742004871368 1 60347.160269540 2024-02-07T03:50:47.288239+00:00 19989833.741956401616 27870000.000025738031 262859833.741978466511 1 60347.160281136 2024-02-07T03:50:48.290111+00:00 19989833.742072299123 27870000.000032741576 262859833.742101371288 1 60347.160292769 2024-02-07T03:50:49.295274+00:00 19989833.741849761456 27869999.999949727207 262859833.741795778275 1 60347.160304215 2024-02-07T03:50:50.284175+00:00 19989833.741737414151 27869999.999944422394 262859833.741678148508 1 60347.160315942 2024-02-07T03:50:51.297352+00:00 19989833.741792611778 27869999.999958075583 262859833.741746991873 1 60347.160327540 2024-02-07T03:50:52.299437+00:00 19989833.741960886866 27869999.999968077987 262859833.741925269365 1 60347.160338919 2024-02-07T03:50:53.282564+00:00 19989833.742090445012 27870000.000012733042 262859833.742099463940 1 60347.160350605 2024-02-07T03:50:54.292273+00:00 19989833.741948038340 27869999.999970346689 262859833.741914689541 1 60347.160362179 2024-02-07T03:50:55.292250+00:00 19989833.741621252149 27870000.000037074089 262859833.741654634476 1 60347.160374166 2024-02-07T03:50:56.327902+00:00 19989833.742092370987 27870000.000046208501 262859833.742134869099 1 60347.160385284 2024-02-07T03:50:57.288536+00:00 19989833.741913899779 27870000.000029955059 262859833.741940140724 1 60347.160396894 2024-02-07T03:50:58.291604+00:00 19989833.741736982018 27869999.999986588955 262859833.741719871759 1 60347.160408471 2024-02-07T03:50:59.291911+00:00 19989833.741783615202 27869999.999978922307 262859833.741758853197 1 60347.160420005 2024-02-07T03:51:00.288470+00:00 19989833.742042135447 27870000.000005781651 262859833.742044210434 1 60347.160431555 2024-02-07T03:51:01.286294+00:00 19989833.741926822811 27869999.999974664301 262859833.741897791624 1 60347.160443086 2024-02-07T03:51:02.282639+00:00 19989833.741880811751 27869999.999958213419 262859833.741835325956 1 60347.160454664 2024-02-07T03:51:03.283003+00:00 19989833.741922046989 27869999.999934408814 262859833.741852760315 1 60347.160466221 2024-02-07T03:51:04.281469+00:00 19989833.741902545094 27869999.999984107912 262859833.741882979870 1 60347.160477814 2024-02-07T03:51:05.283104+00:00 19989833.741865593940 27870000.000034227967 262859833.741896122694 1 60347.160489378 2024-02-07T03:51:06.282272+00:00 19989833.741898376495 27870000.000023588538 262859833.741918295622 1 60347.160500987 2024-02-07T03:51:07.285209+00:00 19989833.741744562984 27870000.000005774200 262859833.741746664047 1 60347.160512522 2024-02-07T03:51:08.281922+00:00 19989833.742067713290 27869999.999999541789 262859833.742063581944 1 60347.160524132 2024-02-07T03:51:09.284962+00:00 19989833.742126766592 27870000.000037603080 262859833.742160677910 1 60347.160535758 2024-02-07T03:51:10.289525+00:00 19989833.741984583437 27869999.999966040254 262859833.741946905851 1 60347.160547273 2024-02-07T03:51:11.284377+00:00 19989833.741932842880 27870000.000004682690 262859833.741933822632 1 60347.160558813 2024-02-07T03:51:12.281422+00:00 19989833.741664703935 27869999.999929603189 262859833.741590619087 1 60347.160570440 2024-02-07T03:51:13.286053+00:00 19989833.742015555501 27869999.999980363995 262859833.741992235184 1 60347.160582071 2024-02-07T03:51:14.290951+00:00 19989833.741983603686 27869999.999961994588 262859833.741941899061 1 60347.160593751 2024-02-07T03:51:15.300097+00:00 19989833.741973105818 27869999.999968282878 262859833.741937696934 1 60347.160605170 2024-02-07T03:51:16.286720+00:00 19989833.741943456233 27870000.000036425889 262859833.741976171732 1 60347.160616775 2024-02-07T03:51:17.289348+00:00 19989833.741807509214 27870000.000028811395 262859833.741832643747 1 60347.160628312 2024-02-07T03:51:18.286183+00:00 19989833.741909079254 27870000.000075876713 262859833.741981267929 1 60347.160640047 2024-02-07T03:51:19.300046+00:00 19989833.741831935942 27870000.000023066998 262859833.741851300001 1 60347.160651442 2024-02-07T03:51:20.284548+00:00 19989833.741926837713 27870000.000030849129 262859833.741953998804 1 60347.160662994 2024-02-07T03:51:21.282639+00:00 19989833.742047615349 27870000.000010047108 262859833.742053955793 1 60347.160674824 2024-02-07T03:51:22.304797+00:00 19989833.741913367063 27870000.000025115907 262859833.741934806108 1 60347.160686182 2024-02-07T03:51:23.286091+00:00 19989833.741780411452 27869999.999987643212 262859833.741764336824 1 60347.160697748 2024-02-07T03:51:24.285405+00:00 19989833.742106694728 27869999.999947648495 262859833.742050647736 1 60347.160709395 2024-02-07T03:51:25.291758+00:00 19989833.741849359125 27869999.999985426664 262859833.741831094027 1 60347.160720918 2024-02-07T03:51:26.287327+00:00 19989833.741848107427 27870000.000016827136 262859833.741861253977 1 60347.160732461 2024-02-07T03:51:27.284667+00:00 19989833.742057409137 27870000.000028118491 262859833.742081850767 1 60347.160744134 2024-02-07T03:51:28.293205+00:00 19989833.741950623691 27870000.000036649406 262859833.741983592510 1 60347.160755661 2024-02-07T03:51:29.289089+00:00 19989833.741979476064 27870000.000018931925 262859833.741994708776 1 60347.160767403 2024-02-07T03:51:30.303624+00:00 19989833.742059040815 27870000.000011537224 262859833.742066890001 1 60347.160778758 2024-02-07T03:51:31.284704+00:00 19989833.741784971207 27869999.999997265637 262859833.741778522730 1 60347.160790422 2024-02-07T03:51:32.292466+00:00 19989833.741800077260 27870000.000043515116 262859833.741839885712 1 60347.160801907 2024-02-07T03:51:33.284745+00:00 19989833.742006536573 27870000.000012390316 262859833.742015242577 1 60347.160813550 2024-02-07T03:51:34.290760+00:00 19989833.741818856448 27869999.999969881028 262859833.741785019636 1 60347.160825113 2024-02-07T03:51:35.289781+00:00 19989833.741997484118 27870000.000021688640 262859833.742015480995 1 60347.160836779 2024-02-07T03:51:36.297685+00:00 19989833.742004819214 27869999.999997120351 262859833.741998225451 1 60347.160848323 2024-02-07T03:51:37.295145+00:00 19989833.741993229836 27870000.000007458031 262859833.741996973753 1 60347.160860060 2024-02-07T03:51:38.309168+00:00 19989833.742052581161 27870000.000013656914 262859833.742062538862 1 60347.160871400 2024-02-07T03:51:39.288926+00:00 19989833.741812016815 27870000.000043272972 262859833.741851598024 1 60347.160882956 2024-02-07T03:51:40.287452+00:00 19989833.742065418512 27870000.000022932887 262859833.742084681988 1 60347.160894542 2024-02-07T03:51:41.288463+00:00 19989833.741983458400 27870000.000034298748 262859833.742014050484 1 60347.160906147 2024-02-07T03:51:42.291093+00:00 19989833.741864353418 27869999.999987497926 262859833.741848140955 1 60347.160917644 2024-02-07T03:51:43.284421+00:00 19989833.741813603789 27870000.000003334135 262859833.741813242435 1 60347.160929210 2024-02-07T03:51:44.283805+00:00 19989833.741869725287 27869999.999972648919 262859833.741838663816 1 60347.160940851 2024-02-07T03:51:45.289531+00:00 19989833.741966694593 27869999.999973073602 262859833.741936057806 1 60347.160952697 2024-02-07T03:51:46.313024+00:00 19989833.741909183562 27869999.999977000058 262859833.741882473230 1 60347.160964042 2024-02-07T03:51:47.293254+00:00 19989833.741835098714 27869999.999944578856 262859833.741775959730 1 60347.160975524 2024-02-07T03:51:48.285287+00:00 19989833.741976831108 27869999.999977190048 262859833.741950333118 1 60347.160987205 2024-02-07T03:51:49.294528+00:00 19989833.742008928210 27870000.000043410808 262859833.742048650980 1 60347.160998753 2024-02-07T03:51:50.292294+00:00 19989833.741911575198 27869999.999972607940 262859833.741880476475 1 60347.161010268 2024-02-07T03:51:51.287128+00:00 19989833.742069438100 27870000.000051580369 262859833.742117345333 1 60347.161021960 2024-02-07T03:51:52.297291+00:00 19989833.742010235786 27870000.000034015626 262859833.742040544748 1 60347.161033368 2024-02-07T03:51:53.283000+00:00 19989833.741797283292 27870000.000037923455 262859833.741831481457 1 60347.161045094 2024-02-07T03:51:54.296111+00:00 19989833.741945970803 27870000.000050593168 262859833.741992890835 1 60347.161056607 2024-02-07T03:51:55.290824+00:00 19989833.741796273738 27869999.999966684729 262859833.741759270430 1 60347.161068190 2024-02-07T03:51:56.291629+00:00 19989833.741883482784 27869999.999965939671 262859833.741845726967 1 60347.161079674 2024-02-07T03:51:57.283846+00:00 19989833.741959650069 27869999.999955814332 262859833.741911768913 1 60347.161091289 2024-02-07T03:51:58.287408+00:00 19989833.741823296994 27870000.000001061708 262859833.741820663214 1 60347.161102909 2024-02-07T03:51:59.291309+00:00 19989833.741994626820 27870000.000036060810 262859833.742026984692 1 60347.161114430 2024-02-07T03:52:00.286745+00:00 19989833.741894356906 27870000.000038832426 262859833.741929501295 1 60347.161126235 2024-02-07T03:52:01.306700+00:00 19989833.741914317012 27870000.000042017549 262859833.741952657700 1 60347.161137603 2024-02-07T03:52:02.288911+00:00 19989833.741919055581 27870000.000089328736 262859833.742004692554 1 60347.161149254 2024-02-07T03:52:03.295506+00:00 19989833.741812471300 27870000.000021625310 262859833.741830408573 1 60347.161160808 2024-02-07T03:52:04.293764+00:00 19989833.741891469806 27869999.999993581325 262859833.741881370544 1 60347.161172292 2024-02-07T03:52:05.286013+00:00 19989833.741961926222 27870000.000006638467 262859833.741964876652 1 60347.161183972 2024-02-07T03:52:06.295211+00:00 19989833.742030046880 27869999.999984469265 262859833.742010831833 1 60347.161195456 2024-02-07T03:52:07.287420+00:00 19989833.741790514439 27869999.999942142516 262859833.741728961468 1 60347.161207064 2024-02-07T03:52:08.290337+00:00 19989833.742015425116 27869999.999927941710 262859833.741939663887 1 60347.161218601 2024-02-07T03:52:09.287099+00:00 19989833.741933945566 27869999.999980047345 262859833.741910278797 1 60347.161230158 2024-02-07T03:52:10.285626+00:00 19989833.741869468242 27870000.000020585954 262859833.741886377335 1 60347.161241793 2024-02-07T03:52:11.290889+00:00 19989833.742018774152 27870000.000060398132 262859833.742075502872 1 60347.161253323 2024-02-07T03:52:12.287144+00:00 19989833.741917114705 27870000.000045936555 262859833.741959333420 1 60347.161264956 2024-02-07T03:52:13.292170+00:00 19989833.742184992880 27870000.000080917031 262859833.742262214422 1 60347.161276427 2024-02-07T03:52:14.283313+00:00 19989833.741891000420 27870000.000017542392 262859833.741904854774 1 60347.161288013 2024-02-07T03:52:15.284317+00:00 19989833.741988155991 27869999.999990276992 262859833.741974741220 1 60347.161299790 2024-02-07T03:52:16.301868+00:00 19989833.741913076490 27869999.999967966229 262859833.741877347231 1 60347.161311188 2024-02-07T03:52:17.286654+00:00 19989833.741970568895 27869999.999962303787 262859833.741929173470 1 60347.161322701 2024-02-07T03:52:18.281354+00:00 19989833.741805009544 27870000.000002942979 262859833.741804271936 1 60347.161334259 2024-02-07T03:52:19.280023+00:00 19989833.741993289441 27869999.999961998314 262859833.741951584816 1 60347.161345890 2024-02-07T03:52:20.284928+00:00 19989833.741876564920 27869999.999948821962 262859833.741821706295 1 60347.161357472 2024-02-07T03:52:21.285590+00:00 19989833.741821490228 27869999.999955076724 262859833.741772890091 1 60347.161369026 2024-02-07T03:52:22.283810+00:00 19989833.741733122617 27870000.000032134354 262859833.741761565208 1 60347.161380591 2024-02-07T03:52:23.283044+00:00 19989833.741961449385 27869999.999994527549 262859833.741952270269 1 60347.161392152 2024-02-07T03:52:24.281947+00:00 19989833.741732135415 27870000.000077858567 262859833.741806268692 1 60347.161403745 2024-02-07T03:52:25.283580+00:00 19989833.741840660572 27870000.000060021877 262859833.741896986961 1 60347.161415285 2024-02-07T03:52:26.280606+00:00 19989833.741900384426 27869999.999988213181 262859833.741884887218 1 60347.161426883 2024-02-07T03:52:27.282684+00:00 19989833.741933804005 27869999.999975614250 262859833.741905719042 1 60347.161438571 2024-02-07T03:52:28.292508+00:00 19989833.741935934871 27869999.999964293092 262859833.741896539927 1 60347.161450109 2024-02-07T03:52:29.289480+00:00 19989833.741951674223 27869999.999930281192 262859833.741878271103 1 60347.161461637 2024-02-07T03:52:30.285436+00:00 19989833.741953372955 27869999.999941725284 262859833.741891413927 1 60347.161473203 2024-02-07T03:52:31.284794+00:00 19989833.741906914860 27869999.999928783625 262859833.741831988096 1 60347.161484779 2024-02-07T03:52:32.284878+00:00 19989833.741972535849 27869999.999953988940 262859833.741922825575 1 60347.161496330 2024-02-07T03:52:33.282883+00:00 19989833.742149036378 27870000.000019680709 262859833.742164999247 1 60347.161507925 2024-02-07T03:52:34.284714+00:00 19989833.741696219891 27870000.000034261495 262859833.741726785898 1 60347.161519703 2024-02-07T03:52:35.302322+00:00 19989833.741833429784 27870000.000048652291 262859833.741878360510 1 60347.161531064 2024-02-07T03:52:36.283929+00:00 19989833.742080088705 27870000.000027064234 262859833.742103457451 1 60347.161542668 2024-02-07T03:52:37.286537+00:00 19989833.741925794631 27870000.000002015382 262859833.741924136877 1 60347.161554178 2024-02-07T03:52:38.280944+00:00 19989833.741800684482 27869999.999983083457 262859833.741780072451 1 60347.161565755 2024-02-07T03:52:39.281290+00:00 19989833.741996709257 27869999.999945405871 262859833.741938412189 1 60347.161577343 2024-02-07T03:52:40.282418+00:00 19989833.741953387856 27869999.999938037246 262859833.741887748241 1 60347.161588957 2024-02-07T03:52:41.285897+00:00 19989833.741735301912 27869999.999918647110 262859833.741650253534 1 60347.161600559 2024-02-07T03:52:42.288314+00:00 19989833.741887260228 27869999.999975141138 262859833.741858720779 1 60347.161612367 2024-02-07T03:52:43.308522+00:00 19989833.741900283843 27870000.000015482306 262859833.741912096739 1 60347.161623809 2024-02-07T03:52:44.297083+00:00 19989833.742004781961 27870000.000027514994 262859833.742028594017 1 60347.161635289 2024-02-07T03:52:45.289014+00:00 19989833.741759601980 27870000.000048328191 262859833.741804242134 1 60347.161646836 2024-02-07T03:52:46.286670+00:00 19989833.741916805506 27870000.000058244914 262859833.741971343756 1 60347.161658532 2024-02-07T03:52:47.297201+00:00 19989833.742163393646 27870000.000048544258 262859833.742208242416 1 60347.161670104 2024-02-07T03:52:48.296943+00:00 19989833.741986636072 27870000.000014539808 262859833.741997480392 1 60347.161681575 2024-02-07T03:52:49.288112+00:00 19989833.741999916732 27870000.000036247075 262859833.742032468319 1 60347.161693127 2024-02-07T03:52:50.286141+00:00 19989833.741796016693 27869999.999968264252 262859833.741760581732 1 60347.161704778 2024-02-07T03:52:51.292803+00:00 19989833.741839904338 27869999.999925330281 262859833.741761535406 1 60347.161716342 2024-02-07T03:52:52.291930+00:00 19989833.741940207779 27869999.999963555485 262859833.741900056601 1 60347.161728219 2024-02-07T03:52:53.318152+00:00 19989833.742055546492 27869999.999966181815 262859833.742018014193 1 60347.161739438 2024-02-07T03:52:54.287482+00:00 19989833.741887304932 27870000.000006683171 262859833.741890281439 1 60347.161750996 2024-02-07T03:52:55.285994+00:00 19989833.741851978004 27870000.000011857599 262859833.741860151291 1 60347.161762583 2024-02-07T03:52:56.287188+00:00 19989833.742063011974 27870000.000013131648 262859833.742072463036 1 60347.161774219 2024-02-07T03:52:57.292573+00:00 19989833.741885468364 27870000.000043638051 262859833.741925418377 1 60347.161785756 2024-02-07T03:52:58.289364+00:00 19989833.741873145103 27870000.000043246895 262859833.741912692785 1 60347.161797413 2024-02-07T03:52:59.296495+00:00 19989833.741875592619 27870000.000022992492 262859833.741894900799 1 60347.161808998 2024-02-07T03:53:00.297404+00:00 19989833.741805490106 27869999.999960932881 262859833.741762727499 1 60347.161820561 2024-02-07T03:53:01.296452+00:00 19989833.742090433836 27869999.999944005162 262859833.742030739784 1 60347.161832096 2024-02-07T03:53:02.293123+00:00 19989833.741934739053 27869999.999963272363 262859833.741894334555 1 60347.161843539 2024-02-07T03:53:03.281797+00:00 19989833.742029082030 27869999.999951593578 262859833.741976976395 1 60347.161855141 2024-02-07T03:53:04.284150+00:00 19989833.741869993508 27870000.000004995614 262859833.741871297359 1 60347.161866692 2024-02-07T03:53:05.282219+00:00 19989833.742088444531 27870000.000057827681 262859833.742142558098 1 60347.161878269 2024-02-07T03:53:06.282425+00:00 19989833.742043629289 27870000.000044655055 262859833.742084562778 1 60347.161889841 2024-02-07T03:53:07.282242+00:00 19989833.741827175021 27870000.000089228153 262859833.741912722588 1 60347.161901412 2024-02-07T03:53:08.282013+00:00 19989833.742036618292 27870000.000054284930 262859833.742087215185 1 60347.161912978 2024-02-07T03:53:09.281256+00:00 19989833.741869334131 27870000.000010594726 262859833.741876244545 1 60347.161924581 2024-02-07T03:53:10.283759+00:00 19989833.742045145482 27870000.000011559576 262859833.742053002119 1 60347.161936128 2024-02-07T03:53:11.281402+00:00 19989833.742080986500 27869999.999960415065 262859833.742037713528 1 60347.161947754 2024-02-07T03:53:12.285913+00:00 19989833.741768144071 27869999.999932572246 262859833.741697043180 1 60347.161959269 2024-02-07T03:53:13.280855+00:00 19989833.741957057267 27869999.999945949763 262859833.741899311543 1 60347.161970915 2024-02-07T03:53:14.287058+00:00 19989833.741764377803 27869999.999965339899 262859833.741726011038 1 60347.161982429 2024-02-07T03:53:15.281874+00:00 19989833.741739839315 27869999.999981503934 262859833.741717636585 1 60347.161994082 2024-02-07T03:53:16.288729+00:00 19989833.741827148944 27869999.999993350357 262859833.741816818714 1 60347.162005620 2024-02-07T03:53:17.285589+00:00 19989833.742132227868 27870000.000029534101 262859833.742158055305 1 60347.162017221 2024-02-07T03:53:18.287909+00:00 19989833.741917494684 27870000.000028233975 262859833.741942018270 1 60347.162028928 2024-02-07T03:53:19.299389+00:00 19989833.742062263191 27870000.000026002526 262859833.742084562778 1 60347.162040357 2024-02-07T03:53:20.286801+00:00 19989833.741890419275 27869999.999981369823 262859833.741868108511 1 60347.162051910 2024-02-07T03:53:21.285030+00:00 19989833.742168281227 27870000.000009547919 262859833.742174118757 1 60347.162063509 2024-02-07T03:53:22.287207+00:00 19989833.741690710187 27870000.000009745359 262859833.741696774960 1 60347.162075148 2024-02-07T03:53:23.292768+00:00 19989833.742160294205 27869999.999944590032 262859833.742101192474 1 60347.162086996 2024-02-07T03:53:24.316448+00:00 19989833.742081139237 27869999.999941889197 262859833.742019325495 1 60347.162098222 2024-02-07T03:53:25.286427+00:00 19989833.742041978985 27869999.999976463616 262859833.742014735937 1 60347.162109823 2024-02-07T03:53:26.288741+00:00 19989833.741836346686 27870000.000022135675 262859833.741854786873 1 60347.162121387 2024-02-07T03:53:27.287859+00:00 19989833.741610534489 27870000.000056345016 262859833.741663187742 1 60347.162133005 2024-02-07T03:53:28.291636+00:00 19989833.741949845105 27870000.000036433339 262859833.741982579231 1 60347.162144623 2024-02-07T03:53:29.295460+00:00 19989833.741979431361 27870000.000024534762 262859833.742000252008 1 60347.162156170 2024-02-07T03:53:30.293057+00:00 19989833.742046818137 27869999.999995138496 262859833.742038249969 1 60347.162167712 2024-02-07T03:53:31.290280+00:00 19989833.741803407669 27870000.000011764467 262859833.741811484098 1 60347.162179261 2024-02-07T03:53:32.288180+00:00 19989833.741890553385 27870000.000026006252 262859833.741912871599 1 60347.162190824 2024-02-07T03:53:33.287233+00:00 19989833.741994250566 27869999.999950960279 262859833.741941511631 1 60347.162202398 2024-02-07T03:53:34.287204+00:00 19989833.742155060172 27869999.999937158078 262859833.742088496685 1 60347.162213998 2024-02-07T03:53:35.289404+00:00 19989833.741862330586 27869999.999987658113 262859833.741846293211 1 60347.162225615 2024-02-07T03:53:36.293169+00:00 19989833.741857338697 27870000.000036794692 262859833.741890460253 1 60347.162237108 2024-02-07T03:53:37.286128+00:00 19989833.741939693689 27869999.999985698611 262859833.741921693087 1 60347.162248665 2024-02-07T03:53:38.284712+00:00 19989833.741997811943 27869999.999999538064 262859833.741993635893 1 60347.162260292 2024-02-07T03:53:39.289190+00:00 19989833.741967469454 27870000.000050101429 262859833.742013871670 1 60347.162271813 2024-02-07T03:53:40.284621+00:00 19989833.742146912962 27870000.000013206154 262859833.742156416178 1 60347.162283428 2024-02-07T03:53:41.288146+00:00 19989833.741850294173 27869999.999978367239 262859833.741824954748 1 60347.162295136 2024-02-07T03:53:42.299722+00:00 19989833.741879101843 27870000.000005468726 262859833.741880893707 1 60347.162306535 2024-02-07T03:53:43.284591+00:00 19989833.741670027375 27870000.000003576279 262859833.741669893265 1 60347.162318168 2024-02-07T03:53:44.289708+00:00 19989833.742042452097 27870000.000027604401 262859833.742066353559 1 60347.162329718 2024-02-07T03:53:45.287596+00:00 19989833.742031928152 27869999.999947890639 262859833.741976141930 1 60347.162341341 2024-02-07T03:53:46.291868+00:00 19989833.742050480098 27869999.999945305288 262859833.741992086172 1 60347.162352817 2024-02-07T03:53:47.283349+00:00 19989833.741645660251 27869999.999966923147 262859833.741608887911 1 60347.162364411 2024-02-07T03:53:48.285125+00:00 19989833.741882190108 27870000.000011567026 262859833.741890072823 1 60347.162376049 2024-02-07T03:53:49.290684+00:00 19989833.741942569613 27870000.000014327466 262859833.741953194141 1 60347.162387561 2024-02-07T03:53:50.285298+00:00 19989833.741658385843 27870000.000070609152 262859833.741725295782 1 60347.162399506 2024-02-07T03:53:51.317348+00:00 19989833.742089290172 27870000.000056523830 262859833.742142140865 1 60347.162410897 2024-02-07T03:53:52.301527+00:00 19989833.741855006665 27870000.000063274056 262859833.741914570332 1 60347.162422362 2024-02-07T03:53:53.292042+00:00 19989833.742040686309 27870000.000018958002 262859833.742055952549 1 60347.162433863 2024-02-07T03:53:54.285761+00:00 19989833.741876762360 27869999.999981198460 262859833.741854250431 1 60347.162445686 2024-02-07T03:53:55.307276+00:00 19989833.741816062480 27869999.999940361828 262859833.741752743721 1 60347.162457063 2024-02-07T03:53:56.290238+00:00 19989833.742174170911 27870000.000005736947 262859833.742176204920 1 60347.162468781 2024-02-07T03:53:57.302667+00:00 19989833.741831127554 27869999.999935921282 262859833.741763353348 1 60347.162480325 2024-02-07T03:53:58.300075+00:00 19989833.741854317486 27870000.000015117228 262859833.741865724325 1 60347.162491928 2024-02-07T03:53:59.302600+00:00 19989833.741803497076 27870000.000014465302 262859833.741814255714 1 60347.162503297 2024-02-07T03:54:00.284840+00:00 19989833.741782691330 27870000.000019349158 262859833.741798341274 1 60347.162515314 2024-02-07T03:54:01.323178+00:00 19989833.741938196123 27870000.000023029745 262859833.741957545280 1 60347.162526480 2024-02-07T03:54:02.287853+00:00 19989833.741976689547 27870000.000030566007 262859833.742003560066 1 60347.162538086 2024-02-07T03:54:03.290593+00:00 19989833.741892144084 27870000.000015024096 262859833.741903483868 1 60347.162549713 2024-02-07T03:54:04.295174+00:00 19989833.741943083704 27869999.999993357807 262859833.741932749748 1 60347.162561140 2024-02-07T03:54:05.282534+00:00 19989833.741979353130 27869999.999975759536 262859833.741951435804 1 60347.162572800 2024-02-07T03:54:06.289956+00:00 19989833.741899948567 27869999.999923959374 262859833.741820186377 1 60347.162584331 2024-02-07T03:54:07.286183+00:00 19989833.741707786918 27869999.999963231385 262859833.741667330265 1 60347.162595961 2024-02-07T03:54:08.291007+00:00 19989833.741906534880 27869999.999926388264 262859833.741829216480 1 60347.162607424 2024-02-07T03:54:09.281454+00:00 19989833.741968784481 27870000.000023443252 262859833.741988539696 1 60347.162619056 2024-02-07T03:54:10.286447+00:00 19989833.741876456887 27869999.999974612147 262859833.741847366095 1 60347.162630608 2024-02-07T03:54:11.284513+00:00 19989833.741844028234 27869999.999999117106 262859833.741839438677 1 60347.162642187 2024-02-07T03:54:12.284904+00:00 19989833.741748560220 27870000.000016134232 262859833.741760998964 1 60347.162653881 2024-02-07T03:54:13.295285+00:00 19989833.742044240236 27869999.999999523163 262859833.742040067911 1 60347.162665322 2024-02-07T03:54:14.283811+00:00 19989833.741963483393 27870000.000031292439 262859833.741991072893 1 60347.162676972 2024-02-07T03:54:15.290434+00:00 19989833.741789832711 27870000.000024635345 262859833.741810798645 1 60347.162688499 2024-02-07T03:54:16.286342+00:00 19989833.741858184338 27869999.999984104186 262859833.741838604212 1 60347.162700023 2024-02-07T03:54:17.281999+00:00 19989833.741860210896 27869999.999961521477 262859833.741818040609 1 60347.162711650 2024-02-07T03:54:18.286570+00:00 19989833.741801016033 27869999.999965492636 262859833.741762816906 1 60347.162723255 2024-02-07T03:54:19.289235+00:00 19989833.741929665208 27869999.999938342720 262859833.741864323616 1 60347.162734780 2024-02-07T03:54:20.285023+00:00 19989833.742020405829 27869999.999976269901 262859833.741992980242 1 60347.162746352 2024-02-07T03:54:21.284799+00:00 19989833.741969782859 27869999.999985869974 262859833.741951972246 1 60347.162757906 2024-02-07T03:54:22.283068+00:00 19989833.741967495531 27870000.000048384070 262859833.742012202740 1 60347.162769503 2024-02-07T03:54:23.285063+00:00 19989833.742099873722 27870000.000002916902 262859833.742099106312 1 60347.162781048 2024-02-07T03:54:24.282537+00:00 19989833.741716023535 27870000.000040095299 262859833.741752415895 1 60347.162792638 2024-02-07T03:54:25.283960+00:00 19989833.741945452988 27870000.000031631440 262859833.741973370314 1 60347.162804194 2024-02-07T03:54:26.282356+00:00 19989833.742024883628 27870000.000009257346 262859833.742030441761 1 60347.162815778 2024-02-07T03:54:27.283226+00:00 19989833.741939619184 27869999.999976847321 262859833.741912782192 1 60347.162827384 2024-02-07T03:54:28.285985+00:00 19989833.741927754134 27869999.999964419752 262859833.741888463497 1 60347.162838951 2024-02-07T03:54:29.285376+00:00 19989833.741938885301 27869999.999946199358 262859833.741881400347 1 60347.162850461 2024-02-07T03:54:30.279838+00:00 19989833.741917595267 27869999.999993633479 262859833.741907536983 1 60347.162862057 2024-02-07T03:54:31.281763+00:00 19989833.741922359914 27870000.000005908310 262859833.741924554110 1 60347.162873640 2024-02-07T03:54:32.282492+00:00 19989833.741877298802 27870000.000015933067 262859833.741889536381 1 60347.162885186 2024-02-07T03:54:33.280084+00:00 19989833.741935692728 27870000.000040877610 262859833.741972893476 1 60347.162896775 2024-02-07T03:54:34.281364+00:00 19989833.741978745908 27869999.999999500811 262859833.741974532604 1 60347.162908629 2024-02-07T03:54:35.305522+00:00 19989833.741826623678 27870000.000003788620 262859833.741826713085 1 60347.162919991 2024-02-07T03:54:36.287204+00:00 19989833.742101605982 27870000.000037994236 262859833.742135912180 1 60347.162931519 2024-02-07T03:54:37.283199+00:00 19989833.741662148386 27869999.999989181757 262859833.741647630930 1 60347.162943082 2024-02-07T03:54:38.282322+00:00 19989833.741933364421 27869999.999981027097 262859833.741910696030 1 60347.162954687 2024-02-07T03:54:39.284943+00:00 19989833.741862867028 27869999.999924320728 262859833.741783499718 1 60347.162966267 2024-02-07T03:54:40.285444+00:00 19989833.741937283427 27869999.999904520810 262859833.741838097572 1 60347.162977861 2024-02-07T03:54:41.287228+00:00 19989833.741894040257 27869999.999966185540 262859833.741856515408 1 60347.162989466 2024-02-07T03:54:42.289915+00:00 19989833.742131646723 27869999.999969724566 262859833.742097675800 1 60347.163001013 2024-02-07T03:54:43.287469+00:00 19989833.741713445634 27869999.999992128462 262859833.741701871157 1 60347.163012583 2024-02-07T03:54:44.287200+00:00 19989833.741875935346 27870000.000105537474 262859833.741977781057 1 60347.163024415 2024-02-07T03:54:45.309463+00:00 19989833.742281764746 27870000.000001955777 262859833.742280036211 1 60347.163035774 2024-02-07T03:54:46.290874+00:00 19989833.741871088743 27870000.000058632344 262859833.741926014423 1 60347.163047337 2024-02-07T03:54:47.289928+00:00 19989833.741706646979 27870000.000044465065 262859833.741747409105 1 60347.163058940 2024-02-07T03:54:48.292449+00:00 19989833.741965331137 27869999.999999888241 262859833.741961508989 1 60347.163070590 2024-02-07T03:54:49.299019+00:00 19989833.741679154336 27869999.999993819743 262859833.741669297218 1 60347.163082181 2024-02-07T03:54:50.300408+00:00 19989833.741901393980 27869999.999964144081 262859833.741861850023 1 60347.163093727 2024-02-07T03:54:51.298001+00:00 19989833.741866048425 27869999.999975267798 262859833.741837620735 1 60347.163105212 2024-02-07T03:54:52.290307+00:00 19989833.741808250546 27869999.999987576157 262859833.741792142391 1 60347.163116782 2024-02-07T03:54:53.289920+00:00 19989833.742095332593 27869999.999999519438 262859833.742091149092 1 60347.163128425 2024-02-07T03:54:54.295963+00:00 19989833.741885714233 27869999.999970190227 262859833.741852223873 1 60347.163139934 2024-02-07T03:54:55.290255+00:00 19989833.742208003998 27870000.000057980418 262859833.742262303829 1 60347.163151481 2024-02-07T03:54:56.287936+00:00 19989833.741909448057 27870000.000060059130 262859833.741965800524 1 60347.163163023 2024-02-07T03:54:57.285146+00:00 19989833.741857077926 27870000.000087015331 262859833.741940408945 1 60347.163174641 2024-02-07T03:54:58.288962+00:00 19989833.741943623871 27870000.000041302294 262859833.741981238127 1 60347.163186309 2024-02-07T03:54:59.297097+00:00 19989833.741821352392 27869999.999958373606 262859833.741776019335 1 60347.163197813 2024-02-07T03:55:00.290989+00:00 19989833.741888962686 27869999.999957926571 262859833.741843193769 1 60347.163209361 2024-02-07T03:55:01.288845+00:00 19989833.741900824010 27869999.999939355999 262859833.741836488247 1 60347.163221057 2024-02-07T03:55:02.299317+00:00 19989833.741988133639 27869999.999917842448 262859833.741902261972 1 60347.163232533 2024-02-07T03:55:03.290827+00:00 19989833.741849925369 27869999.999970480800 262859833.741816729307 1 60347.163244102 2024-02-07T03:55:04.290446+00:00 19989833.741938006133 27869999.999965008348 262859833.741899311543 1 60347.163255679 2024-02-07T03:55:05.290651+00:00 19989833.741971861571 27869999.999997515231 262859833.741965681314 1 60347.163267244 2024-02-07T03:55:06.289852+00:00 19989833.742127630860 27870000.000058323145 262859833.742182254791 1 60347.163278806 2024-02-07T03:55:07.288877+00:00 19989833.742020197213 27870000.000006720424 262859833.742023229599 1 60347.163290362 2024-02-07T03:55:08.287307+00:00 19989833.741981286556 27870000.000043559819 262859833.742021173239 1 60347.163301907 2024-02-07T03:55:09.284830+00:00 19989833.741887014359 27870000.000015579164 262859833.741898894310 1 60347.163313506 2024-02-07T03:55:10.286909+00:00 19989833.741921804845 27869999.999963305891 262859833.741881430149 1 60347.163325064 2024-02-07T03:55:11.285510+00:00 19989833.741824455559 27870000.000032477081 262859833.741853237152 1 60347.163336653 2024-02-07T03:55:12.286808+00:00 19989833.741902686656 27869999.999956671149 262859833.741855651140 1 60347.163348209 2024-02-07T03:55:13.285280+00:00 19989833.742139618844 27869999.999964606017 262859833.742100507021 1 60347.163359789 2024-02-07T03:55:14.285742+00:00 19989833.741920754313 27869999.999999728054 262859833.741916775703 1 60347.163371332 2024-02-07T03:55:15.283039+00:00 19989833.741951096803 27869999.999945562333 262859833.741892963648 1 60347.163382912 2024-02-07T03:55:16.283580+00:00 19989833.742003317922 27870000.000012844801 262859833.742012470961 1 60347.163394579 2024-02-07T03:55:17.291584+00:00 19989833.741723846644 27870000.000022672117 262859833.741742819548 1 60347.163406024 2024-02-07T03:55:18.280441+00:00 19989833.741898152977 27870000.000062920153 262859833.741957366467 1 60347.163417690 2024-02-07T03:55:19.288392+00:00 19989833.741893976927 27870000.000023484230 262859833.741913765669 1 60347.163429225 2024-02-07T03:55:20.285078+00:00 19989833.741944406182 27869999.999988745898 262859833.741929441690 1 60347.163440799 2024-02-07T03:55:21.285009+00:00 19989833.742101322860 27870000.000000394881 262859833.742098003626 1 60347.163452394 2024-02-07T03:55:22.286847+00:00 19989833.741608273238 27869999.999993689358 262859833.741598248482 1 60347.163463974 2024-02-07T03:55:23.287398+00:00 19989833.742017973214 27869999.999969780445 262859833.741984069347 1 60347.163475517 2024-02-07T03:55:24.284665+00:00 19989833.741941444576 27869999.999924611300 262859833.741862356663 1 60347.163487052 2024-02-07T03:55:25.281261+00:00 19989833.741654068232 27869999.999972835183 262859833.741623193026 1 60347.163498625 2024-02-07T03:55:26.281165+00:00 19989833.742145877331 27869999.999976303428 262859833.742118477821 1 60347.163510301 2024-02-07T03:55:27.290013+00:00 19989833.741701561958 27869999.999985743314 262859833.741683632135 1 60347.163521781 2024-02-07T03:55:28.281856+00:00 19989833.742106720805 27870000.000025212765 262859833.742128252983 1 60347.163533343 2024-02-07T03:55:29.280793+00:00 19989833.742205668241 27870000.000025968999 262859833.742227941751 1 60347.163544930 2024-02-07T03:55:30.281954+00:00 19989833.741937462240 27870000.000049840659 262859833.741983592510 1 60347.163556542 2024-02-07T03:55:31.285220+00:00 19989833.741742316633 27870000.000023581088 262859833.741762191057 1 60347.163568111 2024-02-07T03:55:32.284792+00:00 19989833.741913940758 27870000.000045388937 262859833.741955637932 1 60347.163579657 2024-02-07T03:55:33.282321+00:00 19989833.742001689970 27870000.000017389655 262859833.742015391588 1 60347.163591213 2024-02-07T03:55:34.280759+00:00 19989833.742122016847 27870000.000036276877 262859833.742154598236 1 60347.163602920 2024-02-07T03:55:35.292300+00:00 19989833.741936393082 27870000.000017311424 262859833.741950005293 1 60347.163614364 2024-02-07T03:55:36.281096+00:00 19989833.741859257221 27869999.999998357147 262859833.741853922606 1 60347.163625943 2024-02-07T03:55:37.281526+00:00 19989833.741824928671 27870000.000010728836 262859833.741831958294 1 60347.163637519 2024-02-07T03:55:38.281630+00:00 19989833.741932854056 27869999.999989289790 262859833.741918444633 1 60347.163649099 2024-02-07T03:55:39.282183+00:00 19989833.741943027824 27870000.000071089715 262859833.742010414600 1 60347.163660902 2024-02-07T03:55:40.301940+00:00 19989833.741934102029 27870000.000024817884 262859833.741955220699 1 60347.163672343 2024-02-07T03:55:41.290438+00:00 19989833.741974625736 27870000.000028695911 262859833.741999626160 1 60347.163683861 2024-02-07T03:55:42.285651+00:00 19989833.742057576776 27870000.000026501715 262859833.742080390453 1 60347.163695601 2024-02-07T03:55:43.299911+00:00 19989833.742028877139 27869999.999991968274 262859833.742017149925 1 60347.163707092 2024-02-07T03:55:44.292784+00:00 19989833.741799537092 27869999.999942012131 262859833.741737842560 1 60347.163718679 2024-02-07T03:55:45.293845+00:00 19989833.741889428347 27869999.999969333410 262859833.741855055094 1 60347.163730265 2024-02-07T03:55:46.294876+00:00 19989833.741918973625 27869999.999919418246 262859833.741834700108 1 60347.163741781 2024-02-07T03:55:47.289913+00:00 19989833.742120064795 27869999.999975081533 262859833.742091447115 1 60347.163753295 2024-02-07T03:55:48.284696+00:00 19989833.741914473474 27869999.999997470528 262859833.741908252239 1 60347.163765208 2024-02-07T03:55:49.313939+00:00 19989833.741864286363 27870000.000018768013 262859833.741879373789 1 60347.163776565 2024-02-07T03:55:50.295219+00:00 19989833.742010176182 27870000.000001627952 262859833.742008119822 1 60347.163788047 2024-02-07T03:55:51.287285+00:00 19989833.742024295032 27869999.999993372709 262859833.742013990879 1 60347.163799668 2024-02-07T03:55:52.291318+00:00 19989833.741767305881 27869999.999942835420 262859833.741706460714 1 60347.163811550 2024-02-07T03:55:53.317952+00:00 19989833.742257326841 27870000.000025346875 262859833.742278963327 1 60347.163822839 2024-02-07T03:55:54.293273+00:00 19989833.741855349392 27869999.999969895929 262859833.741821557283 1 60347.163834332 2024-02-07T03:55:55.286247+00:00 19989833.741999011487 27869999.999965947121 262859833.741961240768 1 60347.163845895 2024-02-07T03:55:56.285369+00:00 19989833.741791740060 27869999.999969314784 262859833.741757333279 1 60347.163857652 2024-02-07T03:55:57.301138+00:00 19989833.741878900677 27869999.999948069453 262859833.741823285818 1 60347.163869067 2024-02-07T03:55:58.287392+00:00 19989833.742114789784 27869999.999966725707 262859833.742077827454 1 60347.163880685 2024-02-07T03:55:59.291218+00:00 19989833.741716146469 27870000.000036481768 262859833.741748929024 1 60347.163892178 2024-02-07T03:56:00.284143+00:00 19989833.741968933493 27870000.000061113387 262859833.742026358843 1 60347.163904286 2024-02-07T03:56:01.330337+00:00 19989833.741721317172 27870000.000079236925 262859833.741796851158 1 60347.163915336 2024-02-07T03:56:02.285032+00:00 19989833.742075949907 27870000.000055156648 262859833.742127418518 1 60347.163926981 2024-02-07T03:56:03.291187+00:00 19989833.741799399257 27870000.000097986311 262859833.741893708706 1 60347.163938561 2024-02-07T03:56:04.291668+00:00 19989833.741874646395 27869999.999983765185 262859833.741854697466 1 60347.163950125 2024-02-07T03:56:05.290795+00:00 19989833.741908792406 27869999.999958429486 262859833.741863518953 1 60347.163961615 2024-02-07T03:56:06.283558+00:00 19989833.741793446243 27869999.999927300960 262859833.741717070341 1 60347.163973226 2024-02-07T03:56:07.286715+00:00 19989833.741803243756 27869999.999941062182 262859833.741740584373 1 60347.163984843 2024-02-07T03:56:08.290453+00:00 19989833.741718940437 27869999.999950878322 262859833.741666138172 1 60347.163996400 2024-02-07T03:56:09.288982+00:00 19989833.741765305400 27869999.999961782247 262859833.741723418236 1 60347.164007936 2024-02-07T03:56:10.285669+00:00 19989833.741900179535 27870000.000009790063 262859833.741906255484 1 60347.164019552 2024-02-07T03:56:11.289255+00:00 19989833.741746842861 27870000.000042255968 262859833.741785407066 1 60347.164031094 2024-02-07T03:56:12.286531+00:00 19989833.742249246687 27870000.000019259751 262859833.742264807224 1 60347.164042675 2024-02-07T03:56:13.287142+00:00 19989833.741800222546 27870000.000049419701 262859833.741845935583 1 60347.164054255 2024-02-07T03:56:14.287670+00:00 19989833.742168679833 27870000.000044371933 262859833.742209374905 1 60347.164065817 2024-02-07T03:56:15.286595+00:00 19989833.741751469672 27870000.000034075230 262859833.741781830788 1 60347.164077395 2024-02-07T03:56:16.286947+00:00 19989833.741994451731 27869999.999969430268 262859833.741960167885 1 60347.164088957 2024-02-07T03:56:17.285903+00:00 19989833.741953570396 27869999.999936953187 262859833.741886824369 1 60347.164100508 2024-02-07T03:56:18.283905+00:00 19989833.741987247020 27869999.999945905060 262859833.741929471493 1 60347.164112098 2024-02-07T03:56:19.285266+00:00 19989833.741853058338 27869999.999929133803 262859833.741778492928 1 60347.164123708 2024-02-07T03:56:20.288349+00:00 19989833.741989266127 27869999.999960672110 262859833.741946220398 1 60347.164135274 2024-02-07T03:56:21.287698+00:00 19989833.741777300835 27870000.000014867634 262859833.741788476706 1 60347.164146879 2024-02-07T03:56:22.290366+00:00 19989833.741991862655 27870000.000033259392 262859833.742021441460 1 60347.164158483 2024-02-07T03:56:23.292904+00:00 19989833.741848502308 27870000.000110939145 262859833.741955727339 1 60347.164170121 2024-02-07T03:56:24.298449+00:00 19989833.741787821054 27870000.000076521188 262859833.741860657930 1 60347.164181502 2024-02-07T03:56:25.281776+00:00 19989833.742076322436 27870000.000015586615 262859833.742088198662 1 60347.164193056 2024-02-07T03:56:26.279987+00:00 19989833.741953119636 27870000.000007271767 262859833.741956710815 1 60347.164204740 2024-02-07T03:56:27.289568+00:00 19989833.741979483515 27869999.999999951571 262859833.741975724697 1 60347.164216249 2024-02-07T03:56:28.283936+00:00 19989833.742056783289 27869999.999948397279 262859833.742001473904 1 60347.164227836 2024-02-07T03:56:29.285037+00:00 19989833.741692423820 27869999.999927375466 262859833.741616100073 1 60347.164239394 2024-02-07T03:56:30.283586+00:00 19989833.742088809609 27869999.999958433211 262859833.742043554783 1 60347.164251096 2024-02-07T03:56:31.294660+00:00 19989833.741921510547 27869999.999939259142 262859833.741857081652 1 60347.164262534 2024-02-07T03:56:32.282950+00:00 19989833.741963911802 27870000.000014107674 262859833.741974323988 1 60347.164274100 2024-02-07T03:56:33.282273+00:00 19989833.742066729814 27870000.000055655837 262859833.742118716240 1 60347.164285670 2024-02-07T03:56:34.281844+00:00 19989833.741877634078 27870000.000028140843 262859833.741902083158 1 60347.164297319 2024-02-07T03:56:35.288389+00:00 19989833.741976950318 27870000.000070258975 262859833.742043524981 1 60347.164308853 2024-02-07T03:56:36.284947+00:00 19989833.741920284927 27869999.999957796186 262859833.741874396801 1 60347.164320537 2024-02-07T03:56:37.294364+00:00 19989833.741797007620 27870000.000004757196 262859833.741798073053 1 60347.164332016 2024-02-07T03:56:38.286198+00:00 19989833.741856221110 27869999.999968495220 262859833.741821020842 1 60347.164343666 2024-02-07T03:56:39.292785+00:00 19989833.741956692189 27869999.999948322773 262859833.741901308298 1 60347.164355238 2024-02-07T03:56:40.292579+00:00 19989833.741975363344 27869999.999978523701 262859833.741950184107 1 60347.164366716 2024-02-07T03:56:41.284226+00:00 19989833.741866543889 27869999.999977484345 262859833.741840302944 1 60347.164378263 2024-02-07T03:56:42.281920+00:00 19989833.741999160498 27869999.999987240881 262859833.741982698441 1 60347.164389884 2024-02-07T03:56:43.285949+00:00 19989833.742177519947 27869999.999984536320 262859833.742158353329 1 60347.164401569 2024-02-07T03:56:44.295590+00:00 19989833.742009714246 27870000.000113148242 262859833.742119193077 1 60347.164413073 2024-02-07T03:56:45.289522+00:00 19989833.741871971637 27870000.000042106956 262859833.741910398006 1 60347.164424739 2024-02-07T03:56:46.297470+00:00 19989833.741954322904 27870000.000061716884 262859833.742012351751 1 60347.164436217 2024-02-07T03:56:47.289204+00:00 19989833.741937957704 27870000.000059470534 262859833.741993755102 1 60347.164447813 2024-02-07T03:56:48.291032+00:00 19989833.742065034807 27870000.000056114048 262859833.742117464542 1 60347.164459293 2024-02-07T03:56:49.282884+00:00 19989833.742023594677 27869999.999949220568 262859833.741969108582 1 60347.164470965 2024-02-07T03:56:50.291357+00:00 19989833.742061264813 27869999.999992374331 262859833.742049932480 1 60347.164482495 2024-02-07T03:56:51.287539+00:00 19989833.741764865816 27869999.999973401427 262859833.741734594107 1 60347.164494061 2024-02-07T03:56:52.286878+00:00 19989833.741875622422 27869999.999929226935 262859833.741801142693 1 60347.164505633 2024-02-07T03:56:53.286679+00:00 19989833.741866044700 27870000.000015098602 262859833.741877466440 1 60347.164517290 2024-02-07T03:56:54.293841+00:00 19989833.741856187582 27870000.000000599772 262859833.741853088140 1 60347.164528857 2024-02-07T03:56:55.293247+00:00 19989833.742099676281 27870000.000002045184 262859833.742098033428 1 60347.164540318 2024-02-07T03:56:56.283471+00:00 19989833.741815980524 27870000.000033646822 262859833.741845935583 1 60347.164551970 2024-02-07T03:56:57.290164+00:00 19989833.741772457957 27870000.000030685216 262859833.741799473763 1 60347.164563455 2024-02-07T03:56:58.282464+00:00 19989833.742187637836 27869999.999982129782 262859833.742166072130 1 60347.164575177 2024-02-07T03:56:59.295310+00:00 19989833.741887263954 27869999.999930839986 262859833.741814404726 1 60347.164586664 2024-02-07T03:57:00.287770+00:00 19989833.742017265409 27869999.999927319586 262859833.741940885782 1 60347.164598195 2024-02-07T03:57:01.284037+00:00 19989833.741913489997 27869999.999950006604 262859833.741859793663 1 60347.164609812 2024-02-07T03:57:02.287791+00:00 19989833.741709921509 27869999.999906241894 262859833.741612464190 1 60347.164621345 2024-02-07T03:57:03.284194+00:00 19989833.741958390921 27869999.999992828816 262859833.741947501898 1 60347.164632948 2024-02-07T03:57:04.286741+00:00 19989833.741985958070 27869999.999976299703 262859833.741958558559 1 60347.164644486 2024-02-07T03:57:05.283637+00:00 19989833.741958271712 27870000.000028766692 262859833.741983324289 1 60347.164656035 2024-02-07T03:57:06.281442+00:00 19989833.741783536971 27870000.000046581030 262859833.741826415062 1 60347.164667625 2024-02-07T03:57:07.282763+00:00 19989833.741913910955 27870000.000015608966 262859833.741925835609 1 60347.164679203 2024-02-07T03:57:08.283153+00:00 19989833.741828482598 27870000.000045135617 262859833.741869896650 1 60347.164690763 2024-02-07T03:57:09.281919+00:00 19989833.741890132427 27870000.000001233071 262859833.741887658834 1 60347.164702370 2024-02-07T03:57:10.284735+00:00 19989833.741881124675 27869999.999973367900 262859833.741850793362 1 60347.164713967 2024-02-07T03:57:11.286698+00:00 19989833.741933580488 27869999.999945495278 262859833.741875380278 1 60347.164725524 2024-02-07T03:57:12.285298+00:00 19989833.741936244071 27869999.999911122024 262859833.741843670607 1 60347.164737136 2024-02-07T03:57:13.288564+00:00 19989833.741747245193 27869999.999992311001 262859833.741735875607 1 60347.164748775 2024-02-07T03:57:14.294128+00:00 19989833.741962332278 27869999.999979659915 262859833.741938322783 1 60347.164760309 2024-02-07T03:57:15.290705+00:00 19989833.741911914200 27869999.999976817518 262859833.741885036230 1 60347.164771881 2024-02-07T03:57:16.290559+00:00 19989833.741818122566 27870000.000059794635 262859833.741874217987 1 60347.164783395 2024-02-07T03:57:17.285360+00:00 19989833.742009911686 27870000.000138834119 262859833.742145031691 1 60347.164795037 2024-02-07T03:57:18.291247+00:00 19989833.742029152811 27870000.000106588006 262859833.742132037878 1 60347.164806523 2024-02-07T03:57:19.283641+00:00 19989833.741985522211 27870000.000041332096 262859833.742023169994 1 60347.164818109 2024-02-07T03:57:20.284671+00:00 19989833.741803366691 27870000.000033676624 262859833.741833359003 1 60347.164829740 2024-02-07T03:57:21.289549+00:00 19989833.741835139692 27869999.999951563776 262859833.741783022881 1 60347.164841381 2024-02-07T03:57:22.295354+00:00 19989833.742144655436 27869999.999975208193 262859833.742116153240 1 60347.164853030 2024-02-07T03:57:23.301771+00:00 19989833.742295291275 27869999.999957803637 262859833.742249399424 1 60347.164864680 2024-02-07T03:57:24.308360+00:00 19989833.741957947612 27869999.999942664057 262859833.741896927357 1 60347.164876093 2024-02-07T03:57:25.294412+00:00 19989833.742139890790 27869999.999972686172 262859833.742108881474 1 60347.164887522 2024-02-07T03:57:26.281915+00:00 19989833.741951540112 27869999.999968890101 262859833.741916716099 1 60347.164899157 2024-02-07T03:57:27.287190+00:00 19989833.741713009775 27870000.000036519021 262859833.741745829582 1 60347.164910731 2024-02-07T03:57:28.287183+00:00 19989833.741891432554 27870000.000060051680 262859833.741947799921 1 60347.164922342 2024-02-07T03:57:29.290378+00:00 19989833.742156352848 27870000.000055983663 262859833.742208629847 1 60347.164933842 2024-02-07T03:57:30.283948+00:00 19989833.741782791913 27870000.000058747828 262859833.741837829351 1 60347.164945609 2024-02-07T03:57:31.300649+00:00 19989833.741733636707 27870000.000008426607 262859833.741738379002 1 60347.164957005 2024-02-07T03:57:32.285214+00:00 19989833.742337934673 27870000.000017743558 262859833.742351979017 1 60347.164968541 2024-02-07T03:57:33.281974+00:00 19989833.741807188839 27869999.999919757247 262859833.741723269224 1 60347.164980188 2024-02-07T03:57:34.288204+00:00 19989833.742074273527 27869999.999938458204 262859833.742009043694 1 60347.164991802 2024-02-07T03:57:35.291651+00:00 19989833.741799198091 27869999.999935932457 262859833.741731435061 1 60347.165003323 2024-02-07T03:57:36.287072+00:00 19989833.741982124746 27869999.999978043139 262859833.741956472397 1 60347.165014952 2024-02-07T03:57:37.291869+00:00 19989833.742111142725 27870000.000008173287 262859833.742115616798 1 60347.165026618 2024-02-07T03:57:38.299805+00:00 19989833.741915527731 27869999.999983731657 262859833.741895556450 1 60347.165038177 2024-02-07T03:57:39.298476+00:00 19989833.741799306124 27869999.999992232770 262859833.741787821054 1 60347.165049749 2024-02-07T03:57:40.298337+00:00 19989833.742209494114 27870000.000030342489 262859833.742236137390 1 60347.165061232 2024-02-07T03:57:41.290434+00:00 19989833.742033813149 27870000.000011563301 262859833.742041677237 1 60347.165072886 2024-02-07T03:57:42.297322+00:00 19989833.741889961064 27870000.000029571354 262859833.741915822029 1 60347.165084316 2024-02-07T03:57:43.284931+00:00 19989833.741772774607 27869999.999969333410 262859833.741738408804 1 60347.165095979 2024-02-07T03:57:44.292626+00:00 19989833.742093130946 27869999.999957595021 262859833.742047011852 1 60347.165107671 2024-02-07T03:57:45.302805+00:00 19989833.741805452853 27869999.999954640865 262859833.741756409407 1 60347.165119077 2024-02-07T03:57:46.288253+00:00 19989833.741929486394 27870000.000024195760 262859833.741949975491 1 60347.165130594 2024-02-07T03:57:47.283298+00:00 19989833.741869941354 27869999.999980777502 262859833.741847038269 1 60347.165142256 2024-02-07T03:57:48.290936+00:00 19989833.741924196482 27869999.999977521598 262859833.741898030043 1 60347.165154009 2024-02-07T03:57:49.306346+00:00 19989833.742002677172 27870000.000011961907 262859833.742010921240 1 60347.165165471 2024-02-07T03:57:50.296727+00:00 19989833.741751372814 27870000.000018145889 262859833.741765826941 1 60347.165176990 2024-02-07T03:57:51.291967+00:00 19989833.741933394223 27870000.000030267984 262859833.741959989071 1 60347.165188489 2024-02-07T03:57:52.285386+00:00 19989833.741848953068 27870000.000071849674 262859833.741917103529 1 60347.165200042 2024-02-07T03:57:53.283605+00:00 19989833.742155086249 27870000.000062365085 262859833.742213755846 1 60347.165211640 2024-02-07T03:57:54.285701+00:00 19989833.741989623755 27870000.000005777925 262859833.741991698742 1 60347.165223243 2024-02-07T03:57:55.288223+00:00 19989833.741690922529 27869999.999971520156 262859833.741658747196 1 60347.165234890 2024-02-07T03:57:56.294506+00:00 19989833.742050517350 27869999.999979633838 262859833.742026478052 1 60347.165246503 2024-02-07T03:57:57.297868+00:00 19989833.741771578789 27869999.999943528324 262859833.741711407900 1 60347.165257917 2024-02-07T03:57:58.284030+00:00 19989833.741928912699 27870000.000019591302 262859833.741944789886 1 60347.165269556 2024-02-07T03:57:59.289629+00:00 19989833.742092728615 27869999.999961536378 262859833.742050558329 1 60347.165281345 2024-02-07T03:58:00.308235+00:00 19989833.742061503232 27870000.000022120774 262859833.742079913616 1 60347.165292758 2024-02-07T03:58:01.294293+00:00 19989833.741941239685 27870000.000045467168 262859833.741983026266 1 60347.165304255 2024-02-07T03:58:02.287657+00:00 19989833.741939026862 27870000.000003226101 262859833.741938561201 1 60347.165315799 2024-02-07T03:58:03.285039+00:00 19989833.741948034614 27870000.000041205436 262859833.741985559464 1 60347.165327398 2024-02-07T03:58:04.287178+00:00 19989833.741942334920 27869999.999975886196 262859833.741914540529 1 60347.165338932 2024-02-07T03:58:05.283734+00:00 19989833.741895142943 27869999.999974600971 262859833.741866052151 1 60347.165350500 2024-02-07T03:58:06.283180+00:00 19989833.741819169372 27869999.999928213656 262859833.741743683815 1 60347.165362165 2024-02-07T03:58:07.291070+00:00 19989833.741889730096 27869999.999947849661 262859833.741833865643 1 60347.165373747 2024-02-07T03:58:08.291738+00:00 19989833.741841562092 27869999.999967567623 262859833.741805434227 1 60347.165385308 2024-02-07T03:58:09.290565+00:00 19989833.741812154651 27869999.999998271465 262859833.741806745529 1 60347.165396844 2024-02-07T03:58:10.287303+00:00 19989833.741763059050 27869999.999994318932 262859833.741753667593 1 60347.165408378 2024-02-07T03:58:11.283840+00:00 19989833.741924878210 27870000.000047117472 262859833.741968303919 1 60347.165420053 2024-02-07T03:58:12.292541+00:00 19989833.742077901959 27870000.000083249062 262859833.742157459259 1 60347.165431569 2024-02-07T03:58:13.287611+00:00 19989833.742059800774 27870000.000154320151 262859833.742210417986 1 60347.165443106 2024-02-07T03:58:14.284334+00:00 19989833.741919931024 27869999.999994184822 262859833.741910427809 1 60347.165454640 2024-02-07T03:58:15.280915+00:00 19989833.741922613233 27869999.999975949526 262859833.741894870996 1 60347.165466400 2024-02-07T03:58:16.296925+00:00 19989833.741874031723 27869999.999971579760 262859833.741841912270 1 60347.165477799 2024-02-07T03:58:17.281813+00:00 19989833.741766016930 27869999.999947857112 262859833.741710156202 1 60347.165489378 2024-02-07T03:58:18.282271+00:00 19989833.742058426142 27869999.999979559332 262859833.742034286261 1 60347.165501103 2024-02-07T03:58:19.295305+00:00 19989833.741901636124 27869999.999929863960 262859833.741827815771 1 60347.165512564 2024-02-07T03:58:20.285519+00:00 19989833.741853378713 27869999.999939329922 262859833.741789013147 1 60347.165524145 2024-02-07T03:58:21.286099+00:00 19989833.742009345442 27870000.000060733408 262859833.742066383362 1 60347.165535667 2024-02-07T03:58:22.281663+00:00 19989833.742024675012 27870000.000044502318 262859833.742065489292 1 60347.165547235 2024-02-07T03:58:23.281120+00:00 19989833.742016222328 27870000.000040251762 262859833.742052793503 1 60347.165558811 2024-02-07T03:58:24.281261+00:00 19989833.742064420134 27870000.000064652413 262859833.742125362158 1 60347.165570420 2024-02-07T03:58:25.284274+00:00 19989833.741848204285 27869999.999981608242 262859833.741826117039 1 60347.165581960 2024-02-07T03:58:26.281385+00:00 19989833.741974771023 27869999.999993059784 262859833.741964131594 1 60347.165593584 2024-02-07T03:58:27.285640+00:00 19989833.741974949837 27869999.999960195273 262859833.741931438446 1 60347.165605126 2024-02-07T03:58:28.282887+00:00 19989833.742030818015 27869999.999969586730 262859833.741996735334 1 60347.165616725 2024-02-07T03:58:29.285059+00:00 19989833.741989862174 27869999.999857086688 262859833.741843253374 1 60347.165628278 2024-02-07T03:58:30.283177+00:00 19989833.741929497570 27869999.999985050410 262859833.741910845041 1 60347.165639845 2024-02-07T03:58:31.282590+00:00 19989833.741816520691 27869999.999981194735 262859833.741794019938 1 60347.165651458 2024-02-07T03:58:32.285967+00:00 19989833.742148503661 27869999.999970361590 262859833.742115199566 1 60347.165663075 2024-02-07T03:58:33.289673+00:00 19989833.741982072592 27869999.999980390072 262859833.741958767176 1 60347.165674592 2024-02-07T03:58:34.284781+00:00 19989833.741782251745 27870000.000047363341 262859833.741825908422 1 60347.165686157 2024-02-07T03:58:35.283961+00:00 19989833.741969920695 27870000.000025305897 262859833.741991519928 1 60347.165697715 2024-02-07T03:58:36.282621+00:00 19989833.741954293102 27870000.000049166381 262859833.741999775171 1 60347.165709341 2024-02-07T03:58:37.287033+00:00 19989833.742022085935 27870000.000014983118 262859833.742033392191 1 60347.165720858 2024-02-07T03:58:38.282090+00:00 19989833.741987735033 27870000.000037744641 262859833.742021769285 1 60347.165732449 2024-02-07T03:58:39.283585+00:00 19989833.741919796914 27869999.999970529228 262859833.741886615753 1 60347.165744014 2024-02-07T03:58:40.282806+00:00 19989833.741584468633 27869999.999932542443 262859833.741513311863 1 60347.165755615 2024-02-07T03:58:41.285137+00:00 19989833.741844918579 27870000.000022381544 262859833.741863608360 1 60347.165767180 2024-02-07T03:58:42.284319+00:00 19989833.741903916001 27870000.000019460917 262859833.741919696331 1 60347.165778840 2024-02-07T03:58:43.291756+00:00 19989833.741919957101 27870000.000058397651 262859833.741974681616 1 60347.165790407 2024-02-07T03:58:44.291178+00:00 19989833.741923011839 27870000.000021312386 262859833.741940617561 1 60347.165801976 2024-02-07T03:58:45.290715+00:00 19989833.742187835276 27869999.999998182058 262859833.742182314396 1 60347.165813536 2024-02-07T03:58:46.289496+00:00 19989833.741757992655 27870000.000026669353 262859833.741780966520 1 60347.165825132 2024-02-07T03:58:47.291421+00:00 19989833.741986289620 27870000.000023432076 262859833.742006003857 1 60347.165836711 2024-02-07T03:58:48.291890+00:00 19989833.742035370320 27869999.999956820160 262859833.741988480091 1 60347.165848259 2024-02-07T03:58:49.289556+00:00 19989833.741889934987 27869999.999969612807 262859833.741855829954 1 60347.165859798 2024-02-07T03:58:50.286570+00:00 19989833.741849739105 27869999.999958351254 262859833.741804391146 1 60347.165871386 2024-02-07T03:58:51.287745+00:00 19989833.741708677262 27870000.000044308603 262859833.741749286652 1 60347.165883021 2024-02-07T03:58:52.293006+00:00 19989833.741957418621 27869999.999979000539 262859833.741932719946 1 60347.165894549 2024-02-07T03:58:53.289078+00:00 19989833.741946473718 27869999.999978642911 262859833.741921424866 1 60347.165906113 2024-02-07T03:58:54.288160+00:00 19989833.742354750633 27870000.000058911741 262859833.742409974337 1 60347.165917855 2024-02-07T03:58:55.302680+00:00 19989833.741746310145 27869999.999987147748 262859833.741729766130 1 60347.165929348 2024-02-07T03:58:56.295676+00:00 19989833.741979960352 27870000.000046998262 262859833.742023259401 1 60347.165940981 2024-02-07T03:58:57.300783+00:00 19989833.741888750345 27870000.000035464764 262859833.741920530796 1 60347.165952820 2024-02-07T03:58:58.323678+00:00 19989833.742016233504 27870000.000049658120 262859833.742062181234 1 60347.165964088 2024-02-07T03:58:59.297228+00:00 19989833.741879452020 27869999.999994978309 262859833.741870760918 1 60347.165975630 2024-02-07T03:59:00.294434+00:00 19989833.741640236229 27869999.999939691275 262859833.741576224566 1 60347.165987258 2024-02-07T03:59:01.299057+00:00 19989833.742285113782 27870000.000031340867 262859833.742312759161 1 60347.165998740 2024-02-07T03:59:02.291136+00:00 19989833.741823691875 27869999.999924656004 262859833.741744667292 1 60347.166010265 2024-02-07T03:59:03.286894+00:00 19989833.741914473474 27869999.999969404191 262859833.741880178452 1 60347.166021816 2024-02-07T03:59:04.284963+00:00 19989833.741925705224 27869999.999990355223 262859833.741912364960 1 60347.166033382 2024-02-07T03:59:05.284217+00:00 19989833.741930007935 27870000.000031363219 262859833.741957664490 1 60347.166044971 2024-02-07T03:59:06.285469+00:00 19989833.742062270641 27870000.000039406121 262859833.742097973824 1 60347.166056494 2024-02-07T03:59:07.281077+00:00 19989833.742077324539 27870000.000055529177 262859833.742129147053 1 60347.166068083 2024-02-07T03:59:08.282347+00:00 19989833.741756062955 27869999.999991819263 262859833.741744190454 1 60347.166079692 2024-02-07T03:59:09.285384+00:00 19989833.742057133466 27869999.999995216727 262859833.742048680782 1 60347.166091251 2024-02-07T03:59:10.284059+00:00 19989833.741701591760 27870000.000010788441 262859833.741708695889 1 60347.166102830 2024-02-07T03:59:11.284541+00:00 19989833.741885583848 27869999.999971479177 262859833.741853356361 1 60347.166114380 2024-02-07T03:59:12.282383+00:00 19989833.741898473352 27869999.999974761158 262859833.741869539022 1 60347.166126202 2024-02-07T03:59:13.303881+00:00 19989833.741904553026 27869999.999919753522 262859833.741820603609 1 60347.166137659 2024-02-07T03:59:14.293763+00:00 19989833.741903107613 27869999.999940652400 262859833.741840064526 1 60347.166149312 2024-02-07T03:59:15.300555+00:00 19989833.742124449462 27870000.000010192394 262859833.742130935192 1 60347.166160722 2024-02-07T03:59:16.286423+00:00 19989833.741907224059 27870000.000026591122 262859833.741930127144 1 60347.166172348 2024-02-07T03:59:17.290918+00:00 19989833.741950165480 27870000.000015847385 262859833.741962313652 1 60347.166183930 2024-02-07T03:59:18.291597+00:00 19989833.741924636066 27870000.000018745661 262859833.741939693689 1 60347.166195543 2024-02-07T03:59:19.294971+00:00 19989833.741775251925 27870000.000029377639 262859833.741800934076 1 60347.166207061 2024-02-07T03:59:20.290033+00:00 19989833.741941370070 27870000.000015031546 262859833.741952687502 1 60347.166218646 2024-02-07T03:59:21.290995+00:00 19989833.741916760802 27870000.000036481768 262859833.741949558258 1 60347.166230195 2024-02-07T03:59:22.288819+00:00 19989833.741848427802 27869999.999959167093 262859833.741803914309 1 60347.166242244 2024-02-07T03:59:23.329899+00:00 19989833.741847790778 27869999.999935176224 262859833.741779267788 1 60347.166253385 2024-02-07T03:59:24.292427+00:00 19989833.741937581450 27869999.999977566302 262859833.741911441088 1 60347.166264916 2024-02-07T03:59:25.288706+00:00 19989833.742117483169 27869999.999991886318 262859833.742105692625 1 60347.166276521 2024-02-07T03:59:26.291403+00:00 19989833.741923414171 27869999.999964185059 262859833.741883903742 1 60347.166288204 2024-02-07T03:59:27.300822+00:00 19989833.741849027574 27870000.000023607165 262859833.741868942976 1 60347.166299669 2024-02-07T03:59:28.291430+00:00 19989833.741881236434 27870000.000042948872 262859833.741920471191 1 60347.166311261 2024-02-07T03:59:29.292965+00:00 19989833.741934172809 27870000.000023342669 262859833.741953819990 1 60347.166322827 2024-02-07T03:59:30.292227+00:00 19989833.741723541170 27870000.000057097524 262859833.741776943207 1 60347.166334379 2024-02-07T03:59:31.290308+00:00 19989833.742082808167 27870000.000008735806 262859833.742087841034 1 60347.166345966 2024-02-07T03:59:32.291487+00:00 19989833.741981111467 27869999.999985367060 262859833.741962790489 1 60347.166357485 2024-02-07T03:59:33.286719+00:00 19989833.741651460528 27870000.000043615699 262859833.741691410542 1 60347.166369054 2024-02-07T03:59:34.286316+00:00 19989833.741956219077 27869999.999967038631 262859833.741919577122 1 60347.166380649 2024-02-07T03:59:35.288132+00:00 19989833.742053087801 27869999.999975640327 262859833.742025047541 1 60347.166392188 2024-02-07T03:59:36.285026+00:00 19989833.741782866418 27870000.000019293278 262859833.741798460484 1 60347.166403840 2024-02-07T03:59:37.291822+00:00 19989833.741849761456 27869999.999994777143 262859833.741840839386 1 60347.166415439 2024-02-07T03:59:38.293889+00:00 19989833.742121145129 27869999.999987058342 262859833.742104530334 1 60347.166426966 2024-02-07T03:59:39.289866+00:00 19989833.741856612265 27869999.999991621822 262859833.741844534874 1 60347.166438605 2024-02-07T03:59:40.295432+00:00 19989833.741826545447 27870000.000002257526 262859833.741825103760 1 60347.166450227 2024-02-07T03:59:41.299636+00:00 19989833.741926044226 27869999.999996934086 262859833.741919279099 1 60347.166461681 2024-02-07T03:59:42.289221+00:00 19989833.741889659315 27870000.000051420182 262859833.741937369108 1 60347.166473194 2024-02-07T03:59:43.284005+00:00 19989833.741991799325 27870000.000007923692 262859833.741996020079 1 60347.166484814 2024-02-07T03:59:44.287929+00:00 19989833.741825684905 27869999.999952390790 262859833.741774380207 1 60347.166496404 2024-02-07T03:59:45.289359+00:00 19989833.742042969912 27869999.999972797930 262859833.742012053728 1 60347.166507963 2024-02-07T03:59:46.288003+00:00 19989833.741793751717 27869999.999971963465 262859833.741762012243 1 60347.166519518 2024-02-07T03:59:47.286387+00:00 19989833.741993043572 27869999.999962635338 262859833.741951972246 1 60347.166531177 2024-02-07T03:59:48.293665+00:00 19989833.742085419595 27869999.999986846000 262859833.742068588734 1 60347.166542651 2024-02-07T03:59:49.285019+00:00 19989833.741965979338 27869999.999998349696 262859833.741960644722 1 60347.166554397 2024-02-07T03:59:50.299952+00:00 19989833.741778679192 27870000.000033728778 262859833.741808712482 1 60347.166565863 2024-02-07T03:59:51.290619+00:00 19989833.741945900023 27870000.000058770180 262859833.742000967264 1 60347.166577477 2024-02-07T03:59:52.294035+00:00 19989833.741809140891 27869999.999943681061 262859833.741749107838 1 60347.166588963 2024-02-07T03:59:53.286442+00:00 19989833.742023523897 27869999.999982383102 262859833.742002218962 1 60347.166600568 2024-02-07T03:59:54.289107+00:00 19989833.742074992508 27870000.000009432435 262859833.742080718279 1 60347.166612107 2024-02-07T03:59:55.286047+00:00 19989833.741852927953 27870000.000026959926 262859833.741876214743 1 60347.166623836 2024-02-07T03:59:56.299470+00:00 19989833.742027353495 27869999.999951418489 262859833.741975069046 1 60347.166635538 2024-02-07T03:59:57.310435+00:00 19989833.741927467287 27870000.000005032867 262859833.741928815842 1 60347.166646818 2024-02-07T03:59:58.285029+00:00 19989833.741986528039 27870000.000002354383 262859833.741985201836 1 60347.166658435 2024-02-07T03:59:59.288743+00:00 19989833.741825841367 27870000.000019051135 262859833.741841197014 1 60347.166670084 2024-02-07T04:00:00.295238+00:00 19989833.742179311812 27869999.999984432012 262859833.742160052061 1 60347.166681931 2024-02-07T04:00:01.318851+00:00 19989833.741887819022 27869999.999978855252 262859833.741862952709 1 60347.166693177 2024-02-07T04:00:02.290455+00:00 19989833.742052309215 27870000.000050898641 262859833.742099523544 1 60347.166704703 2024-02-07T04:00:03.286318+00:00 19989833.741917576641 27870000.000054690987 262859833.741968572140 1 60347.166716327 2024-02-07T04:00:04.290677+00:00 19989833.741984978318 27869999.999959018081 262859833.741940319538 1 60347.166727868 2024-02-07T04:00:05.287764+00:00 19989833.741827163845 27869999.999967478216 262859833.741790950298 1 60347.166739450 2024-02-07T04:00:06.288460+00:00 19989833.741795014590 27869999.999938145280 262859833.741729438305 1 60347.166751057 2024-02-07T04:00:07.291341+00:00 19989833.742198005319 27869999.999942161143 262859833.742136478424 1 60347.166762553 2024-02-07T04:00:08.284603+00:00 19989833.741828043014 27869999.999979633838 262859833.741804003716 1 60347.166774147 2024-02-07T04:00:09.286321+00:00 19989833.741825256497 27869999.999990534037 262859833.741812080145 1 60347.166785721 2024-02-07T04:00:10.286248+00:00 19989833.741896394640 27870000.000041350722 262859833.741934061050 1 60347.166797255 2024-02-07T04:00:11.282823+00:00 19989833.741861410439 27870000.000037979335 262859833.741895675659 1 60347.166808897 2024-02-07T04:00:12.288660+00:00 19989833.742021776736 27870000.000044241548 262859833.742062300444 1 60347.166820591 2024-02-07T04:00:13.299072+00:00 19989833.742098569870 27870000.000054702163 262859833.742149591446 1 60347.166832049 2024-02-07T04:00:14.289016+00:00 19989833.742098730057 27870000.000085636973 262859833.742180675268 1 60347.166843552 2024-02-07T04:00:15.282856+00:00 19989833.741731032729 27869999.999999213964 262859833.741726577282 1 60347.166855157 2024-02-07T04:00:16.285572+00:00 19989833.741946466267 27870000.000042334199 262859833.741985082626 1 60347.166866751 2024-02-07T04:00:17.287294+00:00 19989833.741850130260 27869999.999952420592 262859833.741798877716 1 60347.166878260 2024-02-07T04:00:18.281633+00:00 19989833.741729240865 27869999.999933011830 262859833.741658538580 1 60347.166889859 2024-02-07T04:00:19.283797+00:00 19989833.741960372776 27869999.999995946884 262859833.741952627897 1 60347.166901529 2024-02-07T04:00:20.292101+00:00 19989833.741926085204 27869999.999989055097 262859833.741911441088 1 60347.166913049 2024-02-07T04:00:21.287426+00:00 19989833.741958402097 27870000.000034131110 262859833.741988837719 1 60347.166924637 2024-02-07T04:00:22.288660+00:00 19989833.741985179484 27870000.000060889870 262859833.742042362690 1 60347.166936184 2024-02-07T04:00:23.286281+00:00 19989833.741906650364 27870000.000072300434 262859833.741975247860 1 60347.166947764 2024-02-07T04:00:24.286850+00:00 19989833.741735570133 27870000.000059790909 262859833.741791665554 1 60347.166959293 2024-02-07T04:00:25.282932+00:00 19989833.741938069463 27870000.000056821853 262859833.741991221905 1 60347.166970900 2024-02-07T04:00:26.285764+00:00 19989833.741807907820 27869999.999985918403 262859833.741790145636 1 60347.166982419 2024-02-07T04:00:27.280992+00:00 19989833.741932202131 27870000.000006724149 262859833.741935253143 1 60347.166994024 2024-02-07T04:00:28.283663+00:00 19989833.741826880723 27869999.999979406595 262859833.741802603006 1 60347.167005617 2024-02-07T04:00:29.285331+00:00 19989833.742028824985 27869999.999934297055 262859833.741959422827 1 60347.167017148 2024-02-07T04:00:30.281564+00:00 19989833.742017578334 27869999.999942760915 262859833.741956621408 1 60347.167028718 2024-02-07T04:00:31.281241+00:00 19989833.741896282881 27870000.000024344772 262859833.741916924715 1 60347.167040340 2024-02-07T04:00:32.285354+00:00 19989833.741843253374 27870000.000024512410 262859833.741864055395 1 60347.167051956 2024-02-07T04:00:33.289023+00:00 19989833.741850450635 27870000.000048290938 262859833.741895020008 1 60347.167063431 2024-02-07T04:00:34.280482+00:00 19989833.741899874061 27870000.000082328916 262859833.741978496313 1 60347.167075033 2024-02-07T04:00:35.282887+00:00 19989833.742053441703 27870000.000026304275 262859833.742076069117 1 60347.167086639 2024-02-07T04:00:36.285660+00:00 19989833.741769585758 27869999.999962732196 262859833.741728633642 1 60347.167098361 2024-02-07T04:00:37.298374+00:00 19989833.742157593369 27869999.999953754246 262859833.742107629776 1 60347.167109758 2024-02-07T04:00:38.283052+00:00 19989833.741715792567 27869999.999864175916 262859833.741576254368 1 60347.167121366 2024-02-07T04:00:39.286003+00:00 19989833.742112670094 27869999.999888055027 262859833.741997033358 1 60347.167132888 2024-02-07T04:00:40.281543+00:00 19989833.741962127388 27869999.999922957271 262859833.741881400347 1 60347.167144469 2024-02-07T04:00:41.282107+00:00 19989833.741759441793 27869999.999932751060 262859833.741688519716 1 60347.167156034 2024-02-07T04:00:42.281366+00:00 19989833.741940215230 27870000.000015750527 262859833.741952240467 1 60347.167167644 2024-02-07T04:00:43.284412+00:00 19989833.742025237530 27870000.000073753297 262859833.742095291615 1 60347.167179257 2024-02-07T04:00:44.287757+00:00 19989833.741641834378 27869999.999994073063 262859833.741632223129 1 60347.167190899 2024-02-07T04:00:45.293642+00:00 19989833.741977140307 27870000.000010523945 262859833.741983950138 1 60347.167202415 2024-02-07T04:00:46.288690+00:00 19989833.741948071867 27870000.000034291297 262859833.741978675127 1 60347.167213966 2024-02-07T04:00:47.286647+00:00 19989833.742091190070 27870000.000003196299 262859833.742090672255 1 60347.167225570 2024-02-07T04:00:48.289287+00:00 19989833.741842664778 27869999.999962013215 262859833.741800963879 1 60347.167237145 2024-02-07T04:00:49.289344+00:00 19989833.741975780576 27869999.999946784228 262859833.741918861866 1 60347.167248709 2024-02-07T04:00:50.288451+00:00 19989833.741949524730 27869999.999951522797 262859833.741897344589 1 60347.167260218 2024-02-07T04:00:51.282869+00:00 19989833.742129705846 27870000.000029064715 262859833.742155075073 1 60347.167271877 2024-02-07T04:00:52.290124+00:00 19989833.741655793041 27869999.999955806881 262859833.741607904434 1 60347.167283429 2024-02-07T04:00:53.288298+00:00 19989833.741854220629 27869999.999947521836 262859833.741798043251 1 60347.167294958 2024-02-07T04:00:54.284350+00:00 19989833.742010813206 27870000.000017631799 262859833.742024749517 1 60347.167306746 2024-02-07T04:00:55.302836+00:00 19989833.742234624922 27870000.000092912465 262859833.742323845625 1 60347.167318166 2024-02-07T04:00:56.289573+00:00 19989833.741916917264 27869999.999984640628 262859833.741897881031 1 60347.167329725 2024-02-07T04:00:57.288280+00:00 19989833.741690438241 27870000.000023666769 262859833.741710394621 1 60347.167341263 2024-02-07T04:00:58.285123+00:00 19989833.742121588439 27870000.000010903925 262859833.742128789425 1 60347.167352972 2024-02-07T04:00:59.296767+00:00 19989833.741724647582 27870000.000012688339 262859833.741733640432 1 60347.167364503 2024-02-07T04:01:00.293065+00:00 19989833.741813763976 27870000.000052232295 262859833.741862297058 1 60347.167376401 2024-02-07T04:01:01.321029+00:00 19989833.741613619030 27870000.000030115247 262859833.741640031338 1 60347.167387553 2024-02-07T04:01:02.284554+00:00 19989833.741938430816 27870000.000004384667 262859833.741939127445 1 60347.167399091 2024-02-07T04:01:03.281440+00:00 19989833.741952318698 27869999.999940995127 262859833.741889625788 1 60347.167410670 2024-02-07T04:01:04.281890+00:00 19989833.742151290178 27869999.999982159585 262859833.742129743099 1 60347.167422267 2024-02-07T04:01:05.283863+00:00 19989833.742008283734 27870000.000031080097 262859833.742035686970 1 60347.167433801 2024-02-07T04:01:06.280369+00:00 19989833.741884477437 27870000.000040292740 262859833.741921067238 1 60347.167445409 2024-02-07T04:01:07.283337+00:00 19989833.741850808263 27870000.000043261796 262859833.741890370846 1 60347.167457022 2024-02-07T04:01:08.286685+00:00 19989833.742094036192 27870000.000046860427 262859833.742137193680 1 60347.167468593 2024-02-07T04:01:09.286497+00:00 19989833.742102876306 27869999.999958831817 262859833.742058038712 1 60347.167480161 2024-02-07T04:01:10.285927+00:00 19989833.741712171584 27870000.000037409365 262859833.741745889187 1 60347.167491768 2024-02-07T04:01:11.288741+00:00 19989833.742169983685 27869999.999989073724 262859833.742155343294 1 60347.167503369 2024-02-07T04:01:12.291041+00:00 19989833.741748552769 27869999.999970559031 262859833.741715401411 1 60347.167514868 2024-02-07T04:01:13.284627+00:00 19989833.741976507008 27870000.000094272196 262859833.742067068815 1 60347.167526470 2024-02-07T04:01:14.287057+00:00 19989833.741502642632 27869999.999963026494 262859833.741461962461 1 60347.167538138 2024-02-07T04:01:15.295086+00:00 19989833.742210682482 27870000.000018425286 262859833.742225408554 1 60347.167549873 2024-02-07T04:01:16.308999+00:00 19989833.741816788912 27870000.000028438866 262859833.741841524839 1 60347.167561180 2024-02-07T04:01:17.285940+00:00 19989833.742079529911 27870000.000061172992 262859833.742137014866 1 60347.167572784 2024-02-07T04:01:18.288527+00:00 19989833.741753097624 27870000.000046726316 262859833.741796135902 1 60347.167584363 2024-02-07T04:01:19.288988+00:00 19989833.741956178099 27870000.000041659921 262859833.741994142532 1 60347.167596098 2024-02-07T04:01:20.302870+00:00 19989833.741975918412 27869999.999992515892 262859833.741964757442 1 60347.167607711 2024-02-07T04:01:21.306226+00:00 19989833.741866793483 27869999.999976482242 262859833.741839587688 1 60347.167619120 2024-02-07T04:01:22.292014+00:00 19989833.742067836225 27869999.999925434589 262859833.741989582777 1 60347.167630576 2024-02-07T04:01:23.281760+00:00 19989833.742499768734 27869999.999962493777 262859833.742458581924 1 60347.167642234 2024-02-07T04:01:24.288993+00:00 19989833.741710830480 27869999.999994214624 262859833.741701364517 1 60347.167653855 2024-02-07T04:01:25.293104+00:00 19989833.741913575679 27869999.999968413264 262859833.741878300905 1 60347.167665346 2024-02-07T04:01:26.285839+00:00 19989833.741857860237 27869999.999982528389 262859833.741836696863 1 60347.167677002 2024-02-07T04:01:27.292966+00:00 19989833.741241671145 27870000.000013589859 262859833.741251558065 1 60347.167688554 2024-02-07T04:01:28.291093+00:00 19989833.742174770683 27870000.000039160252 262859833.742210239172 1 60347.167700083 2024-02-07T04:01:29.287148+00:00 19989833.741876181215 27870000.000053428113 262859833.741925925016 1 60347.167711678 2024-02-07T04:01:30.288959+00:00 19989833.741907477379 27870000.000056255609 262859833.741960048676 1 60347.167723324 2024-02-07T04:01:31.295221+00:00 19989833.742052823305 27869999.999950688332 262859833.741999804974 1 60347.167734840 2024-02-07T04:01:32.290225+00:00 19989833.742132499814 27869999.999949101359 262859833.742077887058 1 60347.167746419 2024-02-07T04:01:33.290629+00:00 19989833.741698466241 27869999.999928254634 262859833.741623044014 1 60347.167758024 2024-02-07T04:01:34.293281+00:00 19989833.742027845234 27869999.999968722463 262859833.741992861032 1 60347.167769823 2024-02-07T04:01:35.312737+00:00 19989833.741882469505 27869999.999943707138 262859833.741822481155 1 60347.167781157 2024-02-07T04:01:36.291973+00:00 19989833.741998054087 27869999.999988645315 262859833.741982996464 1 60347.167792806 2024-02-07T04:01:37.298447+00:00 19989833.741885699332 27869999.999987505376 262859833.741869509220 1 60347.167804328 2024-02-07T04:01:38.293897+00:00 19989833.741884823889 27870000.000069253147 262859833.741950392723 1 60347.167815873 2024-02-07T04:01:39.291485+00:00 19989833.741866454482 27870000.000030834228 262859833.741893589497 1 60347.167827335 2024-02-07T04:01:40.281749+00:00 19989833.742215991020 27869999.999955561012 262859833.742167860270 1 60347.167839020 2024-02-07T04:01:41.291337+00:00 19989833.742042750120 27869999.999984301627 262859833.742023348808 1 60347.167850600 2024-02-07T04:01:42.291793+00:00 19989833.742096122354 27869999.999991320074 262859833.742083758116 1 60347.167862149 2024-02-07T04:01:43.289688+00:00 19989833.741826653481 27869999.999978508800 262859833.741801470518 1 60347.167873695 2024-02-07T04:01:44.287268+00:00 19989833.742058299482 27870000.000001065433 262859833.742055684328 1 60347.167885311 2024-02-07T04:01:45.290851+00:00 19989833.741723429412 27869999.999945551157 262859833.741665273905 1 60347.167896826 2024-02-07T04:01:46.285792+00:00 19989833.742036528885 27870000.000023324043 262859833.742056161165 1 60347.167908521 2024-02-07T04:01:47.296226+00:00 19989833.741906169802 27870000.000052854419 262859833.741955339909 1 60347.167920009 2024-02-07T04:01:48.288817+00:00 19989833.741729743779 27869999.999996509403 262859833.741722553968 1 60347.167931588 2024-02-07T04:01:49.289258+00:00 19989833.741945639253 27870000.000055957586 262859833.741997897625 1 60347.167943196 2024-02-07T04:01:50.292151+00:00 19989833.741917774081 27870000.000046640635 262859833.741960704327 1 60347.167954872 2024-02-07T04:01:51.300977+00:00 19989833.741854522377 27869999.999989908189 262859833.741840720177 1 60347.167966281 2024-02-07T04:01:52.286639+00:00 19989833.742232363671 27869999.999995052814 262859833.742223709822 1 60347.167977885 2024-02-07T04:01:53.289250+00:00 19989833.741846062243 27869999.999989610165 262859833.741831958294 1 60347.167989458 2024-02-07T04:01:54.289163+00:00 19989833.741851907223 27869999.999939281493 262859833.741787493229 1 60347.168001004 2024-02-07T04:01:55.286790+00:00 19989833.741860203445 27869999.999956473708 262859833.741813004017 1 60347.168012736 2024-02-07T04:01:56.300403+00:00 19989833.741826433688 27869999.999937292188 262859833.741760045290 1 60347.168024098 2024-02-07T04:01:57.282007+00:00 19989833.742161948234 27870000.000006467104 262859833.742164731026 1 60347.168035810 2024-02-07T04:01:58.294009+00:00 19989833.741863548756 27869999.999998379499 262859833.741858243942 1 60347.168047385 2024-02-07T04:01:59.294090+00:00 19989833.742080356926 27870000.000037509948 262859833.742114186287 1 60347.168059078 2024-02-07T04:02:00.304292+00:00 19989833.741921704262 27870000.000028561801 262859833.741946548223 1 60347.168070771 2024-02-07T04:02:01.314646+00:00 19989833.741918545216 27870000.000041142106 262859833.741955965757 1 60347.168082027 2024-02-07T04:02:02.287121+00:00 19989833.741913937032 27870000.000012218952 262859833.741922467947 1 60347.168093623 2024-02-07T04:02:03.289015+00:00 19989833.741975497454 27870000.000037882477 262859833.742009669542 1 60347.168105208 2024-02-07T04:02:04.289950+00:00 19989833.741863075644 27869999.999995756894 262859833.741855144501 1 60347.168116800 2024-02-07T04:02:05.291477+00:00 19989833.742072563618 27869999.999952170998 262859833.742021024227 1 60347.168128317 2024-02-07T04:02:06.286576+00:00 19989833.741951163858 27869999.999955262989 262859833.741902738810 1 60347.168139859 2024-02-07T04:02:07.283777+00:00 19989833.741984203458 27869999.999958213419 262859833.741938710213 1 60347.168151526 2024-02-07T04:02:08.291817+00:00 19989833.741731572896 27869999.999940972775 262859833.741668850183 1 60347.168163088 2024-02-07T04:02:09.290827+00:00 19989833.741965569556 27869999.999981991947 262859833.741943866014 1 60347.168174633 2024-02-07T04:02:10.288303+00:00 19989833.741835407913 27870000.000009238720 262859833.741840958595 1 60347.168186172 2024-02-07T04:02:11.285290+00:00 19989833.742129456252 27870000.000055514276 262859833.742181271315 1 60347.168197755 2024-02-07T04:02:12.286005+00:00 19989833.741864543408 27870000.000040344894 262859833.741901189089 1 60347.168209669 2024-02-07T04:02:13.315424+00:00 19989833.741775654256 27870000.000014036894 262859833.741786003113 1 60347.168220885 2024-02-07T04:02:14.284427+00:00 19989833.742111161351 27869999.999995734543 262859833.742103219032 1 60347.168232489 2024-02-07T04:02:15.287032+00:00 19989833.741822607815 27870000.000021461397 262859833.741840362549 1 60347.168244001 2024-02-07T04:02:16.281689+00:00 19989833.742022983730 27869999.999976955354 262859833.741996258497 1 60347.168255692 2024-02-07T04:02:17.291790+00:00 19989833.741900958121 27869999.999936036766 262859833.741833299398 1 60347.168267152 2024-02-07T04:02:18.281915+00:00 19989833.741782125086 27869999.999972175807 262859833.741750597954 1 60347.168278767 2024-02-07T04:02:19.285455+00:00 19989833.741931468248 27869999.999974858016 262859833.741902619600 1 60347.168290309 2024-02-07T04:02:20.282699+00:00 19989833.741949897259 27870000.000020436943 262859833.741966634989 1 60347.168301899 2024-02-07T04:02:21.284096+00:00 19989833.741917707026 27870000.000037197024 262859833.741951197386 1 60347.168313455 2024-02-07T04:02:22.282529+00:00 19989833.741852153093 27870000.000057045370 262859833.741905510426 1 60347.168325007 2024-02-07T04:02:23.280608+00:00 19989833.742038913071 27870000.000017177314 262859833.742052376270 1 60347.168336615 2024-02-07T04:02:24.283579+00:00 19989833.741909686476 27869999.999999586493 262859833.741905570030 1 60347.168348215 2024-02-07T04:02:25.285765+00:00 19989833.742181390524 27869999.999985639006 262859833.742163330317 1 60347.168359749 2024-02-07T04:02:26.282356+00:00 19989833.741798099130 27869999.999971307814 262859833.741765707731 1 60347.168371314 2024-02-07T04:02:27.281569+00:00 19989833.742077425122 27869999.999986663461 262859833.742060363293 1 60347.168382989 2024-02-07T04:02:28.290255+00:00 19989833.741620015353 27869999.999955013394 262859833.741571307182 1 60347.168394481 2024-02-07T04:02:29.283174+00:00 19989833.741722885519 27869999.999956645072 262859833.741675823927 1 60347.168406050 2024-02-07T04:02:30.282746+00:00 19989833.742129448801 27869999.999976810068 262859833.742102563381 1 60347.168417619 2024-02-07T04:02:31.282233+00:00 19989833.741878233850 27869999.999965220690 262859833.741839766502 1 60347.168429277 2024-02-07T04:02:32.289554+00:00 19989833.741833906621 27870000.000023197383 262859833.741853386164 1 60347.168440771 2024-02-07T04:02:33.282620+00:00 19989833.742013573647 27870000.000082179904 262859833.742092072964 1 60347.168452371 2024-02-07T04:02:34.284893+00:00 19989833.741935361177 27869999.999999336898 262859833.741931021214 1 60347.168464102 2024-02-07T04:02:35.298421+00:00 19989833.742008954287 27870000.000046536326 262859833.742051810026 1 60347.168475487 2024-02-07T04:02:36.282108+00:00 19989833.741951402277 27869999.999987479299 262859833.741935193539 1 60347.168487083 2024-02-07T04:02:37.283969+00:00 19989833.741895236075 27870000.000011444092 262859833.741902977228 1 60347.168498614 2024-02-07T04:02:38.280252+00:00 19989833.742054987699 27869999.999928187579 262859833.741979479790 1 60347.168510258 2024-02-07T04:02:39.286315+00:00 19989833.741708822548 27870000.000000603497 262859833.741705715656 1 60347.168521841 2024-02-07T04:02:40.287028+00:00 19989833.741947647184 27869999.999942619354 262859833.741886585951 1 60347.168533392 2024-02-07T04:02:41.285042+00:00 19989833.741998922080 27870000.000018928200 262859833.742014139891 1 60347.168544990 2024-02-07T04:02:42.287167+00:00 19989833.742037981749 27870000.000021051615 262859833.742055326700 1 60347.168556566 2024-02-07T04:02:43.287331+00:00 19989833.741741165519 27869999.999977100641 262859833.741714596748 1 60347.168568278 2024-02-07T04:02:44.299189+00:00 19989833.741902850568 27870000.000040728599 262859833.741939902306 1 60347.168579741 2024-02-07T04:02:45.289659+00:00 19989833.741785738617 27870000.000020593405 262859833.741802632809 1 60347.168591257 2024-02-07T04:02:46.284636+00:00 19989833.741951040924 27870000.000021085143 262859833.741968452930 1 60347.168602885 2024-02-07T04:02:47.289230+00:00 19989833.741976410151 27869999.999999694526 262859833.741972416639 1 60347.168614477 2024-02-07T04:02:48.290814+00:00 19989833.742188099772 27870000.000000163913 262859833.742184579372 1 60347.168626084 2024-02-07T04:02:49.293643+00:00 19989833.741875693202 27869999.999982316047 262859833.741854310036 1 60347.168637586 2024-02-07T04:02:50.287441+00:00 19989833.741939943284 27869999.999983254820 262859833.741919487715 1 60347.168649198 2024-02-07T04:02:51.290703+00:00 19989833.741677258164 27869999.999981109053 262859833.741654664278 1 60347.168660806 2024-02-07T04:02:52.293600+00:00 19989833.741999745369 27870000.000004056841 262859833.742000102997 1 60347.168672273 2024-02-07T04:02:53.284434+00:00 19989833.741959754378 27870000.000015884638 262859833.741971939802 1 60347.168683832 2024-02-07T04:02:54.283033+00:00 19989833.742037188262 27870000.000038430095 262859833.742071926594 1 60347.168695435 2024-02-07T04:02:55.285604+00:00 19989833.741897668689 27870000.000047132373 262859833.741941124201 1 60347.168707028 2024-02-07T04:02:56.287259+00:00 19989833.742041040212 27870000.000041272491 262859833.742078632116 1 60347.168718612 2024-02-07T04:02:57.288089+00:00 19989833.741822194308 27869999.999959398061 262859833.741777896881 1 60347.168730201 2024-02-07T04:02:58.289331+00:00 19989833.742142040282 27870000.000008128583 262859833.742146492004 1 60347.168741761 2024-02-07T04:02:59.288106+00:00 19989833.741912089288 27869999.999983850867 262859833.741892248392 1 60347.168753427 2024-02-07T04:03:00.296074+00:00 19989833.742077626288 27869999.999988272786 262859833.742062181234 1 60347.168764924 2024-02-07T04:03:01.289409+00:00 19989833.741911023855 27869999.999951042235 262859833.741858363152 1 60347.168776412 2024-02-07T04:03:02.281985+00:00 19989833.741866588593 27869999.999993618578 262859833.741856515408 1 60347.168788027 2024-02-07T04:03:03.285572+00:00 19989833.741844307631 27869999.999993067235 262859833.741833657026 1 60347.168799563 2024-02-07T04:03:04.282287+00:00 19989833.741941962391 27869999.999964330345 262859833.741902589798 1 60347.168811160 2024-02-07T04:03:05.284222+00:00 19989833.741922892630 27870000.000039663166 262859833.741958856583 1 60347.168822710 2024-02-07T04:03:06.282157+00:00 19989833.741983912885 27870000.000013317913 262859833.741993546486 1 60347.168834299 2024-02-07T04:03:07.283463+00:00 19989833.742120984942 27869999.999990761280 262859833.742108047009 1 60347.168845928 2024-02-07T04:03:08.288221+00:00 19989833.741987433285 27870000.000011283904 262859833.741995036602 1 60347.168857515 2024-02-07T04:03:09.289305+00:00 19989833.742137122899 27870000.000001024455 262859833.742134451866 1 60347.168869021 2024-02-07T04:03:10.283398+00:00 19989833.741878166795 27869999.999966163188 262859833.741840660572 1 60347.168880570 2024-02-07T04:03:11.281271+00:00 19989833.741953313351 27869999.999973002821 262859833.741922616959 1 60347.168892177 2024-02-07T04:03:12.284061+00:00 19989833.741878222674 27869999.999972999096 262859833.741847515106 1 60347.168903811 2024-02-07T04:03:13.289283+00:00 19989833.741940513253 27869999.999936766922 262859833.741873562336 1 60347.168915408 2024-02-07T04:03:14.291222+00:00 19989833.742019385099 27870000.000029724091 262859833.742045402527 1 60347.168927020 2024-02-07T04:03:15.294552+00:00 19989833.741859447211 27870000.000020954758 262859833.741876691580 1 60347.168938499 2024-02-07T04:03:16.286335+00:00 19989833.741846475750 27870000.000051617622 262859833.741894394159 1 60347.168950184 2024-02-07T04:03:17.295913+00:00 19989833.741763319820 27870000.000037383288 262859833.741797000170 1 60347.168961850 2024-02-07T04:03:18.303791+00:00 19989833.741912759840 27870000.000042356551 262859833.741951406002 1 60347.168973190 2024-02-07T04:03:19.283636+00:00 19989833.742127999663 27870000.000034503639 262859833.742158830166 1 60347.168984878 2024-02-07T04:03:20.293490+00:00 19989833.741758540273 27870000.000043462962 262859833.741798281670 1 60347.168996448 2024-02-07T04:03:21.293087+00:00 19989833.742077201605 27870000.000011764467 262859833.742085278034 1 60347.169007966 2024-02-07T04:03:22.288251+00:00 19989833.741848085076 27869999.999944131821 262859833.741788506508 1 60347.169019578 2024-02-07T04:03:23.291516+00:00 19989833.741906907409 27869999.999941684306 262859833.741844892502 1 60347.169031282 2024-02-07T04:03:24.302783+00:00 19989833.741978216916 27869999.999975789338 262859833.741950333118 1 60347.169042740 2024-02-07T04:03:25.292790+00:00 19989833.742053996772 27870000.000020660460 262859833.742070943117 1 60347.169054403 2024-02-07T04:03:26.300388+00:00 19989833.742101781070 27870000.000013742596 262859833.742111831903 1 60347.169065877 2024-02-07T04:03:27.291802+00:00 19989833.741708956659 27870000.000032790005 262859833.741738051176 1 60347.169077472 2024-02-07T04:03:28.293602+00:00 19989833.742062550038 27870000.000072050840 262859833.742130905390 1 60347.169088962 2024-02-07T04:03:29.286291+00:00 19989833.741791848093 27870000.000095866621 262859833.741884022951 1 60347.169100560 2024-02-07T04:03:30.288395+00:00 19989833.741846024990 27870000.000031005591 262859833.741873323917 1 60347.169112123 2024-02-07T04:03:31.287439+00:00 19989833.741919700056 27870000.000002335757 262859833.741918325424 1 60347.169123658 2024-02-07T04:03:32.283999+00:00 19989833.741866130382 27869999.999960757792 262859833.741823196411 1 60347.169135266 2024-02-07T04:03:33.286948+00:00 19989833.741916373372 27870000.000013202429 262859833.741925895214 1 60347.169146799 2024-02-07T04:03:34.283433+00:00 19989833.741969965398 27869999.999969173223 262859833.741935461760 1 60347.169158366 2024-02-07T04:03:35.282761+00:00 19989833.741916835308 27870000.000022232533 262859833.741935372353 1 60347.169170009 2024-02-07T04:03:36.288745+00:00 19989833.741883538663 27870000.000004924834 262859833.741884768009 1 60347.169181580 2024-02-07T04:03:37.288535+00:00 19989833.742014467716 27870000.000026177615 262859833.742036938667 1 60347.169193168 2024-02-07T04:03:38.289716+00:00 19989833.741930764169 27870000.000052481890 262859833.741979539394 1 60347.169204728 2024-02-07T04:03:39.288477+00:00 19989833.742121245712 27870000.000031698495 262859833.742149263620 1 60347.169216373 2024-02-07T04:03:40.294599+00:00 19989833.741720706224 27869999.999982111156 262859833.741699129343 1 60347.169228045 2024-02-07T04:03:41.303110+00:00 19989833.742041435093 27870000.000010054559 262859833.742047786713 1 60347.169239564 2024-02-07T04:03:42.298321+00:00 19989833.741883184761 27870000.000029169023 262859833.741908669472 1 60347.169251004 2024-02-07T04:03:43.286734+00:00 19989833.741886153817 27870000.000029951334 262859833.741912424564 1 60347.169262570 2024-02-07T04:03:44.286024+00:00 19989833.741978950799 27869999.999945081770 262859833.741920322180 1 60347.169274203 2024-02-07T04:03:45.291198+00:00 19989833.742051556706 27869999.999907881021 262859833.741955757141 1 60347.169285765 2024-02-07T04:03:46.290088+00:00 19989833.741711981595 27869999.999950218946 262859833.741658508778 1 60347.169297689 2024-02-07T04:03:47.320319+00:00 19989833.741851918399 27869999.999992113560 262859833.741840332747 1 60347.169308896 2024-02-07T04:03:48.288590+00:00 19989833.741885520518 27869999.999976824969 262859833.741858631372 1 60347.169320460 2024-02-07T04:03:49.287748+00:00 19989833.741904903203 27870000.000030454248 262859833.741931676865 1 60347.169331964 2024-02-07T04:03:50.281698+00:00 19989833.741990175098 27870000.000020194799 262859833.742006689310 1 60347.169343710 2024-02-07T04:03:51.296525+00:00 19989833.741830460727 27870000.000033669174 262859833.741860449314 1 60347.169355170 2024-02-07T04:03:52.286720+00:00 19989833.741974417120 27870000.000027403235 262859833.741998136044 1 60347.169366852 2024-02-07T04:03:53.296011+00:00 19989833.741977799684 27870000.000034920871 262859833.742009043694 1 60347.169378302 2024-02-07T04:03:54.285290+00:00 19989833.741844926029 27869999.999929428101 262859833.741770654917 1 60347.169389924 2024-02-07T04:03:55.289435+00:00 19989833.742026180029 27869999.999985065311 262859833.742007553577 1 60347.169401485 2024-02-07T04:03:56.288318+00:00 19989833.741566762328 27869999.999932631850 262859833.741495728493 1 60347.169413046 2024-02-07T04:03:57.287223+00:00 19989833.742066487670 27869999.999995335937 262859833.742058157921 1 60347.169424670 2024-02-07T04:03:58.291485+00:00 19989833.741784036160 27870000.000023398548 262859833.741803735495 1 60347.169436237 2024-02-07T04:03:59.290840+00:00 19989833.741607062519 27869999.999985568225 262859833.741588950157 1 60347.169447779 2024-02-07T04:04:00.288131+00:00 19989833.742176458240 27870000.000051859766 262859833.742224633694 1 60347.169459334 2024-02-07T04:04:01.286465+00:00 19989833.741835307330 27870000.000046599656 262859833.741878211498 1 60347.169470975 2024-02-07T04:04:02.292208+00:00 19989833.742074694484 27870000.000050555915 262859833.742121547461 1 60347.169482478 2024-02-07T04:04:03.286132+00:00 19989833.742040183395 27870000.000055111945 262859833.742091596127 1 60347.169494101 2024-02-07T04:04:04.290338+00:00 19989833.741776905954 27869999.999977175146 262859833.741750389338 1 60347.169505691 2024-02-07T04:04:05.291730+00:00 19989833.741738311946 27869999.999949935824 262859833.741684556007 1 60347.169517339 2024-02-07T04:04:06.298076+00:00 19989833.741917680949 27869999.999987650663 262859833.741901636124 1 60347.169528831 2024-02-07T04:04:07.290993+00:00 19989833.742004621774 27869999.999991174787 262859833.741992115974 1 60347.169540352 2024-02-07T04:04:08.286377+00:00 19989833.741940140724 27869999.999960433692 262859833.741896867752 1 60347.169551938 2024-02-07T04:04:09.287413+00:00 19989833.741925243288 27870000.000019151717 262859833.741940706968 1 60347.169563521 2024-02-07T04:04:10.288202+00:00 19989833.741824690253 27870000.000050980598 262859833.741871982813 1 60347.169575079 2024-02-07T04:04:11.286876+00:00 19989833.741834480315 27870000.000019840896 262859833.741850644350 1 60347.169586677 2024-02-07T04:04:12.288899+00:00 19989833.741847001016 27870000.000079024583 262859833.741922348738 1 60347.169598216 2024-02-07T04:04:13.285877+00:00 19989833.742028236389 27870000.000020291656 262859833.742044836283 1 60347.169609738 2024-02-07T04:04:14.281337+00:00 19989833.741985924542 27869999.999993372709 262859833.741975605488 1 60347.169621321 2024-02-07T04:04:15.282176+00:00 19989833.741829689592 27869999.999987374991 262859833.741813361645 1 60347.169632881 2024-02-07T04:04:16.280897+00:00 19989833.741982460022 27869999.999962598085 262859833.741941362619 1 60347.169644492 2024-02-07T04:04:17.284121+00:00 19989833.741676595062 27869999.999949209392 262859833.741622120142 1 60347.169656066 2024-02-07T04:04:18.284089+00:00 19989833.741817899048 27869999.999968990684 262859833.741783201694 1 60347.169667685 2024-02-07T04:04:19.287979+00:00 19989833.741913072765 27869999.999945599586 262859833.741854995489 1 60347.169679175 2024-02-07T04:04:20.280698+00:00 19989833.741913542151 27870000.000015266240 262859833.741925120354 1 60347.169690763 2024-02-07T04:04:21.281875+00:00 19989833.742096006870 27870000.000028874725 262859833.742121189833 1 60347.169702346 2024-02-07T04:04:22.282677+00:00 19989833.741785902530 27870000.000043220818 262859833.741825431585 1 60347.169713913 2024-02-07T04:04:23.282053+00:00 19989833.742095313966 27870000.000057257712 262859833.742148876190 1 60347.169725481 2024-02-07T04:04:24.281611+00:00 19989833.741909760982 27870000.000032141805 262859833.741938203573 1 60347.169737071 2024-02-07T04:04:25.282952+00:00 19989833.741870597005 27870000.000008910894 262859833.741875827312 1 60347.169748718 2024-02-07T04:04:26.289242+00:00 19989833.741922549903 27869999.999943923205 262859833.741862773895 1 60347.169760213 2024-02-07T04:04:27.282439+00:00 19989833.741815157235 27869999.999970998615 262859833.741782456636 1 60347.169771801 2024-02-07T04:04:28.283610+00:00 19989833.741935309023 27869999.999949388206 262859833.741881012917 1 60347.169783362 2024-02-07T04:04:29.282507+00:00 19989833.741963785142 27869999.999943226576 262859833.741903305054 1 60347.169794953 2024-02-07T04:04:30.283946+00:00 19989833.741927731782 27870000.000000245869 262859833.741924285889 1 60347.169806513 2024-02-07T04:04:31.282778+00:00 19989833.741575967520 27870000.000009693205 262859833.741581946611 1 60347.169818091 2024-02-07T04:04:32.283062+00:00 19989833.742268472910 27870000.000014647841 262859833.742279440165 1 60347.169829683 2024-02-07T04:04:33.284646+00:00 19989833.741674784571 27870000.000068724155 262859833.741739809513 1 60347.169841426 2024-02-07T04:04:34.299231+00:00 19989833.742321338505 27870000.000060461462 262859833.742378115654 1 60347.169852820 2024-02-07T04:04:35.283669+00:00 19989833.741703446954 27870000.000021241605 262859833.741721004248 1 60347.169864388 2024-02-07T04:04:36.283142+00:00 19989833.742058984935 27869999.999981403351 262859833.742036700249 1 60347.169875971 2024-02-07T04:04:37.283901+00:00 19989833.741883981973 27869999.999987419695 262859833.741867721081 1 60347.169887522 2024-02-07T04:04:38.281943+00:00 19989833.741864424199 27869999.999989010394 262859833.741849720478 1 60347.169899127 2024-02-07T04:04:39.284552+00:00 19989833.741753946990 27869999.999932944775 262859833.741683185101 1 60347.169910704 2024-02-07T04:04:40.284856+00:00 19989833.741608954966 27869999.999988995492 262859833.741594254971 1 60347.169922255 2024-02-07T04:04:41.282875+00:00 19989833.741904933006 27869999.999988339841 262859833.741889595985 1 60347.169933814 2024-02-07T04:04:42.281487+00:00 19989833.741849690676 27870000.000027664006 262859833.741873651743 1 60347.169945441 2024-02-07T04:04:43.286084+00:00 19989833.742058724165 27870000.000004742295 262859833.742059767246 1 60347.169957101 2024-02-07T04:04:44.293523+00:00 19989833.741953592747 27870000.000032760203 262859833.741982638836 1 60347.169968547 2024-02-07T04:04:45.282483+00:00 19989833.742034729570 27870000.000073190778 262859833.742104232311 1 60347.169980139 2024-02-07T04:04:46.283949+00:00 19989833.742001947016 27870000.000026665628 262859833.742024928331 1 60347.169991780 2024-02-07T04:04:47.289790+00:00 19989833.741890531033 27869999.999981902540 262859833.741868734360 1 60347.170003415 2024-02-07T04:04:48.295057+00:00 19989833.742027100176 27870000.000001225621 262859833.742024630308 1 60347.170014837 2024-02-07T04:04:49.281933+00:00 19989833.741802748293 27869999.999966282398 262859833.741765350103 1 60347.170026500 2024-02-07T04:04:50.289615+00:00 19989833.741905950010 27869999.999909624457 262859833.741811901331 1 60347.170038082 2024-02-07T04:04:51.290264+00:00 19989833.742018796504 27869999.999956272542 262859833.741971373558 1 60347.170049769 2024-02-07T04:04:52.300033+00:00 19989833.741732697934 27870000.000012449920 262859833.741741448641 1 60347.170061226 2024-02-07T04:04:53.289919+00:00 19989833.741972818971 27870000.000058066100 262859833.742027163506 1 60347.170073004 2024-02-07T04:04:54.307503+00:00 19989833.741872251034 27870000.000023324043 262859833.741891890764 1 60347.170084354 2024-02-07T04:04:55.288196+00:00 19989833.742021311074 27870000.000048939139 262859833.742066562176 1 60347.170095949 2024-02-07T04:04:56.289956+00:00 19989833.741969093680 27870000.000024326146 262859833.741989731789 1 60347.170107575 2024-02-07T04:04:57.294458+00:00 19989833.742110330611 27870000.000020142645 262859833.742126792669 1 60347.170119058 2024-02-07T04:04:58.286600+00:00 19989833.741946298629 27870000.000018760562 262859833.741961389780 1 60347.170130632 2024-02-07T04:04:59.286639+00:00 19989833.741793487221 27869999.999975658953 262859833.741765439510 1 60347.170142433 2024-02-07T04:05:00.306187+00:00 19989833.741875004023 27869999.999959245324 262859833.741830527782 1 60347.170153975 2024-02-07T04:05:01.303467+00:00 19989833.742014568299 27869999.999973703176 262859833.741984575987 1 60347.170165405 2024-02-07T04:05:02.290952+00:00 19989833.741880152375 27869999.999962296337 262859833.741838753223 1 60347.170176982 2024-02-07T04:05:03.291286+00:00 19989833.742043592036 27870000.000006753951 262859833.742046654224 1 60347.170188521 2024-02-07T04:05:04.288201+00:00 19989833.741854861379 27869999.999996677041 262859833.741847813129 1 60347.170200164 2024-02-07T04:05:05.294158+00:00 19989833.741949614137 27870000.000042565167 262859833.741988480091 1 60347.170211601 2024-02-07T04:05:06.282338+00:00 19989833.741999845952 27870000.000063151121 262859833.742059290409 1 60347.170223191 2024-02-07T04:05:07.283753+00:00 19989833.741770382971 27870000.000059880316 262859833.741826564074 1 60347.170234760 2024-02-07T04:05:08.283302+00:00 19989833.741986505687 27870000.000021357089 262859833.742004185915 1 60347.170246341 2024-02-07T04:05:09.283843+00:00 19989833.741805322468 27870000.000043209642 262859833.741844832897 1 60347.170257905 2024-02-07T04:05:10.282945+00:00 19989833.742019698024 27870000.000025052577 262859833.742041051388 1 60347.170269519 2024-02-07T04:05:11.286417+00:00 19989833.742100268602 27869999.999984860420 262859833.742081433535 1 60347.170281056 2024-02-07T04:05:12.283225+00:00 19989833.741623330861 27869999.999910246581 262859833.741529881954 1 60347.170292616 2024-02-07T04:05:13.282051+00:00 19989833.742079578340 27869999.999981280416 262859833.742057174444 1 60347.170304299 2024-02-07T04:05:14.291425+00:00 19989833.741970349103 27869999.999950300902 262859833.741916954517 1 60347.170315769 2024-02-07T04:05:15.282383+00:00 19989833.741942368448 27870000.000012069941 262859833.741950750351 1 60347.170327327 2024-02-07T04:05:16.281083+00:00 19989833.741868909448 27870000.000041685998 262859833.741906911135 1 60347.170338908 2024-02-07T04:05:17.281655+00:00 19989833.741908788681 27870000.000037670135 262859833.741942763329 1 60347.170350471 2024-02-07T04:05:18.280706+00:00 19989833.742009315640 27870000.000057175756 262859833.742062777281 1 60347.170362067 2024-02-07T04:05:19.282590+00:00 19989833.742032900453 27870000.000035341829 262859833.742064535618 1 60347.170373634 2024-02-07T04:05:20.281959+00:00 19989833.741841468960 27869999.999988995492 262859833.741826772690 1 60347.170385214 2024-02-07T04:05:21.282465+00:00 19989833.741723906249 27869999.999974038452 262859833.741694241762 1 60347.170396753 2024-02-07T04:05:22.279416+00:00 19989833.741925798357 27869999.999957233667 262859833.741879343987 1 60347.170408349 2024-02-07T04:05:23.281420+00:00 19989833.741637047380 27869999.999900702387 262859833.741534054279 1 60347.170419916 2024-02-07T04:05:24.280683+00:00 19989833.742619913071 27869999.999905336648 262859833.742521554232 1 60347.170431527 2024-02-07T04:05:25.283964+00:00 19989833.741957716644 27870000.000000726432 262859833.741954743862 1 60347.170443123 2024-02-07T04:05:26.285826+00:00 19989833.741912856698 27869999.999985989183 262859833.741895139217 1 60347.170454653 2024-02-07T04:05:27.282036+00:00 19989833.741827007383 27870000.000034440309 262859833.741857767105 1 60347.170466211 2024-02-07T04:05:28.280651+00:00 19989833.741376984864 27870000.000055037439 262859833.741428345442 1 60347.170477824 2024-02-07T04:05:29.283981+00:00 19989833.741903871298 27870000.000028349459 262859833.741928517818 1 60347.170489413 2024-02-07T04:05:30.285295+00:00 19989833.742138862610 27870000.000021614134 262859833.742156773806 1 60347.170500950 2024-02-07T04:05:31.282099+00:00 19989833.741911333054 27869999.999990500510 262859833.741898119450 1 60347.170512515 2024-02-07T04:05:32.281272+00:00 19989833.741748992354 27870000.000006090850 262859833.741751372814 1 60347.170524094 2024-02-07T04:05:33.281715+00:00 19989833.742145113647 27869999.999941386282 262859833.742082804441 1 60347.170535775 2024-02-07T04:05:34.290959+00:00 19989833.741815712303 27869999.999953702092 262859833.741765707731 1 60347.170547251 2024-02-07T04:05:35.282474+00:00 19989833.741700597107 27869999.999965611845 262859833.741662502289 1 60347.170558810 2024-02-07T04:05:36.281195+00:00 19989833.742052376270 27870000.000025626272 262859833.742074310780 1 60347.170570429 2024-02-07T04:05:37.285091+00:00 19989833.741812266409 27870000.000031746924 262859833.741840302944 1 60347.170582049 2024-02-07T04:05:38.288986+00:00 19989833.742000788450 27870000.000092849135 262859833.742089956999 1 60347.170593745 2024-02-07T04:05:39.299542+00:00 19989833.741977553815 27870000.000020869076 262859833.741994708776 1 60347.170605178 2024-02-07T04:05:40.287410+00:00 19989833.741960141808 27870000.000022094697 262859833.741978526115 1 60347.170616708 2024-02-07T04:05:41.283555+00:00 19989833.741798352450 27869999.999970763922 262859833.741765409708 1 60347.170628349 2024-02-07T04:05:42.289376+00:00 19989833.741980917752 27869999.999978683889 262859833.741955906153 1 60347.170639834 2024-02-07T04:05:43.281704+00:00 19989833.742129281163 27869999.999923806638 262859833.742049396038 1 60347.170651488 2024-02-07T04:05:44.288617+00:00 19989833.741897016764 27870000.000017341226 262859833.741910666227 1 60347.170663046 2024-02-07T04:05:45.287183+00:00 19989833.741862073541 27870000.000025097281 262859833.741883456707 1 60347.170674735 2024-02-07T04:05:46.297060+00:00 19989833.742059264332 27869999.999959781766 262859833.742015331984 1 60347.170686252 2024-02-07T04:05:47.292195+00:00 19989833.741808801889 27869999.999966800213 262859833.741771906614 1 60347.170697818 2024-02-07T04:05:48.291488+00:00 19989833.741910826415 27869999.999958105385 262859833.741865217686 1 60347.170709352 2024-02-07T04:05:49.288031+00:00 19989833.741868101060 27870000.000036541373 262859833.741900950670 1 60347.170720935 2024-02-07T04:05:50.288753+00:00 19989833.741811666638 27870000.000037498772 262859833.741845458746 1 60347.170732433 2024-02-07T04:05:51.282189+00:00 19989833.742029212415 27870000.000000961125 262859833.742026478052 1 60347.170744057 2024-02-07T04:05:52.286532+00:00 19989833.741946771741 27870000.000012774020 262859833.741955876350 1 60347.170755581 2024-02-07T04:05:53.282191+00:00 19989833.741974778473 27870000.000004570931 262859833.741975635290 1 60347.170767197 2024-02-07T04:05:54.285854+00:00 19989833.741991445422 27869999.999961398542 262859833.741949141026 1 60347.170778845 2024-02-07T04:05:55.292194+00:00 19989833.742049645633 27869999.999984234571 262859833.742030173540 1 60347.170790302 2024-02-07T04:05:56.282066+00:00 19989833.741704937071 27869999.999985553324 262859833.741686791182 1 60347.170802193 2024-02-07T04:05:57.309506+00:00 19989833.741846613586 27869999.999974966049 262859833.741817891598 1 60347.170813528 2024-02-07T04:05:58.288837+00:00 19989833.741990540177 27870000.000007029623 262859833.741993874311 1 60347.170825140 2024-02-07T04:05:59.292098+00:00 19989833.741991452873 27870000.000011775643 262859833.741999536753 1 60347.170836693 2024-02-07T04:06:00.290248+00:00 19989833.741900704801 27870000.000027056783 262859833.741924077272 1 60347.170848257 2024-02-07T04:06:01.289394+00:00 19989833.742011837661 27870000.000026386231 262859833.742034524679 1 60347.170859824 2024-02-07T04:06:02.288827+00:00 19989833.741883736104 27870000.000014495105 262859833.741894513369 1 60347.170871395 2024-02-07T04:06:03.288512+00:00 19989833.742043998092 27869999.999999169260 262859833.742039471865 1 60347.170882956 2024-02-07T04:06:04.287420+00:00 19989833.741835340858 27870000.000003721565 262859833.741835355759 1 60347.170894509 2024-02-07T04:06:05.285607+00:00 19989833.742016609758 27869999.999947220087 262859833.741960138083 1 60347.170906096 2024-02-07T04:06:06.286706+00:00 19989833.741891264915 27869999.999972209334 262859833.741859793663 1 60347.170917660 2024-02-07T04:06:07.285859+00:00 19989833.741911556572 27869999.999976851046 262859833.741884708405 1 60347.170929193 2024-02-07T04:06:08.282296+00:00 19989833.741805583239 27869999.999980136752 262859833.741782039404 1 60347.170940834 2024-02-07T04:06:09.288079+00:00 19989833.742010697722 27870000.000057529658 262859833.742064535618 1 60347.170952433 2024-02-07T04:06:10.290205+00:00 19989833.742223251611 27870000.000018194318 262859833.742237746716 1 60347.170964062 2024-02-07T04:06:11.294945+00:00 19989833.741838715971 27870000.000004194677 262859833.741839230061 1 60347.170975499 2024-02-07T04:06:12.283106+00:00 19989833.742060236633 27870000.000017873943 262859833.742074429989 1 60347.170987161 2024-02-07T04:06:13.290732+00:00 19989833.741596691310 27870000.000030342489 262859833.741623342037 1 60347.170998620 2024-02-07T04:06:14.280783+00:00 19989833.742014456540 27870000.000019416213 262859833.742030203342 1 60347.171010290 2024-02-07T04:06:15.289060+00:00 19989833.742096032947 27869999.999938230962 262859833.742030560970 1 60347.171022047 2024-02-07T04:06:16.304847+00:00 19989833.741690509021 27869999.999959781766 262859833.741646587849 1 60347.171033380 2024-02-07T04:06:17.283977+00:00 19989833.741932049394 27869999.999946817756 262859833.741875171661 1 60347.171044941 2024-02-07T04:06:18.282859+00:00 19989833.741878755391 27869999.999993849546 262859833.741868913174 1 60347.171056552 2024-02-07T04:06:19.286065+00:00 19989833.741830311716 27869999.999970149249 262859833.741796761751 1 60347.171068125 2024-02-07T04:06:20.286037+00:00 19989833.742013070732 27869999.999996602535 262859833.742005974054 1 60347.171079686 2024-02-07T04:06:21.284907+00:00 19989833.741898264736 27870000.000031352043 262859833.741925925016 1 60347.171091282 2024-02-07T04:06:22.286781+00:00 19989833.741962857544 27870000.000037230551 262859833.741996377707 1 60347.171102827 2024-02-07T04:06:23.284261+00:00 19989833.741787988693 27870000.000049740076 262859833.741834044456 1 60347.171114505 2024-02-07T04:06:24.293269+00:00 19989833.742166977376 27870000.000019922853 262859833.742183178663 1 60347.171126252 2024-02-07T04:06:25.308157+00:00 19989833.741881612688 27870000.000008679926 262859833.741886585951 1 60347.171137576 2024-02-07T04:06:26.286569+00:00 19989833.741743076593 27869999.999965567142 262859833.741704970598 1 60347.171149097 2024-02-07T04:06:27.282005+00:00 19989833.742069050670 27869999.999978125095 262859833.742043495178 1 60347.171160667 2024-02-07T04:06:28.281610+00:00 19989833.742005668581 27870000.000001199543 262859833.742003172636 1 60347.171172330 2024-02-07T04:06:29.289350+00:00 19989833.741999574006 27869999.999969173223 262859833.741965055466 1 60347.171183864 2024-02-07T04:06:30.285836+00:00 19989833.741754177958 27870000.000019624829 262859833.741770088673 1 60347.171195432 2024-02-07T04:06:31.285291+00:00 19989833.741850215942 27869999.999986339360 262859833.741832882166 1 60347.171206987 2024-02-07T04:06:32.283619+00:00 19989833.741986688226 27870000.000059399754 262859833.742042392492 1 60347.171218530 2024-02-07T04:06:33.281018+00:00 19989833.741957820952 27870000.000073704869 262859833.742027819157 1 60347.171230199 2024-02-07T04:06:34.289163+00:00 19989833.742094103247 27870000.000108826905 262859833.742199242115 1 60347.171241760 2024-02-07T04:06:35.288088+00:00 19989833.741719119251 27870000.000012587756 262859833.741728007793 1 60347.171253312 2024-02-07T04:06:36.286166+00:00 19989833.741886589676 27870000.000035457313 262859833.741918355227 1 60347.171264904 2024-02-07T04:06:37.287707+00:00 19989833.742008842528 27870000.000034350902 262859833.742039501667 1 60347.171276483 2024-02-07T04:06:38.288089+00:00 19989833.741989124566 27869999.999960176647 262859833.741945624352 1 60347.171287995 2024-02-07T04:06:39.282765+00:00 19989833.741774659604 27869999.999950699508 262859833.741721659899 1 60347.171299599 2024-02-07T04:06:40.285348+00:00 19989833.742031961679 27869999.999933153391 262859833.741961419582 1 60347.171311202 2024-02-07T04:06:41.287904+00:00 19989833.741814073175 27869999.999981194735 262859833.741791576147 1 60347.171322771 2024-02-07T04:06:42.287422+00:00 19989833.741989187896 27870000.000017076731 262859833.742002576590 1 60347.171334275 2024-02-07T04:06:43.281336+00:00 19989833.741893026978 27870000.000050436705 262859833.741939753294 1 60347.171345934 2024-02-07T04:06:44.288731+00:00 19989833.742054585367 27870000.000043436885 262859833.742094337940 1 60347.171357603 2024-02-07T04:06:45.296921+00:00 19989833.741984821856 27870000.000013589859 262859833.741994708776 1 60347.171369168 2024-02-07T04:06:46.296157+00:00 19989833.741848729551 27870000.000026404858 262859833.741871446371 1 60347.171380671 2024-02-07T04:06:47.289962+00:00 19989833.742001298815 27870000.000016480684 262859833.742014080286 1 60347.171392305 2024-02-07T04:06:48.295176+00:00 19989833.741934642196 27869999.999944318086 262859833.741875290871 1 60347.171403835 2024-02-07T04:06:49.291285+00:00 19989833.741864901036 27869999.999967232347 262859833.741828411818 1 60347.171415382 2024-02-07T04:06:50.288993+00:00 19989833.741935115308 27869999.999990716577 262859833.741922110319 1 60347.171427046 2024-02-07T04:06:51.296822+00:00 19989833.741766542196 27869999.999976299703 262859833.741739153862 1 60347.171438731 2024-02-07T04:06:52.306342+00:00 19989833.741981770843 27870000.000017356128 262859833.741995424032 1 60347.171450053 2024-02-07T04:06:53.284575+00:00 19989833.741612426937 27870000.000041827559 262859833.741650581360 1 60347.171461743 2024-02-07T04:06:54.294632+00:00 19989833.742035802454 27870000.000011648983 262859833.742043763399 1 60347.171473428 2024-02-07T04:06:55.304194+00:00 19989833.742064885795 27870000.000061497092 262859833.742122709751 1 60347.171484798 2024-02-07T04:06:56.286542+00:00 19989833.742109283805 27870000.000053767115 262859833.742159366608 1 60347.171496427 2024-02-07T04:06:57.291281+00:00 19989833.741825472564 27870000.000045448542 262859833.741867214441 1 60347.171508074 2024-02-07T04:06:58.297620+00:00 19989833.742072407156 27870000.000041183084 262859833.742109894753 1 60347.171519535 2024-02-07T04:06:59.287774+00:00 19989833.741825826466 27869999.999990604818 262859833.741812735796 1 60347.171531112 2024-02-07T04:07:00.288060+00:00 19989833.741942208260 27870000.000014219433 262859833.741952717304 1 60347.171542870 2024-02-07T04:07:01.303959+00:00 19989833.741880256683 27869999.999974466860 262859833.741851031780 1 60347.171554219 2024-02-07T04:07:02.284505+00:00 19989833.741781517863 27869999.999993689358 262859833.741771519184 1 60347.171565759 2024-02-07T04:07:03.281523+00:00 19989833.741944514215 27870000.000012259930 262859833.741953074932 1 60347.171577410 2024-02-07T04:07:04.288198+00:00 19989833.741950571537 27869999.999987572432 262859833.741934448481 1 60347.171588928 2024-02-07T04:07:05.283375+00:00 19989833.741908211261 27870000.000010371208 262859833.741914898157 1 60347.171600479 2024-02-07T04:07:06.281380+00:00 19989833.741832330823 27870000.000038493425 262859833.741867125034 1 60347.171612058 2024-02-07T04:07:07.281778+00:00 19989833.742071066052 27869999.999994445592 262859833.742061823606 1 60347.171623657 2024-02-07T04:07:08.284005+00:00 19989833.741943731904 27870000.000018667430 262859833.741958677769 1 60347.171635237 2024-02-07T04:07:09.284478+00:00 19989833.741794098169 27869999.999989867210 262859833.741780281067 1 60347.171646771 2024-02-07T04:07:10.281054+00:00 19989833.741894334555 27869999.999978568405 262859833.741869211197 1 60347.171658408 2024-02-07T04:07:11.286485+00:00 19989833.741722915322 27869999.999959729612 262859833.741678953171 1 60347.171669952 2024-02-07T04:07:12.283833+00:00 19989833.742253188044 27869999.999946966767 262859833.742196440697 1 60347.171681575 2024-02-07T04:07:13.288050+00:00 19989833.741810653359 27869999.999977156520 262859833.741784125566 1 60347.171693090 2024-02-07T04:07:14.282956+00:00 19989833.741794735193 27869999.999990202487 262859833.741781234741 1 60347.171705035 2024-02-07T04:07:15.315035+00:00 19989833.741895735264 27870000.000048901886 262859833.741940945387 1 60347.171716300 2024-02-07T04:07:16.288287+00:00 19989833.742098882794 27870000.000021550804 262859833.742116749287 1 60347.171727999 2024-02-07T04:07:17.299138+00:00 19989833.741803634912 27870000.000010393560 262859833.741810351610 1 60347.171739376 2024-02-07T04:07:18.282090+00:00 19989833.741785168648 27870000.000063516200 262859833.741844981909 1 60347.171751141 2024-02-07T04:07:19.298603+00:00 19989833.741702321917 27870000.000024598092 262859833.741723209620 1 60347.171762646 2024-02-07T04:07:20.292593+00:00 19989833.742005992681 27870000.000001158565 262859833.742003470659 1 60347.171774279 2024-02-07T04:07:21.297732+00:00 19989833.742050800472 27869999.999943982810 262859833.741991072893 1 60347.171785856 2024-02-07T04:07:22.297953+00:00 19989833.741955719888 27869999.999977841973 262859833.741929858923 1 60347.171797862 2024-02-07T04:07:23.335258+00:00 19989833.741858001798 27869999.999975003302 262859833.741829305887 1 60347.171808971 2024-02-07T04:07:24.295122+00:00 19989833.742070659995 27869999.999980010092 262859833.742046952248 1 60347.171820395 2024-02-07T04:07:25.282105+00:00 19989833.742186885327 27870000.000048309565 262859833.742231488228 1 60347.171832058 2024-02-07T04:07:26.289763+00:00 19989833.741917494684 27869999.999990828335 262859833.741904616356 1 60347.171843665 2024-02-07T04:07:27.292634+00:00 19989833.741834141314 27870000.000054869801 262859833.741885304451 1 60347.171855222 2024-02-07T04:07:28.291148+00:00 19989833.742047175765 27870000.000053353608 262859833.742096841335 1 60347.171866698 2024-02-07T04:07:29.282686+00:00 19989833.741927199066 27870000.000014841557 262859833.741938352585 1 60347.171878348 2024-02-07T04:07:30.289277+00:00 19989833.741795096546 27869999.999973874539 262859833.741765260696 1 60347.171889883 2024-02-07T04:07:31.285910+00:00 19989833.741723444313 27869999.999979641289 262859833.741699397564 1 60347.171901483 2024-02-07T04:07:32.288095+00:00 19989833.742025766522 27869999.999960325658 262859833.741982400417 1 60347.171912984 2024-02-07T04:07:33.281852+00:00 19989833.741689704359 27869999.999964967370 262859833.741650968790 1 60347.171924641 2024-02-07T04:07:34.288980+00:00 19989833.741729035974 27869999.999962493777 262859833.741687834263 1 60347.171936339 2024-02-07T04:07:35.299716+00:00 19989833.741805180907 27869999.999988250434 262859833.741789758205 1 60347.171947749 2024-02-07T04:07:36.285496+00:00 19989833.742072876543 27869999.999960381538 262859833.742029577494 1 60347.171959358 2024-02-07T04:07:37.288547+00:00 19989833.742190666497 27870000.000038940459 262859833.742225915194 1 60347.171970987 2024-02-07T04:07:38.293284+00:00 19989833.741944149137 27870000.000064235181 262859833.742004692554 1 60347.171982473 2024-02-07T04:07:39.285632+00:00 19989833.741929236799 27870000.000076718628 262859833.742002248764 1 60347.171994014 2024-02-07T04:07:40.282814+00:00 19989833.741911247373 27870000.000073410571 262859833.741980969906 1 60347.172005583 2024-02-07T04:07:41.282354+00:00 19989833.741829261184 27869999.999985944480 262859833.741811513901 1 60347.172017237 2024-02-07T04:07:42.289262+00:00 19989833.741918154061 27869999.999979469925 262859833.741893917322 1 60347.172028942 2024-02-07T04:07:43.300574+00:00 19989833.741702422500 27869999.999968525022 262859833.741667270660 1 60347.172040336 2024-02-07T04:07:44.285035+00:00 19989833.741871792823 27869999.999965552241 262859833.741833657026 1 60347.172051945 2024-02-07T04:07:45.288063+00:00 19989833.742097590119 27869999.999970737845 262859833.742064625025 1 60347.172063527 2024-02-07T04:07:46.288702+00:00 19989833.741777837276 27869999.999975271523 262859833.741749405861 1 60347.172075049 2024-02-07T04:07:47.284219+00:00 19989833.741954423487 27870000.000029083341 262859833.741979807615 1 60347.172086707 2024-02-07T04:07:48.291509+00:00 19989833.742133595049 27869999.999988559633 262859833.742118448019 1 60347.172098164 2024-02-07T04:07:49.281346+00:00 19989833.741996020079 27870000.000055309385 262859833.742047637701 1 60347.172109767 2024-02-07T04:07:50.283837+00:00 19989833.741714827716 27870000.000041577965 262859833.741752713919 1 60347.172121339 2024-02-07T04:07:51.283677+00:00 19989833.741910226643 27870000.000024542212 262859833.741931080818 1 60347.172133153 2024-02-07T04:07:52.304469+00:00 19989833.741962406784 27870000.000024534762 262859833.741983234882 1 60347.172144626 2024-02-07T04:07:53.295726+00:00 19989833.741941079497 27869999.999955300242 262859833.741892695427 1 60347.172156087 2024-02-07T04:07:54.285938+00:00 19989833.741810999811 27869999.999941885471 262859833.741749197245 1 60347.172167722 2024-02-07T04:07:55.291183+00:00 19989833.741890538484 27869999.999910201877 262859833.741797059774 1 60347.172179225 2024-02-07T04:07:56.285080+00:00 19989833.742098253220 27869999.999897375703 262859833.741991907358 1 60347.172190803 2024-02-07T04:07:57.285401+00:00 19989833.741664268076 27869999.999986410141 262859833.741646975279 1 60347.172202392 2024-02-07T04:07:58.286722+00:00 19989833.741893969476 27870000.000005546957 262859833.741895824671 1 60347.172214450 2024-02-07T04:07:59.328495+00:00 19989833.741731997579 27869999.999933138490 262859833.741661429405 1 60347.172225560 2024-02-07T04:08:00.288388+00:00 19989833.741907421499 27870000.000020075589 262859833.741923809052 1 60347.172237081 2024-02-07T04:08:01.283734+00:00 19989833.741954833269 27870000.000015627593 262859833.741966754198 1 60347.172248705 2024-02-07T04:08:02.288162+00:00 19989833.741964392364 27870000.000090304762 262859833.742051005363 1 60347.172260304 2024-02-07T04:08:03.290287+00:00 19989833.742004323751 27869999.999958004802 262859833.741958647966 1 60347.172271861 2024-02-07T04:08:04.288806+00:00 19989833.741650588810 27869999.999981928617 262859833.741628825665 1 60347.172283425 2024-02-07T04:08:05.287922+00:00 19989833.741942912340 27869999.999907549471 262859833.741846770048 1 60347.172294986 2024-02-07T04:08:06.286853+00:00 19989833.742142900825 27869999.999930255115 262859833.742069482803 1 60347.172306496 2024-02-07T04:08:07.281253+00:00 19989833.741782698780 27869999.999928805977 262859833.741707801819 1 60347.172318137 2024-02-07T04:08:08.287027+00:00 19989833.741837583482 27869999.999995112419 262859833.741829007864 1 60347.172329688 2024-02-07T04:08:09.285053+00:00 19989833.741943947971 27870000.000034939498 262859833.741975188255 1 60347.172341252 2024-02-07T04:08:10.284156+00:00 19989833.741879329085 27870000.000077556819 262859833.741953194141 1 60347.172352859 2024-02-07T04:08:11.287030+00:00 19989833.742023479193 27870000.000009067357 262859833.742028832436 1 60347.172364384 2024-02-07T04:08:12.282808+00:00 19989833.742080852389 27870000.000065159053 262859833.742142319679 1 60347.172375967 2024-02-07T04:08:13.283509+00:00 19989833.742025949061 27870000.000021193177 262859833.742043435574 1 60347.172387587 2024-02-07T04:08:14.287548+00:00 19989833.742175150663 27870000.000011086464 262859833.742182552814 1 60347.172399141 2024-02-07T04:08:15.285759+00:00 19989833.741737663746 27869999.999953053892 262859833.741687029600 1 60347.172410754 2024-02-07T04:08:16.289120+00:00 19989833.742099944502 27869999.999928459525 262859833.742024719715 1 60347.172422264 2024-02-07T04:08:17.283620+00:00 19989833.741577286273 27869999.999930202961 262859833.741503804922 1 60347.172433802 2024-02-07T04:08:18.280541+00:00 19989833.741930205375 27869999.999921169132 262859833.741847693920 1 60347.172445403 2024-02-07T04:08:19.282859+00:00 19989833.742078680545 27869999.999985393137 262859833.742060393095 1 60347.172457030 2024-02-07T04:08:20.287365+00:00 19989833.741865370423 27870000.000039339066 262859833.741901010275 1 60347.172468586 2024-02-07T04:08:21.285805+00:00 19989833.742037259042 27870000.000031974167 262859833.742065548897 1 60347.172480147 2024-02-07T04:08:22.284709+00:00 19989833.741957351565 27870000.000039525330 262859833.741993188858 1 60347.172491744 2024-02-07T04:08:23.286675+00:00 19989833.742076180875 27870000.000073127449 262859833.742145627737 1 60347.172503341 2024-02-07T04:08:24.288614+00:00 19989833.742016497999 27869999.999975681305 262859833.741988480091 1 60347.172514999 2024-02-07T04:08:25.295898+00:00 19989833.741889692843 27869999.999984517694 262859833.741870492697 1 60347.172526433 2024-02-07T04:08:26.283828+00:00 19989833.741866700351 27869999.999962441623 262859833.741825461388 1 60347.172538011 2024-02-07T04:08:27.284174+00:00 19989833.742077749223 27869999.999922320247 262859833.741996377707 1 60347.172549572 2024-02-07T04:08:28.283037+00:00 19989833.741952557117 27869999.999949499965 262859833.741898387671 1 60347.172561125 2024-02-07T04:08:29.281209+00:00 19989833.741881631315 27869999.999959580600 262859833.741837531328 1 60347.172572718 2024-02-07T04:08:30.282878+00:00 19989833.741922132671 27869999.999984558672 262859833.741903007030 1 60347.172584325 2024-02-07T04:08:31.285641+00:00 19989833.741879332811 27870000.000034168363 262859833.741909801960 1 60347.172595882 2024-02-07T04:08:32.284168+00:00 19989833.742048475891 27870000.000011742115 262859833.742056518793 1 60347.172607423 2024-02-07T04:08:33.281312+00:00 19989833.741864323616 27870000.000102121383 262859833.741962760687 1 60347.172619018 2024-02-07T04:08:34.283143+00:00 19989833.741787269711 27870000.000003535300 262859833.741787135601 1 60347.172630606 2024-02-07T04:08:35.284381+00:00 19989833.741984311491 27870000.000012993813 262859833.741993606091 1 60347.172642159 2024-02-07T04:08:36.282540+00:00 19989833.741934482008 27869999.999943040311 262859833.741873830557 1 60347.172653758 2024-02-07T04:08:37.284733+00:00 19989833.741965275258 27869999.999979414046 262859833.741940975189 1 60347.172665290 2024-02-07T04:08:38.281051+00:00 19989833.741890046746 27869999.999950818717 262859833.741837173700 1 60347.172676864 2024-02-07T04:08:39.281038+00:00 19989833.741886824369 27869999.999998617917 262859833.741881757975 1 60347.172688495 2024-02-07T04:08:40.285996+00:00 19989833.742072548717 27869999.999973319471 262859833.742042183876 1 60347.172700018 2024-02-07T04:08:41.281557+00:00 19989833.741901334375 27870000.000076051801 262859833.741973698139 1 60347.172711694 2024-02-07T04:08:42.290349+00:00 19989833.741964038461 27870000.000072121620 262859833.742032468319 1 60347.172723311 2024-02-07T04:08:43.294016+00:00 19989833.741888787597 27870000.000120941550 262859833.742006033659 1 60347.172734766 2024-02-07T04:08:44.283820+00:00 19989833.741904631257 27870000.000045496970 262859833.741946458817 1 60347.172746451 2024-02-07T04:08:45.293374+00:00 19989833.742049090564 27870000.000037547201 262859833.742082953453 1 60347.172758017 2024-02-07T04:08:46.292671+00:00 19989833.741981152445 27869999.999999184161 262859833.741976648569 1 60347.172769649 2024-02-07T04:08:47.297668+00:00 19989833.741910554469 27869999.999926615506 262859833.741833478212 1 60347.172781125 2024-02-07T04:08:48.289227+00:00 19989833.741986386478 27869999.999924875796 262859833.741907566786 1 60347.172792767 2024-02-07T04:08:49.295103+00:00 19989833.741852659732 27869999.999966211617 262859833.741815179586 1 60347.172804266 2024-02-07T04:08:50.288616+00:00 19989833.741961870342 27869999.999946493655 262859833.741904675961 1 60347.172815914 2024-02-07T04:08:51.294982+00:00 19989833.741855274886 27869999.999978013337 262859833.741829574108 1 60347.172827420 2024-02-07T04:08:52.289108+00:00 19989833.741901803762 27869999.999974787235 262859833.741872906685 1 60347.172838949 2024-02-07T04:08:53.285194+00:00 19989833.741948239505 27869999.999990135431 262859833.741934686899 1 60347.172850695 2024-02-07T04:08:54.300050+00:00 19989833.741935718805 27870000.000044509768 262859833.741976559162 1 60347.172862122 2024-02-07T04:08:55.287318+00:00 19989833.741998694837 27870000.000042095780 262859833.742037087679 1 60347.172873654 2024-02-07T04:08:56.283686+00:00 19989833.741811521351 27870000.000028423965 262859833.741836249828 1 60347.172885241 2024-02-07T04:08:57.284794+00:00 19989833.741969037801 27869999.999987121671 262859833.741952478886 1 60347.172896811 2024-02-07T04:08:58.284436+00:00 19989833.741887565702 27869999.999982163310 262859833.741866052151 1 60347.172908374 2024-02-07T04:08:59.283547+00:00 19989833.741925381124 27870000.000006537884 262859833.741928219795 1 60347.172919952 2024-02-07T04:09:00.283868+00:00 19989833.741680990905 27870000.000048067421 262859833.741725355387 1 60347.172931835 2024-02-07T04:09:01.310495+00:00 19989833.742008078843 27870000.000027317554 262859833.742031723261 1 60347.172943369 2024-02-07T04:09:02.307048+00:00 19989833.741856280714 27870000.000018212944 262859833.741870790720 1 60347.172954781 2024-02-07T04:09:03.293028+00:00 19989833.742022275925 27870000.000047508627 262859833.742066085339 1 60347.172966276 2024-02-07T04:09:04.286225+00:00 19989833.741820514202 27869999.999997314066 262859833.741814136505 1 60347.172977832 2024-02-07T04:09:05.284707+00:00 19989833.741774301976 27870000.000032670796 262859833.741803258657 1 60347.172989405 2024-02-07T04:09:06.284618+00:00 19989833.741987023503 27870000.000046323985 262859833.742029637098 1 60347.173000950 2024-02-07T04:09:07.282134+00:00 19989833.741726040840 27870000.000019215047 262859833.741741567850 1 60347.173012549 2024-02-07T04:09:08.284236+00:00 19989833.741809964180 27869999.999937400222 262859833.741743683815 1 60347.173024110 2024-02-07T04:09:09.283149+00:00 19989833.742086593062 27869999.999988600612 262859833.742071509361 1 60347.173035685 2024-02-07T04:09:10.283127+00:00 19989833.741976357996 27869999.999984361231 262859833.741957008839 1 60347.173047270 2024-02-07T04:09:11.284126+00:00 19989833.741935271770 27869999.999944027513 262859833.741875618696 1 60347.173058852 2024-02-07T04:09:12.284833+00:00 19989833.741903737187 27869999.999952521175 262859833.741852581501 1 60347.173070504 2024-02-07T04:09:13.291586+00:00 19989833.742017287761 27869999.999993484467 262859833.742007076740 1 60347.173082069 2024-02-07T04:09:14.290827+00:00 19989833.741871740669 27870000.000041827559 262859833.741909891367 1 60347.173093629 2024-02-07T04:09:15.289538+00:00 19989833.741952389479 27870000.000009089708 262859833.741957783699 1 60347.173105198 2024-02-07T04:09:16.289096+00:00 19989833.741884242743 27870000.000050563365 262859833.741931110620 1 60347.173116751 2024-02-07T04:09:17.287333+00:00 19989833.741923764348 27870000.000053122640 262859833.741973161697 1 60347.173128377 2024-02-07T04:09:18.291780+00:00 19989833.742058474571 27870000.000018887222 262859833.742073684931 1 60347.173139967 2024-02-07T04:09:19.293115+00:00 19989833.742073528469 27870000.000041898340 262859833.742111742496 1 60347.173151518 2024-02-07T04:09:20.291132+00:00 19989833.741645384580 27869999.999980889261 262859833.741622596979 1 60347.173163178 2024-02-07T04:09:21.298635+00:00 19989833.741891656071 27869999.999979428947 262859833.741867393255 1 60347.173174689 2024-02-07T04:09:22.293133+00:00 19989833.741934787482 27869999.999965384603 262859833.741896450520 1 60347.173186149 2024-02-07T04:09:23.283313+00:00 19989833.742234535515 27869999.999973610044 262859833.742204427719 1 60347.173197828 2024-02-07T04:09:24.292316+00:00 19989833.741857595742 27870000.000002868474 262859833.741856753826 1 60347.173209541 2024-02-07T04:09:25.304359+00:00 19989833.741983521730 27870000.000015068799 262859833.741994917393 1 60347.173220904 2024-02-07T04:09:26.286071+00:00 19989833.742044653744 27870000.000025629997 262859833.742066591978 1 60347.173232597 2024-02-07T04:09:27.296374+00:00 19989833.741880673915 27870000.000063326210 262859833.741940319538 1 60347.173244163 2024-02-07T04:09:28.295675+00:00 19989833.741829417646 27870000.000062420964 262859833.741888135672 1 60347.173255641 2024-02-07T04:09:29.287423+00:00 19989833.741792343557 27870000.000025212765 262859833.741813868284 1 60347.173267411 2024-02-07T04:09:30.304340+00:00 19989833.741882737726 27870000.000003781170 262859833.741882830858 1 60347.173278842 2024-02-07T04:09:31.291950+00:00 19989833.741778556257 27869999.999967806041 262859833.741742670536 1 60347.173290478 2024-02-07T04:09:32.297250+00:00 19989833.742209441960 27869999.999957565218 262859833.742163300514 1 60347.173301967 2024-02-07T04:09:33.289971+00:00 19989833.742003634572 27869999.999989759177 262859833.741989672184 1 60347.173313574 2024-02-07T04:09:34.292765+00:00 19989833.741793550551 27869999.999976642430 262859833.741766482592 1 60347.173325116 2024-02-07T04:09:35.290006+00:00 19989833.742044597864 27869999.999996494502 262859833.742037385702 1 60347.173336796 2024-02-07T04:09:36.299158+00:00 19989833.741909559816 27869999.999980438501 262859833.741886317730 1 60347.173348232 2024-02-07T04:09:37.287230+00:00 19989833.741961739957 27870000.000051531941 262859833.742009580135 1 60347.173359809 2024-02-07T04:09:38.287513+00:00 19989833.741822570562 27870000.000041116029 262859833.741860002279 1 60347.173371402 2024-02-07T04:09:39.289077+00:00 19989833.742077458650 27869999.999988038093 262859833.742061823606 1 60347.173382914 2024-02-07T04:09:40.283791+00:00 19989833.741971530020 27870000.000031862408 262859833.741999685764 1 60347.173394573 2024-02-07T04:09:41.291143+00:00 19989833.741877604276 27870000.000008814037 262859833.741882741451 1 60347.173406147 2024-02-07T04:09:42.291115+00:00 19989833.741933971643 27869999.999959226698 262859833.741889506578 1 60347.173417648 2024-02-07T04:09:43.284760+00:00 19989833.741967596114 27869999.999945964664 262859833.741909861565 1 60347.173429264 2024-02-07T04:09:44.288419+00:00 19989833.742119062692 27869999.999966710806 262859833.742082089186 1 60347.173440833 2024-02-07T04:09:45.287961+00:00 19989833.741624116898 27869999.999962203205 262859833.741582632065 1 60347.173452493 2024-02-07T04:09:46.295430+00:00 19989833.741984784603 27869999.999979525805 262859833.741960614920 1 60347.173464119 2024-02-07T04:09:47.299929+00:00 19989833.741804145277 27870000.000038933009 262859833.741839379072 1 60347.173475695 2024-02-07T04:09:48.300016+00:00 19989833.741558875889 27870000.000012792647 262859833.741567969322 1 60347.173487077 2024-02-07T04:09:49.283395+00:00 19989833.742014743388 27870000.000091366470 262859833.742102414370 1 60347.173498736 2024-02-07T04:09:50.290813+00:00 19989833.742037765682 27870000.000081185251 262859833.742115259171 1 60347.173510271 2024-02-07T04:09:51.287382+00:00 19989833.741884704679 27870000.000008843839 262859833.741889864206 1 60347.173521960 2024-02-07T04:09:52.297326+00:00 19989833.741833593696 27869999.999990615994 262859833.741820514202 1 60347.173533420 2024-02-07T04:09:53.287458+00:00 19989833.742025014013 27869999.999984927475 262859833.742006242275 1 60347.173544940 2024-02-07T04:09:54.282837+00:00 19989833.741869550198 27870000.000036723912 262859833.741902559996 1 60347.173556695 2024-02-07T04:09:55.298418+00:00 19989833.741789981723 27869999.999976921827 262859833.741763234138 1 60347.173568285 2024-02-07T04:09:56.299821+00:00 19989833.742016274482 27869999.999973200262 262859833.741985797882 1 60347.173579800 2024-02-07T04:09:57.294754+00:00 19989833.741859208792 27869999.999978754669 262859833.741834253073 1 60347.173591299 2024-02-07T04:09:58.288234+00:00 19989833.741825785488 27870000.000002983958 262859833.741825073957 1 60347.173602847 2024-02-07T04:09:59.285983+00:00 19989833.741999763995 27870000.000019583851 262859833.742015659809 1 60347.173614411 2024-02-07T04:10:00.285133+00:00 19989833.741882190108 27870000.000042296946 262859833.741920769215 1 60347.173626267 2024-02-07T04:10:01.309498+00:00 19989833.741824813187 27870000.000016804785 262859833.741837918758 1 60347.173637684 2024-02-07T04:10:02.295852+00:00 19989833.742187347263 27870000.000048905611 262859833.742232561111 1 60347.173649189 2024-02-07T04:10:03.289944+00:00 19989833.741894762963 27870000.000011611730 262859833.741902679205 1 60347.173660832 2024-02-07T04:10:04.295865+00:00 19989833.741821449250 27869999.999961111695 262859833.741778850555 1 60347.173672375 2024-02-07T04:10:05.293182+00:00 19989833.741863865405 27869999.999962165952 262859833.741822332144 1 60347.173683925 2024-02-07T04:10:06.291105+00:00 19989833.742016099393 27869999.999962098897 262859833.741974502802 1 60347.173695458 2024-02-07T04:10:07.287566+00:00 19989833.742067392915 27869999.999973777682 262859833.742037475109 1 60347.173707066 2024-02-07T04:10:08.290464+00:00 19989833.741875398904 27869999.999953489751 262859833.741825193167 1 60347.173718580 2024-02-07T04:10:09.285287+00:00 19989833.741736900061 27870000.000025320798 262859833.741758525372 1 60347.173730172 2024-02-07T04:10:10.286885+00:00 19989833.742136724293 27869999.999985884875 262859833.742118895054 1 60347.173741850 2024-02-07T04:10:11.295834+00:00 19989833.742222942412 27869999.999999415129 262859833.742218643427 1 60347.173753302 2024-02-07T04:10:12.285269+00:00 19989833.741863705218 27869999.999970577657 262859833.741830587387 1 60347.173764887 2024-02-07T04:10:13.286255+00:00 19989833.741840023547 27869999.999992672354 262859833.741829007864 1 60347.173776424 2024-02-07T04:10:14.282981+00:00 19989833.741918604821 27870000.000006131828 262859833.741921037436 1 60347.173788017 2024-02-07T04:10:15.284670+00:00 19989833.741724252701 27869999.999948363751 262859833.741668909788 1 60347.173799722 2024-02-07T04:10:16.295979+00:00 19989833.741879690439 27869999.999977298081 262859833.741853296757 1 60347.173811201 2024-02-07T04:10:17.287744+00:00 19989833.741838593036 27869999.999947682023 262859833.741782575846 1 60347.173822723 2024-02-07T04:10:18.283295+00:00 19989833.741721682250 27869999.999972179532 262859833.741690158844 1 60347.173834276 2024-02-07T04:10:19.281431+00:00 19989833.741840455681 27869999.999988835305 262859833.741825580597 1 60347.173845893 2024-02-07T04:10:20.285153+00:00 19989833.742074228823 27870000.000058833510 262859833.742129355669 1 60347.173857474 2024-02-07T04:10:21.285788+00:00 19989833.741947203875 27869999.999995667487 262859833.741939187050 1 60347.173869002 2024-02-07T04:10:22.281765+00:00 19989833.741958845407 27870000.000018902123 262859833.741974055767 1 60347.173880678 2024-02-07T04:10:23.290550+00:00 19989833.742049653083 27870000.000085547566 262859833.742131501436 1 60347.173892141 2024-02-07T04:10:24.280997+00:00 19989833.741921458393 27870000.000069454312 262859833.741987198591 1 60347.173903709 2024-02-07T04:10:25.280453+00:00 19989833.741870254278 27870000.000023510307 262859833.741890072823 1 60347.173915373 2024-02-07T04:10:26.288225+00:00 19989833.741880651563 27869999.999981600791 262859833.741858571768 1 60347.173926916 2024-02-07T04:10:27.285563+00:00 19989833.741897407919 27869999.999943520874 262859833.741837233305 1 60347.173938555 2024-02-07T04:10:28.291146+00:00 19989833.741844583303 27870000.000005237758 262859833.741846144199 1 60347.173950084 2024-02-07T04:10:29.287292+00:00 19989833.742047701031 27869999.999995276332 262859833.742039293051 1 60347.173961596 2024-02-07T04:10:30.281845+00:00 19989833.741881459951 27869999.999981451780 262859833.741859227419 1 60347.173973196 2024-02-07T04:10:31.284128+00:00 19989833.741709109396 27869999.999987341464 262859833.741692751646 1 60347.173984740 2024-02-07T04:10:32.281534+00:00 19989833.741929419339 27870000.000035695732 262859833.741961419582 1 60347.173996388 2024-02-07T04:10:33.287933+00:00 19989833.742304351181 27870000.000054135919 262859833.742354780436 1 60347.174007916 2024-02-07T04:10:34.283921+00:00 19989833.741832789034 27870000.000029433519 262859833.741858541965 1 60347.174019512 2024-02-07T04:10:35.285810+00:00 19989833.741835176945 27870000.000041242689 262859833.741872727871 1 60347.174031096 2024-02-07T04:10:36.286684+00:00 19989833.741922114044 27869999.999977536500 262859833.741895943880 1 60347.174042746 2024-02-07T04:10:37.293236+00:00 19989833.741860352457 27869999.999931186438 262859833.741787850857 1 60347.174054279 2024-02-07T04:10:38.289751+00:00 19989833.741785533726 27869999.999971900135 262859833.741753727198 1 60347.174065854 2024-02-07T04:10:39.289792+00:00 19989833.741968251765 27870000.000013891608 262859833.741978436708 1 60347.174077319 2024-02-07T04:10:40.280307+00:00 19989833.741926331073 27869999.999985422939 262859833.741908073425 1 60347.174088991 2024-02-07T04:10:41.288790+00:00 19989833.741746231914 27870000.000011309981 262859833.741753876209 1 60347.174100525 2024-02-07T04:10:42.285367+00:00 19989833.741980440915 27870000.000021643937 262859833.741998374462 1 60347.174112089 2024-02-07T04:10:43.284471+00:00 19989833.741773601621 27870000.000044405460 262859833.741814315319 1 60347.174123916 2024-02-07T04:10:44.306336+00:00 19989833.741816300899 27870000.000029325485 262859833.741841942072 1 60347.174135296 2024-02-07T04:10:45.289537+00:00 19989833.742096297443 27870000.000052779913 262859833.742145389318 1 60347.174147052 2024-02-07T04:10:46.305248+00:00 19989833.741735231131 27869999.999957185239 262859833.741688698530 1 60347.174158493 2024-02-07T04:10:47.293805+00:00 19989833.742043070495 27870000.000004887581 262859833.742044270039 1 60347.174170060 2024-02-07T04:10:48.293151+00:00 19989833.741799995303 27869999.999966055155 262859833.741762340069 1 60347.174181665 2024-02-07T04:10:49.295905+00:00 19989833.742108725011 27869999.999978974462 262859833.742083996534 1 60347.174193188 2024-02-07T04:10:50.291397+00:00 19989833.742003999650 27869999.999955706298 262859833.741956025362 1 60347.174204700 2024-02-07T04:10:51.286052+00:00 19989833.741759173572 27869999.999991487712 262859833.741746962070 1 60347.174216279 2024-02-07T04:10:52.286466+00:00 19989833.741932895035 27870000.000000353903 262859833.741929560900 1 60347.174227929 2024-02-07T04:10:53.293037+00:00 19989833.741831906140 27870000.000024404377 262859833.741852611303 1 60347.174239497 2024-02-07T04:10:54.292502+00:00 19989833.741896551102 27870000.000033158809 262859833.741926014423 1 60347.174251023 2024-02-07T04:10:55.288379+00:00 19989833.741925463080 27869999.999990165234 262859833.741911947727 1 60347.174262632 2024-02-07T04:10:56.291421+00:00 19989833.741779644042 27869999.999958172441 262859833.741734117270 1 60347.174274142 2024-02-07T04:10:57.285847+00:00 19989833.741987284273 27869999.999968048185 262859833.741951644421 1 60347.174285791 2024-02-07T04:10:58.292337+00:00 19989833.741945795715 27869999.999966640025 262859833.741908758879 1 60347.174297346 2024-02-07T04:10:59.290721+00:00 19989833.741929445416 27869999.999958865345 262859833.741884618998 1 60347.174308818 2024-02-07T04:11:00.281850+00:00 19989833.742011416703 27869999.999954968691 262859833.741962701082 1 60347.174320467 2024-02-07T04:11:01.288384+00:00 19989833.741804622114 27869999.999983455986 262859833.741784393787 1 60347.174332073 2024-02-07T04:11:02.291150+00:00 19989833.741757422686 27869999.999947469682 262859833.741701185703 1 60347.174343559 2024-02-07T04:11:03.283522+00:00 19989833.742014866322 27870000.000004392117 262859833.742015540600 1 60347.174355213 2024-02-07T04:11:04.290413+00:00 19989833.742224082351 27870000.000025894493 262859833.742246270180 1 60347.174366703 2024-02-07T04:11:05.283149+00:00 19989833.741607293487 27870000.000064812601 262859833.741668403149 1 60347.174378314 2024-02-07T04:11:06.286342+00:00 19989833.741846971214 27870000.000062961131 262859833.741906255484 1 60347.174389864 2024-02-07T04:11:07.284301+00:00 19989833.741999275982 27870000.000022310764 262859833.742017894983 1 60347.174401439 2024-02-07T04:11:08.284321+00:00 19989833.741953145713 27870000.000007361174 262859833.741956800222 1 60347.174413091 2024-02-07T04:11:09.291066+00:00 19989833.741867396981 27869999.999997086823 262859833.741860777140 1 60347.174424620 2024-02-07T04:11:10.287183+00:00 19989833.741994351149 27869999.999942183495 262859833.741932839155 1 60347.174436138 2024-02-07T04:11:11.282315+00:00 19989833.742184113711 27869999.999986883253 262859833.742167294025 1 60347.174447692 2024-02-07T04:11:12.280591+00:00 19989833.741646468639 27870000.000036854297 262859833.741679638624 1 60347.174459439 2024-02-07T04:11:13.295527+00:00 19989833.742130994797 27870000.000031039119 262859833.742158353329 1 60347.174471101 2024-02-07T04:11:14.303117+00:00 19989833.741851944476 27869999.999991260469 262859833.741839528084 1 60347.174482741 2024-02-07T04:11:15.308828+00:00 19989833.741819329560 27870000.000031705946 262859833.741847336292 1 60347.174494115 2024-02-07T04:11:16.291492+00:00 19989833.741725716740 27870000.000009924173 262859833.741731941700 1 60347.174505778 2024-02-07T04:11:17.299172+00:00 19989833.742230404168 27870000.000008072704 262859833.742234796286 1 60347.174517164 2024-02-07T04:11:18.282944+00:00 19989833.741765316576 27870000.000064123422 262859833.741825759411 1 60347.174528799 2024-02-07T04:11:19.288216+00:00 19989833.741992469877 27869999.999984811991 262859833.741973578930 1 60347.174540453 2024-02-07T04:11:20.295112+00:00 19989833.741871014237 27869999.999970816076 262859833.741838157177 1 60347.174551997 2024-02-07T04:11:21.292593+00:00 19989833.741980791092 27869999.999947108328 262859833.741924196482 1 60347.174563570 2024-02-07T04:11:22.292492+00:00 19989833.741907764226 27869999.999938007444 262859833.741842091084 1 60347.174575239 2024-02-07T04:11:23.300645+00:00 19989833.741863798350 27869999.999970335513 262859833.741830438375 1 60347.174586633 2024-02-07T04:11:24.285085+00:00 19989833.741610083729 27869999.999982748181 262859833.741589128971 1 60347.174598277 2024-02-07T04:11:25.291151+00:00 19989833.742185007781 27870000.000049382448 262859833.742230683565 1 60347.174609943 2024-02-07T04:11:26.299085+00:00 19989833.741792362183 27869999.999976936728 262859833.741765588522 1 60347.174621369 2024-02-07T04:11:27.286275+00:00 19989833.741784766316 27869999.999990880489 262859833.741771936417 1 60347.174632942 2024-02-07T04:11:28.286168+00:00 19989833.741918228567 27870000.000054541975 262859833.741969078779 1 60347.174644576 2024-02-07T04:11:29.291379+00:00 19989833.741911850870 27869999.999979387969 262859833.741887539625 1 60347.174656101 2024-02-07T04:11:30.287078+00:00 19989833.741976641119 27869999.999976351857 262859833.741949290037 1 60347.174667733 2024-02-07T04:11:31.292160+00:00 19989833.742047078907 27870000.000007402152 262859833.742050766945 1 60347.174679392 2024-02-07T04:11:32.299516+00:00 19989833.741791427135 27869999.999951448292 262859833.741739183664 1 60347.174690826 2024-02-07T04:11:33.287384+00:00 19989833.741895049810 27869999.999976396561 262859833.741867750883 1 60347.174702379 2024-02-07T04:11:34.285583+00:00 19989833.742022115737 27869999.999984197319 262859833.742002636194 1 60347.174713976 2024-02-07T04:11:35.287549+00:00 19989833.741934407502 27870000.000014625490 262859833.741945356131 1 60347.174725673 2024-02-07T04:11:36.298175+00:00 19989833.741877198219 27870000.000031754375 262859833.741905272007 1 60347.174737152 2024-02-07T04:11:37.289938+00:00 19989833.742083035409 27870000.000059284270 262859833.742138624191 1 60347.174748761 2024-02-07T04:11:38.292908+00:00 19989833.741876363754 27870000.000044029206 262859833.741916686296 1 60347.174760326 2024-02-07T04:11:39.292162+00:00 19989833.741988465190 27869999.999965835363 262859833.741950631142 1 60347.174771843 2024-02-07T04:11:40.287206+00:00 19989833.742213197052 27869999.999999176711 262859833.742208659649 1 60347.174783363 2024-02-07T04:11:41.282556+00:00 19989833.741908807307 27869999.999949198216 262859833.741854310036 1 60347.174795100 2024-02-07T04:11:42.296581+00:00 19989833.741757396609 27869999.999955847859 262859833.741709530354 1 60347.174806516 2024-02-07T04:11:43.282988+00:00 19989833.742010865360 27869999.999996971339 262859833.742004126310 1 60347.174818152 2024-02-07T04:11:44.288294+00:00 19989833.741799674928 27869999.999984912574 262859833.741780906916 1 60347.174829818 2024-02-07T04:11:45.296260+00:00 19989833.742081172764 27869999.999963786453 262859833.742041260004 1 60347.174841247 2024-02-07T04:11:46.283807+00:00 19989833.741895701736 27870000.000003926456 262859833.741895943880 1 60347.174852840 2024-02-07T04:11:47.285343+00:00 19989833.741878930479 27870000.000045586377 262859833.741920828819 1 60347.174864460 2024-02-07T04:11:48.289328+00:00 19989833.741931736469 27869999.999976865947 262859833.741904914379 1 60347.174876042 2024-02-07T04:11:49.290056+00:00 19989833.741826415062 27870000.000044494867 262859833.741867214441 1 60347.174887735 2024-02-07T04:11:50.300318+00:00 19989833.742063127458 27870000.000002969056 262859833.742062419653 1 60347.174899225 2024-02-07T04:11:51.293068+00:00 19989833.742017637938 27870000.000023651868 262859833.742037594318 1 60347.174910874 2024-02-07T04:11:52.299498+00:00 19989833.741968989372 27870000.000023350120 262859833.741988658905 1 60347.174922614 2024-02-07T04:11:53.313843+00:00 19989833.742032922804 27870000.000048402697 262859833.742077618837 1 60347.174933856 2024-02-07T04:11:54.285210+00:00 19989833.741811215878 27870000.000020194799 262859833.741827726364 1 60347.174945477 2024-02-07T04:11:55.289254+00:00 19989833.741962701082 27869999.999989543110 262859833.741948544979 1 60347.174957049 2024-02-07T04:11:56.289015+00:00 19989833.741810601205 27870000.000016875565 262859833.741823762655 1 60347.174968636 2024-02-07T04:11:57.290101+00:00 19989833.741870727390 27870000.000086963177 262859833.741953998804 1 60347.174980129 2024-02-07T04:11:58.283154+00:00 19989833.742035854608 27869999.999974127859 262859833.742006301880 1 60347.174991754 2024-02-07T04:11:59.287525+00:00 19989833.741913989186 27870000.000029042363 262859833.741939306259 1 60347.175003345 2024-02-07T04:12:00.289032+00:00 19989833.742079801857 27870000.000066127628 262859833.742142230272 1 60347.175014964 2024-02-07T04:12:01.292861+00:00 19989833.741926927119 27870000.000005509704 262859833.741928756237 1 60347.175026534 2024-02-07T04:12:02.292520+00:00 19989833.741916932166 27870000.000013805926 262859833.741927027702 1 60347.175038053 2024-02-07T04:12:03.287768+00:00 19989833.742100507021 27869999.999963104725 262859833.742059916258 1 60347.175049588 2024-02-07T04:12:04.284366+00:00 19989833.741874489933 27870000.000009298325 262859833.741880089045 1 60347.175061234 2024-02-07T04:12:05.290665+00:00 19989833.741923104972 27869999.999952930957 262859833.741872340441 1 60347.175072830 2024-02-07T04:12:06.292511+00:00 19989833.741993252188 27869999.999948073179 262859833.741937637329 1 60347.175084424 2024-02-07T04:12:07.294227+00:00 19989833.741955153644 27869999.999988365918 262859833.741939842701 1 60347.175095900 2024-02-07T04:12:08.285795+00:00 19989833.742009632289 27869999.999956745654 262859833.741962701082 1 60347.175107501 2024-02-07T04:12:09.288043+00:00 19989833.741822019219 27870000.000032600015 262859833.741850912571 1 60347.175119037 2024-02-07T04:12:10.284820+00:00 19989833.741687711328 27870000.000005718321 262859833.741689741611 1 60347.175130646 2024-02-07T04:12:11.287774+00:00 19989833.742189571261 27869999.999972388148 262859833.742158293724 1 60347.175142205 2024-02-07T04:12:12.286498+00:00 19989833.741776879877 27870000.000025149435 262859833.741798341274 1 60347.175153801 2024-02-07T04:12:13.288405+00:00 19989833.742189567536 27869999.999971318990 262859833.742157191038 1 60347.175165349 2024-02-07T04:12:14.286108+00:00 19989833.741697266698 27869999.999965462834 262859833.741659045219 1 60347.175176854 2024-02-07T04:12:15.280229+00:00 19989833.741971500218 27869999.999986317009 262859833.741954118013 1 60347.175188521 2024-02-07T04:12:16.288213+00:00 19989833.741975497454 27870000.000060677528 262859833.742032468319 1 60347.175200022 2024-02-07T04:12:17.281901+00:00 19989833.741812754422 27869999.999968037009 262859833.741777122021 1 60347.175211648 2024-02-07T04:12:18.286338+00:00 19989833.742033388466 27869999.999978814274 262859833.742008507252 1 60347.175223191 2024-02-07T04:12:19.283749+00:00 19989833.741841789335 27869999.999982893467 262859833.741820991039 1 60347.175234766 2024-02-07T04:12:20.283771+00:00 19989833.741945933551 27870000.000034797937 262859833.741977035999 1 60347.175246374 2024-02-07T04:12:21.286699+00:00 19989833.742067497224 27870000.000119864941 262859833.742183655500 1 60347.175257868 2024-02-07T04:12:22.279798+00:00 19989833.741839561611 27870000.000074088573 262859833.741909950972 1 60347.175269521 2024-02-07T04:12:23.286632+00:00 19989833.742180585861 27870000.000055417418 262859833.742232322693 1 60347.175281021 2024-02-07T04:12:24.280231+00:00 19989833.741835281253 27869999.999928135425 262859833.741759717464 1 60347.175292661 2024-02-07T04:12:25.285894+00:00 19989833.741753563285 27869999.999935552478 262859833.741685450077 1 60347.175304248 2024-02-07T04:12:26.287039+00:00 19989833.741944547743 27869999.999955162406 262859833.741896033287 1 60347.175315768 2024-02-07T04:12:27.282317+00:00 19989833.741860698909 27869999.999946720898 262859833.741803705692 1 60347.175327326 2024-02-07T04:12:28.280993+00:00 19989833.741995699704 27869999.999899365008 262859833.741891354322 1 60347.175338955 2024-02-07T04:12:29.285727+00:00 19989833.742052994668 27869999.999934114516 262859833.741983413696 1 60347.175350492 2024-02-07T04:12:30.282529+00:00 19989833.741897791624 27870000.000048879534 262859833.741942971945 1 60347.175362065 2024-02-07T04:12:31.282477+00:00 19989833.741753153503 27870000.000015869737 262859833.741765320301 1 60347.175373641 2024-02-07T04:12:32.282562+00:00 19989833.742136102170 27870000.000074625015 262859833.742207020521 1 60347.175385190 2024-02-07T04:12:33.280401+00:00 19989833.741901669651 27870000.000128012151 262859833.742025971413 1 60347.175396825 2024-02-07T04:12:34.285681+00:00 19989833.741913206875 27870000.000047829002 262859833.741957336664 1 60347.175408369 2024-02-07T04:12:35.283073+00:00 19989833.741734359413 27870000.000053141266 262859833.741783797741 1 60347.175419917 2024-02-07T04:12:36.280832+00:00 19989833.742077656090 27870000.000021014363 262859833.742094963789 1 60347.175431510 2024-02-07T04:12:37.282526+00:00 19989833.741677761078 27869999.999918121845 262859833.741592198610 1 60347.175443114 2024-02-07T04:12:38.285024+00:00 19989833.741712484509 27869999.999958898872 262859833.741667687893 1 60347.175454727 2024-02-07T04:12:39.288420+00:00 19989833.742058046162 27869999.999993853271 262859833.742048203945 1 60347.175466219 2024-02-07T04:12:40.281367+00:00 19989833.741918779910 27869999.999979119748 262859833.741894185543 1 60347.175477791 2024-02-07T04:12:41.281123+00:00 19989833.741859506816 27870000.000023033470 262859833.741878837347 1 60347.175489364 2024-02-07T04:12:42.281090+00:00 19989833.742095846683 27870000.000025607646 262859833.742117762566 1 60347.175501011 2024-02-07T04:12:43.287393+00:00 19989833.741900295019 27870000.000071763992 262859833.741968363523 1 60347.175512631 2024-02-07T04:12:44.291326+00:00 19989833.742048759013 27870000.000050272793 262859833.742095351219 1 60347.175524212 2024-02-07T04:12:45.291921+00:00 19989833.741895880550 27870000.000070724636 262859833.741962909698 1 60347.175535765 2024-02-07T04:12:46.290094+00:00 19989833.741778589785 27870000.000013083220 262859833.741787970066 1 60347.175547339 2024-02-07T04:12:47.290049+00:00 19989833.741957381368 27869999.999958135188 262859833.741911828518 1 60347.175558861 2024-02-07T04:12:48.285585+00:00 19989833.741846669465 27869999.999908547848 262859833.741751521826 1 60347.175570509 2024-02-07T04:12:49.291991+00:00 19989833.741891074926 27869999.999975882471 262859833.741863280535 1 60347.175582074 2024-02-07T04:12:50.291200+00:00 19989833.741949748248 27869999.999962896109 262859833.741908937693 1 60347.175593620 2024-02-07T04:12:51.288735+00:00 19989833.741722296923 27870000.000000786036 262859833.741719365120 1 60347.175605342 2024-02-07T04:12:52.301574+00:00 19989833.742143332958 27870000.000008519739 262859833.742148160934 1 60347.175616756 2024-02-07T04:12:53.287728+00:00 19989833.742095325142 27870000.000111330301 262859833.742202967405 1 60347.175628340 2024-02-07T04:12:54.288562+00:00 19989833.741787437350 27870000.000069897622 262859833.741853624582 1 60347.175639877 2024-02-07T04:12:55.285364+00:00 19989833.741752568632 27870000.000048078597 262859833.741796940565 1 60347.175651529 2024-02-07T04:12:56.292086+00:00 19989833.742055002600 27870000.000011205673 262859833.742062509060 1 60347.175663195 2024-02-07T04:12:57.300050+00:00 19989833.741785652936 27870000.000012442470 262859833.741794407368 1 60347.175674640 2024-02-07T04:12:58.288871+00:00 19989833.742054387927 27869999.999928757548 262859833.741979479790 1 60347.175686205 2024-02-07T04:12:59.288137+00:00 19989833.741874132305 27869999.999947708100 262859833.741818130016 1 60347.175697891 2024-02-07T04:13:00.297791+00:00 19989833.742015145719 27869999.999955166131 262859833.741966634989 1 60347.175709532 2024-02-07T04:13:01.303527+00:00 19989833.741912838072 27869999.999965794384 262859833.741874933243 1 60347.175720880 2024-02-07T04:13:02.284061+00:00 19989833.741778198630 27869999.999998543411 262859833.741773039103 1 60347.175732513 2024-02-07T04:13:03.289095+00:00 19989833.741872727871 27870000.000009939075 262859833.741878986359 1 60347.175744026 2024-02-07T04:13:04.283795+00:00 19989833.741955574602 27870000.000050019473 262859833.742001891136 1 60347.175755578 2024-02-07T04:13:05.281934+00:00 19989833.742103900760 27870000.000045135617 262859833.742145329714 1 60347.175767150 2024-02-07T04:13:06.281719+00:00 19989833.742169871926 27870000.000025618821 262859833.742191791534 1 60347.175778748 2024-02-07T04:13:07.283824+00:00 19989833.741916041821 27870000.000017888844 262859833.741930216551 1 60347.175790357 2024-02-07T04:13:08.286874+00:00 19989833.741830527782 27869999.999991081655 262859833.741817921400 1 60347.175801933 2024-02-07T04:13:09.286990+00:00 19989833.741781380028 27869999.999990351498 262859833.741768032312 1 60347.175813454 2024-02-07T04:13:10.282449+00:00 19989833.741894342005 27869999.999933771789 262859833.741824418306 1 60347.175825093 2024-02-07T04:13:11.288083+00:00 19989833.741799097508 27870000.000008285046 262859833.741803675890 1 60347.175836592 2024-02-07T04:13:12.281497+00:00 19989833.741898231208 27869999.999944608659 262859833.741839140654 1 60347.175848467 2024-02-07T04:13:13.307535+00:00 19989833.741880156100 27869999.999981690198 262859833.741858154535 1 60347.175859954 2024-02-07T04:13:14.300063+00:00 19989833.742099151015 27870000.000033717602 262859833.742129147053 1 60347.175871500 2024-02-07T04:13:15.297621+00:00 19989833.742020923644 27870000.000007089227 262859833.742024332285 1 60347.175882931 2024-02-07T04:13:16.285249+00:00 19989833.741828922182 27870000.000091768801 262859833.741916984320 1 60347.175894524 2024-02-07T04:13:17.286886+00:00 19989833.742075614631 27870000.000048268586 262859833.742120206356 1 60347.175906152 2024-02-07T04:13:18.291498+00:00 19989833.741861887276 27870000.000034291297 262859833.741892486811 1 60347.175917751 2024-02-07T04:13:19.293645+00:00 19989833.741762924939 27869999.999960567802 262859833.741719812155 1 60347.175929194 2024-02-07T04:13:20.282374+00:00 19989833.741916444153 27870000.000000089407 262859833.741912841797 1 60347.175940780 2024-02-07T04:13:21.283360+00:00 19989833.741760943085 27869999.999964933842 262859833.741722166538 1 60347.175952456 2024-02-07T04:13:22.292214+00:00 19989833.741965625435 27870000.000013567507 262859833.741975486279 1 60347.175963942 2024-02-07T04:13:23.284564+00:00 19989833.741827033460 27869999.999968957156 262859833.741792291403 1 60347.175975516 2024-02-07T04:13:24.284582+00:00 19989833.742331393063 27869999.999993983656 262859833.742321670055 1 60347.175987209 2024-02-07T04:13:25.294898+00:00 19989833.741930328310 27870000.000033881515 262859833.741960525513 1 60347.175998776 2024-02-07T04:13:26.294244+00:00 19989833.742116656154 27870000.000029966235 262859833.742142945528 1 60347.176010373 2024-02-07T04:13:27.296186+00:00 19989833.742094993591 27870000.000122040510 262859833.742213338614 1 60347.176021882 2024-02-07T04:13:28.290590+00:00 19989833.741362351924 27870000.000046730042 262859833.741405397654 1 60347.176033655 2024-02-07T04:13:29.307758+00:00 19989833.741982202977 27869999.999984797090 262859833.741963297129 1 60347.176045108 2024-02-07T04:13:30.297280+00:00 19989833.742119930685 27869999.999979868531 262859833.742096096277 1 60347.176056641 2024-02-07T04:13:31.293816+00:00 19989833.741838708520 27870000.000001847744 262859833.741836845875 1 60347.176068085 2024-02-07T04:13:32.282560+00:00 19989833.742159634829 27869999.999951165169 262859833.742107093334 1 60347.176079774 2024-02-07T04:13:33.292493+00:00 19989833.741939697415 27869999.999978955835 262859833.741914957762 1 60347.176091389 2024-02-07T04:13:34.296017+00:00 19989833.741707999259 27869999.999970331788 262859833.741674631834 1 60347.176103053 2024-02-07T04:13:35.303802+00:00 19989833.741943750530 27870000.000007551163 262859833.741947591305 1 60347.176114440 2024-02-07T04:13:36.287653+00:00 19989833.741705611348 27870000.000022657216 262859833.741724550724 1 60347.176126107 2024-02-07T04:13:37.295608+00:00 19989833.741976726800 27870000.000067055225 262859833.742040097713 1 60347.176137624 2024-02-07T04:13:38.290692+00:00 19989833.741992276162 27870000.000029765069 262859833.742018342018 1 60347.176149101 2024-02-07T04:13:39.282313+00:00 19989833.741825308651 27870000.000036533922 262859833.741858154535 1 60347.176160839 2024-02-07T04:13:40.296501+00:00 19989833.741816081107 27870000.000018756837 262859833.741831123829 1 60347.176172403 2024-02-07T04:13:41.295602+00:00 19989833.742015853524 27869999.999962806702 262859833.741974949837 1 60347.176183951 2024-02-07T04:13:42.293381+00:00 19989833.742077410221 27869999.999946288764 262859833.742020010948 1 60347.176195392 2024-02-07T04:13:43.281878+00:00 19989833.741859357804 27869999.999960847199 262859833.741816490889 1 60347.176207066 2024-02-07T04:13:44.290472+00:00 19989833.742030881345 27870000.000023797154 262859833.742050975561 1 60347.176218596 2024-02-07T04:13:45.286721+00:00 19989833.742006007582 27869999.999906074256 262859833.741908371449 1 60347.176230210 2024-02-07T04:13:46.290181+00:00 19989833.741986069828 27870000.000029154122 262859833.742011517286 1 60347.176241732 2024-02-07T04:13:47.285651+00:00 19989833.741866841912 27870000.000018384308 262859833.741881549358 1 60347.176253317 2024-02-07T04:13:48.286572+00:00 19989833.742030292749 27870000.000009860843 262859833.742036461830 1 60347.176264918 2024-02-07T04:13:49.288914+00:00 19989833.741903848946 27870000.000020258129 262859833.741920411587 1 60347.176276522 2024-02-07T04:13:50.291476+00:00 19989833.741811644286 27869999.999999660999 262859833.741807609797 1 60347.176288206 2024-02-07T04:13:51.301017+00:00 19989833.741774152964 27870000.000035833567 262859833.741806268692 1 60347.176299668 2024-02-07T04:13:52.291309+00:00 19989833.742132775486 27870000.000013049692 262859833.742142140865 1 60347.176311155 2024-02-07T04:13:53.283832+00:00 19989833.741935268044 27869999.999955710024 262859833.741887271404 1 60347.176322878 2024-02-07T04:13:54.296634+00:00 19989833.741751089692 27869999.999929755926 262859833.741677165031 1 60347.176334365 2024-02-07T04:13:55.289159+00:00 19989833.742031354457 27869999.999985225499 262859833.742012888193 1 60347.176345933 2024-02-07T04:13:56.288628+00:00 19989833.741879656911 27869999.999976448715 262859833.741852402687 1 60347.176357482 2024-02-07T04:13:57.286440+00:00 19989833.741936329752 27869999.999959569424 262859833.741892188787 1 60347.176369040 2024-02-07T04:13:58.285028+00:00 19989833.741871055216 27870000.000007413328 262859833.741874784231 1 60347.176380692 2024-02-07T04:13:59.291818+00:00 19989833.742241133004 27870000.000051133335 262859833.742288589478 1 60347.176392338 2024-02-07T04:14:00.297981+00:00 19989833.741936780512 27870000.000008005649 262859833.741941094398 1 60347.176403868 2024-02-07T04:14:01.294161+00:00 19989833.741930566728 27870000.000000342727 262859833.741927236319 1 60347.176415376 2024-02-07T04:14:02.288495+00:00 19989833.741884034127 27869999.999982133508 262859833.741862446070 1 60347.176426934 2024-02-07T04:14:03.287129+00:00 19989833.741961419582 27870000.000005029142 262859833.741962760687 1 60347.176438550 2024-02-07T04:14:04.290670+00:00 19989833.741850562394 27870000.000000882894 262859833.741847753525 1 60347.176450083 2024-02-07T04:14:05.287133+00:00 19989833.741973400116 27869999.999944396317 262859833.741914093494 1 60347.176461678 2024-02-07T04:14:06.288940+00:00 19989833.741862747818 27869999.999941468239 262859833.741800516844 1 60347.176473220 2024-02-07T04:14:07.286239+00:00 19989833.741903886199 27869999.999988369644 262859833.741888582706 1 60347.176484791 2024-02-07T04:14:08.285901+00:00 19989833.741847466677 27870000.000026375055 262859833.741870135069 1 60347.176496456 2024-02-07T04:14:09.293795+00:00 19989833.741861112416 27870000.000039342791 262859833.741896748543 1 60347.176507929 2024-02-07T04:14:10.285107+00:00 19989833.741799920797 27870000.000047825277 262859833.741844058037 1 60347.176519506 2024-02-07T04:14:11.285323+00:00 19989833.741901461035 27870000.000086873770 262859833.741984635592 1 60347.176531091 2024-02-07T04:14:12.286291+00:00 19989833.742094773799 27869999.999982658774 262859833.742073744535 1 60347.176542622 2024-02-07T04:14:13.282562+00:00 19989833.741791360080 27869999.999992918223 262859833.741780579090 1 60347.176554231 2024-02-07T04:14:14.285532+00:00 19989833.741856474429 27869999.999967381358 262859833.741820186377 1 60347.176565751 2024-02-07T04:14:15.280937+00:00 19989833.741891857237 27869999.999950017780 262859833.741838186979 1 60347.176577359 2024-02-07T04:14:16.283753+00:00 19989833.741808518767 27869999.999920912087 262859833.741725742817 1 60347.176588935 2024-02-07T04:14:17.283983+00:00 19989833.741821642965 27869999.999926090240 262859833.741744041443 1 60347.176600502 2024-02-07T04:14:18.283380+00:00 19989833.741935841739 27869999.999952051789 262859833.741884201765 1 60347.176612226 2024-02-07T04:14:19.296335+00:00 19989833.741938993335 27869999.999991483986 262859833.741926789284 1 60347.176623663 2024-02-07T04:14:20.284532+00:00 19989833.742041762918 27870000.000084586442 262859833.742122650146 1 60347.176635209 2024-02-07T04:14:21.282085+00:00 19989833.741828497499 27870000.000019818544 262859833.741844624281 1 60347.176646786 2024-02-07T04:14:22.282327+00:00 19989833.741954863071 27870000.000046048313 262859833.741997212172 1 60347.176658360 2024-02-07T04:14:23.282349+00:00 19989833.741761703044 27870000.000007405877 262859833.741765409708 1 60347.176669984 2024-02-07T04:14:24.286626+00:00 19989833.742170531303 27870000.000003647059 262859833.742170482874 1 60347.176681523 2024-02-07T04:14:25.283611+00:00 19989833.741818513721 27869999.999977972358 262859833.741792798042 1 60347.176693087 2024-02-07T04:14:26.282769+00:00 19989833.742208722979 27870000.000036854297 262859833.742241889238 1 60347.176704695 2024-02-07T04:14:27.285657+00:00 19989833.741784408689 27869999.999949540943 262859833.741730272770 1 60347.176716218 2024-02-07T04:14:28.281230+00:00 19989833.741801857948 27869999.999962750822 262859833.741760909557 1 60347.176727825 2024-02-07T04:14:29.284049+00:00 19989833.741998612881 27870000.000071216375 262859833.742066144943 1 60347.176739389 2024-02-07T04:14:30.283184+00:00 19989833.741907440126 27870000.000041559339 262859833.741945296526 1 60347.176750959 2024-02-07T04:14:31.282844+00:00 19989833.741747308522 27870000.000052381307 262859833.741796016693 1 60347.176762525 2024-02-07T04:14:32.282147+00:00 19989833.741951320320 27870000.000032823533 262859833.741980433464 1 60347.176774159 2024-02-07T04:14:33.287335+00:00 19989833.741828404367 27870000.000054121017 262859833.741878837347 1 60347.176785660 2024-02-07T04:14:34.281067+00:00 19989833.741987992078 27869999.999996069819 262859833.741980373859 1 60347.176797340 2024-02-07T04:14:35.290197+00:00 19989833.741796154529 27869999.999983813614 262859833.741776287556 1 60347.176808851 2024-02-07T04:14:36.284694+00:00 19989833.741883579642 27869999.999992486089 262859833.741872370243 1 60347.176820407 2024-02-07T04:14:37.283164+00:00 19989833.741795644164 27869999.999966569245 262859833.741758525372 1 60347.176831971 2024-02-07T04:14:38.282292+00:00 19989833.741873599589 27869999.999960828573 262859833.741830736399 1 60347.176843586 2024-02-07T04:14:39.285825+00:00 19989833.742087759078 27869999.999971807003 262859833.742055863142 1 60347.176855147 2024-02-07T04:14:40.284669+00:00 19989833.741666730493 27869999.999953076243 262859833.741616129875 1 60347.176866719 2024-02-07T04:14:41.284519+00:00 19989833.742029380053 27870000.000044275075 262859833.742069959641 1 60347.176878329 2024-02-07T04:14:42.287622+00:00 19989833.741802174598 27870000.000004049391 262859833.741802543402 1 60347.176889929 2024-02-07T04:14:43.289822+00:00 19989833.741823811084 27870000.000021055341 262859833.741841167212 1 60347.176901504 2024-02-07T04:14:44.289983+00:00 19989833.741702441126 27870000.000018790364 262859833.741717517376 1 60347.176913116 2024-02-07T04:14:45.293258+00:00 19989833.742285579443 27870000.000051386654 262859833.742333263159 1 60347.176924613 2024-02-07T04:14:46.286569+00:00 19989833.741773605347 27869999.999928183854 262859833.741698086262 1 60347.176936291 2024-02-07T04:14:47.295546+00:00 19989833.741743974388 27869999.999927654862 262859833.741667926311 1 60347.176947895 2024-02-07T04:14:48.298089+00:00 19989833.741707902402 27869999.999989911914 262859833.741694122553 1 60347.176959402 2024-02-07T04:14:49.292357+00:00 19989833.741965919733 27869999.999951258302 262859833.741913467646 1 60347.176970864 2024-02-07T04:14:50.282626+00:00 19989833.741982311010 27869999.999952234328 262859833.741930842400 1 60347.176982588 2024-02-07T04:14:51.295578+00:00 19989833.741733238101 27869999.999978985637 262859833.741708517075 1 60347.176994041 2024-02-07T04:14:52.285139+00:00 19989833.741910126060 27870000.000044316053 262859833.741950750351 1 60347.177005819 2024-02-07T04:14:53.302752+00:00 19989833.741962127388 27870000.000037103891 262859833.741995543242 1 60347.177017197 2024-02-07T04:14:54.285769+00:00 19989833.742056231946 27870000.000057116151 262859833.742109626532 1 60347.177028797 2024-02-07T04:14:55.288052+00:00 19989833.741704769433 27870000.000050172210 262859833.741751253605 1 60347.177040381 2024-02-07T04:14:56.288943+00:00 19989833.742109753191 27870000.000035371631 262859833.742141425610 1 60347.177051887 2024-02-07T04:14:57.283080+00:00 19989833.741815134883 27870000.000024091452 262859833.741835534573 1 60347.177063519 2024-02-07T04:14:58.288009+00:00 19989833.741885069758 27869999.999975420535 262859833.741856783628 1 60347.177075098 2024-02-07T04:14:59.288476+00:00 19989833.741868790239 27870000.000018730760 262859833.741883814335 1 60347.177086680 2024-02-07T04:15:00.289174+00:00 19989833.742117740214 27869999.999964665622 262859833.742078691721 1 60347.177098300 2024-02-07T04:15:01.293160+00:00 19989833.741888020188 27870000.000016301870 262859833.741900622845 1 60347.177109857 2024-02-07T04:15:02.291613+00:00 19989833.741987481713 27869999.999978821725 262859833.741962611675 1 60347.177121432 2024-02-07T04:15:03.291745+00:00 19989833.742135901004 27870000.000024795532 262859833.742157012224 1 60347.177133050 2024-02-07T04:15:04.295486+00:00 19989833.741939596832 27870000.000046886504 262859833.741982787848 1 60347.177144591 2024-02-07T04:15:05.292618+00:00 19989833.741876564920 27870000.000059679151 262859833.741932541132 1 60347.177156058 2024-02-07T04:15:06.283372+00:00 19989833.742039103061 27870000.000037729740 262859833.742073148489 1 60347.177167697 2024-02-07T04:15:07.289052+00:00 19989833.741954956204 27870000.000026725233 262859833.741977989674 1 60347.177179251 2024-02-07T04:15:08.287319+00:00 19989833.741835165769 27869999.999977249652 262859833.741808742285 1 60347.177190803 2024-02-07T04:15:09.285417+00:00 19989833.742100413889 27869999.999976638705 262859833.742073357105 1 60347.177202313 2024-02-07T04:15:10.279847+00:00 19989833.741937588900 27869999.999880816787 262859833.741814702749 1 60347.177213912 2024-02-07T04:15:11.281978+00:00 19989833.741890043020 27869999.999927092344 262859833.741813451052 1 60347.177225526 2024-02-07T04:15:12.285463+00:00 19989833.741970933974 27869999.999937430024 262859833.741904646158 1 60347.177237075 2024-02-07T04:15:13.283305+00:00 19989833.741963639855 27870000.000004611909 262859833.741964578629 1 60347.177248669 2024-02-07T04:15:14.284997+00:00 19989833.741838179529 27869999.999989859760 262859833.741824358702 1 60347.177260221 2024-02-07T04:15:15.283147+00:00 19989833.741739612073 27870000.000067774206 262859833.741803675890 1 60347.177271796 2024-02-07T04:15:16.283179+00:00 19989833.741827208549 27870000.000026721507 262859833.741850256920 1 60347.177283347 2024-02-07T04:15:17.281180+00:00 19989833.741869390011 27870000.000035572797 262859833.741901278496 1 60347.177294940 2024-02-07T04:15:18.282770+00:00 19989833.742107994854 27870000.000025101006 262859833.742129385471 1 60347.177306517 2024-02-07T04:15:19.283098+00:00 19989833.741939347237 27870000.000010848045 262859833.741946488619 1 60347.177318113 2024-02-07T04:15:20.284980+00:00 19989833.741890825331 27869999.999959155917 262859833.741846293211 1 60347.177329647 2024-02-07T04:15:21.281543+00:00 19989833.741959154606 27869999.999935861677 262859833.741891324520 1 60347.177341267 2024-02-07T04:15:22.285453+00:00 19989833.741972442716 27869999.999976571649 262859833.741945326328 1 60347.177352795 2024-02-07T04:15:23.281516+00:00 19989833.741973962635 27869999.999923236668 262859833.741893500090 1 60347.177364385 2024-02-07T04:15:24.282826+00:00 19989833.741707574576 27869999.999954111874 262859833.741657972336 1 60347.177375983 2024-02-07T04:15:25.284971+00:00 19989833.741994567215 27870000.000047445297 262859833.742038309574 1 60347.177387516 2024-02-07T04:15:26.281434+00:00 19989833.742082126439 27870000.000042479485 262859833.742120891809 1 60347.177399094 2024-02-07T04:15:27.281700+00:00 19989833.742061734200 27870000.000070955604 262859833.742128998041 1 60347.177410771 2024-02-07T04:15:28.290601+00:00 19989833.741842146963 27870000.000013969839 262859833.741852432489 1 60347.177422309 2024-02-07T04:15:29.287469+00:00 19989833.741862181574 27869999.999995470047 262859833.741853952408 1 60347.177433825 2024-02-07T04:15:30.282440+00:00 19989833.741874355823 27870000.000017672777 262859833.741888344288 1 60347.177445433 2024-02-07T04:15:31.285375+00:00 19989833.742107890546 27869999.999995224178 262859833.742099434137 1 60347.177456957 2024-02-07T04:15:32.281082+00:00 19989833.741695918143 27869999.999973896891 262859833.741666108370 1 60347.177468522 2024-02-07T04:15:33.280256+00:00 19989833.741816874593 27869999.999956458807 262859833.741769641638 1 60347.177480130 2024-02-07T04:15:34.283274+00:00 19989833.741866745055 27870000.000007200986 262859833.741870254278 1 60347.177491701 2024-02-07T04:15:35.282987+00:00 19989833.742204375565 27870000.000044874847 262859833.742245554924 1 60347.177503235 2024-02-07T04:15:36.279473+00:00 19989833.741931281984 27870000.000071480870 262859833.741999059916 1 60347.177514832 2024-02-07T04:15:37.281457+00:00 19989833.742082551122 27870000.000014465302 262859833.742093324661 1 60347.177526446 2024-02-07T04:15:38.284943+00:00 19989833.742110643536 27870000.000067096204 262859833.742174029350 1 60347.177538127 2024-02-07T04:15:39.294168+00:00 19989833.741726685315 27869999.999999515712 262859833.741722524166 1 60347.177549629 2024-02-07T04:15:40.287953+00:00 19989833.741996195167 27870000.000012099743 262859833.742004603148 1 60347.177561132 2024-02-07T04:15:41.281783+00:00 19989833.741860385984 27869999.999960809946 262859833.741817504168 1 60347.177572831 2024-02-07T04:15:42.292563+00:00 19989833.742063421756 27869999.999979101121 262859833.742038846016 1 60347.177584333 2024-02-07T04:15:43.286365+00:00 19989833.741693247110 27869999.999909829348 262859833.741599380970 1 60347.177596193 2024-02-07T04:15:44.311082+00:00 19989833.741881079972 27869999.999994050711 262859833.741871416569 1 60347.177607591 2024-02-07T04:15:45.295864+00:00 19989833.741864789277 27869999.999960120767 262859833.741821229458 1 60347.177619173 2024-02-07T04:15:46.296522+00:00 19989833.742095548660 27869999.999978974462 262859833.742070823908 1 60347.177630747 2024-02-07T04:15:47.296542+00:00 19989833.741795804352 27870000.000030368567 262859833.741822481155 1 60347.177642206 2024-02-07T04:15:48.286577+00:00 19989833.742062199861 27870000.000016875565 262859833.742075383663 1 60347.177653855 2024-02-07T04:15:49.293043+00:00 19989833.742061428726 27870000.000071756542 262859833.742129504681 1 60347.177665348 2024-02-07T04:15:50.286084+00:00 19989833.741886716336 27870000.000033590943 262859833.741916596889 1 60347.177677175 2024-02-07T04:15:51.307916+00:00 19989833.741704314947 27870000.000035647303 262859833.741736263037 1 60347.177688578 2024-02-07T04:15:52.293122+00:00 19989833.741981223226 27869999.999995183200 262859833.741972684860 1 60347.177700088 2024-02-07T04:15:53.287627+00:00 19989833.741902321577 27869999.999984581023 262859833.741883218288 1 60347.177711760 2024-02-07T04:15:54.296052+00:00 19989833.741830829531 27869999.999978560954 262859833.741805702448 1 60347.177723285 2024-02-07T04:15:55.291845+00:00 19989833.741844788194 27869999.999955069274 262859833.741796135902 1 60347.177734775 2024-02-07T04:15:56.284572+00:00 19989833.741957586259 27869999.999959953129 262859833.741913825274 1 60347.177746402 2024-02-07T04:15:57.289163+00:00 19989833.742091611028 27869999.999982692301 262859833.742070615292 1 60347.177757923 2024-02-07T04:15:58.284492+00:00 19989833.741914447397 27870000.000025276095 262859833.741936028004 1 60347.177769638 2024-02-07T04:15:59.296719+00:00 19989833.742114737630 27870000.000061210245 262859833.742172241211 1 60347.177781044 2024-02-07T04:16:00.282197+00:00 19989833.741679407656 27870000.000065129250 262859833.741740822792 1 60347.177792844 2024-02-07T04:16:01.301748+00:00 19989833.741854235530 27870000.000014193356 262859833.741864740849 1 60347.177804295 2024-02-07T04:16:02.291095+00:00 19989833.742123622447 27870000.000080462545 262859833.742200404406 1 60347.177815888 2024-02-07T04:16:03.292698+00:00 19989833.741997975856 27870000.000003732741 262859833.741998016834 1 60347.177827460 2024-02-07T04:16:04.292521+00:00 19989833.741869751364 27869999.999949697405 262859833.741815745831 1 60347.177838999 2024-02-07T04:16:05.289497+00:00 19989833.741780873388 27869999.999945223331 262859833.741722404957 1 60347.177850566 2024-02-07T04:16:06.288909+00:00 19989833.741773374379 27869999.999939519912 262859833.741709202528 1 60347.177862210 2024-02-07T04:16:07.294939+00:00 19989833.742043625563 27869999.999933235347 262859833.741973161697 1 60347.177873704 2024-02-07T04:16:08.287990+00:00 19989833.742038063705 27869999.999919686466 262859833.741954058409 1 60347.177885249 2024-02-07T04:16:09.285544+00:00 19989833.742082405835 27869999.999971475452 262859833.742050200701 1 60347.177896783 2024-02-07T04:16:10.282013+00:00 19989833.741908609867 27870000.000040739775 262859833.741945654154 1 60347.177908490 2024-02-07T04:16:11.293547+00:00 19989833.741865761578 27870000.000020179898 262859833.741882234812 1 60347.177920027 2024-02-07T04:16:12.290338+00:00 19989833.741961345077 27870000.000029433519 262859833.741987109184 1 60347.177931585 2024-02-07T04:16:13.288964+00:00 19989833.741873729974 27870000.000019758940 262859833.741889804602 1 60347.177943113 2024-02-07T04:16:14.285001+00:00 19989833.741889353842 27869999.999992381781 262859833.741878032684 1 60347.177954900 2024-02-07T04:16:15.303388+00:00 19989833.741864316165 27869999.999928470701 262859833.741789102554 1 60347.177966295 2024-02-07T04:16:16.287866+00:00 19989833.741576410830 27869999.999961506575 262859833.741534203291 1 60347.177977881 2024-02-07T04:16:17.288936+00:00 19989833.742221809924 27869999.999982863665 262859833.742200970650 1 60347.177989411 2024-02-07T04:16:18.285112+00:00 19989833.742049396038 27870000.000008139759 262859833.742053836584 1 60347.178001165 2024-02-07T04:16:19.300705+00:00 19989833.742170367390 27870000.000058695674 262859833.742225378752 1 60347.178012510 2024-02-07T04:16:20.280860+00:00 19989833.741907481104 27870000.000025060028 262859833.741928845644 1 60347.178024155 2024-02-07T04:16:21.286952+00:00 19989833.741849783808 27870000.000052649528 262859833.741898745298 1 60347.178035725 2024-02-07T04:16:22.286671+00:00 19989833.741976741701 27870000.000033572316 262859833.742006599903 1 60347.178047350 2024-02-07T04:16:23.291018+00:00 19989833.741914488375 27870000.000025581568 262859833.741936355829 1 60347.178058863 2024-02-07T04:16:24.285762+00:00 19989833.741974446923 27869999.999999154359 262859833.741969913244 1 60347.178070454 2024-02-07T04:16:25.287196+00:00 19989833.741956189275 27869999.999946303666 262859833.741898775101 1 60347.178082027 2024-02-07T04:16:26.287134+00:00 19989833.741862338036 27869999.999954745173 262859833.741813391447 1 60347.178093564 2024-02-07T04:16:27.283935+00:00 19989833.741974793375 27869999.999904826283 262859833.741875916719 1 60347.178105137 2024-02-07T04:16:28.283862+00:00 19989833.741829097271 27869999.999935433269 262859833.741760849953 1 60347.178116678 2024-02-07T04:16:29.280983+00:00 19989833.741976555437 27870000.000024303794 262859833.741997182369 1 60347.178128318 2024-02-07T04:16:30.286713+00:00 19989833.741778153926 27870000.000137567520 262859833.741912037134 1 60347.178139882 2024-02-07T04:16:31.285797+00:00 19989833.741939432919 27870000.000023297966 262859833.741959035397 1 60347.178151463 2024-02-07T04:16:32.286363+00:00 19989833.741956669837 27870000.000040039420 262859833.741993039846 1 60347.178163010 2024-02-07T04:16:33.284090+00:00 19989833.742070246488 27870000.000037670135 262859833.742104232311 1 60347.178174687 2024-02-07T04:16:34.292977+00:00 19989833.741949200630 27870000.000066012144 262859833.742011517286 1 60347.178186202 2024-02-07T04:16:35.287901+00:00 19989833.741972863674 27869999.999983225018 262859833.741952389479 1 60347.178197764 2024-02-07T04:16:36.286842+00:00 19989833.741812460124 27869999.999984823167 262859833.741793602705 1 60347.178209305 2024-02-07T04:16:37.283964+00:00 19989833.742110297084 27869999.999974165112 262859833.742080748081 1 60347.178220950 2024-02-07T04:16:38.290107+00:00 19989833.741851728410 27869999.999887097627 262859833.741735130548 1 60347.178232530 2024-02-07T04:16:39.290575+00:00 19989833.741632442921 27869999.999969311059 262859833.741598039865 1 60347.178244085 2024-02-07T04:16:40.288935+00:00 19989833.742294277996 27869999.999992076308 262859833.742282658815 1 60347.178255638 2024-02-07T04:16:41.287141+00:00 19989833.741820480675 27870000.000025510788 262859833.741842299700 1 60347.178267139 2024-02-07T04:16:42.280849+00:00 19989833.742262411863 27870000.000012066215 262859833.742270797491 1 60347.178278740 2024-02-07T04:16:43.283183+00:00 19989833.742150370032 27870000.000056400895 262859833.742203056812 1 60347.178290376 2024-02-07T04:16:44.288475+00:00 19989833.741816509515 27870000.000047210604 262859833.741860032082 1 60347.178301985 2024-02-07T04:16:45.291550+00:00 19989833.742143537849 27870000.000003799796 262859833.742143660784 1 60347.178313574 2024-02-07T04:16:46.292822+00:00 19989833.741789828986 27870000.000076770782 262859833.741862893105 1 60347.178325152 2024-02-07T04:16:47.293124+00:00 19989833.741772256792 27870000.000049710274 262859833.741818279028 1 60347.178336698 2024-02-07T04:16:48.290673+00:00 19989833.741856079549 27869999.999959040433 262859833.741811424494 1 60347.178348256 2024-02-07T04:16:49.289298+00:00 19989833.742029618472 27869999.999966293573 262859833.741992205381 1 60347.178359733 2024-02-07T04:16:50.280982+00:00 19989833.741977166384 27869999.999949764460 262859833.741923213005 1 60347.178371466 2024-02-07T04:16:51.294622+00:00 19989833.741922747344 27870000.000012282282 262859833.741931319237 1 60347.178382969 2024-02-07T04:16:52.288586+00:00 19989833.742053683847 27870000.000043593347 262859833.742093592882 1 60347.178394518 2024-02-07T04:16:53.286398+00:00 19989833.741953577846 27870000.000007010996 262859833.741956889629 1 60347.178406072 2024-02-07T04:16:54.284613+00:00 19989833.741873860359 27870000.000039048493 262859833.741909205914 1 60347.178417785 2024-02-07T04:16:55.296638+00:00 19989833.741886001080 27870000.000017695129 262859833.741899996996 1 60347.178429280 2024-02-07T04:16:56.289815+00:00 19989833.741980649531 27869999.999999493361 262859833.741976439953 1 60347.178440933 2024-02-07T04:16:57.296613+00:00 19989833.741869453341 27869999.999982248992 262859833.741847991943 1 60347.178452433 2024-02-07T04:16:58.290202+00:00 19989833.741750977933 27869999.999963849783 262859833.741711139679 1 60347.178464008 2024-02-07T04:16:59.290263+00:00 19989833.742031279951 27869999.999928724021 262859833.741956293583 1 60347.178475533 2024-02-07T04:17:00.286073+00:00 19989833.741856921464 27869999.999992445111 262859833.741845667362 1 60347.178487855 2024-02-07T04:17:01.350710+00:00 19989833.741985715926 27869999.999976061285 262859833.741958081722 1 60347.178498659 2024-02-07T04:17:02.284146+00:00 19989833.741769023240 27869999.999983634800 262859833.741748958826 1 60347.178510212 2024-02-07T04:17:03.282338+00:00 19989833.742122992873 27870000.000069968402 262859833.742189288139 1 60347.178521786 2024-02-07T04:17:04.282323+00:00 19989833.742003224790 27870000.000128492713 262859833.742128044367 1 60347.178533334 2024-02-07T04:17:05.280043+00:00 19989833.741750352085 27870000.000082135201 262859833.741828799248 1 60347.178544912 2024-02-07T04:17:06.280422+00:00 19989833.741798404604 27870000.000077638775 262859833.741872340441 1 60347.178556500 2024-02-07T04:17:07.281642+00:00 19989833.742120049894 27869999.999990358949 262859833.742106705904 1 60347.178568095 2024-02-07T04:17:08.283426+00:00 19989833.741704072803 27869999.999967973679 262859833.741668343544 1 60347.178579689 2024-02-07T04:17:09.285135+00:00 19989833.741964474320 27869999.999960862100 262859833.741921663284 1 60347.178591265 2024-02-07T04:17:10.285337+00:00 19989833.742005113512 27869999.999971672893 262859833.741973102093 1 60347.178602800 2024-02-07T04:17:11.281894+00:00 19989833.741812665015 27869999.999991185963 262859833.741800159216 1 60347.178614376 2024-02-07T04:17:12.282071+00:00 19989833.741849221289 27869999.999983806163 262859833.741829335690 1 60347.178625952 2024-02-07T04:17:13.282246+00:00 19989833.741854961962 27870000.000020343810 262859833.741871625185 1 60347.178637564 2024-02-07T04:17:14.285510+00:00 19989833.742135737091 27870000.000014495105 262859833.742146521807 1 60347.178649115 2024-02-07T04:17:15.283539+00:00 19989833.741710759699 27869999.999982036650 262859833.741689085960 1 60347.178660855 2024-02-07T04:17:16.297874+00:00 19989833.742084316909 27869999.999964859337 262859833.742045491934 1 60347.178672269 2024-02-07T04:17:17.284062+00:00 19989833.741669934243 27870000.000001218170 262859833.741667449474 1 60347.178684026 2024-02-07T04:17:18.299894+00:00 19989833.741945147514 27869999.999988347292 262859833.741929799318 1 60347.178695533 2024-02-07T04:17:19.294094+00:00 19989833.741860553622 27869999.999975599349 262859833.741832435131 1 60347.178707213 2024-02-07T04:17:20.303222+00:00 19989833.741890106350 27869999.999927010387 262859833.741813421249 1 60347.178718583 2024-02-07T04:17:21.285563+00:00 19989833.742086108774 27869999.999991830438 262859833.742074251175 1 60347.178730115 2024-02-07T04:17:22.281948+00:00 19989833.742168050259 27869999.999971650541 262859833.742136001587 1 60347.178741792 2024-02-07T04:17:23.290850+00:00 19989833.742326274514 27869999.999990224838 262859833.742312788963 1 60347.178753350 2024-02-07T04:17:24.289449+00:00 19989833.741998519748 27870000.000004805624 262859833.741999626160 1 60347.178764884 2024-02-07T04:17:25.285998+00:00 19989833.741945944726 27870000.000071272254 262859833.742013543844 1 60347.178776521 2024-02-07T04:17:26.291450+00:00 19989833.741657607257 27870000.000070508569 262859833.741724431515 1 60347.178788046 2024-02-07T04:17:27.287180+00:00 19989833.741433914751 27870000.000026728958 262859833.741456955671 1 60347.178799555 2024-02-07T04:17:28.281566+00:00 19989833.741926494986 27870000.000047568232 262859833.741970360279 1 60347.178811233 2024-02-07T04:17:29.290551+00:00 19989833.741742871702 27870000.000056132674 262859833.741795331240 1 60347.178822881 2024-02-07T04:17:30.296894+00:00 19989833.741965208203 27869999.999992493540 262859833.741953998804 1 60347.178834314 2024-02-07T04:17:31.284672+00:00 19989833.741927050054 27869999.999914247543 262859833.741837620735 1 60347.178845953 2024-02-07T04:17:32.290355+00:00 19989833.742095626891 27869999.999923728406 262859833.742015659809 1 60347.178857520 2024-02-07T04:17:33.289709+00:00 19989833.741962298751 27869999.999957751483 262859833.741916358471 1 60347.178869116 2024-02-07T04:17:34.291656+00:00 19989833.741801336408 27869999.999975003302 262859833.741772651672 1 60347.178880633 2024-02-07T04:17:35.286721+00:00 19989833.742021020502 27869999.999963749200 262859833.741981089115 1 60347.178892201 2024-02-07T04:17:36.286143+00:00 19989833.741929586977 27870000.000016752630 262859833.741942644119 1 60347.178903897 2024-02-07T04:17:37.296718+00:00 19989833.741940170527 27870000.000012248755 262859833.741948723793 1 60347.178915404 2024-02-07T04:17:38.290893+00:00 19989833.742042627186 27869999.999988503754 262859833.742027431726 1 60347.178927025 2024-02-07T04:17:39.294976+00:00 19989833.742004789412 27870000.000009130687 262859833.742010205984 1 60347.178938486 2024-02-07T04:17:40.285214+00:00 19989833.742295973003 27870000.000007335097 262859833.742299616337 1 60347.178950760 2024-02-07T04:17:41.345605+00:00 19989833.741723831743 27870000.000038169324 262859833.741758316755 1 60347.178961658 2024-02-07T04:17:42.287274+00:00 19989833.742025040090 27869999.999981474131 262859833.742002815008 1 60347.178973207 2024-02-07T04:17:43.285117+00:00 19989833.742010258138 27870000.000030677766 262859833.742037236691 1 60347.178984813 2024-02-07T04:17:44.287866+00:00 19989833.742006503046 27870000.000012103468 262859833.742014914751 1 60347.178996364 2024-02-07T04:17:45.285874+00:00 19989833.741880975664 27870000.000026591122 262859833.741903871298 1 60347.179007976 2024-02-07T04:17:46.289157+00:00 19989833.741828050464 27870000.000016972423 262859833.741841346025 1 60347.179019541 2024-02-07T04:17:47.288334+00:00 19989833.741836994886 27870000.000014878809 262859833.741848170757 1 60347.179031200 2024-02-07T04:17:48.295686+00:00 19989833.741918954998 27870000.000031892210 262859833.741947144270 1 60347.179042703 2024-02-07T04:17:49.289484+00:00 19989833.742118664086 27870000.000059258193 262859833.742174208164 1 60347.179054297 2024-02-07T04:17:50.291228+00:00 19989833.741844952106 27870000.000057835132 262859833.741899102926 1 60347.179065884 2024-02-07T04:17:51.292402+00:00 19989833.742076147348 27870000.000028807670 262859833.742101281881 1 60347.179077429 2024-02-07T04:17:52.289848+00:00 19989833.741860646755 27869999.999957077205 262859833.741814047098 1 60347.179089056 2024-02-07T04:17:53.294457+00:00 19989833.741876870394 27869999.999964296818 262859833.741837471724 1 60347.179100618 2024-02-07T04:17:54.293386+00:00 19989833.742135178298 27869999.999942962080 262859833.742074429989 1 60347.179112101 2024-02-07T04:17:55.285505+00:00 19989833.741916619241 27869999.999969154596 262859833.741882085800 1 60347.179123744 2024-02-07T04:17:56.291497+00:00 19989833.741817113012 27870000.000014446676 262859833.741827875376 1 60347.179135371 2024-02-07T04:17:57.296097+00:00 19989833.741883575916 27870000.000018943101 262859833.741898834705 1 60347.179146840 2024-02-07T04:17:58.286969+00:00 19989833.742193762213 27870000.000033460557 262859833.742223531008 1 60347.179158453 2024-02-07T04:17:59.290325+00:00 19989833.741831757128 27869999.999986931682 262859833.741815000772 1 60347.179170239 2024-02-07T04:18:00.308612+00:00 19989833.742013674229 27870000.000030599535 262859833.742040574551 1 60347.179181641 2024-02-07T04:18:01.293822+00:00 19989833.741893772036 27869999.999981611967 262859833.741871684790 1 60347.179193172 2024-02-07T04:18:02.290047+00:00 19989833.741716165096 27870000.000005774200 262859833.741718262434 1 60347.179204692 2024-02-07T04:18:03.285353+00:00 19989833.741818822920 27870000.000002246350 262859833.741817355156 1 60347.179216266 2024-02-07T04:18:04.285383+00:00 19989833.742097817361 27869999.999982092530 262859833.742076218128 1 60347.179227869 2024-02-07T04:18:05.287858+00:00 19989833.741873897612 27869999.999958164990 262859833.741828352213 1 60347.179239416 2024-02-07T04:18:06.285608+00:00 19989833.742025449872 27869999.999975401908 262859833.741997182369 1 60347.179251001 2024-02-07T04:18:07.286464+00:00 19989833.741740569472 27869999.999998845160 262859833.741735696793 1 60347.179262620 2024-02-07T04:18:08.290372+00:00 19989833.742120590061 27870000.000034142286 262859833.742151051760 1 60347.179274140 2024-02-07T04:18:09.285693+00:00 19989833.742043606937 27870000.000018868595 262859833.742058783770 1 60347.179285666 2024-02-07T04:18:10.281501+00:00 19989833.741892628372 27870000.000011153519 262859833.741900086403 1 60347.179297301 2024-02-07T04:18:11.286851+00:00 19989833.741704396904 27869999.999993976206 262859833.741694688797 1 60347.179308828 2024-02-07T04:18:12.282728+00:00 19989833.742090716958 27870000.000027257949 262859833.742114305496 1 60347.179320407 2024-02-07T04:18:13.283165+00:00 19989833.741893351078 27869999.999941270798 262859833.741830915213 1 60347.179332002 2024-02-07T04:18:14.284957+00:00 19989833.741909477860 27869999.999975651503 262859833.741881430149 1 60347.179343556 2024-02-07T04:18:15.283197+00:00 19989833.742021184415 27869999.999966714531 262859833.741984188557 1 60347.179355164 2024-02-07T04:18:16.286130+00:00 19989833.741935499012 27869999.999970708042 262859833.741902500391 1 60347.179366679 2024-02-07T04:18:17.281041+00:00 19989833.741840984672 27870000.000003337860 262859833.741840630770 1 60347.179378295 2024-02-07T04:18:18.284732+00:00 19989833.741819761693 27870000.000057600439 262859833.741873681545 1 60347.179389884 2024-02-07T04:18:19.285980+00:00 19989833.741866223514 27870000.000057805330 262859833.741920351982 1 60347.179401417 2024-02-07T04:18:20.282414+00:00 19989833.741947527975 27870000.000088892877 262859833.742032736540 1 60347.179412957 2024-02-07T04:18:21.279482+00:00 19989833.741997562349 27870000.000050928444 262859833.742044806480 1 60347.179424611 2024-02-07T04:18:22.286404+00:00 19989833.742045722902 27870000.000026259571 262859833.742068290710 1 60347.179436109 2024-02-07T04:18:23.279873+00:00 19989833.741821568459 27870000.000007938594 262859833.741825789213 1 60347.179447778 2024-02-07T04:18:24.287982+00:00 19989833.741934515536 27869999.999978989363 262859833.741909801960 1 60347.179459458 2024-02-07T04:18:25.297169+00:00 19989833.742053676397 27869999.999993741512 262859833.742043733597 1 60347.179470834 2024-02-07T04:18:26.280054+00:00 19989833.741794768721 27869999.999966923147 262859833.741757988930 1 60347.179482495 2024-02-07T04:18:27.287592+00:00 19989833.742111988366 27869999.999947823584 262859833.742056101561 1 60347.179493992 2024-02-07T04:18:28.280921+00:00 19989833.742007158697 27869999.999970283359 262859833.741973757744 1 60347.179505578 2024-02-07T04:18:29.281938+00:00 19989833.741985373199 27869999.999979488552 262859833.741961181164 1 60347.179517172 2024-02-07T04:18:30.283675+00:00 19989833.741577666253 27870000.000038105994 262859833.741612076759 1 60347.179528758 2024-02-07T04:18:31.284709+00:00 19989833.742201998830 27870000.000010371208 262859833.742208659649 1 60347.179540300 2024-02-07T04:18:32.281938+00:00 19989833.741895772517 27870000.000061694533 262859833.741953760386 1 60347.179551921 2024-02-07T04:18:33.285963+00:00 19989833.742028404027 27869999.999970018864 262859833.741994738579 1 60347.179563453 2024-02-07T04:18:34.282335+00:00 19989833.741875790060 27870000.000002525747 262859833.741874635220 1 60347.179575053 2024-02-07T04:18:35.284602+00:00 19989833.741639535874 27869999.999982785434 262859833.741618603468 1 60347.179586603 2024-02-07T04:18:36.282497+00:00 19989833.742151822895 27869999.999976322055 262859833.742124468088 1 60347.179598246 2024-02-07T04:18:37.288414+00:00 19989833.741769704968 27869999.999968085438 262859833.741734087467 1 60347.179609781 2024-02-07T04:18:38.285088+00:00 19989833.741856656969 27869999.999929994345 262859833.741782963276 1 60347.179621369 2024-02-07T04:18:39.286305+00:00 19989833.741928126663 27869999.999986920506 262859833.741911351681 1 60347.179632886 2024-02-07T04:18:40.281357+00:00 19989833.742037877440 27870000.000012684613 262859833.742046892643 1 60347.179644538 2024-02-07T04:18:41.288094+00:00 19989833.741911966354 27870000.000029787421 262859833.741938084364 1 60347.179656074 2024-02-07T04:18:42.284815+00:00 19989833.741732161492 27870000.000068403780 262859833.741796851158 1 60347.179667647 2024-02-07T04:18:43.284711+00:00 19989833.741935066879 27870000.000052824616 262859833.741984188557 1 60347.179679300 2024-02-07T04:18:44.291500+00:00 19989833.741918761283 27870000.000036772341 262859833.741951853037 1 60347.179690809 2024-02-07T04:18:45.285869+00:00 19989833.742027860135 27869999.999982953072 262859833.742007106543 1 60347.179702432 2024-02-07T04:18:46.290161+00:00 19989833.741892702878 27869999.999951194972 262859833.741840183735 1 60347.179713966 2024-02-07T04:18:47.286666+00:00 19989833.741971947253 27869999.999951694161 262859833.741919934750 1 60347.179725566 2024-02-07T04:18:48.288949+00:00 19989833.742126058787 27869999.999960295856 262859833.742082655430 1 60347.179737093 2024-02-07T04:18:49.284806+00:00 19989833.741773933172 27869999.999947689474 262859833.741717934608 1 60347.179748730 2024-02-07T04:18:50.290295+00:00 19989833.741914000362 27870000.000024639070 262859833.741934955120 1 60347.179760224 2024-02-07T04:18:51.283334+00:00 19989833.742019932717 27870000.000042319298 262859833.742058545351 1 60347.179771902 2024-02-07T04:18:52.292356+00:00 19989833.741964720190 27870000.000001825392 262859833.741962850094 1 60347.179783403 2024-02-07T04:18:53.286066+00:00 19989833.742041539401 27870000.000078149140 262859833.742115974426 1 60347.179795057 2024-02-07T04:18:54.292867+00:00 19989833.741897765547 27870000.000041350722 262859833.741935431957 1 60347.179806599 2024-02-07T04:18:55.290196+00:00 19989833.741948340088 27869999.999995939434 262859833.741940587759 1 60347.179818172 2024-02-07T04:18:56.290075+00:00 19989833.741789773107 27869999.999991644174 262859833.741777718067 1 60347.179829895 2024-02-07T04:18:57.302943+00:00 19989833.741926733404 27869999.999996189028 262859833.741919219494 1 60347.179841274 2024-02-07T04:18:58.286056+00:00 19989833.741959195584 27869999.999954495579 262859833.741909980774 1 60347.179853052 2024-02-07T04:18:59.303687+00:00 19989833.741556536406 27869999.999933451414 262859833.741486281157 1 60347.179864637 2024-02-07T04:19:00.304611+00:00 19989833.742027692497 27869999.999966800213 262859833.741990804672 1 60347.179876372 2024-02-07T04:19:01.318550+00:00 19989833.742046795785 27869999.999978236854 262859833.742021352053 1 60347.179887582 2024-02-07T04:19:02.287099+00:00 19989833.741906650364 27870000.000042673200 262859833.741945624352 1 60347.179899187 2024-02-07T04:19:03.289770+00:00 19989833.742108080536 27870000.000021614134 262859833.742125988007 1 60347.179910778 2024-02-07T04:19:04.291229+00:00 19989833.741787273437 27870000.000046703964 262859833.741830289364 1 60347.179922231 2024-02-07T04:19:05.280800+00:00 19989833.741968639195 27870000.000035598874 262859833.742000520229 1 60347.179933871 2024-02-07T04:19:06.286468+00:00 19989833.741979386657 27870000.000117350370 262859833.742093056440 1 60347.179945400 2024-02-07T04:19:07.282517+00:00 19989833.741699956357 27869999.999970186502 262859833.741666465998 1 60347.179956999 2024-02-07T04:19:08.284726+00:00 19989833.741946414113 27870000.000006765127 262859833.741949498653 1 60347.179968528 2024-02-07T04:19:09.280855+00:00 19989833.742168370634 27870000.000005885959 262859833.742170572281 1 60347.179980156 2024-02-07T04:19:10.285512+00:00 19989833.741724602878 27869999.999900050461 262859833.741620957851 1 60347.179991658 2024-02-07T04:19:11.279214+00:00 19989833.742081783712 27869999.999961666763 262859833.742039769888 1 60347.180003350 2024-02-07T04:19:12.289432+00:00 19989833.741970032454 27869999.999978095293 262859833.741944432259 1 60347.180014935 2024-02-07T04:19:13.290385+00:00 19989833.741729382426 27869999.999997250736 262859833.741722941399 1 60347.180026530 2024-02-07T04:19:14.292180+00:00 19989833.742057804018 27869999.999989010394 262859833.742043107748 1 60347.180038119 2024-02-07T04:19:15.293469+00:00 19989833.741986207664 27870000.000064786524 262859833.742047309875 1 60347.180049607 2024-02-07T04:19:16.285992+00:00 19989833.741954322904 27870000.000034756958 262859833.741985380650 1 60347.180061147 2024-02-07T04:19:17.283086+00:00 19989833.742067255080 27869999.999976325780 262859833.742039889097 1 60347.180072760 2024-02-07T04:19:18.286432+00:00 19989833.741909388453 27869999.999981749803 262859833.741887450218 1 60347.180084623 2024-02-07T04:19:19.311449+00:00 19989833.742044512182 27869999.999979950488 262859833.742020756006 1 60347.180095917 2024-02-07T04:19:20.287208+00:00 19989833.741979200393 27869999.999982651323 262859833.741958171129 1 60347.180107447 2024-02-07T04:19:21.283415+00:00 19989833.741692177951 27869999.999967560172 262859833.741656064987 1 60347.180119140 2024-02-07T04:19:22.293698+00:00 19989833.742026295513 27870000.000004827976 262859833.742027431726 1 60347.180130576 2024-02-07T04:19:23.281786+00:00 19989833.742039278150 27869999.999987840652 262859833.742023408413 1 60347.180142253 2024-02-07T04:19:24.290672+00:00 19989833.741756584495 27870000.000023607165 262859833.741776496172 1 60347.180153832 2024-02-07T04:19:25.291104+00:00 19989833.742101527750 27869999.999982226640 262859833.742080062628 1 60347.180165302 2024-02-07T04:19:26.282054+00:00 19989833.741863857955 27870000.000069972128 262859833.741930127144 1 60347.180177069 2024-02-07T04:19:27.298793+00:00 19989833.741897892207 27870000.000073809177 262859833.741968005896 1 60347.180188628 2024-02-07T04:19:28.297502+00:00 19989833.741881288588 27870000.000022798777 262859833.741900384426 1 60347.180200424 2024-02-07T04:19:29.316640+00:00 19989833.742085408419 27870000.000065788627 262859833.742147505283 1 60347.180211626 2024-02-07T04:19:30.284525+00:00 19989833.741890557110 27869999.999985735863 262859833.741872578859 1 60347.180223375 2024-02-07T04:19:31.299572+00:00 19989833.741961244494 27869999.999953396618 262859833.741910934448 1 60347.180234767 2024-02-07T04:19:32.283887+00:00 19989833.741726640612 27869999.999977592379 262859833.741700530052 1 60347.180246351 2024-02-07T04:19:33.284704+00:00 19989833.742014862597 27869999.999974418432 262859833.741985589266 1 60347.180258046 2024-02-07T04:19:34.295185+00:00 19989833.741920344532 27870000.000003594905 262859833.741920262575 1 60347.180269733 2024-02-07T04:19:35.304911+00:00 19989833.741899352521 27870000.000019624829 262859833.741915255785 1 60347.180281071 2024-02-07T04:19:36.284490+00:00 19989833.741846192628 27870000.000028491020 262859833.741870999336 1 60347.180292837 2024-02-07T04:19:37.301133+00:00 19989833.741760961711 27870000.000036265701 262859833.741793543100 1 60347.180304327 2024-02-07T04:19:38.293837+00:00 19989833.742026887834 27870000.000045940280 262859833.742069154978 1 60347.180315997 2024-02-07T04:19:39.302180+00:00 19989833.742046941072 27870000.000035524368 262859833.742078781128 1 60347.180327380 2024-02-07T04:19:40.285624+00:00 19989833.741892423481 27869999.999994438142 262859833.741883158684 1 60347.180338908 2024-02-07T04:19:41.281654+00:00 19989833.742025557905 27869999.999957766384 262859833.741979628801 1 60347.180350553 2024-02-07T04:19:42.287797+00:00 19989833.741736676544 27869999.999974515289 262859833.741707503796 1 60347.180362463 2024-02-07T04:19:43.316799+00:00 19989833.742051277310 27869999.999965678900 262859833.742013245821 1 60347.180373752 2024-02-07T04:19:44.292184+00:00 19989833.741969686002 27869999.999954048544 262859833.741920024157 1 60347.180385206 2024-02-07T04:19:45.281824+00:00 19989833.741815574467 27869999.999988090247 262859833.741799950600 1 60347.180396856 2024-02-07T04:19:46.288391+00:00 19989833.742177531123 27870000.000011570752 262859833.742185413837 1 60347.180408544 2024-02-07T04:19:47.298241+00:00 19989833.741851869971 27870000.000048525631 262859833.741896688938 1 60347.180420325 2024-02-07T04:19:48.316100+00:00 19989833.741847433150 27870000.000050611794 262859833.741894334555 1 60347.180431647 2024-02-07T04:19:49.294318+00:00 19989833.741978060454 27870000.000076431781 262859833.742050796747 1 60347.180443194 2024-02-07T04:19:50.291979+00:00 19989833.741824023426 27869999.999987952411 262859833.741808295250 1 60347.180454681 2024-02-07T04:19:51.284421+00:00 19989833.741793472320 27869999.999971602112 262859833.741761386395 1 60347.180466295 2024-02-07T04:19:52.287872+00:00 19989833.741927903146 27869999.999990541488 262859833.741914749146 1 60347.180477946 2024-02-07T04:19:53.294516+00:00 19989833.741899594665 27869999.999948583543 262859833.741844475269 1 60347.180489548 2024-02-07T04:19:54.296974+00:00 19989833.741754874587 27869999.999944802374 262859833.741696000099 1 60347.180501014 2024-02-07T04:19:55.287651+00:00 19989833.741884611547 27869999.999991565943 262859833.741872489452 1 60347.180512678 2024-02-07T04:19:56.295418+00:00 19989833.741918608546 27870000.000048428774 262859833.741963326931 1 60347.180524323 2024-02-07T04:19:57.301541+00:00 19989833.742002453655 27870000.000006154180 262859833.742004901171 1 60347.180535761 2024-02-07T04:19:58.289703+00:00 19989833.741731055081 27870000.000047773123 262859833.741775125265 1 60347.180547309 2024-02-07T04:19:59.287460+00:00 19989833.741937734187 27870000.000030141324 262859833.741964161396 1 60347.180558904 2024-02-07T04:20:00.289307+00:00 19989833.742066942155 27869999.999985549599 262859833.742048799992 1 60347.180570499 2024-02-07T04:20:01.291084+00:00 19989833.741992808878 27869999.999980922788 262859833.741970032454 1 60347.180582238 2024-02-07T04:20:02.305403+00:00 19989833.742096446455 27870000.000019110739 262859833.742111861706 1 60347.180593625 2024-02-07T04:20:03.289179+00:00 19989833.741595044732 27869999.999948535115 262859833.741539895535 1 60347.180605273 2024-02-07T04:20:04.295548+00:00 19989833.742069866508 27869999.999960750341 262859833.742026925087 1 60347.180616821 2024-02-07T04:20:05.293355+00:00 19989833.742035847157 27869999.999932181090 262859833.741964310408 1 60347.180628281 2024-02-07T04:20:06.283499+00:00 19989833.741830840707 27869999.999940186739 262859833.741767346859 1 60347.180640049 2024-02-07T04:20:07.300212+00:00 19989833.741689048707 27870000.000009883195 262859833.741695255041 1 60347.180651425 2024-02-07T04:20:08.283104+00:00 19989833.741772357374 27870000.000078696758 262859833.741847366095 1 60347.180662991 2024-02-07T04:20:09.282484+00:00 19989833.742076732218 27869999.999992158264 262859833.742065191269 1 60347.180674613 2024-02-07T04:20:10.286574+00:00 19989833.742195945233 27870000.000052459538 262859833.742244690657 1 60347.180686160 2024-02-07T04:20:11.284200+00:00 19989833.741975586861 27870000.000028427690 262859833.742000311613 1 60347.180697701 2024-02-07T04:20:12.281416+00:00 19989833.741784512997 27870000.000005524606 262859833.741786330938 1 60347.180709382 2024-02-07T04:20:13.290606+00:00 19989833.742021825165 27870000.000021863729 262859833.742040008307 1 60347.180720866 2024-02-07T04:20:14.282782+00:00 19989833.742144163698 27870000.000012584031 262859833.742153048515 1 60347.180732477 2024-02-07T04:20:15.286026+00:00 19989833.741715516895 27869999.999917536974 262859833.741629362106 1 60347.180743983 2024-02-07T04:20:16.280177+00:00 19989833.741723425686 27869999.999980844557 262859833.741700559855 1 60347.180755556 2024-02-07T04:20:17.280049+00:00 19989833.741835810244 27869999.999983526766 262859833.741815626621 1 60347.180767193 2024-02-07T04:20:18.285463+00:00 19989833.742015343159 27870000.000005230308 262859833.742016881704 1 60347.180778775 2024-02-07T04:20:19.286145+00:00 19989833.742104046047 27870000.000034395605 262859833.742134749889 1 60347.180790303 2024-02-07T04:20:20.282174+00:00 19989833.742050558329 27870000.000072568655 262859833.742119431496 1 60347.180801854 2024-02-07T04:20:21.280226+00:00 19989833.741748232394 27870000.000052731484 262859833.741797268391 1 60347.180813474 2024-02-07T04:20:22.284133+00:00 19989833.742016360164 27870000.000003241003 262859833.742015898228 1 60347.180825021 2024-02-07T04:20:23.281772+00:00 19989833.742174115032 27870000.000024046749 262859833.742194473743 1 60347.180836592 2024-02-07T04:20:24.281566+00:00 19989833.742030322552 27869999.999955542386 262859833.741982161999 1 60347.180848186 2024-02-07T04:20:25.283259+00:00 19989833.741877373308 27869999.999939128757 262859833.741812825203 1 60347.180859811 2024-02-07T04:20:26.287646+00:00 19989833.741923760623 27869999.999892499298 262859833.741812556982 1 60347.180871318 2024-02-07T04:20:27.281857+00:00 19989833.742008827627 27869999.999938312918 262859833.741943448782 1 60347.180882891 2024-02-07T04:20:28.281789+00:00 19989833.742073271424 27869999.999969635159 262859833.742039203644 1 60347.180894505 2024-02-07T04:20:29.285221+00:00 19989833.741984874010 27869999.999964006245 262859833.741945177317 1 60347.180906069 2024-02-07T04:20:30.284367+00:00 19989833.741740465164 27870000.000076785684 262859833.741813540459 1 60347.180917595 2024-02-07T04:20:31.280166+00:00 19989833.742000639439 27870000.000083457679 262859833.742080390453 1 60347.180929217 2024-02-07T04:20:32.284383+00:00 19989833.741868827492 27870000.000074870884 262859833.741939991713 1 60347.180940852 2024-02-07T04:20:33.289612+00:00 19989833.741677768528 27870000.000032976270 262859833.741707026958 1 60347.180952487 2024-02-07T04:20:34.294884+00:00 19989833.742085214704 27869999.999990645796 262859833.742072165012 1 60347.180963911 2024-02-07T04:20:35.281937+00:00 19989833.741837248206 27869999.999981269240 262859833.741814851761 1 60347.180975475 2024-02-07T04:20:36.281039+00:00 19989833.741980172694 27869999.999989200383 262859833.741965681314 1 60347.180987054 2024-02-07T04:20:37.281491+00:00 19989833.741907734424 27869999.999944452196 262859833.741848498583 1 60347.180998763 2024-02-07T04:20:38.293100+00:00 19989833.742120236158 27869999.999978646636 262859833.742095202208 1 60347.181010256 2024-02-07T04:20:39.286108+00:00 19989833.741821698844 27869999.999974846840 262859833.741792857647 1 60347.181021851 2024-02-07T04:20:40.287869+00:00 19989833.742152571678 27869999.999995425344 262859833.742144286633 1 60347.181033381 2024-02-07T04:20:41.284162+00:00 19989833.741759471595 27870000.000037100166 262859833.741792887449 1 60347.181044916 2024-02-07T04:20:42.280754+00:00 19989833.741916894913 27870000.000043883920 262859833.741957068443 1 60347.181056554 2024-02-07T04:20:43.286319+00:00 19989833.741963669658 27870000.000047154725 262859833.742007136345 1 60347.181068104 2024-02-07T04:20:44.284207+00:00 19989833.742070123553 27869999.999960198998 262859833.742026627064 1 60347.181079738 2024-02-07T04:20:45.289352+00:00 19989833.741771697998 27869999.999949827790 262859833.741717815399 1 60347.181091370 2024-02-07T04:20:46.294328+00:00 19989833.742030195892 27869999.999946936965 262859833.741973459721 1 60347.181102959 2024-02-07T04:20:47.295713+00:00 19989833.741953879595 27869999.999949581921 262859833.741899758577 1 60347.181114478 2024-02-07T04:20:48.290864+00:00 19989833.741978742182 27869999.999951925129 262859833.741926968098 1 60347.181126067 2024-02-07T04:20:49.292190+00:00 19989833.741838447750 27869999.999947279692 262859833.741782039404 1 60347.181137593 2024-02-07T04:20:50.288029+00:00 19989833.741912450641 27869999.999986246228 262859833.741894990206 1 60347.181149247 2024-02-07T04:20:51.294919+00:00 19989833.741846796125 27869999.999975200742 262859833.741818308830 1 60347.181160781 2024-02-07T04:20:52.291428+00:00 19989833.741819463670 27870000.000016327947 262859833.741832107306 1 60347.181172316 2024-02-07T04:20:53.288123+00:00 19989833.742000874132 27870000.000059127808 262859833.742056310177 1 60347.181183850 2024-02-07T04:20:54.284672+00:00 19989833.741840433329 27870000.000040985644 262859833.741877704859 1 60347.181195556 2024-02-07T04:20:55.296005+00:00 19989833.741738542914 27870000.000027999282 262859833.741762876511 1 60347.181207048 2024-02-07T04:20:56.288953+00:00 19989833.741879619658 27870000.000018931925 262859833.741894841194 1 60347.181218628 2024-02-07T04:20:57.289434+00:00 19989833.741942085326 27869999.999980207533 262859833.741918593645 1 60347.181230471 2024-02-07T04:20:58.312715+00:00 19989833.741968914866 27869999.999951165169 262859833.741916358471 1 60347.181241717 2024-02-07T04:20:59.284372+00:00 19989833.741863664240 27869999.999977428466 262859833.741837412119 1 60347.181253318 2024-02-07T04:21:00.286628+00:00 19989833.741897467524 27869999.999959021807 262859833.741852790117 1 60347.181264984 2024-02-07T04:21:01.294605+00:00 19989833.741989362985 27869999.999986499548 262859833.741972178221 1 60347.181276482 2024-02-07T04:21:02.287994+00:00 19989833.742042206228 27870000.000026803464 262859833.742065310478 1 60347.181287974 2024-02-07T04:21:03.280959+00:00 19989833.741927910596 27870000.000064961612 262859833.741989195347 1 60347.181299563 2024-02-07T04:21:04.282245+00:00 19989833.741960097104 27870000.000056009740 262859833.742012411356 1 60347.181311124 2024-02-07T04:21:05.281135+00:00 19989833.741902049631 27870000.000006712973 262859833.741905063391 1 60347.181322763 2024-02-07T04:21:06.286740+00:00 19989833.742072470486 27870000.000047203153 262859833.742115974426 1 60347.181334296 2024-02-07T04:21:07.283190+00:00 19989833.741828661412 27870000.000030390918 262859833.741855353117 1 60347.181345856 2024-02-07T04:21:08.281938+00:00 19989833.741906911135 27869999.999956831336 262859833.741860061884 1 60347.181357422 2024-02-07T04:21:09.281268+00:00 19989833.741800539196 27869999.999970704317 262859833.741767555475 1 60347.181368986 2024-02-07T04:21:10.280397+00:00 19989833.741837084293 27869999.999991517514 262859833.741824895144 1 60347.181380657 2024-02-07T04:21:11.288792+00:00 19989833.741915035993 27869999.999965660274 262859833.741877019405 1 60347.181392196 2024-02-07T04:21:12.285740+00:00 19989833.741780158132 27870000.000029966235 262859833.741806447506 1 60347.181403757 2024-02-07T04:21:13.284579+00:00 19989833.742018882185 27869999.999984819442 262859833.742000013590 1 60347.181415334 2024-02-07T04:21:14.284894+00:00 19989833.741851609200 27870000.000035800040 262859833.741883695126 1 60347.181426982 2024-02-07T04:21:15.291303+00:00 19989833.741927463561 27870000.000030681491 262859833.741954475641 1 60347.181438849 2024-02-07T04:21:16.316578+00:00 19989833.741910245270 27870000.000016417354 262859833.741922974586 1 60347.181450027 2024-02-07T04:21:17.282300+00:00 19989833.741960279644 27870000.000059712678 262859833.742016315460 1 60347.181461699 2024-02-07T04:21:18.290834+00:00 19989833.741849549115 27869999.999987188727 262859833.741833031178 1 60347.181473359 2024-02-07T04:21:19.298218+00:00 19989833.741997972131 27869999.999995719641 262859833.741989970207 1 60347.181484924 2024-02-07T04:21:20.297385+00:00 19989833.742088336498 27869999.999971657991 262859833.742056310177 1 60347.181496450 2024-02-07T04:21:21.293271+00:00 19989833.742027625442 27869999.999952096492 262859833.741976022720 1 60347.181507892 2024-02-07T04:21:22.281852+00:00 19989833.741929776967 27869999.999975189567 262859833.741901278496 1 60347.181519533 2024-02-07T04:21:23.287615+00:00 19989833.742152169347 27870000.000017005950 262859833.742165505886 1 60347.181531158 2024-02-07T04:21:24.292032+00:00 19989833.741762042046 27870000.000006973743 262859833.741765320301 1 60347.181542640 2024-02-07T04:21:25.284096+00:00 19989833.741826184094 27870000.000021111220 262859833.741843581200 1 60347.181554236 2024-02-07T04:21:26.286008+00:00 19989833.742170564830 27870000.000029258430 262859833.742196142673 1 60347.181565900 2024-02-07T04:21:27.293744+00:00 19989833.741849899292 27870000.000024043024 262859833.741870254278 1 60347.181577474 2024-02-07T04:21:28.293753+00:00 19989833.742084544152 27870000.000014889985 262859833.742095738649 1 60347.181589009 2024-02-07T04:21:29.290406+00:00 19989833.741930749267 27869999.999992907047 262859833.741919964552 1 60347.181600668 2024-02-07T04:21:30.297699+00:00 19989833.741938371211 27869999.999962981790 262859833.741897672415 1 60347.181612086 2024-02-07T04:21:31.284252+00:00 19989833.741934023798 27870000.000004298985 262859833.741934627295 1 60347.181623647 2024-02-07T04:21:32.283128+00:00 19989833.741898268461 27869999.999932106584 262859833.741826683283 1 60347.181635304 2024-02-07T04:21:33.290308+00:00 19989833.741810467094 27869999.999947074801 262859833.741753846407 1 60347.181646862 2024-02-07T04:21:34.288885+00:00 19989833.741831876338 27870000.000013731420 262859833.741841912270 1 60347.181658484 2024-02-07T04:21:35.292990+00:00 19989833.741834614426 27870000.000016812235 262859833.741847723722 1 60347.181670493 2024-02-07T04:21:36.330558+00:00 19989833.742121040821 27870000.000027697533 262859833.742145031691 1 60347.181681578 2024-02-07T04:21:37.288341+00:00 19989833.742003224790 27870000.000046204776 262859833.742045730352 1 60347.181693189 2024-02-07T04:21:38.291503+00:00 19989833.741785567254 27870000.000015944242 262859833.741797804832 1 60347.181704722 2024-02-07T04:21:39.287973+00:00 19989833.741799063981 27870000.000036552548 262859833.741831898689 1 60347.181716264 2024-02-07T04:21:40.285241+00:00 19989833.742129314691 27869999.999976869673 262859833.742102503777 1 60347.181727851 2024-02-07T04:21:41.286353+00:00 19989833.741691872478 27869999.999981835485 262859833.741670012474 1 60347.181739627 2024-02-07T04:21:42.303751+00:00 19989833.742006331682 27869999.999972432852 262859833.741975069046 1 60347.181751003 2024-02-07T04:21:43.286722+00:00 19989833.741989418864 27869999.999952636659 262859833.741938352585 1 60347.181762544 2024-02-07T04:21:44.283764+00:00 19989833.741695679724 27869999.999980192631 262859833.741672158241 1 60347.181774181 2024-02-07T04:21:45.289238+00:00 19989833.742008358240 27869999.999994587153 262859833.741999238729 1 60347.181785799 2024-02-07T04:21:46.293011+00:00 19989833.741828039289 27870000.000064898282 262859833.741889238358 1 60347.181797356 2024-02-07T04:21:47.291575+00:00 19989833.741996023804 27870000.000035889447 262859833.742028206587 1 60347.181808895 2024-02-07T04:21:48.288509+00:00 19989833.742039818317 27870000.000018034130 262859833.742054164410 1 60347.181820517 2024-02-07T04:21:49.292651+00:00 19989833.742040298879 27870000.000026308000 262859833.742062926292 1 60347.181831976 2024-02-07T04:21:50.282733+00:00 19989833.741842243820 27870000.000048954040 262859833.741887509823 1 60347.181843534 2024-02-07T04:21:51.281364+00:00 19989833.742060136050 27870000.000029221177 262859833.742085635662 1 60347.181855197 2024-02-07T04:21:52.289038+00:00 19989833.741848610342 27869999.999963816255 262859833.741808742285 1 60347.181866829 2024-02-07T04:21:53.294002+00:00 19989833.741861764342 27869999.999924898148 262859833.741782963276 1 60347.181878292 2024-02-07T04:21:54.284385+00:00 19989833.741944294423 27869999.999974545091 262859833.741915136576 1 60347.181889947 2024-02-07T04:21:55.291396+00:00 19989833.741970352829 27870000.000012528151 262859833.741979181767 1 60347.181901417 2024-02-07T04:21:56.282447+00:00 19989833.742012001574 27870000.000037338585 262859833.742045640945 1 60347.181913092 2024-02-07T04:21:57.291142+00:00 19989833.741806272417 27870000.000039674342 262859833.741842240095 1 60347.181924727 2024-02-07T04:21:58.296419+00:00 19989833.741974562407 27870000.000019744039 262859833.741990596056 1 60347.181936181 2024-02-07T04:21:59.286041+00:00 19989833.741944469512 27870000.000022478402 262859833.741963237524 1 60347.181947771 2024-02-07T04:22:00.287401+00:00 19989833.741805270314 27870000.000026110560 262859833.741827666759 1 60347.181959878 2024-02-07T04:22:01.333458+00:00 19989833.741975996643 27870000.000020131469 262859833.741992443800 1 60347.181970919 2024-02-07T04:22:02.287396+00:00 19989833.742049530149 27870000.000016011298 262859833.742061853409 1 60347.181982527 2024-02-07T04:22:03.290387+00:00 19989833.742017541081 27869999.999961663038 262859833.741975516081 1 60347.181994137 2024-02-07T04:22:04.293457+00:00 19989833.742037665099 27869999.999993871897 262859833.742027819157 1 60347.182005644 2024-02-07T04:22:05.287637+00:00 19989833.741636563092 27869999.999906882644 262859833.741539776325 1 60347.182017241 2024-02-07T04:22:06.289575+00:00 19989833.741925492883 27869999.999985765666 262859833.741907536983 1 60347.182028795 2024-02-07T04:22:07.287851+00:00 19989833.741966530681 27870000.000005438924 262859833.741968274117 1 60347.182040348 2024-02-07T04:22:08.286028+00:00 19989833.741979442537 27869999.999986123294 262859833.741961866617 1 60347.182051920 2024-02-07T04:22:09.285870+00:00 19989833.741970881820 27870000.000060573220 262859833.742027759552 1 60347.182063679 2024-02-07T04:22:10.301879+00:00 19989833.741747703403 27870000.000044032931 262859833.741788059473 1 60347.182075088 2024-02-07T04:22:11.287622+00:00 19989833.742036119103 27870000.000036023557 262859833.742068469524 1 60347.182086766 2024-02-07T04:22:12.296567+00:00 19989833.742004901171 27869999.999990280718 262859833.741991490126 1 60347.182098241 2024-02-07T04:22:13.288019+00:00 19989833.741965278983 27869999.999998379499 262859833.741959989071 1 60347.182109789 2024-02-07T04:22:14.285775+00:00 19989833.742070872337 27869999.999970525503 262859833.742037713528 1 60347.182121315 2024-02-07T04:22:15.281638+00:00 19989833.741696882993 27869999.999955661595 262859833.741648852825 1 60347.182132899 2024-02-07T04:22:16.282444+00:00 19989833.742021501064 27869999.999972473830 262859833.741990268230 1 60347.182144469 2024-02-07T04:22:17.282079+00:00 19989833.741831243038 27870000.000013738871 262859833.741841286421 1 60347.182156098 2024-02-07T04:22:18.286886+00:00 19989833.741833139211 27870000.000015351921 262859833.741844803095 1 60347.182167687 2024-02-07T04:22:19.288151+00:00 19989833.742237843573 27869999.999992128462 262859833.742226272821 1 60347.182179199 2024-02-07T04:22:20.282784+00:00 19989833.742094524205 27870000.000041920692 262859833.742132753134 1 60347.182190750 2024-02-07T04:22:21.280798+00:00 19989833.741451859474 27870000.000008132309 262859833.741456300020 1 60347.182202356 2024-02-07T04:22:22.283539+00:00 19989833.741875048727 27870000.000014431775 262859833.741885781288 1 60347.182213905 2024-02-07T04:22:23.281389+00:00 19989833.742014829069 27869999.999956551939 262859833.741967678070 1 60347.182225575 2024-02-07T04:22:24.289698+00:00 19989833.741888534278 27870000.000027131289 262859833.741911947727 1 60347.182237062 2024-02-07T04:22:25.282163+00:00 19989833.741862088442 27870000.000007454306 262859833.741865843534 1 60347.182248679 2024-02-07T04:22:26.285822+00:00 19989833.741722367704 27869999.999925699085 262859833.741644382477 1 60347.182260242 2024-02-07T04:22:27.284881+00:00 19989833.741797715425 27869999.999943021685 262859833.741737037897 1 60347.182271764 2024-02-07T04:22:28.280413+00:00 19989833.742064412683 27869999.999978289008 262859833.742039024830 1 60347.182283425 2024-02-07T04:22:29.287898+00:00 19989833.741930209100 27870000.000006850809 262859833.741933375597 1 60347.182294958 2024-02-07T04:22:30.284407+00:00 19989833.741962488741 27870000.000006321818 262859833.741965115070 1 60347.182306561 2024-02-07T04:22:31.286872+00:00 19989833.742150861770 27870000.000000286847 262859833.742147475481 1 60347.182318116 2024-02-07T04:22:32.285197+00:00 19989833.742027454078 27869999.999974500388 262859833.741998255253 1 60347.182329684 2024-02-07T04:22:33.284638+00:00 19989833.741566531360 27870000.000027474016 262859833.741590321064 1 60347.182341244 2024-02-07T04:22:34.283478+00:00 19989833.741978120059 27869999.999987281859 262859833.741961687803 1 60347.182352835 2024-02-07T04:22:35.284992+00:00 19989833.742119468749 27869999.999983362854 262859833.742099136114 1 60347.182364417 2024-02-07T04:22:36.285622+00:00 19989833.741913717240 27869999.999999232590 262859833.741909235716 1 60347.182375966 2024-02-07T04:22:37.283477+00:00 19989833.741852130741 27869999.999957364053 262859833.741805791855 1 60347.182387531 2024-02-07T04:22:38.282637+00:00 19989833.741890568286 27869999.999972682446 262859833.741859555244 1 60347.182399096 2024-02-07T04:22:39.281875+00:00 19989833.742108192295 27869999.999987389892 262859833.742091894150 1 60347.182410671 2024-02-07T04:22:40.282011+00:00 19989833.741854932159 27870000.000011414289 262859833.741862654686 1 60347.182422240 2024-02-07T04:22:41.281529+00:00 19989833.742000993341 27870000.000026855618 262859833.742024153471 1 60347.182433861 2024-02-07T04:22:42.285600+00:00 19989833.741894811392 27870000.000017672777 262859833.741908788681 1 60347.182445403 2024-02-07T04:22:43.282839+00:00 19989833.741791702807 27870000.000003643334 262859833.741791635752 1 60347.182457195 2024-02-07T04:22:44.301602+00:00 19989833.741774216294 27869999.999971952289 262859833.741742491722 1 60347.182468665 2024-02-07T04:22:45.292665+00:00 19989833.742084428668 27869999.999997884035 262859833.742078602314 1 60347.182480839 2024-02-07T04:22:46.344504+00:00 19989833.741916112602 27869999.999934516847 262859833.741846948862 1 60347.182491728 2024-02-07T04:22:47.285287+00:00 19989833.741857070476 27869999.999985571951 262859833.741838961840 1 60347.182503380 2024-02-07T04:22:48.292038+00:00 19989833.742079239339 27869999.999962180853 262859833.742037713528 1 60347.182514883 2024-02-07T04:22:49.285879+00:00 19989833.741833388805 27870000.000008609146 262859833.741838306189 1 60347.182526522 2024-02-07T04:22:50.291477+00:00 19989833.741992026567 27869999.999973401427 262859833.741961747408 1 60347.182538058 2024-02-07T04:22:51.288164+00:00 19989833.742034777999 27870000.000005528331 262859833.742036640644 1 60347.182549581 2024-02-07T04:22:52.283770+00:00 19989833.742033839226 27870000.000035792589 262859833.742065936327 1 60347.182561152 2024-02-07T04:22:53.283495+00:00 19989833.742020975798 27870000.000045012683 262859833.742062270641 1 60347.182572721 2024-02-07T04:22:54.283111+00:00 19989833.741776295006 27870000.000029474497 262859833.741802066565 1 60347.182584439 2024-02-07T04:22:55.295571+00:00 19989833.742185369134 27870000.000003416091 262859833.742185115814 1 60347.182595909 2024-02-07T04:22:56.286547+00:00 19989833.742051210254 27870000.000018354505 262859833.742065876722 1 60347.182607555 2024-02-07T04:22:57.292740+00:00 19989833.741662040353 27869999.999999746680 262859833.741658091545 1 60347.182619059 2024-02-07T04:22:58.286711+00:00 19989833.741976670921 27869999.999982237816 262859833.741955220699 1 60347.182630843 2024-02-07T04:22:59.304794+00:00 19989833.741760399193 27869999.999983832240 262859833.741740554571 1 60347.182642234 2024-02-07T04:23:00.289081+00:00 19989833.742002043873 27869999.999909158796 262859833.741907507181 1 60347.182653780 2024-02-07T04:23:01.286604+00:00 19989833.741958346218 27869999.999998349696 262859833.741953015327 1 60347.182665365 2024-02-07T04:23:02.287567+00:00 19989833.742034990340 27869999.999984070659 262859833.742015391588 1 60347.182676945 2024-02-07T04:23:03.288052+00:00 19989833.741877608001 27870000.000034991652 262859833.741908907890 1 60347.182688472 2024-02-07T04:23:04.284008+00:00 19989833.741947479546 27870000.000057883561 262859833.742001652718 1 60347.182700055 2024-02-07T04:23:05.284709+00:00 19989833.741731099784 27870000.000046271831 262859833.741773694754 1 60347.182711575 2024-02-07T04:23:06.280074+00:00 19989833.742024715990 27869999.999998882413 262859833.742019891739 1 60347.182723163 2024-02-07T04:23:07.281241+00:00 19989833.741931006312 27869999.999999854714 262859833.741927146912 1 60347.182734741 2024-02-07T04:23:08.281606+00:00 19989833.741980534047 27869999.999981962144 262859833.741958796978 1 60347.182746298 2024-02-07T04:23:09.280139+00:00 19989833.741920229048 27869999.999977461994 262859833.741894006729 1 60347.182757884 2024-02-07T04:23:10.281200+00:00 19989833.741466403008 27869999.999987896532 262859833.741450607777 1 60347.182769476 2024-02-07T04:23:11.282679+00:00 19989833.741811137646 27869999.999976865947 262859833.741784304380 1 60347.182781067 2024-02-07T04:23:12.284201+00:00 19989833.741873160005 27869999.999990187585 262859833.741859674454 1 60347.182792710 2024-02-07T04:23:13.290166+00:00 19989833.741904761642 27870000.000010661781 262859833.741911739111 1 60347.182804339 2024-02-07T04:23:14.294851+00:00 19989833.741750333458 27870000.000039689243 262859833.741786330938 1 60347.182815863 2024-02-07T04:23:15.290575+00:00 19989833.741937536746 27870000.000076580793 262859833.742010444403 1 60347.182827421 2024-02-07T04:23:16.289221+00:00 19989833.741912934929 27870000.000008597970 262859833.741917818785 1 60347.182839077 2024-02-07T04:23:17.296296+00:00 19989833.742083907127 27870000.000042531639 262859833.742122739553 1 60347.182850603 2024-02-07T04:23:18.292111+00:00 19989833.741904862225 27870000.000030815601 262859833.741931974888 1 60347.182862090 2024-02-07T04:23:19.284616+00:00 19989833.741880007088 27869999.999953478575 262859833.741829782724 1 60347.182873752 2024-02-07T04:23:20.292138+00:00 19989833.741878475994 27870000.000005744398 262859833.741880536079 1 60347.182885470 2024-02-07T04:23:21.304587+00:00 19989833.741865657270 27869999.999964151531 262859833.741826117039 1 60347.182896809 2024-02-07T04:23:22.284277+00:00 19989833.742083899677 27869999.999996650964 262859833.742076873779 1 60347.182908437 2024-02-07T04:23:23.288970+00:00 19989833.741676520556 27869999.999969076365 262859833.741641879082 1 60347.182920024 2024-02-07T04:23:24.290093+00:00 19989833.742016602308 27870000.000001188368 262859833.742014110088 1 60347.182931543 2024-02-07T04:23:25.285306+00:00 19989833.741839822382 27870000.000014469028 262859833.741850614548 1 60347.182943270 2024-02-07T04:23:26.298540+00:00 19989833.742037426680 27870000.000009428710 262859833.742043137550 1 60347.182954777 2024-02-07T04:23:27.292765+00:00 19989833.741959229112 27869999.999999843538 262859833.741955399513 1 60347.182966243 2024-02-07T04:23:28.283453+00:00 19989833.741995211691 27870000.000022307038 262859833.742013812065 1 60347.182977897 2024-02-07T04:23:29.290274+00:00 19989833.741852726787 27869999.999971337616 262859833.741820365191 1 60347.182989489 2024-02-07T04:23:30.291833+00:00 19989833.741754639894 27869999.999972064048 262859833.741723030806 1 60347.183001112 2024-02-07T04:23:31.296050+00:00 19989833.741862066090 27869999.999941188842 262859833.741799563169 1 60347.183012554 2024-02-07T04:23:32.284720+00:00 19989833.741773754358 27869999.999981775880 262859833.741751819849 1 60347.183024177 2024-02-07T04:23:33.288898+00:00 19989833.742038931698 27869999.999982338399 262859833.742017567158 1 60347.183035754 2024-02-07T04:23:34.289103+00:00 19989833.741950228810 27870000.000028692186 262859833.741975247860 1 60347.183047304 2024-02-07T04:23:35.287064+00:00 19989833.742098994553 27870000.000035639852 262859833.742130935192 1 60347.183059029 2024-02-07T04:23:36.300126+00:00 19989833.741899870336 27870000.000096969306 262859833.741993159056 1 60347.183070501 2024-02-07T04:23:37.291279+00:00 19989833.741764914244 27870000.000065673143 262859833.741826891899 1 60347.183082055 2024-02-07T04:23:38.289564+00:00 19989833.741887383163 27870000.000064302236 262859833.741948008537 1 60347.183093724 2024-02-07T04:23:39.297776+00:00 19989833.741904322058 27870000.000029742718 262859833.741930365562 1 60347.183105279 2024-02-07T04:23:40.296095+00:00 19989833.741935692728 27870000.000018313527 262859833.741950303316 1 60347.183116816 2024-02-07T04:23:41.292852+00:00 19989833.741942316294 27869999.999963875860 262859833.741902500391 1 60347.183128281 2024-02-07T04:23:42.283512+00:00 19989833.741919368505 27869999.999928086996 262859833.741843760014 1 60347.183139910 2024-02-07T04:23:43.288253+00:00 19989833.741890303791 27869999.999962046742 262859833.741848647594 1 60347.183151477 2024-02-07T04:23:44.287628+00:00 19989833.741897515953 27869999.999946270138 262859833.741840094328 1 60347.183163191 2024-02-07T04:23:45.299702+00:00 19989833.741898555309 27870000.000010039657 262859833.741904914379 1 60347.183174635 2024-02-07T04:23:46.288477+00:00 19989833.741989005357 27870000.000052604824 262859833.742037922144 1 60347.183186239 2024-02-07T04:23:47.291037+00:00 19989833.741916354746 27870000.000052224845 262859833.741964876652 1 60347.183197715 2024-02-07T04:23:48.282588+00:00 19989833.741794060916 27870000.000011295080 262859833.741801649332 1 60347.183209351 2024-02-07T04:23:49.287896+00:00 19989833.742104507983 27869999.999991934747 262859833.742092728615 1 60347.183221077 2024-02-07T04:23:50.301013+00:00 19989833.741940110922 27869999.999935742468 262859833.741872161627 1 60347.183232564 2024-02-07T04:23:51.293492+00:00 19989833.741962932050 27869999.999922573566 262859833.741881817579 1 60347.183244135 2024-02-07T04:23:52.293243+00:00 19989833.741929698735 27869999.999906513840 262859833.741832524538 1 60347.183255711 2024-02-07T04:23:53.293448+00:00 19989833.742092583328 27869999.999954301864 262859833.742043197155 1 60347.183267209 2024-02-07T04:23:54.286891+00:00 19989833.741871360689 27869999.999922141433 262859833.741789817810 1 60347.183278836 2024-02-07T04:23:55.291482+00:00 19989833.741987962276 27869999.999991480261 262859833.741975754499 1 60347.183290745 2024-02-07T04:23:56.320349+00:00 19989833.741830613464 27869999.999988358468 262859833.741815268993 1 60347.183301934 2024-02-07T04:23:57.287050+00:00 19989833.741701956838 27870000.000028029084 262859833.741726279259 1 60347.183313555 2024-02-07T04:23:58.291163+00:00 19989833.741881750524 27870000.000018123537 262859833.741896182299 1 60347.183325167 2024-02-07T04:23:59.294464+00:00 19989833.742005575448 27870000.000051207840 262859833.742053091526 1 60347.183336592 2024-02-07T04:24:00.281591+00:00 19989833.741919744760 27870000.000060789287 262859833.741976857185 1 60347.183348256 2024-02-07T04:24:01.289344+00:00 19989833.741807732731 27870000.000003259629 262859833.741807281971 1 60347.183359798 2024-02-07T04:24:02.286550+00:00 19989833.742116726935 27870000.000077743083 262859833.742190778255 1 60347.183371412 2024-02-07T04:24:03.289971+00:00 19989833.741773191839 27870000.000000853091 262859833.741770356894 1 60347.183382990 2024-02-07T04:24:04.290376+00:00 19989833.741847645491 27869999.999948218465 262859833.741792142391 1 60347.183394573 2024-02-07T04:24:05.291062+00:00 19989833.741900581867 27869999.999981693923 262859833.741878598928 1 60347.183406069 2024-02-07T04:24:06.284404+00:00 19989833.741935506463 27870000.000014707446 262859833.741946518421 1 60347.183417710 2024-02-07T04:24:07.290210+00:00 19989833.741893496364 27870000.000026810914 262859833.741916626692 1 60347.183429217 2024-02-07T04:24:08.284342+00:00 19989833.742127481848 27870000.000023405999 262859833.742147177458 1 60347.183440877 2024-02-07T04:24:09.291752+00:00 19989833.741977404803 27870000.000057186931 262859833.742030888796 1 60347.183452424 2024-02-07T04:24:10.289451+00:00 19989833.741952389479 27870000.000033341348 262859833.741982042789 1 60347.183464040 2024-02-07T04:24:11.293040+00:00 19989833.741865392774 27870000.000007439405 262859833.741869151592 1 60347.183475543 2024-02-07T04:24:12.286919+00:00 19989833.741777438670 27870000.000020943582 262859833.741794705391 1 60347.183487113 2024-02-07T04:24:13.286551+00:00 19989833.742004353553 27869999.999917801470 262859833.741918474436 1 60347.183498636 2024-02-07T04:24:14.282123+00:00 19989833.742088939995 27869999.999960254878 262859833.742045491934 1 60347.183510211 2024-02-07T04:24:15.282262+00:00 19989833.741675116122 27869999.999971006066 262859833.741642415524 1 60347.183521748 2024-02-07T04:24:16.278971+00:00 19989833.742053460330 27869999.999939687550 262859833.741989433765 1 60347.183533341 2024-02-07T04:24:17.280679+00:00 19989833.741921234876 27869999.999982256442 262859833.741899818182 1 60347.183544986 2024-02-07T04:24:18.286775+00:00 19989833.741915404797 27869999.999989017844 262859833.741900742054 1 60347.183556549 2024-02-07T04:24:19.285829+00:00 19989833.741911049932 27870000.000013325363 262859833.741920679808 1 60347.183568091 2024-02-07T04:24:20.283035+00:00 19989833.742044478655 27870000.000037930906 262859833.742078721523 1 60347.183579652 2024-02-07T04:24:21.281945+00:00 19989833.741980995983 27870000.000052541494 262859833.742029845715 1 60347.183591232 2024-02-07T04:24:22.282459+00:00 19989833.741939309984 27870000.000018879771 262859833.741954505444 1 60347.183602829 2024-02-07T04:24:23.284383+00:00 19989833.741783343256 27869999.999990094453 262859833.741769760847 1 60347.183614366 2024-02-07T04:24:24.281189+00:00 19989833.741916496307 27869999.999981101602 262859833.741893917322 1 60347.183625975 2024-02-07T04:24:25.284242+00:00 19989833.741888474673 27869999.999979298562 262859833.741864055395 1 60347.183637562 2024-02-07T04:24:26.285366+00:00 19989833.741749569774 27869999.999938964844 262859833.741684854031 1 60347.183649095 2024-02-07T04:24:27.281767+00:00 19989833.741885941476 27869999.999993275851 262859833.741875499487 1 60347.183660675 2024-02-07T04:24:28.282334+00:00 19989833.741986021399 27869999.999950528145 262859833.741932868958 1 60347.183672277 2024-02-07T04:24:29.284735+00:00 19989833.741896603256 27870000.000063642859 262859833.741956561804 1 60347.183683820 2024-02-07T04:24:30.282052+00:00 19989833.742232032120 27870000.000053342432 262859833.742281675339 1 60347.183695425 2024-02-07T04:24:31.284737+00:00 19989833.741771206260 27870000.000014841557 262859833.741782367229 1 60347.183706968 2024-02-07T04:24:32.282041+00:00 19989833.742010783404 27870000.000050503761 262859833.742057591677 1 60347.183718625 2024-02-07T04:24:33.289254+00:00 19989833.741864386946 27870000.000014532357 262859833.741875231266 1 60347.183730131 2024-02-07T04:24:34.283354+00:00 19989833.742051605135 27870000.000040467829 262859833.742088377476 1 60347.183741699 2024-02-07T04:24:35.282810+00:00 19989833.741836465895 27869999.999957900494 262859833.741790652275 1 60347.183753286 2024-02-07T04:24:36.283865+00:00 19989833.741832278669 27869999.999982494861 262859833.741811096668 1 60347.183765116 2024-02-07T04:24:37.306030+00:00 19989833.741904899478 27869999.999982662499 262859833.741883873940 1 60347.183776409 2024-02-07T04:24:38.281772+00:00 19989833.741835657507 27870000.000022139400 262859833.741854101419 1 60347.183787978 2024-02-07T04:24:39.281270+00:00 19989833.741890475154 27869999.999987538904 262859833.741874337196 1 60347.183799558 2024-02-07T04:24:40.281805+00:00 19989833.741969689727 27870000.000014837831 262859833.741980850697 1 60347.183811183 2024-02-07T04:24:41.286199+00:00 19989833.741868842393 27870000.000040560961 262859833.741905719042 1 60347.183822709 2024-02-07T04:24:42.282024+00:00 19989833.742036238313 27870000.000028744340 262859833.742061257362 1 60347.183834461 2024-02-07T04:24:43.297411+00:00 19989833.742031216621 27870000.000011429191 262859833.742038965225 1 60347.183845943 2024-02-07T04:24:44.289444+00:00 19989833.741932861507 27870000.000059787184 262859833.741988956928 1 60347.183857455 2024-02-07T04:24:45.284134+00:00 19989833.742031708360 27870000.000004410744 262859833.742032408714 1 60347.183869059 2024-02-07T04:24:46.286671+00:00 19989833.741882596165 27869999.999996077269 262859833.741874963045 1 60347.183880814 2024-02-07T04:24:47.302380+00:00 19989833.742024332285 27869999.999939423054 262859833.741960048676 1 60347.183892363 2024-02-07T04:24:48.300165+00:00 19989833.742011435330 27869999.999950952828 262859833.741958677769 1 60347.183903760 2024-02-07T04:24:49.284854+00:00 19989833.741817966104 27869999.999967355281 262859833.741781651974 1 60347.183915306 2024-02-07T04:24:50.282433+00:00 19989833.741954524070 27869999.999954894185 262859833.741905719042 1 60347.183927029 2024-02-07T04:24:51.295323+00:00 19989833.742148954421 27870000.000043679029 262859833.742188960314 1 60347.183938551 2024-02-07T04:24:52.290798+00:00 19989833.742022473365 27870000.000077307224 262859833.742096096277 1 60347.183950135 2024-02-07T04:24:53.291681+00:00 19989833.741757329553 27870000.000005841255 262859833.741759479046 1 60347.183961823 2024-02-07T04:24:54.301464+00:00 19989833.742025505751 27870000.000026352704 262859833.742048144341 1 60347.183973312 2024-02-07T04:24:55.294212+00:00 19989833.741947446018 27870000.000014048070 262859833.741957783699 1 60347.183984810 2024-02-07T04:24:56.287624+00:00 19989833.741980072111 27869999.999985869974 262859833.741962254047 1 60347.183996452 2024-02-07T04:24:57.293445+00:00 19989833.741854187101 27870000.000038679689 262859833.741889178753 1 60347.184007888 2024-02-07T04:24:58.281529+00:00 19989833.741904288530 27869999.999968431890 262859833.741869032383 1 60347.184019512 2024-02-07T04:24:59.285783+00:00 19989833.741655584425 27869999.999912820756 262859833.741564720869 1 60347.184031206 2024-02-07T04:25:00.296190+00:00 19989833.741869308054 27869999.999999761581 262859833.741865366697 1 60347.184042640 2024-02-07T04:25:01.284136+00:00 19989833.742009717971 27869999.999982662499 262859833.741988688707 1 60347.184054371 2024-02-07T04:25:02.297652+00:00 19989833.741948939860 27870000.000017296523 262859833.741962522268 1 60347.184065896 2024-02-07T04:25:03.293388+00:00 19989833.742174401879 27870000.000061836094 262859833.742232561111 1 60347.184077424 2024-02-07T04:25:04.289426+00:00 19989833.742004752159 27870000.000089783221 262859833.742090851068 1 60347.184088991 2024-02-07T04:25:05.288871+00:00 19989833.741904705763 27870000.000084239990 262859833.741985261440 1 60347.184100644 2024-02-07T04:25:06.295618+00:00 19989833.741834010929 27870000.000060200691 262859833.741890519857 1 60347.184112167 2024-02-07T04:25:07.291247+00:00 19989833.741956308484 27870000.000014595687 262859833.741967201233 1 60347.184123668 2024-02-07T04:25:08.284903+00:00 19989833.741842553020 27869999.999944023788 262859833.741782903671 1 60347.184135315 2024-02-07T04:25:09.291240+00:00 19989833.741819661111 27869999.999942928553 262859833.741758882999 1 60347.184146814 2024-02-07T04:25:10.284689+00:00 19989833.741827487946 27869999.999948147684 262859833.741771936417 1 60347.184158497 2024-02-07T04:25:11.294159+00:00 19989833.741870708764 27870000.000021152198 262859833.741888165474 1 60347.184170039 2024-02-07T04:25:12.291368+00:00 19989833.742059990764 27869999.999956052750 262859833.742012321949 1 60347.184181528 2024-02-07T04:25:13.283982+00:00 19989833.741898275912 27870000.000074960291 262859833.741969525814 1 60347.184193106 2024-02-07T04:25:14.284376+00:00 19989833.741781871766 27870000.000019371510 262859833.741797536612 1 60347.184204667 2024-02-07T04:25:15.283220+00:00 19989833.742057196796 27870000.000093452632 262859833.742146968842 1 60347.184216234 2024-02-07T04:25:16.282631+00:00 19989833.741704411805 27870000.000022634864 262859833.741723358631 1 60347.184227795 2024-02-07T04:25:17.281514+00:00 19989833.741927064955 27869999.999985355884 262859833.741908729076 1 60347.184239352 2024-02-07T04:25:18.280031+00:00 19989833.741811666638 27869999.999978691339 262859833.741786658764 1 60347.184250980 2024-02-07T04:25:19.284629+00:00 19989833.741670019925 27869999.999963078648 262859833.741629391909 1 60347.184262510 2024-02-07T04:25:20.280879+00:00 19989833.741833783686 27869999.999956957996 262859833.741787046194 1 60347.184274072 2024-02-07T04:25:21.279799+00:00 19989833.741868942976 27869999.999953620136 262859833.741818875074 1 60347.184285705 2024-02-07T04:25:22.284938+00:00 19989833.741731923074 27870000.000030219555 262859833.741758435965 1 60347.184297274 2024-02-07T04:25:23.284501+00:00 19989833.741642594337 27869999.999966900796 262859833.741605788469 1 60347.184308805 2024-02-07T04:25:24.280758+00:00 19989833.742709901184 27869999.999998144805 262859833.742704361677 1 60347.184320472 2024-02-07T04:25:25.288803+00:00 19989833.741901438683 27870000.000021196902 262859833.741918921471 1 60347.184331944 2024-02-07T04:25:26.279947+00:00 19989833.741895634681 27870000.000043690205 262859833.741935640574 1 60347.184343555 2024-02-07T04:25:27.283117+00:00 19989833.741961989552 27869999.999997530133 262859833.741955816746 1 60347.184355095 2024-02-07T04:25:28.280183+00:00 19989833.741607066244 27870000.000004932284 262859833.741608321667 1 60347.184366685 2024-02-07T04:25:29.281597+00:00 19989833.741749923676 27869999.999872975051 262859833.741619199514 1 60347.184378251 2024-02-07T04:25:30.280936+00:00 19989833.741987030953 27869999.999939315021 262859833.741922646761 1 60347.184389907 2024-02-07T04:25:31.287970+00:00 19989833.741926316172 27869999.999956458807 262859833.741879075766 1 60347.184401420 2024-02-07T04:25:32.282702+00:00 19989833.741897363216 27869999.999941188842 262859833.741834878922 1 60347.184413004 2024-02-07T04:25:33.283512+00:00 19989833.741826076061 27869999.999990861863 262859833.741813242435 1 60347.184424566 2024-02-07T04:25:34.282487+00:00 19989833.742025259882 27870000.000001061708 262859833.742022633553 1 60347.184436169 2024-02-07T04:25:35.284970+00:00 19989833.741857707500 27870000.000054560602 262859833.741908580065 1 60347.184447740 2024-02-07T04:25:36.284709+00:00 19989833.741757184267 27870000.000016957521 262859833.741770446301 1 60347.184459262 2024-02-07T04:25:37.280234+00:00 19989833.742164850235 27870000.000019419938 262859833.742180585861 1 60347.184470883 2024-02-07T04:25:38.284273+00:00 19989833.741772130132 27869999.999990019947 262859833.741758465767 1 60347.184482504 2024-02-07T04:25:39.288308+00:00 19989833.742005880922 27870000.000012800097 262859833.742015004158 1 60347.184494153 2024-02-07T04:25:40.294807+00:00 19989833.741789825261 27870000.000015314668 262859833.741801440716 1 60347.184505653 2024-02-07T04:25:41.288408+00:00 19989833.741774488240 27869999.999932788312 262859833.741703599691 1 60347.184517587 2024-02-07T04:25:42.319484+00:00 19989833.741827391088 27869999.999949738383 262859833.741773456335 1 60347.184528801 2024-02-07T04:25:43.288424+00:00 19989833.741744007915 27869999.999935451895 262859833.741675764322 1 60347.184540375 2024-02-07T04:25:44.288411+00:00 19989833.742013428360 27870000.000016577542 262859833.742026299238 1 60347.184551942 2024-02-07T04:25:45.287750+00:00 19989833.741939596832 27870000.000033125281 262859833.741969048977 1 60347.184563611 2024-02-07T04:25:46.295976+00:00 19989833.741963878274 27869999.999999232590 262859833.741959393024 1 60347.184575073 2024-02-07T04:25:47.286329+00:00 19989833.741779565811 27870000.000043712556 262859833.741819590330 1 60347.184586710 2024-02-07T04:25:48.291791+00:00 19989833.741976924241 27870000.000034891069 262859833.742008119822 1 60347.184598312 2024-02-07T04:25:49.294159+00:00 19989833.741956848651 27870000.000046357512 262859833.741999536753 1 60347.184609913 2024-02-07T04:25:50.296529+00:00 19989833.741643168032 27870000.000010948628 262859833.741650402546 1 60347.184621327 2024-02-07T04:25:51.282666+00:00 19989833.742038797587 27869999.999969720840 262859833.742004811764 1 60347.184632932 2024-02-07T04:25:52.285364+00:00 19989833.741902761161 27869999.999936882406 262859833.741835951805 1 60347.184644487 2024-02-07T04:25:53.283631+00:00 19989833.741911288351 27869999.999933943152 262859833.741841554642 1 60347.184656106 2024-02-07T04:25:54.287572+00:00 19989833.741777859628 27869999.999972574413 262859833.741746753454 1 60347.184667728 2024-02-07T04:25:55.291734+00:00 19989833.742144167423 27869999.999992813915 262859833.742133289576 1 60347.184679283 2024-02-07T04:25:56.290037+00:00 19989833.742019034922 27870000.000035576522 262859833.742050915956 1 60347.184690873 2024-02-07T04:25:57.291452+00:00 19989833.741978853941 27870000.000013612211 262859833.741988778114 1 60347.184702454 2024-02-07T04:25:58.292024+00:00 19989833.742045186460 27870000.000044047832 262859833.742085546255 1 60347.184714033 2024-02-07T04:25:59.292441+00:00 19989833.741714298725 27870000.000029277056 262859833.741739869118 1 60347.184725559 2024-02-07T04:26:00.288340+00:00 19989833.742000773549 27870000.000011663884 262859833.742008745670 1 60347.184737206 2024-02-07T04:26:01.294574+00:00 19989833.742106664926 27870000.000001925975 262859833.742104917765 1 60347.184748712 2024-02-07T04:26:02.288756+00:00 19989833.741640731692 27870000.000010572374 262859833.741647601128 1 60347.184760287 2024-02-07T04:26:03.288849+00:00 19989833.741884805262 27869999.999974407256 262859833.741855502129 1 60347.184771860 2024-02-07T04:26:04.288736+00:00 19989833.742016699165 27869999.999956626445 262859833.741969645023 1 60347.184783441 2024-02-07T04:26:05.289338+00:00 19989833.742053862661 27869999.999999899417 262859833.742050081491 1 60347.184794931 2024-02-07T04:26:06.282013+00:00 19989833.742025904357 27869999.999992989004 262859833.742015212774 1 60347.184806548 2024-02-07T04:26:07.285758+00:00 19989833.742092404515 27870000.000058926642 262859833.742147624493 1 60347.184818116 2024-02-07T04:26:08.285170+00:00 19989833.742172844708 27870000.000062737614 262859833.742231875658 1 60347.184829742 2024-02-07T04:26:09.289681+00:00 19989833.741905100644 27870000.000061307102 262859833.741962701082 1 60347.184841270 2024-02-07T04:26:10.285751+00:00 19989833.741772525012 27870000.000045195222 262859833.741814017296 1 60347.184852864 2024-02-07T04:26:11.287406+00:00 19989833.741823472083 27869999.999976139516 262859833.741795897484 1 60347.184864409 2024-02-07T04:26:12.284965+00:00 19989833.741719294339 27869999.999986730516 262859833.741702347994 1 60347.184875961 2024-02-07T04:26:13.283046+00:00 19989833.742039043456 27869999.999965962023 262859833.742001324892 1 60347.184887535 2024-02-07T04:26:14.283021+00:00 19989833.741914331913 27869999.999918710440 262859833.741829335690 1 60347.184899182 2024-02-07T04:26:15.289304+00:00 19989833.741940174252 27869999.999949030578 262859833.741885513067 1 60347.184910705 2024-02-07T04:26:16.284918+00:00 19989833.742042709142 27869999.999959900975 262859833.741998910904 1 60347.184922323 2024-02-07T04:26:17.288697+00:00 19989833.741864524782 27870000.000030316412 262859833.741891145706 1 60347.184933889 2024-02-07T04:26:18.287964+00:00 19989833.741925582290 27870000.000045448542 262859833.741967320442 1 60347.184945604 2024-02-07T04:26:19.300156+00:00 19989833.741629615426 27870000.000102482736 262859833.741728425026 1 60347.184957012 2024-02-07T04:26:20.285788+00:00 19989833.741906225681 27870000.000026576221 262859833.741929113865 1 60347.184968575 2024-02-07T04:26:21.284888+00:00 19989833.741985514760 27869999.999966230243 262859833.741948068142 1 60347.184980210 2024-02-07T04:26:22.290141+00:00 19989833.741943035275 27870000.000022299588 262859833.741961628199 1 60347.184991744 2024-02-07T04:26:23.286666+00:00 19989833.741687159985 27869999.999974351376 262859833.741657793522 1 60347.185003426 2024-02-07T04:26:24.295981+00:00 19989833.741859037429 27869999.999948449433 262859833.741803795099 1 60347.185014922 2024-02-07T04:26:25.289238+00:00 19989833.742021191865 27869999.999965045601 262859833.741982549429 1 60347.185026466 2024-02-07T04:26:26.286707+00:00 19989833.742068905383 27869999.999958302826 262859833.742023527622 1 60347.185038093 2024-02-07T04:26:27.291183+00:00 19989833.741909261793 27869999.999952729791 262859833.741858303547 1 60347.185049579 2024-02-07T04:26:28.283643+00:00 19989833.741957198828 27870000.000003270805 262859833.741956770420 1 60347.185061172 2024-02-07T04:26:29.285258+00:00 19989833.741927556694 27870000.000004023314 262859833.741927891970 1 60347.185072722 2024-02-07T04:26:30.283161+00:00 19989833.742001131177 27870000.000064641237 262859833.742062091827 1 60347.185084348 2024-02-07T04:26:31.287647+00:00 19989833.741885833442 27870000.000052593648 262859833.741934746504 1 60347.185095939 2024-02-07T04:26:32.289164+00:00 19989833.741965349764 27870000.000035073608 262859833.741996735334 1 60347.185107458 2024-02-07T04:26:33.284386+00:00 19989833.741997096688 27870000.000011146069 262859833.742004543543 1 60347.185119027 2024-02-07T04:26:34.283902+00:00 19989833.741919118911 27870000.000024117529 262859833.741939544678 1 60347.185130592 2024-02-07T04:26:35.283176+00:00 19989833.742147289217 27869999.999953038990 262859833.742096632719 1 60347.185142184 2024-02-07T04:26:36.284679+00:00 19989833.741576813161 27869999.999936837703 262859833.741509974003 1 60347.185153736 2024-02-07T04:26:37.282776+00:00 19989833.741570796818 27869999.999939709902 262859833.741506814957 1 60347.185165417 2024-02-07T04:26:38.292062+00:00 19989833.742177486420 27869999.999986872077 262859833.742160677910 1 60347.185176881 2024-02-07T04:26:39.282533+00:00 19989833.741822917014 27870000.000019792467 262859833.741839021444 1 60347.185188480 2024-02-07T04:26:40.284691+00:00 19989833.742002718151 27869999.999982509762 262859833.741981536150 1 60347.185200049 2024-02-07T04:26:41.284241+00:00 19989833.741948552430 27870000.000074587762 262859833.742019444704 1 60347.185211612 2024-02-07T04:26:42.283255+00:00 19989833.741984948516 27870000.000041183084 262859833.742022454739 1 60347.185223266 2024-02-07T04:26:43.290244+00:00 19989833.741946309805 27870000.000038478523 262859833.741981089115 1 60347.185234997 2024-02-07T04:26:44.303767+00:00 19989833.742021095008 27870000.000063631684 262859833.742081016302 1 60347.185246523 2024-02-07T04:26:45.299555+00:00 19989833.741941016167 27870000.000050269067 262859833.741987586021 1 60347.185257944 2024-02-07T04:26:46.286393+00:00 19989833.741641577333 27870000.000041384250 262859833.741679280996 1 60347.185269511 2024-02-07T04:26:47.285755+00:00 19989833.741956479847 27869999.999874863774 262859833.741827636957 1 60347.185281099 2024-02-07T04:26:48.286972+00:00 19989833.741941921413 27869999.999945420772 262859833.741883665323 1 60347.185292722 2024-02-07T04:26:49.291186+00:00 19989833.741998963058 27869999.999957945198 262859833.741953223944 1 60347.185304389 2024-02-07T04:26:50.299191+00:00 19989833.741742674261 27870000.000003498048 262859833.741742461920 1 60347.185315900 2024-02-07T04:26:51.293804+00:00 19989833.741878200322 27870000.000023651868 262859833.741898179054 1 60347.185327542 2024-02-07T04:26:52.299590+00:00 19989833.742045506835 27870000.000054094940 262859833.742095887661 1 60347.185338983 2024-02-07T04:26:53.288138+00:00 19989833.741829339415 27870000.000064183027 262859833.741889834404 1 60347.185350584 2024-02-07T04:26:54.290438+00:00 19989833.741875544190 27870000.000011999160 262859833.741883873940 1 60347.185362066 2024-02-07T04:26:55.282508+00:00 19989833.742049738765 27870000.000004939735 262859833.742051005363 1 60347.185373654 2024-02-07T04:26:56.283651+00:00 19989833.742021214217 27869999.999976284802 262859833.741993784904 1 60347.185385288 2024-02-07T04:26:57.288895+00:00 19989833.741925634444 27869999.999930981547 262859833.741852909327 1 60347.185396856 2024-02-07T04:26:58.288371+00:00 19989833.741831451654 27869999.999934569001 262859833.741762310266 1 60347.185408461 2024-02-07T04:26:59.291069+00:00 19989833.741868797690 27869999.999983925372 262859833.741849035025 1 60347.185419987 2024-02-07T04:27:00.286913+00:00 19989833.742125578225 27869999.999963246286 262859833.742085129023 1 60347.185431510 2024-02-07T04:27:01.282470+00:00 19989833.741964753717 27869999.999977193773 262859833.741938263178 1 60347.185443122 2024-02-07T04:27:02.285757+00:00 19989833.741930257529 27870000.000010214746 262859833.741936773062 1 60347.185454681 2024-02-07T04:27:03.284431+00:00 19989833.742010775954 27870000.000063542277 262859833.742070615292 1 60347.185466218 2024-02-07T04:27:04.281239+00:00 19989833.741921760142 27870000.000042010099 262859833.741960078478 1 60347.185477798 2024-02-07T04:27:05.281739+00:00 19989833.742155153304 27870000.000004898757 262859833.742156356573 1 60347.185489376 2024-02-07T04:27:06.282084+00:00 19989833.741863187402 27869999.999984875321 262859833.741844356060 1 60347.185500991 2024-02-07T04:27:07.285617+00:00 19989833.741765685380 27869999.999956134707 262859833.741718113422 1 60347.185512541 2024-02-07T04:27:08.283510+00:00 19989833.741863623261 27870000.000018987805 262859833.741878926754 1 60347.185524114 2024-02-07T04:27:09.283438+00:00 19989833.741899147630 27869999.999895118177 262859833.741790592670 1 60347.185535703 2024-02-07T04:27:10.284775+00:00 19989833.741950150579 27869999.999952781945 262859833.741899251938 1 60347.185547285 2024-02-07T04:27:11.285440+00:00 19989833.741806101054 27869999.999985419214 262859833.741787821054 1 60347.185558822 2024-02-07T04:27:12.282196+00:00 19989833.741779360920 27870000.000017065555 262859833.741792738438 1 60347.185570465 2024-02-07T04:27:13.288205+00:00 19989833.741995323449 27869999.999974049628 262859833.741965681314 1 60347.185582038 2024-02-07T04:27:14.288097+00:00 19989833.741957459599 27870000.000113904476 262859833.742067664862 1 60347.185593592 2024-02-07T04:27:15.286355+00:00 19989833.741902839392 27870000.000028934330 262859833.741928070784 1 60347.185605153 2024-02-07T04:27:16.285167+00:00 19989833.741959471256 27869999.999995790422 262859833.741951584816 1 60347.185616757 2024-02-07T04:27:17.287826+00:00 19989833.741817597300 27870000.000015687197 262859833.741829574108 1 60347.185628439 2024-02-07T04:27:18.297113+00:00 19989833.741880580783 27870000.000020105392 262859833.741896986961 1 60347.185639930 2024-02-07T04:27:19.289937+00:00 19989833.742221161723 27869999.999979142100 262859833.742196619511 1 60347.185651503 2024-02-07T04:27:20.289843+00:00 19989833.741846334189 27869999.999980278313 262859833.741822898388 1 60347.185663080 2024-02-07T04:27:21.290086+00:00 19989833.741884395480 27869999.999973237514 262859833.741853952408 1 60347.185674624 2024-02-07T04:27:22.287509+00:00 19989833.741712287068 27870000.000003173947 262859833.741711735725 1 60347.185686272 2024-02-07T04:27:23.293852+00:00 19989833.742229219526 27870000.000044252723 262859833.742269784212 1 60347.185697814 2024-02-07T04:27:24.291095+00:00 19989833.741651788354 27870000.000017821789 262859833.741665899754 1 60347.185709353 2024-02-07T04:27:25.288083+00:00 19989833.741930589080 27870000.000090833753 262859833.742017745972 1 60347.185720888 2024-02-07T04:27:26.284775+00:00 19989833.741908039898 27870000.000034909695 262859833.741939246655 1 60347.185732459 2024-02-07T04:27:27.284409+00:00 19989833.741833128035 27870000.000022921711 262859833.741852343082 1 60347.185744095 2024-02-07T04:27:28.289795+00:00 19989833.741773463786 27870000.000023018569 262859833.741792768240 1 60347.185755711 2024-02-07T04:27:29.293440+00:00 19989833.742039710283 27869999.999979399145 262859833.742015421391 1 60347.185767256 2024-02-07T04:27:30.290895+00:00 19989833.741694897413 27869999.999981399626 262859833.741672605276 1 60347.185778783 2024-02-07T04:27:31.286834+00:00 19989833.742146316916 27869999.999961599708 262859833.742104232311 1 60347.185790424 2024-02-07T04:27:32.292621+00:00 19989833.741700001061 27869999.999993242323 262859833.741689532995 1 60347.185801940 2024-02-07T04:27:33.287644+00:00 19989833.741990324110 27869999.999961934984 262859833.741948574781 1 60347.185813518 2024-02-07T04:27:34.287935+00:00 19989833.742005448788 27870000.000013958663 262859833.742015689611 1 60347.185825097 2024-02-07T04:27:35.288368+00:00 19989833.742067426443 27870000.000011414289 262859833.742075145245 1 60347.185836601 2024-02-07T04:27:36.282342+00:00 19989833.741780206561 27869999.999991413206 262859833.741767942905 1 60347.185848218 2024-02-07T04:27:37.286028+00:00 19989833.741949733347 27870000.000030670315 262859833.741976708174 1 60347.185859847 2024-02-07T04:27:38.290747+00:00 19989833.741828523576 27869999.999966446310 262859833.741791278124 1 60347.185871842 2024-02-07T04:27:39.327165+00:00 19989833.741871513426 27870000.000020399690 262859833.741888195276 1 60347.185882967 2024-02-07T04:27:40.288322+00:00 19989833.741635635495 27869999.999990623444 262859833.741622567177 1 60347.185894575 2024-02-07T04:27:41.291274+00:00 19989833.741975411773 27869999.999947458506 262859833.741919159889 1 60347.185906039 2024-02-07T04:27:42.281714+00:00 19989833.741933938116 27869999.999968122691 262859833.741898357868 1 60347.185917699 2024-02-07T04:27:43.289173+00:00 19989833.741866558790 27869999.999990772456 262859833.741853624582 1 60347.185929548 2024-02-07T04:27:44.312967+00:00 19989833.741924550384 27869999.999982260168 262859833.741903126240 1 60347.185940787 2024-02-07T04:27:45.283966+00:00 19989833.741986356676 27870000.000012025237 262859833.741994708776 1 60347.185952419 2024-02-07T04:27:46.288987+00:00 19989833.742002539337 27870000.000024933368 262859833.742023795843 1 60347.185964112 2024-02-07T04:27:47.299275+00:00 19989833.741932250559 27870000.000033248216 262859833.741961807013 1 60347.185975554 2024-02-07T04:27:48.287909+00:00 19989833.742030449212 27870000.000006515533 262859833.742033272982 1 60347.185987205 2024-02-07T04:27:49.294547+00:00 19989833.742245096713 27870000.000014591962 262859833.742256015539 1 60347.185998661 2024-02-07T04:27:50.284267+00:00 19989833.741813559085 27869999.999998241663 262859833.741808116436 1 60347.186010312 2024-02-07T04:27:51.290933+00:00 19989833.741924520582 27869999.999937679619 262859833.741858512163 1 60347.186021881 2024-02-07T04:27:52.290488+00:00 19989833.741767860949 27869999.999962437898 262859833.741726607084 1 60347.186033355 2024-02-07T04:27:53.281884+00:00 19989833.741839110851 27869999.999955445528 262859833.741790860891 1 60347.186045084 2024-02-07T04:27:54.295245+00:00 19989833.741991471499 27869999.999979872257 262859833.741967648268 1 60347.186056585 2024-02-07T04:27:55.288922+00:00 19989833.742059044540 27869999.999993003905 262859833.742048352957 1 60347.186068248 2024-02-07T04:27:56.296672+00:00 19989833.741821408272 27870000.000008903444 262859833.741826623678 1 60347.186079820 2024-02-07T04:27:57.296440+00:00 19989833.742193020880 27870000.000032782555 262859833.742222100496 1 60347.186091373 2024-02-07T04:27:58.294602+00:00 19989833.741852957755 27870000.000014316291 262859833.741863578558 1 60347.186102864 2024-02-07T04:27:59.287442+00:00 19989833.741802413017 27870000.000053759664 262859833.741852492094 1 60347.186114439 2024-02-07T04:28:00.287557+00:00 19989833.742118656635 27870000.000013202429 262859833.742128163576 1 60347.186126115 2024-02-07T04:28:01.296330+00:00 19989833.741847787052 27869999.999968700111 262859833.741812795401 1 60347.186137516 2024-02-07T04:28:02.281332+00:00 19989833.742172647268 27869999.999973095953 262859833.742142051458 1 60347.186149134 2024-02-07T04:28:03.285225+00:00 19989833.742003586143 27869999.999924231321 262859833.741924136877 1 60347.186160761 2024-02-07T04:28:04.289793+00:00 19989833.741792485118 27869999.999957799911 262859833.741746604443 1 60347.186172349 2024-02-07T04:28:05.290989+00:00 19989833.742075562477 27869999.999933339655 262859833.742005199194 1 60347.186183879 2024-02-07T04:28:06.287170+00:00 19989833.741913352162 27869999.999997489154 262859833.741907149553 1 60347.186195460 2024-02-07T04:28:07.287714+00:00 19989833.741472996771 27870000.000015363097 262859833.741484671831 1 60347.186206965 2024-02-07T04:28:08.281765+00:00 19989833.741913519800 27870000.000068012625 262859833.741977840662 1 60347.186218679 2024-02-07T04:28:09.293865+00:00 19989833.741913329810 27870000.000020101666 262859833.741929709911 1 60347.186230239 2024-02-07T04:28:10.292631+00:00 19989833.742096677423 27870000.000006321818 262859833.742099285126 1 60347.186241754 2024-02-07T04:28:11.287519+00:00 19989833.741882059723 27869999.999949477613 262859833.741827845573 1 60347.186253333 2024-02-07T04:28:12.287989+00:00 19989833.741829469800 27870000.000010341406 262859833.741836130619 1 60347.186265085 2024-02-07T04:28:13.303354+00:00 19989833.741715919226 27869999.999973524362 262859833.741685748100 1 60347.186276483 2024-02-07T04:28:14.288124+00:00 19989833.742122586817 27869999.999926947057 262859833.742045849562 1 60347.186288010 2024-02-07T04:28:15.284038+00:00 19989833.742016468197 27870000.000016253442 262859833.742029011250 1 60347.186299576 2024-02-07T04:28:16.283402+00:00 19989833.741750679910 27870000.000036954880 262859833.741783946753 1 60347.186311134 2024-02-07T04:28:17.281948+00:00 19989833.741871822625 27870000.000075493008 262859833.741943627596 1 60347.186322745 2024-02-07T04:28:18.285139+00:00 19989833.742045901716 27870000.000075701624 262859833.742117911577 1 60347.186334322 2024-02-07T04:28:19.285435+00:00 19989833.742009326816 27870000.000100780278 262859833.742106437683 1 60347.186345856 2024-02-07T04:28:20.281947+00:00 19989833.741839859635 27870000.000103738159 262859833.741939902306 1 60347.186357427 2024-02-07T04:28:21.281739+00:00 19989833.741923682392 27869999.999979879707 262859833.741899877787 1 60347.186369008 2024-02-07T04:28:22.282295+00:00 19989833.741684049368 27869999.999998357147 262859833.741678714752 1 60347.186380737 2024-02-07T04:28:23.295660+00:00 19989833.741897232831 27869999.999976430088 262859833.741869956255 1 60347.186392338 2024-02-07T04:28:24.298050+00:00 19989833.741775274277 27869999.999941110611 262859833.741712689400 1 60347.186403746 2024-02-07T04:28:25.283637+00:00 19989833.741818044335 27869999.999939426780 262859833.741753786802 1 60347.186415308 2024-02-07T04:28:26.282645+00:00 19989833.741816736758 27869999.999958250672 262859833.741771280766 1 60347.186426901 2024-02-07T04:28:27.284224+00:00 19989833.741914305836 27869999.999999932945 262859833.741910547018 1 60347.186438444 2024-02-07T04:28:28.281550+00:00 19989833.742054689676 27870000.000011995435 262859833.742062985897 1 60347.186450121 2024-02-07T04:28:29.290473+00:00 19989833.741772454232 27870000.000029161572 262859833.741797894239 1 60347.186461680 2024-02-07T04:28:30.289128+00:00 19989833.741783153266 27870000.000015962869 262859833.741795420647 1 60347.186473143 2024-02-07T04:28:31.279589+00:00 19989833.742013514042 27870000.000054221600 262859833.742064028978 1 60347.186484731 2024-02-07T04:28:32.280766+00:00 19989833.741909958422 27870000.000050999224 262859833.741957247257 1 60347.186496316 2024-02-07T04:28:33.281724+00:00 19989833.742065310478 27870000.000071544200 262859833.742133170366 1 60347.186507926 2024-02-07T04:28:34.284857+00:00 19989833.741899646819 27869999.999964602292 262859833.741860538721 1 60347.186519522 2024-02-07T04:28:35.286670+00:00 19989833.741941630840 27869999.999983210117 262859833.741921156645 1 60347.186531040 2024-02-07T04:28:36.281875+00:00 19989833.741788949817 27869999.999956775457 262859833.741742044687 1 60347.186542623 2024-02-07T04:28:37.282652+00:00 19989833.741914212704 27869999.999951321632 262859833.741861850023 1 60347.186554171 2024-02-07T04:28:38.280385+00:00 19989833.741983994842 27869999.999997619539 262859833.741977930069 1 60347.186565783 2024-02-07T04:28:39.283679+00:00 19989833.741819106042 27869999.999976988882 262859833.741792410612 1 60347.186577320 2024-02-07T04:28:40.280429+00:00 19989833.741989843547 27870000.000032797456 262859833.742018938065 1 60347.186588925 2024-02-07T04:28:41.283137+00:00 19989833.742034152150 27869999.999990880489 262859833.742021322250 1 60347.186600516 2024-02-07T04:28:42.284534+00:00 19989833.741945162416 27869999.999962259084 262859833.741903722286 1 60347.186612057 2024-02-07T04:28:43.281779+00:00 19989833.741957597435 27870000.000033594668 262859833.741987496614 1 60347.186623716 2024-02-07T04:28:44.289080+00:00 19989833.741862572730 27870000.000021688640 262859833.741880565882 1 60347.186635267 2024-02-07T04:28:45.287104+00:00 19989833.742157928646 27869999.999968279153 262859833.742122530937 1 60347.186646872 2024-02-07T04:28:46.289754+00:00 19989833.741816371679 27869999.999901026487 262859833.741713702679 1 60347.186658497 2024-02-07T04:28:47.294186+00:00 19989833.741983681917 27869999.999957900494 262859833.741937875748 1 60347.186669950 2024-02-07T04:28:48.283665+00:00 19989833.741857077926 27869999.999949276447 262859833.741802662611 1 60347.186681591 2024-02-07T04:28:49.289496+00:00 19989833.741849917918 27870000.000023152679 262859833.741869390011 1 60347.186693177 2024-02-07T04:28:50.290471+00:00 19989833.741783734411 27870000.000050291419 262859833.741830348969 1 60347.186704698 2024-02-07T04:28:51.285879+00:00 19989833.741766683757 27870000.000035680830 262859833.741798669100 1 60347.186716304 2024-02-07T04:28:52.288684+00:00 19989833.741991057992 27870000.000023256987 262859833.742010593414 1 60347.186727991 2024-02-07T04:28:53.298403+00:00 19989833.741898670793 27870000.000024344772 262859833.741919338703 1 60347.186739399 2024-02-07T04:28:54.284068+00:00 19989833.742007520050 27870000.000004917383 262859833.742008745670 1 60347.186751042 2024-02-07T04:28:55.289976+00:00 19989833.741796385497 27870000.000021323562 262859833.741814017296 1 60347.186762636 2024-02-07T04:28:56.291745+00:00 19989833.741820879281 27869999.999939307570 262859833.741756498814 1 60347.186774186 2024-02-07T04:28:57.289666+00:00 19989833.741640791297 27869999.999921821058 262859833.741558909416 1 60347.186785775 2024-02-07T04:28:58.290950+00:00 19989833.742039699107 27869999.999961487949 262859833.741997510195 1 60347.186797305 2024-02-07T04:28:59.287126+00:00 19989833.742091946304 27869999.999967932701 262859833.742056190968 1 60347.186808852 2024-02-07T04:29:00.284878+00:00 19989833.742001611739 27869999.999993007630 262859833.741990923882 1 60347.186820414 2024-02-07T04:29:01.283741+00:00 19989833.741624761373 27869999.999984797090 262859833.741605877876 1 60347.186832032 2024-02-07T04:29:02.287547+00:00 19989833.742011010647 27870000.000035729259 262859833.742043048143 1 60347.186843564 2024-02-07T04:29:03.283921+00:00 19989833.741878185421 27870000.000082258135 262859833.741956740618 1 60347.186855112 2024-02-07T04:29:04.281645+00:00 19989833.742117173970 27870000.000046331435 262859833.742159813643 1 60347.186866737 2024-02-07T04:29:05.286085+00:00 19989833.741879537702 27870000.000046145171 262859833.741921961308 1 60347.186878246 2024-02-07T04:29:06.280439+00:00 19989833.741752684116 27870000.000022150576 262859833.741771131754 1 60347.186889835 2024-02-07T04:29:07.281734+00:00 19989833.741792507470 27869999.999974600971 262859833.741763412952 1 60347.186901407 2024-02-07T04:29:08.281615+00:00 19989833.741777587682 27869999.999954786152 262859833.741728693247 1 60347.186912999 2024-02-07T04:29:09.283098+00:00 19989833.741911865771 27869999.999965608120 262859833.741873770952 1 60347.186924566 2024-02-07T04:29:10.282457+00:00 19989833.741824794561 27869999.999966774136 262859833.741787880659 1 60347.186936148 2024-02-07T04:29:11.283211+00:00 19989833.741974771023 27869999.999960042536 262859833.741931110620 1 60347.186947695 2024-02-07T04:29:12.280881+00:00 19989833.742146238685 27869999.999958030879 262859833.742100596428 1 60347.186959343 2024-02-07T04:29:13.287287+00:00 19989833.741893962026 27870000.000022508204 262859833.741912782192 1 60347.186971120 2024-02-07T04:29:14.304763+00:00 19989833.742041032761 27870000.000025525689 262859833.742062836885 1 60347.186982520 2024-02-07T04:29:15.289728+00:00 19989833.741807714105 27870000.000059906393 262859833.741863906384 1 60347.186994117 2024-02-07T04:29:16.291693+00:00 19989833.741938516498 27869999.999987185001 262859833.741922020912 1 60347.187005680 2024-02-07T04:29:17.290777+00:00 19989833.741956606507 27869999.999987438321 262859833.741940319538 1 60347.187017247 2024-02-07T04:29:18.290097+00:00 19989833.742002777755 27869999.999983258545 262859833.741982340813 1 60347.187028946 2024-02-07T04:29:19.300912+00:00 19989833.742129448801 27869999.999968700111 262859833.742094457150 1 60347.187040381 2024-02-07T04:29:20.288919+00:00 19989833.741881109774 27869999.999986574054 262859833.741863995790 1 60347.187051983 2024-02-07T04:29:21.291352+00:00 19989833.741972304881 27869999.999997742474 262859833.741966336966 1 60347.187063493 2024-02-07T04:29:22.285789+00:00 19989833.741980820894 27870000.000009611249 262859833.741986721754 1 60347.187075324 2024-02-07T04:29:23.308024+00:00 19989833.741797301918 27869999.999971449375 262859833.741765052080 1 60347.187086632 2024-02-07T04:29:24.285044+00:00 19989833.742409817874 27869999.999988131225 262859833.742394268513 1 60347.187098314 2024-02-07T04:29:25.294292+00:00 19989833.741922587156 27870000.000032518059 262859833.741951406002 1 60347.187109773 2024-02-07T04:29:26.284344+00:00 19989833.741840269417 27870000.000012520701 262859833.741849094629 1 60347.187121502 2024-02-07T04:29:27.297747+00:00 19989833.742009390146 27870000.000029485673 262859833.742035180330 1 60347.187133062 2024-02-07T04:29:28.296557+00:00 19989833.741494134068 27870000.000002328306 262859833.741492748260 1 60347.187144551 2024-02-07T04:29:29.289236+00:00 19989833.742031879723 27870000.000017989427 262859833.742046177387 1 60347.187156102 2024-02-07T04:29:30.287222+00:00 19989833.741892334074 27869999.999932877719 262859833.741821527481 1 60347.187167873 2024-02-07T04:29:31.304234+00:00 19989833.741760972887 27869999.999979261309 262859833.741736531258 1 60347.187179359 2024-02-07T04:29:32.296579+00:00 19989833.741861846298 27869999.999975852668 262859833.741834014654 1 60347.187190912 2024-02-07T04:29:33.294799+00:00 19989833.742179296911 27870000.000017773360 262859833.742193371058 1 60347.187203036 2024-02-07T04:29:34.342286+00:00 19989833.741784404963 27869999.999994114041 262859833.741774797440 1 60347.187214035 2024-02-07T04:29:35.292635+00:00 19989833.741888709366 27870000.000040460378 262859833.741925477982 1 60347.187225665 2024-02-07T04:29:36.297482+00:00 19989833.742025129497 27870000.000045791268 262859833.742067217827 1 60347.187237261 2024-02-07T04:29:37.299315+00:00 19989833.741921734065 27870000.000086016953 262859833.742004036903 1 60347.187248850 2024-02-07T04:29:38.300621+00:00 19989833.741714857519 27870000.000053320080 262859833.741764485836 1 60347.187260503 2024-02-07T04:29:39.307508+00:00 19989833.741808645427 27869999.999941613525 262859833.741746574640 1 60347.187272058 2024-02-07T04:29:40.305790+00:00 19989833.741837710142 27869999.999933142215 262859833.741767168045 1 60347.187283363 2024-02-07T04:29:41.282551+00:00 19989833.741872821003 27869999.999940808862 262859833.741809934378 1 60347.187295021 2024-02-07T04:29:42.289815+00:00 19989833.741781670600 27869999.999964065850 262859833.741742044687 1 60347.187306652 2024-02-07T04:29:43.294735+00:00 19989833.742124222219 27869999.999991662800 262859833.742112189531 1 60347.187318277 2024-02-07T04:29:44.299139+00:00 19989833.741855420172 27869999.999979440123 262859833.741831153631 1 60347.187329776 2024-02-07T04:29:45.292635+00:00 19989833.742204818875 27870000.000058457255 262859833.742259591818 1 60347.187341226 2024-02-07T04:29:46.281955+00:00 19989833.741936307400 27870000.000043265522 262859833.741975873709 1 60347.187352960 2024-02-07T04:29:47.295707+00:00 19989833.741783138365 27870000.000021178275 262859833.741800636053 1 60347.187364515 2024-02-07T04:29:48.294066+00:00 19989833.741899758577 27870000.000053945929 262859833.741950005293 1 60347.187375988 2024-02-07T04:29:49.285329+00:00 19989833.741624128073 27869999.999994378537 262859833.741614788771 1 60347.187387659 2024-02-07T04:29:50.293762+00:00 19989833.742127552629 27869999.999991536140 262859833.742115378380 1 60347.187399092 2024-02-07T04:29:51.281527+00:00 19989833.741818509996 27869999.999995891005 262859833.741810709238 1 60347.187410764 2024-02-07T04:29:52.290056+00:00 19989833.742180347443 27869999.999950345606 262859833.742127001286 1 60347.187422591 2024-02-07T04:29:53.311889+00:00 19989833.741829507053 27869999.999964904040 262859833.741790711880 1 60347.187433899 2024-02-07T04:29:54.288921+00:00 19989833.741951175034 27870000.000008258969 262859833.741955727339 1 60347.187445497 2024-02-07T04:29:55.290968+00:00 19989833.741845563054 27869999.999964568764 262859833.741806447506 1 60347.187457018 2024-02-07T04:29:56.286320+00:00 19989833.741901949048 27870000.000057782978 262859833.741956055164 1 60347.187468676 2024-02-07T04:29:57.293594+00:00 19989833.741974029690 27870000.000041428953 262859833.742011755705 1 60347.187480191 2024-02-07T04:29:58.288507+00:00 19989833.741835091263 27870000.000024918467 262859833.741856306791 1 60347.187491738 2024-02-07T04:29:59.286137+00:00 19989833.742006871849 27870000.000089585781 262859833.742092758417 1 60347.187503548 2024-02-07T04:30:00.306580+00:00 19989833.741878278553 27869999.999998845160 262859833.741873413324 1 60347.187514934 2024-02-07T04:30:01.290294+00:00 19989833.742046654224 27870000.000004731119 262859833.742047697306 1 60347.187526602 2024-02-07T04:30:02.298424+00:00 19989833.741902746260 27869999.999998100102 262859833.741897135973 1 60347.187538070 2024-02-07T04:30:03.289219+00:00 19989833.741883173585 27869999.999990452081 262859833.741869926453 1 60347.187549630 2024-02-07T04:30:04.288015+00:00 19989833.742026433349 27870000.000041775405 262859833.742064535618 1 60347.187561287 2024-02-07T04:30:05.295217+00:00 19989833.742147292942 27870000.000007845461 262859833.742151439190 1 60347.187572753 2024-02-07T04:30:06.285822+00:00 19989833.741926942021 27870000.000094462186 262859833.742017716169 1 60347.187584334 2024-02-07T04:30:07.286475+00:00 19989833.741914421320 27870000.000058293343 262859833.741969019175 1 60347.187595960 2024-02-07T04:30:08.290935+00:00 19989833.741849623621 27870000.000111453235 262859833.741957396269 1 60347.187607569 2024-02-07T04:30:09.293970+00:00 19989833.742098119110 27870000.000079419464 262859833.742173850536 1 60347.187619072 2024-02-07T04:30:10.287835+00:00 19989833.741851214319 27870000.000002369285 262859833.741849899292 1 60347.187630613 2024-02-07T04:30:11.284964+00:00 19989833.741984724998 27869999.999990679324 262859833.741971701384 1 60347.187642162 2024-02-07T04:30:12.282808+00:00 19989833.741825785488 27869999.999938681722 262859833.741760760546 1 60347.187653852 2024-02-07T04:30:13.292823+00:00 19989833.741921655834 27869999.999929435551 262859833.741847395897 1 60347.187665427 2024-02-07T04:30:14.292866+00:00 19989833.741931304336 27869999.999898739159 262859833.741826355457 1 60347.187676937 2024-02-07T04:30:15.287357+00:00 19989833.741854827851 27869999.999963697046 262859833.741814821959 1 60347.187688493 2024-02-07T04:30:16.285814+00:00 19989833.741986874491 27869999.999969542027 262859833.741952717304 1 60347.187700021 2024-02-07T04:30:17.281781+00:00 19989833.741872988641 27869999.999984707683 262859833.741854012012 1 60347.187711646 2024-02-07T04:30:18.286198+00:00 19989833.741949032992 27870000.000036571175 262859833.741981893778 1 60347.187723225 2024-02-07T04:30:19.286607+00:00 19989833.741705745459 27870000.000038567930 262859833.741740614176 1 60347.187734806 2024-02-07T04:30:20.287288+00:00 19989833.741768192500 27870000.000021796674 262859833.741786271334 1 60347.187746339 2024-02-07T04:30:21.283646+00:00 19989833.742060463876 27870000.000081840903 262859833.742138594389 1 60347.187757880 2024-02-07T04:30:22.280818+00:00 19989833.741940453649 27870000.000013500452 262859833.741950273514 1 60347.187769470 2024-02-07T04:30:23.282202+00:00 19989833.741832926869 27869999.999943792820 262859833.741773009300 1 60347.187781059 2024-02-07T04:30:24.283527+00:00 19989833.741882748902 27870000.000054847449 262859833.741933882236 1 60347.187792710 2024-02-07T04:30:25.290182+00:00 19989833.741927783936 27869999.999979089946 262859833.741903156042 1 60347.187804188 2024-02-07T04:30:26.281857+00:00 19989833.741636399180 27869999.999980852008 262859833.741613566875 1 60347.187815739 2024-02-07T04:30:27.279840+00:00 19989833.741971310228 27869999.999980915338 262859833.741948544979 1 60347.187827335 2024-02-07T04:30:28.281743+00:00 19989833.741772763431 27870000.000014971942 262859833.741784036160 1 60347.187838946 2024-02-07T04:30:29.284955+00:00 19989833.741988793015 27870000.000036794692 262859833.742021918297 1 60347.187850536 2024-02-07T04:30:30.286287+00:00 19989833.742032781243 27870000.000033624470 262859833.742062687874 1 60347.187862047 2024-02-07T04:30:31.280843+00:00 19989833.741891153157 27870000.000081710517 262859833.741969168186 1 60347.187873618 2024-02-07T04:30:32.280588+00:00 19989833.741854283959 27870000.000025562942 262859833.741876155138 1 60347.187885243 2024-02-07T04:30:33.284938+00:00 19989833.741838123649 27869999.999999344349 262859833.741833776236 1 60347.187896791 2024-02-07T04:30:34.282727+00:00 19989833.741861555725 27869999.999997694045 262859833.741855561733 1 60347.187908347 2024-02-07T04:30:35.281205+00:00 19989833.741781059653 27869999.999954577535 262859833.741731941700 1 60347.187920050 2024-02-07T04:30:36.292332+00:00 19989833.742018740624 27869999.999968983233 262859833.741984009743 1 60347.187931581 2024-02-07T04:30:37.288637+00:00 19989833.741975877434 27869999.999979488552 262859833.741951674223 1 60347.187943186 2024-02-07T04:30:38.291227+00:00 19989833.742033306509 27870000.000004731119 262859833.742034345865 1 60347.187954685 2024-02-07T04:30:39.284815+00:00 19989833.741816695780 27869999.999975021929 262859833.741788029671 1 60347.187966254 2024-02-07T04:30:40.284333+00:00 19989833.742000423372 27870000.000029791147 262859833.742026537657 1 60347.187977841 2024-02-07T04:30:41.285473+00:00 19989833.742042317986 27870000.000055257231 262859833.742093861103 1 60347.187989435 2024-02-07T04:30:42.287177+00:00 19989833.742044951767 27870000.000046245754 262859833.742087513208 1 60347.188001051 2024-02-07T04:30:43.290780+00:00 19989833.741818916053 27870000.000047311187 262859833.741862535477 1 60347.188012589 2024-02-07T04:30:44.287658+00:00 19989833.742024507374 27869999.999985337257 262859833.742006152868 1 60347.188024294 2024-02-07T04:30:45.299018+00:00 19989833.741966068745 27869999.999980647117 262859833.741943031549 1 60347.188035855 2024-02-07T04:30:46.297828+00:00 19989833.742028750479 27870000.000003334135 262859833.742028385401 1 60347.188047356 2024-02-07T04:30:47.291596+00:00 19989833.741732694209 27870000.000001352280 262859833.741730332375 1 60347.188058884 2024-02-07T04:30:48.287576+00:00 19989833.741990126669 27869999.999960564077 262859833.741946995258 1 60347.188070468 2024-02-07T04:30:49.288386+00:00 19989833.742016989738 27869999.999990731478 262859833.742004036903 1 60347.188081962 2024-02-07T04:30:50.281509+00:00 19989833.741878200322 27869999.999977864325 262859833.741852372885 1 60347.188093815 2024-02-07T04:30:51.305612+00:00 19989833.741874597967 27870000.000008702278 262859833.741879612207 1 60347.188105246 2024-02-07T04:30:52.293211+00:00 19989833.741944346577 27870000.000002171844 262859833.741942822933 1 60347.188116759 2024-02-07T04:30:53.287933+00:00 19989833.741842798889 27870000.000014837831 262859833.741853952408 1 60347.188128574 2024-02-07T04:30:54.308753+00:00 19989833.742023020983 27870000.000038646162 262859833.742057979107 1 60347.188139875 2024-02-07T04:30:55.285187+00:00 19989833.741894330829 27869999.999987039715 262859833.741877675056 1 60347.188151549 2024-02-07T04:30:56.293809+00:00 19989833.741786729544 27870000.000001333654 262859833.741784363985 1 60347.188163024 2024-02-07T04:30:57.285277+00:00 19989833.741911046207 27869999.999992541969 262859833.741899907589 1 60347.188174606 2024-02-07T04:30:58.286004+00:00 19989833.741707615554 27869999.999984014779 262859833.741687953472 1 60347.188186197 2024-02-07T04:30:59.287428+00:00 19989833.741926074028 27869999.999987307936 262859833.741909682751 1 60347.188197761 2024-02-07T04:31:00.286534+00:00 19989833.741833277047 27869999.999918080866 262859833.741747647524 1 60347.188209387 2024-02-07T04:31:01.290974+00:00 19989833.742011573166 27869999.999993268400 262859833.742001146078 1 60347.188220921 2024-02-07T04:31:02.287608+00:00 19989833.741929922253 27870000.000048603863 262859833.741974830627 1 60347.188232452 2024-02-07T04:31:03.283830+00:00 19989833.742203697562 27869999.999987620860 262859833.742187619209 1 60347.188243997 2024-02-07T04:31:04.281390+00:00 19989833.741982545704 27870000.000027902424 262859833.742006748915 1 60347.188255570 2024-02-07T04:31:05.281224+00:00 19989833.741904936731 27870000.000024117529 262859833.741925358772 1 60347.188267146 2024-02-07T04:31:06.281384+00:00 19989833.741740122437 27869999.999996073544 262859833.741732478142 1 60347.188278738 2024-02-07T04:31:07.283010+00:00 19989833.742031302303 27869999.999996867031 262859833.742024481297 1 60347.188290340 2024-02-07T04:31:08.285421+00:00 19989833.742095164955 27869999.999975357205 262859833.742066830397 1 60347.188301881 2024-02-07T04:31:09.282534+00:00 19989833.741697903723 27869999.999943148345 262859833.741637349129 1 60347.188313499 2024-02-07T04:31:10.286294+00:00 19989833.742026839405 27869999.999986574054 262859833.742009729147 1 60347.188325042 2024-02-07T04:31:11.283602+00:00 19989833.741871792823 27870000.000005070120 262859833.741873174906 1 60347.188336594 2024-02-07T04:31:12.281778+00:00 19989833.741925384849 27870000.000020615757 262859833.741942316294 1 60347.188348241 2024-02-07T04:31:13.287989+00:00 19989833.742043409497 27870000.000073559582 262859833.742113262415 1 60347.188359859 2024-02-07T04:31:14.291810+00:00 19989833.741746783257 27870000.000072937459 262859833.741816014051 1 60347.188371528 2024-02-07T04:31:15.300038+00:00 19989833.741801772267 27869999.999998729676 262859833.741796791553 1 60347.188383465 2024-02-07T04:31:16.331353+00:00 19989833.742140814662 27869999.999988298863 262859833.742125391960 1 60347.188394633 2024-02-07T04:31:17.296302+00:00 19989833.741826936603 27869999.999972760677 262859833.741796016693 1 60347.188406082 2024-02-07T04:31:18.285493+00:00 19989833.742042332888 27869999.999945167452 262859833.741983801126 1 60347.188417732 2024-02-07T04:31:19.292035+00:00 19989833.741796653718 27869999.999937321991 262859833.741730272770 1 60347.188429262 2024-02-07T04:31:20.288293+00:00 19989833.741712864488 27869999.999944016337 262859833.741653203964 1 60347.188440874 2024-02-07T04:31:21.291533+00:00 19989833.742062527686 27870000.000014849007 262859833.742073684931 1 60347.188452495 2024-02-07T04:31:22.295584+00:00 19989833.742075219750 27869999.999944459647 262859833.742015957832 1 60347.188463967 2024-02-07T04:31:23.286796+00:00 19989833.741811316460 27870000.000019960105 262859833.741827577353 1 60347.188475554 2024-02-07T04:31:24.287839+00:00 19989833.741862922907 27870000.000032309443 262859833.741891533136 1 60347.188487159 2024-02-07T04:31:25.290551+00:00 19989833.742048062384 27870000.000080663711 262859833.742125034332 1 60347.188498716 2024-02-07T04:31:26.289057+00:00 19989833.742028374225 27869999.999983076006 262859833.742007762194 1 60347.188510288 2024-02-07T04:31:27.288873+00:00 19989833.741819284856 27870000.000003531575 262859833.741819113493 1 60347.188521848 2024-02-07T04:31:28.287689+00:00 19989833.741985417902 27870000.000016164035 262859833.741997867823 1 60347.188533620 2024-02-07T04:31:29.304778+00:00 19989833.742023073137 27869999.999960668385 262859833.741980046034 1 60347.188545107 2024-02-07T04:31:30.297282+00:00 19989833.742117572576 27869999.999949134886 262859833.742063015699 1 60347.188556572 2024-02-07T04:31:31.287865+00:00 19989833.741899810731 27869999.999988019466 262859833.741884142160 1 60347.188568162 2024-02-07T04:31:32.289219+00:00 19989833.741736173630 27869999.999966423959 262859833.741698890924 1 60347.188579685 2024-02-07T04:31:33.284748+00:00 19989833.742010273039 27869999.999980859458 262859833.741987437010 1 60347.188591321 2024-02-07T04:31:34.290108+00:00 19989833.741699099541 27869999.999998368323 262859833.741693764925 1 60347.188603013 2024-02-07T04:31:35.300297+00:00 19989833.741728354245 27870000.000022325665 262859833.741746991873 1 60347.188614459 2024-02-07T04:31:36.289276+00:00 19989833.742034181952 27870000.000071000308 262859833.742101490498 1 60347.188626016 2024-02-07T04:31:37.287759+00:00 19989833.741742417216 27870000.000058788806 262859833.741797506809 1 60347.188637674 2024-02-07T04:31:38.295030+00:00 19989833.741940274835 27869999.999961290509 262859833.741897881031 1 60347.188649231 2024-02-07T04:31:39.293569+00:00 19989833.741894658655 27870000.000027541071 262859833.741918504238 1 60347.188660939 2024-02-07T04:31:40.305164+00:00 19989833.741886369884 27869999.999972566962 262859833.741855263710 1 60347.188672285 2024-02-07T04:31:41.285397+00:00 19989833.741971429437 27869999.999962247908 262859833.741929978132 1 60347.188683925 2024-02-07T04:31:42.291095+00:00 19989833.741958726197 27869999.999930713326 262859833.741885751486 1 60347.188695487 2024-02-07T04:31:43.290021+00:00 19989833.741944473237 27869999.999961748719 262859833.741902500391 1 60347.188706994 2024-02-07T04:31:44.284255+00:00 19989833.741853240877 27870000.000025320798 262859833.741874873638 1 60347.188718609 2024-02-07T04:31:45.287826+00:00 19989833.742036014795 27870000.000015608966 262859833.742047935724 1 60347.188730217 2024-02-07T04:31:46.290688+00:00 19989833.741900265217 27870000.000039394945 262859833.741935968399 1 60347.188741741 2024-02-07T04:31:47.286390+00:00 19989833.742046065629 27870000.000060271472 262859833.742102622986 1 60347.188753373 2024-02-07T04:31:48.291419+00:00 19989833.742080558091 27870000.000024892390 262859833.742101758718 1 60347.188764939 2024-02-07T04:31:49.290721+00:00 19989833.741833485663 27870000.000018514693 262859833.741848289967 1 60347.188776489 2024-02-07T04:31:50.288641+00:00 19989833.742094006389 27870000.000043828040 262859833.742134153843 1 60347.188788098 2024-02-07T04:31:51.291698+00:00 19989833.741789836437 27869999.999957371503 262859833.741743534803 1 60347.188799674 2024-02-07T04:31:52.291823+00:00 19989833.741926424205 27869999.999924410135 262859833.741847157478 1 60347.188811235 2024-02-07T04:31:53.290701+00:00 19989833.742052156478 27869999.999981790781 262859833.742030262947 1 60347.188822905 2024-02-07T04:31:54.298983+00:00 19989833.741949364543 27869999.999994467944 262859833.741940140724 1 60347.188834350 2024-02-07T04:31:55.287787+00:00 19989833.741853900254 27869999.999991439283 262859833.741841644049 1 60347.188845943 2024-02-07T04:31:56.289503+00:00 19989833.741919979453 27870000.000025752932 262859833.741942048073 1 60347.188857520 2024-02-07T04:31:57.289697+00:00 19989833.741864010692 27870000.000018507242 262859833.741878807545 1 60347.188869170 2024-02-07T04:31:58.296290+00:00 19989833.741917517036 27870000.000075027347 262859833.741988867521 1 60347.188880689 2024-02-07T04:31:59.291530+00:00 19989833.741961829364 27870000.000034254044 262859833.741992384195 1 60347.188892278 2024-02-07T04:32:00.292790+00:00 19989833.741894077510 27869999.999985821545 262859833.741876184940 1 60347.188904095 2024-02-07T04:32:01.313749+00:00 19989833.741779308766 27869999.999998074025 262859833.741773664951 1 60347.188915362 2024-02-07T04:32:02.287286+00:00 19989833.741909161210 27870000.000000368804 262859833.741905808449 1 60347.188926972 2024-02-07T04:32:03.290393+00:00 19989833.741740219295 27869999.999933317304 262859833.741669833660 1 60347.188938544 2024-02-07T04:32:04.290224+00:00 19989833.741870190948 27869999.999972242862 262859833.741838753223 1 60347.188950104 2024-02-07T04:32:05.288963+00:00 19989833.741982951760 27869999.999965805560 262859833.741945087910 1 60347.188961721 2024-02-07T04:32:06.292737+00:00 19989833.742059804499 27870000.000018063933 262859833.742074161768 1 60347.188973236 2024-02-07T04:32:07.287593+00:00 19989833.741738237441 27870000.000035345554 262859833.741769880056 1 60347.188984834 2024-02-07T04:32:08.289679+00:00 19989833.742195904255 27870000.000108554959 262859833.742300748825 1 60347.188996410 2024-02-07T04:32:09.289825+00:00 19989833.741691764444 27870000.000034410506 262859833.741722494364 1 60347.189007975 2024-02-07T04:32:10.289039+00:00 19989833.742014214396 27870000.000047136098 262859833.742057681084 1 60347.189019466 2024-02-07T04:32:11.281838+00:00 19989833.741878315806 27869999.999983444810 262859833.741858065128 1 60347.189031120 2024-02-07T04:32:12.288792+00:00 19989833.741775762290 27869999.999977640808 262859833.741749703884 1 60347.189042648 2024-02-07T04:32:13.284813+00:00 19989833.741906877607 27869999.999907761812 262859833.741810947657 1 60347.189054212 2024-02-07T04:32:14.283926+00:00 19989833.742242585868 27869999.999933820218 262859833.742172688246 1 60347.189066062 2024-02-07T04:32:15.307777+00:00 19989833.741773910820 27869999.999986149371 262859833.741756349802 1 60347.189077366 2024-02-07T04:32:16.284459+00:00 19989833.741817142814 27869999.999974824488 262859833.741788268089 1 60347.189088975 2024-02-07T04:32:17.287399+00:00 19989833.741852104664 27870000.000022813678 262859833.741871237755 1 60347.189100503 2024-02-07T04:32:18.283451+00:00 19989833.742072109133 27870000.000015400350 262859833.742083817720 1 60347.189112045 2024-02-07T04:32:19.280724+00:00 19989833.742149457335 27870000.000060662627 262859833.742206454277 1 60347.189123706 2024-02-07T04:32:20.288181+00:00 19989833.742068167776 27870000.000032138079 262859833.742096602917 1 60347.189135201 2024-02-07T04:32:21.281337+00:00 19989833.741838648915 27870000.000017683953 262859833.741852641106 1 60347.189146779 2024-02-07T04:32:22.281700+00:00 19989833.742012515664 27870000.000033140182 262859833.742041945457 1 60347.189158358 2024-02-07T04:32:23.282157+00:00 19989833.741862464696 27869999.999928183854 262859833.741786956787 1 60347.189169967 2024-02-07T04:32:24.285144+00:00 19989833.742093130946 27869999.999959155917 262859833.742048621178 1 60347.189181530 2024-02-07T04:32:25.284197+00:00 19989833.741959299892 27869999.999993946403 262859833.741949558258 1 60347.189193178 2024-02-07T04:32:26.290532+00:00 19989833.741910725832 27869999.999952603132 262859833.741859644651 1 60347.189204690 2024-02-07T04:32:27.285201+00:00 19989833.741790194064 27870000.000009626150 262859833.741796135902 1 60347.189216232 2024-02-07T04:32:28.282477+00:00 19989833.741908770055 27869999.999983664602 262859833.741888731718 1 60347.189227884 2024-02-07T04:32:29.289158+00:00 19989833.741812083870 27870000.000021174550 262859833.741829544306 1 60347.189239411 2024-02-07T04:32:30.285131+00:00 19989833.742195278406 27870000.000095367432 262859833.742286950350 1 60347.189250943 2024-02-07T04:32:31.281511+00:00 19989833.741930786520 27870000.000066567212 262859833.741993665695 1 60347.189262548 2024-02-07T04:32:32.284150+00:00 19989833.742009997368 27870000.000004608184 262859833.742010921240 1 60347.189274100 2024-02-07T04:32:33.282259+00:00 19989833.741659015417 27870000.000004392117 262859833.741659700871 1 60347.189285718 2024-02-07T04:32:34.286054+00:00 19989833.741986908019 27869999.999956592917 262859833.741939812899 1 60347.189297252 2024-02-07T04:32:35.282547+00:00 19989833.741992592812 27869999.999956920743 262859833.741945803165 1 60347.189308881 2024-02-07T04:32:36.287356+00:00 19989833.741698089987 27869999.999981731176 262859833.741676121950 1 60347.189320446 2024-02-07T04:32:37.286535+00:00 19989833.741884008050 27869999.999991547316 262859833.741871833801 1 60347.189332024 2024-02-07T04:32:38.286899+00:00 19989833.742095541209 27869999.999990765005 262859833.742082595825 1 60347.189343564 2024-02-07T04:32:39.283910+00:00 19989833.741962116212 27870000.000065051019 262859833.742023468018 1 60347.189355129 2024-02-07T04:32:40.283140+00:00 19989833.742121472955 27869999.999940067530 262859833.742057859898 1 60347.189366704 2024-02-07T04:32:41.283246+00:00 19989833.741897407919 27870000.000052496791 262859833.741946220398 1 60347.189378314 2024-02-07T04:32:42.286294+00:00 19989833.741906225681 27870000.000085007399 262859833.741987526417 1 60347.189389994 2024-02-07T04:32:43.295523+00:00 19989833.742004446685 27870000.000042315573 262859833.742043077946 1 60347.189401436 2024-02-07T04:32:44.284091+00:00 19989833.741976063699 27869999.999957043678 262859833.741929411888 1 60347.189412969 2024-02-07T04:32:45.280501+00:00 19989833.741679985076 27869999.999987114221 262859833.741663426161 1 60347.189424726 2024-02-07T04:32:46.296287+00:00 19989833.741998109967 27869999.999951269478 262859833.741945683956 1 60347.189436249 2024-02-07T04:32:47.291892+00:00 19989833.742014981806 27869999.999908685684 262859833.741919964552 1 60347.189447788 2024-02-07T04:32:48.288856+00:00 19989833.741921991110 27869999.999959535897 262859833.741877824068 1 60347.189459319 2024-02-07T04:32:49.285150+00:00 19989833.742183506489 27869999.999947957695 262859833.742127776146 1 60347.189470980 2024-02-07T04:32:50.292695+00:00 19989833.742086119950 27870000.000003356487 262859833.742085784674 1 60347.189482528 2024-02-07T04:32:51.290398+00:00 19989833.741783224046 27870000.000025741756 262859833.741805285215 1 60347.189494045 2024-02-07T04:32:52.285545+00:00 19989833.741878341883 27869999.999960873276 262859833.741835504770 1 60347.189505597 2024-02-07T04:32:53.283598+00:00 19989833.742082878947 27870000.000113006681 262859833.742192208767 1 60347.189517274 2024-02-07T04:32:54.292462+00:00 19989833.742139928043 27869999.999958291650 262859833.742094516754 1 60347.189528874 2024-02-07T04:32:55.294711+00:00 19989833.741858877242 27870000.000030402094 262859833.741885572672 1 60347.189540518 2024-02-07T04:32:56.300690+00:00 19989833.742072060704 27869999.999963384122 262859833.742031753063 1 60347.189551897 2024-02-07T04:32:57.283911+00:00 19989833.741871330887 27869999.999915383756 262859833.741783022881 1 60347.189563712 2024-02-07T04:32:58.304747+00:00 19989833.741926375777 27869999.999961309135 262859833.741883993149 1 60347.189575162 2024-02-07T04:32:59.293972+00:00 19989833.742069020867 27869999.999954741448 262859833.742020070553 1 60347.189586659 2024-02-07T04:33:00.287314+00:00 19989833.741843983531 27869999.999982465059 262859833.741822779179 1 60347.189598306 2024-02-07T04:33:01.293619+00:00 19989833.741854831576 27869999.999949406832 262859833.741800546646 1 60347.189609802 2024-02-07T04:33:02.286874+00:00 19989833.741821326315 27869999.999961555004 262859833.741779178381 1 60347.189621393 2024-02-07T04:33:03.288350+00:00 19989833.742308676243 27870000.000052463263 262859833.742357432842 1 60347.189632919 2024-02-07T04:33:04.284227+00:00 19989833.741933561862 27870000.000069607049 262859833.741999477148 1 60347.189644490 2024-02-07T04:33:05.283927+00:00 19989833.741859868169 27869999.999979887158 262859833.741836071014 1 60347.189656068 2024-02-07T04:33:06.284279+00:00 19989833.741763461381 27869999.999988015741 262859833.741747796535 1 60347.189667618 2024-02-07T04:33:07.282242+00:00 19989833.741974163800 27869999.999956168234 262859833.741926640272 1 60347.189679212 2024-02-07T04:33:08.283907+00:00 19989833.741662375629 27869999.999957263470 262859833.741615951061 1 60347.189690804 2024-02-07T04:33:09.285470+00:00 19989833.741705216467 27869999.999933589250 262859833.741635113955 1 60347.189702357 2024-02-07T04:33:10.283679+00:00 19989833.742128364742 27869999.999995019287 262859833.742119699717 1 60347.189713951 2024-02-07T04:33:11.285372+00:00 19989833.742056149989 27870000.000017337501 262859833.742069810629 1 60347.189725541 2024-02-07T04:33:12.286729+00:00 19989833.741887234151 27870000.000014536083 262859833.741898089647 1 60347.189737100 2024-02-07T04:33:13.285475+00:00 19989833.741998303682 27870000.000022262335 262859833.742016881704 1 60347.189748790 2024-02-07T04:33:14.295468+00:00 19989833.742052633315 27870000.000028572977 262859833.742077529430 1 60347.189760199 2024-02-07T04:33:15.281182+00:00 19989833.741712719202 27869999.999998651445 262859833.741707682610 1 60347.189771791 2024-02-07T04:33:16.282719+00:00 19989833.741914991289 27870000.000027887523 262859833.741939187050 1 60347.189783493 2024-02-07T04:33:17.293795+00:00 19989833.741934239864 27870000.000026419759 262859833.741956949234 1 60347.189795034 2024-02-07T04:33:18.290977+00:00 19989833.742118146271 27869999.999950923026 262859833.742065370083 1 60347.189806745 2024-02-07T04:33:19.302798+00:00 19989833.742025129497 27869999.999948639423 262859833.741970092058 1 60347.189818203 2024-02-07T04:33:20.292756+00:00 19989833.741844553500 27869999.999976038933 262859833.741816908121 1 60347.189829736 2024-02-07T04:33:21.289145+00:00 19989833.742143236101 27869999.999979123473 262859833.742118686438 1 60347.189841415 2024-02-07T04:33:22.298226+00:00 19989833.741925753653 27869999.999972071499 262859833.741894125938 1 60347.189852835 2024-02-07T04:33:23.284971+00:00 19989833.742669194937 27870000.000021979213 262859833.742687493563 1 60347.189864534 2024-02-07T04:33:24.295747+00:00 19989833.741815060377 27870000.000083774328 262859833.741895139217 1 60347.189876038 2024-02-07T04:33:25.289670+00:00 19989833.741946853697 27870000.000024348497 262859833.741967499256 1 60347.189887677 2024-02-07T04:33:26.295343+00:00 19989833.741865407676 27870000.000011689961 262859833.741873383522 1 60347.189899198 2024-02-07T04:33:27.290708+00:00 19989833.741414949298 27870000.000005457550 262859833.741416692734 1 60347.189910934 2024-02-07T04:33:28.304735+00:00 19989833.741965331137 27869999.999948207289 262859833.741909831762 1 60347.189922503 2024-02-07T04:33:29.304225+00:00 19989833.741815898567 27869999.999964110553 262859833.741776317358 1 60347.189933965 2024-02-07T04:33:30.294547+00:00 19989833.741937551647 27869999.999970395118 262859833.741904258728 1 60347.189945519 2024-02-07T04:33:31.292862+00:00 19989833.741789150983 27869999.999952230603 262859833.741737693548 1 60347.189957046 2024-02-07T04:33:32.288760+00:00 19989833.741980072111 27870000.000021748245 262859833.741998136044 1 60347.189968592 2024-02-07T04:33:33.286292+00:00 19989833.741869028658 27870000.000062696636 262859833.741928040981 1 60347.189980234 2024-02-07T04:33:34.292171+00:00 19989833.741986453533 27870000.000050406903 262859833.742033153772 1 60347.189991797 2024-02-07T04:33:35.291245+00:00 19989833.741990763694 27870000.000040847808 262859833.742027938366 1 60347.190003379 2024-02-07T04:33:36.291962+00:00 19989833.742020189762 27870000.000057585537 262859833.742074072361 1 60347.190014990 2024-02-07T04:33:37.295121+00:00 19989833.741685379297 27869999.999989230186 262859833.741670936346 1 60347.190026529 2024-02-07T04:33:38.292070+00:00 19989833.741957373917 27869999.999958660454 262859833.741912335157 1 60347.190038097 2024-02-07T04:33:39.291594+00:00 19989833.741774391383 27869999.999928977340 262859833.741699665785 1 60347.190049730 2024-02-07T04:33:40.296684+00:00 19989833.741975463927 27869999.999945685267 262859833.741917461157 1 60347.190061339 2024-02-07T04:33:41.299726+00:00 19989833.742029484361 27869999.999978795648 262859833.742004573345 1 60347.190072817 2024-02-07T04:33:42.291378+00:00 19989833.741961773485 27869999.999959897250 262859833.741917967796 1 60347.190084290 2024-02-07T04:33:43.282624+00:00 19989833.741965949535 27870000.000010620803 262859833.741972863674 1 60347.190095937 2024-02-07T04:33:44.288968+00:00 19989833.741955049336 27870000.000073332340 262859833.742024689913 1 60347.190107463 2024-02-07T04:33:45.284820+00:00 19989833.741908106953 27870000.000071380287 262859833.741975784302 1 60347.190119094 2024-02-07T04:33:46.289747+00:00 19989833.742083061486 27870000.000061385334 262859833.742140769958 1 60347.190130753 2024-02-07T04:33:47.297067+00:00 19989833.741914987564 27870000.000064529479 262859833.741975814104 1 60347.190142149 2024-02-07T04:33:48.281651+00:00 19989833.741803944111 27870000.000034824014 262859833.741835057735 1 60347.190153932 2024-02-07T04:33:49.299727+00:00 19989833.742159798741 27869999.999999761581 262859833.742155849934 1 60347.190165353 2024-02-07T04:33:50.286539+00:00 19989833.741989020258 27869999.999955438077 262859833.741940766573 1 60347.190177046 2024-02-07T04:33:51.296754+00:00 19989833.741970356554 27869999.999991293997 262859833.741957962513 1 60347.190188613 2024-02-07T04:33:52.296178+00:00 19989833.741818446666 27869999.999935474247 262859833.741750240326 1 60347.190200042 2024-02-07T04:33:53.283580+00:00 19989833.741884164512 27869999.999977309257 262859833.741857796907 1 60347.190211711 2024-02-07T04:33:54.291822+00:00 19989833.742035638541 27870000.000005554408 262859833.742037475109 1 60347.190223289 2024-02-07T04:33:55.292131+00:00 19989833.741904310882 27870000.000049147755 262859833.741949766874 1 60347.190234748 2024-02-07T04:33:56.282231+00:00 19989833.741949766874 27870000.000052392483 262859833.741998463869 1 60347.190246643 2024-02-07T04:33:57.309979+00:00 19989833.741922311485 27870000.000032432377 262859833.741951048374 1 60347.190258011 2024-02-07T04:33:58.292152+00:00 19989833.741866827011 27869999.999977264553 262859833.741840392351 1 60347.190269510 2024-02-07T04:33:59.285636+00:00 19989833.741985403001 27869999.999993715435 262859833.741975426674 1 60347.190281146 2024-02-07T04:34:00.290983+00:00 19989833.741718702018 27869999.999950438738 262859833.741665452719 1 60347.190292680 2024-02-07T04:34:01.287528+00:00 19989833.741980969906 27869999.999976705760 262859833.741953969002 1 60347.190304230 2024-02-07T04:34:02.285474+00:00 19989833.741776276380 27869999.999952860177 262859833.741725444794 1 60347.190315792 2024-02-07T04:34:03.284480+00:00 19989833.742111641914 27869999.999973747879 262859833.742081701756 1 60347.190327441 2024-02-07T04:34:04.290893+00:00 19989833.741897091269 27869999.999969657511 262859833.741863071918 1 60347.190338959 2024-02-07T04:34:05.286035+00:00 19989833.742252014577 27869999.999992284924 262859833.742240607738 1 60347.190350486 2024-02-07T04:34:06.281985+00:00 19989833.741740569472 27870000.000049516559 262859833.741786420345 1 60347.190362128 2024-02-07T04:34:07.287846+00:00 19989833.741754639894 27870000.000054057688 262859833.741805016994 1 60347.190373663 2024-02-07T04:34:08.284479+00:00 19989833.742048900574 27870000.000021968037 262859833.742067158222 1 60347.190385323 2024-02-07T04:34:09.291891+00:00 19989833.741871584207 27870000.000064164400 262859833.741932064295 1 60347.190396862 2024-02-07T04:34:10.288843+00:00 19989833.742134097964 27870000.000054430217 262859833.742184817791 1 60347.190408395 2024-02-07T04:34:11.285353+00:00 19989833.741899076849 27869999.999989345670 262859833.741884708405 1 60347.190419988 2024-02-07T04:34:12.286921+00:00 19989833.741908479482 27869999.999970268458 262859833.741875052452 1 60347.190431593 2024-02-07T04:34:13.289619+00:00 19989833.741889052093 27869999.999962940812 262859833.741848289967 1 60347.190443102 2024-02-07T04:34:14.283988+00:00 19989833.742062203586 27869999.999907672405 262859833.741966187954 1 60347.190454650 2024-02-07T04:34:15.281752+00:00 19989833.741700548679 27869999.999977353960 262859833.741674214602 1 60347.190466219 2024-02-07T04:34:16.281329+00:00 19989833.741816982627 27870000.000030398369 262859833.741843700409 1 60347.190477806 2024-02-07T04:34:17.282471+00:00 19989833.742030300200 27870000.000022187829 262859833.742048770189 1 60347.190489397 2024-02-07T04:34:18.283888+00:00 19989833.742024313658 27870000.000016257167 262859833.742036879063 1 60347.190501213 2024-02-07T04:34:19.304776+00:00 19989833.741890609264 27870000.000057663769 262859833.741944581270 1 60347.190512526 2024-02-07T04:34:20.282255+00:00 19989833.741817172617 27870000.000045999885 262859833.741859495640 1 60347.190524107 2024-02-07T04:34:21.282839+00:00 19989833.741993919015 27870000.000085320324 262859833.742075562477 1 60347.190535684 2024-02-07T04:34:22.283059+00:00 19989833.742036849260 27870000.000013563782 262859833.742046713829 1 60347.190547286 2024-02-07T04:34:23.285462+00:00 19989833.741761170328 27870000.000015713274 262859833.741773188114 1 60347.190558864 2024-02-07T04:34:24.285862+00:00 19989833.742003407329 27869999.999991670251 262859833.741991370916 1 60347.190570434 2024-02-07T04:34:25.285479+00:00 19989833.742001514882 27869999.999976374209 262859833.741974174976 1 60347.190581952 2024-02-07T04:34:26.280645+00:00 19989833.741947323084 27869999.999968152493 262859833.741911768913 1 60347.190593544 2024-02-07T04:34:27.282212+00:00 19989833.741798780859 27870000.000014271587 262859833.741809368134 1 60347.190605116 2024-02-07T04:34:28.281998+00:00 19989833.741854004562 27870000.000016644597 262859833.741866946220 1 60347.190616694 2024-02-07T04:34:29.282397+00:00 19989833.741911482066 27870000.000061023980 262859833.741968810558 1 60347.190628289 2024-02-07T04:34:30.284152+00:00 19989833.741721168160 27870000.000023346394 262859833.741740822792 1 60347.190639841 2024-02-07T04:34:31.282288+00:00 19989833.741828132421 27870000.000024393201 262859833.741848826408 1 60347.190651479 2024-02-07T04:34:32.287787+00:00 19989833.741994462907 27870000.000009629875 262859833.742000401020 1 60347.190662974 2024-02-07T04:34:33.280960+00:00 19989833.742013387382 27870000.000009570271 262859833.742019265890 1 60347.190674555 2024-02-07T04:34:34.281563+00:00 19989833.741942904890 27869999.999926295131 262859833.741865515709 1 60347.190686264 2024-02-07T04:34:35.293236+00:00 19989833.741864580661 27869999.999968748540 262859833.741829633713 1 60347.190697709 2024-02-07T04:34:36.282089+00:00 19989833.742126829922 27870000.000001188368 262859833.742124319077 1 60347.190709297 2024-02-07T04:34:37.283274+00:00 19989833.742113690823 27870000.000014003366 262859833.742123991251 1 60347.190720861 2024-02-07T04:34:38.282429+00:00 19989833.741847194731 27869999.999984301627 262859833.741827785969 1 60347.190732420 2024-02-07T04:34:39.281120+00:00 19989833.742180604488 27870000.000036969781 262859833.742213875055 1 60347.190744081 2024-02-07T04:34:40.288577+00:00 19989833.741927351803 27870000.000072915107 262859833.741996586323 1 60347.190755664 2024-02-07T04:34:41.289407+00:00 19989833.741972681135 27870000.000058688223 262859833.742027670145 1 60347.190767233 2024-02-07T04:34:42.288960+00:00 19989833.741768129170 27870000.000041119754 262859833.741805553436 1 60347.190778851 2024-02-07T04:34:43.292735+00:00 19989833.741915099323 27869999.999991212040 262859833.741902619600 1 60347.190790460 2024-02-07T04:34:44.295794+00:00 19989833.741919580847 27869999.999951325357 262859833.741867214441 1 60347.190801997 2024-02-07T04:34:45.292494+00:00 19989833.741849243641 27869999.999963950366 262859833.741809487343 1 60347.190813625 2024-02-07T04:34:46.297167+00:00 19989833.742195256054 27869999.999948024750 262859833.742139577866 1 60347.190825276 2024-02-07T04:34:47.303837+00:00 19989833.741887565702 27869999.999973542988 262859833.741857409477 1 60347.190836686 2024-02-07T04:34:48.289655+00:00 19989833.741855502129 27869999.999962188303 262859833.741813987494 1 60347.190848193 2024-02-07T04:34:49.283885+00:00 19989833.741916935891 27870000.000070825219 262859833.741984039545 1 60347.190859799 2024-02-07T04:34:50.286624+00:00 19989833.741790883243 27869999.999998766929 262859833.741785973310 1 60347.190871567 2024-02-07T04:34:51.303447+00:00 19989833.741937380284 27870000.000047296286 262859833.741980969906 1 60347.190883057 2024-02-07T04:34:52.296162+00:00 19989833.741991579533 27870000.000040281564 262859833.742028176785 1 60347.190894561 2024-02-07T04:34:53.290069+00:00 19989833.742070738226 27869999.999994371086 262859833.742061406374 1 60347.190906162 2024-02-07T04:34:54.292386+00:00 19989833.741888776422 27870000.000007715076 262859833.741892814636 1 60347.190917940 2024-02-07T04:34:55.310054+00:00 19989833.742051936686 27869999.999952752143 262859833.742000997066 1 60347.190929264 2024-02-07T04:34:56.288404+00:00 19989833.741842683405 27869999.999932087958 262859833.741771072149 1 60347.190940805 2024-02-07T04:34:57.285534+00:00 19989833.741780988872 27869999.999972049147 262859833.741749346256 1 60347.190952511 2024-02-07T04:34:58.296931+00:00 19989833.742255322635 27870000.000022694468 262859833.742274343967 1 60347.190964050 2024-02-07T04:34:59.293905+00:00 19989833.741694632918 27869999.999972298741 262859833.741663217545 1 60347.190975622 2024-02-07T04:35:00.293736+00:00 19989833.741864223033 27869999.999988052994 262859833.741848587990 1 60347.190987089 2024-02-07T04:35:01.284494+00:00 19989833.741986434907 27869999.999994490296 262859833.741977214813 1 60347.190998783 2024-02-07T04:35:02.294828+00:00 19989833.741891995072 27870000.000079657882 262859833.741967976093 1 60347.191010304 2024-02-07T04:35:03.290280+00:00 19989833.742089025676 27870000.000019781291 262859833.742105126381 1 60347.191021862 2024-02-07T04:35:04.288852+00:00 19989833.741868793964 27869999.999987810850 262859833.741852909327 1 60347.191033531 2024-02-07T04:35:05.297042+00:00 19989833.741705615073 27869999.999965649098 262859833.741667568684 1 60347.191044955 2024-02-07T04:35:06.284105+00:00 19989833.742094203830 27869999.999971807003 262859833.742062330246 1 60347.191056592 2024-02-07T04:35:07.289605+00:00 19989833.741630017757 27869999.999936971813 262859833.741563290358 1 60347.191068129 2024-02-07T04:35:08.286357+00:00 19989833.741778824478 27869999.999957721680 262859833.741732835770 1 60347.191079658 2024-02-07T04:35:09.282472+00:00 19989833.742088820785 27869999.999963287264 262859833.742048412561 1 60347.191091196 2024-02-07T04:35:10.279359+00:00 19989833.741727828979 27869999.999934710562 262859833.741658836603 1 60347.191102872 2024-02-07T04:35:11.288100+00:00 19989833.742226149887 27870000.000021912158 262859833.742244362831 1 60347.191114377 2024-02-07T04:35:12.282194+00:00 19989833.741985473782 27869999.999992903322 262859833.741974681616 1 60347.191125980 2024-02-07T04:35:13.284665+00:00 19989833.741854105145 27870000.000032447278 262859833.741882860661 1 60347.191137554 2024-02-07T04:35:14.284669+00:00 19989833.741969082505 27870000.000056851655 262859833.742022246122 1 60347.191149115 2024-02-07T04:35:15.283494+00:00 19989833.741894543171 27870000.000021532178 262859833.741912364960 1 60347.191160705 2024-02-07T04:35:16.284909+00:00 19989833.741792138666 27870000.000016465783 262859833.741804897785 1 60347.191172258 2024-02-07T04:35:17.283119+00:00 19989833.742039050907 27870000.000027839094 262859833.742063194513 1 60347.191183818 2024-02-07T04:35:18.281863+00:00 19989833.741817377508 27869999.999972369522 262859833.741786062717 1 60347.191195421 2024-02-07T04:35:19.284417+00:00 19989833.741883795708 27869999.999957844615 262859833.741837948561 1 60347.191206997 2024-02-07T04:35:20.284580+00:00 19989833.741737857461 27870000.000002987683 262859833.741737127304 1 60347.191218677 2024-02-07T04:35:21.293653+00:00 19989833.741829838604 27869999.999989565462 262859833.741815716028 1 60347.191230176 2024-02-07T04:35:22.287186+00:00 19989833.742075588554 27869999.999942880124 262859833.742014765739 1 60347.191241747 2024-02-07T04:35:23.286925+00:00 19989833.741899330169 27869999.999984893948 262859833.741880536079 1 60347.191253293 2024-02-07T04:35:24.284535+00:00 19989833.742087822407 27870000.000035487115 262859833.742119610310 1 60347.191264836 2024-02-07T04:35:25.281851+00:00 19989833.741814222187 27870000.000002797693 262859833.741813331842 1 60347.191276392 2024-02-07T04:35:26.280251+00:00 19989833.741848293692 27869999.999993193895 262859833.741837799549 1 60347.191287976 2024-02-07T04:35:27.281138+00:00 19989833.741915877908 27869999.999971527606 262859833.741883724928 1 60347.191299550 2024-02-07T04:35:28.281144+00:00 19989833.742082174867 27870000.000011984259 262859833.742090463638 1 60347.191311123 2024-02-07T04:35:29.280993+00:00 19989833.742158025503 27869999.999968443066 262859833.742122769356 1 60347.191322717 2024-02-07T04:35:30.282779+00:00 19989833.741753932089 27869999.999956864864 262859833.741707116365 1 60347.191334365 2024-02-07T04:35:31.289177+00:00 19989833.742018830031 27869999.999986022711 262859833.742001146078 1 60347.191345893 2024-02-07T04:35:32.285151+00:00 19989833.741806920618 27870000.000036586076 262859833.741839826107 1 60347.191357457 2024-02-07T04:35:33.284297+00:00 19989833.742075722665 27870000.000074844807 262859833.742146849632 1 60347.191368994 2024-02-07T04:35:34.281054+00:00 19989833.741804562509 27870000.000071588904 262859833.741872459650 1 60347.191380612 2024-02-07T04:35:35.284834+00:00 19989833.742352355272 27870000.000065885484 262859833.742414563894 1 60347.191392219 2024-02-07T04:35:36.287704+00:00 19989833.741710327566 27870000.000024184585 262859833.741730839014 1 60347.191403713 2024-02-07T04:35:37.280794+00:00 19989833.742004152387 27870000.000054873526 262859833.742055326700 1 60347.191415288 2024-02-07T04:35:38.280894+00:00 19989833.742034904659 27869999.999986741692 262859833.742017954588 1 60347.191426851 2024-02-07T04:35:39.279897+00:00 19989833.741908885539 27869999.999957911670 262859833.741863101721 1 60347.191438465 2024-02-07T04:35:40.283407+00:00 19989833.741872444749 27869999.999945741147 262859833.741814494133 1 60347.191450174 2024-02-07T04:35:41.295073+00:00 19989833.741881564260 27869999.999966137111 262859833.741843998432 1 60347.191461699 2024-02-07T04:35:42.290804+00:00 19989833.742008261383 27869999.999940034002 262859833.741944611073 1 60347.191473164 2024-02-07T04:35:43.281323+00:00 19989833.742014192045 27869999.999996174127 262859833.742006689310 1 60347.191484780 2024-02-07T04:35:44.284948+00:00 19989833.741924032569 27870000.000017773360 262859833.741938114166 1 60347.191496450 2024-02-07T04:35:45.293240+00:00 19989833.742059100419 27870000.000116776675 262859833.742172181606 1 60347.191507973 2024-02-07T04:35:46.288882+00:00 19989833.741782780737 27870000.000083606690 262859833.741862684488 1 60347.191519571 2024-02-07T04:35:47.290933+00:00 19989833.741916559637 27870000.000074408948 262859833.741987287998 1 60347.191531266 2024-02-07T04:35:48.301351+00:00 19989833.741908706725 27870000.000021260232 262859833.741926252842 1 60347.191542729 2024-02-07T04:35:49.291818+00:00 19989833.741865590215 27870000.000011853874 262859833.741873741150 1 60347.191554338 2024-02-07T04:35:50.294816+00:00 19989833.741983927786 27869999.999984212220 262859833.741964429617 1 60347.191565868 2024-02-07T04:35:51.290943+00:00 19989833.741680942476 27869999.999943219125 262859833.741620481014 1 60347.191577534 2024-02-07T04:35:52.298949+00:00 19989833.741979915649 27869999.999959226698 262859833.741935461760 1 60347.191588932 2024-02-07T04:35:53.283720+00:00 19989833.742008514702 27869999.999975476414 262859833.741980284452 1 60347.191600596 2024-02-07T04:35:54.291454+00:00 19989833.741979327053 27869999.999943420291 262859833.741919070482 1 60347.191612180 2024-02-07T04:35:55.292328+00:00 19989833.741812936962 27869999.999993458390 262859833.741802692413 1 60347.191623710 2024-02-07T04:35:56.288572+00:00 19989833.742069311440 27870000.000033054501 262859833.742098659277 1 60347.191635225 2024-02-07T04:35:57.283441+00:00 19989833.741825535893 27870000.000009506941 262859833.741831362247 1 60347.191646819 2024-02-07T04:35:58.285188+00:00 19989833.741862799972 27870000.000012055039 262859833.741871148348 1 60347.191658490 2024-02-07T04:35:59.293537+00:00 19989833.742062337697 27870000.000057645142 262859833.742116272449 1 60347.191670143 2024-02-07T04:36:00.300364+00:00 19989833.741732984781 27869999.999992687255 262859833.741721987724 1 60347.191683100 2024-02-07T04:36:01.419843+00:00 19989833.742001421750 27870000.000010658056 262859833.742008388042 1 60347.191693187 2024-02-07T04:36:02.291349+00:00 19989833.741984426975 27869999.999961551279 262859833.741942286491 1 60347.191704799 2024-02-07T04:36:03.294628+00:00 19989833.741892810911 27869999.999919734895 262859833.741808861494 1 60347.191716409 2024-02-07T04:36:04.297718+00:00 19989833.741791900247 27870000.000005248934 262859833.741793453693 1 60347.191727863 2024-02-07T04:36:05.287313+00:00 19989833.741765558720 27869999.999996181577 262859833.741758048534 1 60347.191739405 2024-02-07T04:36:06.284587+00:00 19989833.742242831737 27870000.000023417175 262859833.742262572050 1 60347.191751110 2024-02-07T04:36:07.295909+00:00 19989833.742083575577 27870000.000072326511 262859833.742152214050 1 60347.191762673 2024-02-07T04:36:08.294917+00:00 19989833.742077637464 27870000.000027932227 262859833.742101877928 1 60347.191774133 2024-02-07T04:36:09.285114+00:00 19989833.742035631090 27870000.000011730939 262859833.742043673992 1 60347.191785733 2024-02-07T04:36:10.287305+00:00 19989833.741590693593 27869999.999997403473 262859833.741584420204 1 60347.191797348 2024-02-07T04:36:11.290895+00:00 19989833.741898369044 27870000.000001251698 262859833.741895914078 1 60347.191808935 2024-02-07T04:36:12.291997+00:00 19989833.741983693093 27869999.999961107969 262859833.741941094398 1 60347.191820463 2024-02-07T04:36:13.287994+00:00 19989833.741855528206 27869999.999962557107 262859833.741814404726 1 60347.191832041 2024-02-07T04:36:14.288341+00:00 19989833.741910289973 27869999.999944254756 262859833.741850852966 1 60347.191843602 2024-02-07T04:36:15.287247+00:00 19989833.741891000420 27870000.000011850148 262859833.741899162531 1 60347.191855145 2024-02-07T04:36:16.284480+00:00 19989833.741831772029 27870000.000013969839 262859833.741842061281 1 60347.191866689 2024-02-07T04:36:17.281985+00:00 19989833.741989500821 27870000.000031866133 262859833.742017656565 1 60347.191878315 2024-02-07T04:36:18.286407+00:00 19989833.741896338761 27870000.000036980957 262859833.741929620504 1 60347.191889936 2024-02-07T04:36:19.290435+00:00 19989833.741884768009 27870000.000042609870 262859833.741923689842 1 60347.191901579 2024-02-07T04:36:20.296404+00:00 19989833.742054205388 27870000.000057663769 262859833.742108166218 1 60347.191912991 2024-02-07T04:36:21.282409+00:00 19989833.742267515510 27870000.000004429370 262859833.742268264294 1 60347.191924630 2024-02-07T04:36:22.288037+00:00 19989833.741766791791 27869999.999956987798 262859833.741720080376 1 60347.191936199 2024-02-07T04:36:23.287601+00:00 19989833.741746727377 27869999.999932739884 262859833.741675764322 1 60347.191947734 2024-02-07T04:36:24.284263+00:00 19989833.742024142295 27869999.999940194190 262859833.741960644722 1 60347.191959380 2024-02-07T04:36:25.290396+00:00 19989833.741951510310 27869999.999971356243 262859833.741919159889 1 60347.191970888 2024-02-07T04:36:26.284728+00:00 19989833.741792917252 27869999.999937679619 262859833.741726905107 1 60347.191982445 2024-02-07T04:36:27.283287+00:00 19989833.741916500032 27870000.000012066215 262859833.741924881935 1 60347.191994035 2024-02-07T04:36:28.284607+00:00 19989833.741549830884 27870000.000015258789 262859833.741561383009 1 60347.192005644 2024-02-07T04:36:29.287640+00:00 19989833.742137428373 27870000.000060655177 262859833.742194384336 1 60347.192017157 2024-02-07T04:36:30.282378+00:00 19989833.742152743042 27870000.000085674226 262859833.742234736681 1 60347.192028740 2024-02-07T04:36:31.283166+00:00 19989833.741811435670 27870000.000033196062 262859833.741840928793 1 60347.192040297 2024-02-07T04:36:32.281677+00:00 19989833.741876874119 27870000.000031601638 262859833.741904765368 1 60347.192051889 2024-02-07T04:36:33.283230+00:00 19989833.741858124733 27870000.000027794391 262859833.741882234812 1 60347.192063443 2024-02-07T04:36:34.281514+00:00 19989833.741930749267 27869999.999978207052 262859833.741905272007 1 60347.192075002 2024-02-07T04:36:35.280213+00:00 19989833.742216426879 27869999.999945677817 262859833.742158412933 1 60347.192086696 2024-02-07T04:36:36.290540+00:00 19989833.741771541536 27869999.999952636659 262859833.741720497608 1 60347.192098205 2024-02-07T04:36:37.284948+00:00 19989833.742023479193 27869999.999975074083 262859833.741994857788 1 60347.192109741 2024-02-07T04:36:38.281640+00:00 19989833.742323599756 27870000.000008128583 262859833.742328047752 1 60347.192121303 2024-02-07T04:36:39.280603+00:00 19989833.741775155067 27870000.000034857541 262859833.741806328297 1 60347.192132924 2024-02-07T04:36:40.284629+00:00 19989833.741881035268 27870000.000004447997 262859833.741881787777 1 60347.192144570 2024-02-07T04:36:41.290853+00:00 19989833.741603679955 27870000.000044774264 262859833.741644740105 1 60347.192156040 2024-02-07T04:36:42.281881+00:00 19989833.741696041077 27870000.000040221959 262859833.741732567549 1 60347.192167632 2024-02-07T04:36:43.283379+00:00 19989833.742181062698 27870000.000001721084 262859833.742179095745 1 60347.192179205 2024-02-07T04:36:44.283293+00:00 19989833.741827044636 27869999.999989554286 262859833.741812914610 1 60347.192190796 2024-02-07T04:36:45.284799+00:00 19989833.741717513651 27870000.000031311065 262859833.741745144129 1 60347.192202399 2024-02-07T04:36:46.287269+00:00 19989833.742192156613 27870000.000001400709 262859833.742189854383 1 60347.192214067 2024-02-07T04:36:47.295358+00:00 19989833.741809885949 27869999.999980103225 262859833.741786271334 1 60347.192225581 2024-02-07T04:36:48.290191+00:00 19989833.741806492209 27869999.999980118126 262859833.741782903671 1 60347.192237081 2024-02-07T04:36:49.283791+00:00 19989833.742093145847 27870000.000040557235 262859833.742130011320 1 60347.192248729 2024-02-07T04:36:50.290214+00:00 19989833.742024511099 27869999.999979283661 262859833.742000102997 1 60347.192260200 2024-02-07T04:36:51.281307+00:00 19989833.741640858352 27870000.000092238188 262859833.741729408503 1 60347.192271865 2024-02-07T04:36:52.289163+00:00 19989833.742114834487 27870000.000060010701 262859833.742171168327 1 60347.192283525 2024-02-07T04:36:53.296587+00:00 19989833.741939980537 27870000.000007234514 262859833.741943538189 1 60347.192295026 2024-02-07T04:36:54.290209+00:00 19989833.742013763636 27869999.999958690256 262859833.741968750954 1 60347.192306705 2024-02-07T04:36:55.299331+00:00 19989833.741878587753 27869999.999991215765 262859833.741866111755 1 60347.192318141 2024-02-07T04:36:56.287370+00:00 19989833.742045655847 27869999.999956347048 262859833.741998314857 1 60347.192329726 2024-02-07T04:36:57.288319+00:00 19989833.741849865764 27869999.999980129302 262859833.741826295853 1 60347.192341349 2024-02-07T04:36:58.292559+00:00 19989833.741817466915 27869999.999973706901 262859833.741787493229 1 60347.192352919 2024-02-07T04:36:59.292225+00:00 19989833.741972394288 27869999.999963581562 262859833.741932272911 1 60347.192364417 2024-02-07T04:37:00.285618+00:00 19989833.741813246161 27870000.000042423606 262859833.741851985455 1 60347.192376846 2024-02-07T04:37:01.359490+00:00 19989833.741948805749 27870000.000055037439 262859833.742000162601 1 60347.192387532 2024-02-07T04:37:02.282804+00:00 19989833.742032010108 27870000.000071480870 262859833.742099791765 1 60347.192399128 2024-02-07T04:37:03.284673+00:00 19989833.741998840123 27870000.000085629523 262859833.742080777884 1 60347.192410704 2024-02-07T04:37:04.284786+00:00 19989833.742075733840 27870000.000024992973 262859833.742097049952 1 60347.192422275 2024-02-07T04:37:05.284508+00:00 19989833.741729188710 27870000.000017214566 262859833.741742730141 1 60347.192433830 2024-02-07T04:37:06.282911+00:00 19989833.741787545383 27869999.999990504235 262859833.741774350405 1 60347.192445370 2024-02-07T04:37:07.280005+00:00 19989833.741852797568 27869999.999970424920 262859833.741819530725 1 60347.192457046 2024-02-07T04:37:08.288796+00:00 19989833.741934262216 27869999.999972496182 262859833.741903066635 1 60347.192468587 2024-02-07T04:37:09.285942+00:00 19989833.741980057210 27869999.999961338937 262859833.741937696934 1 60347.192480145 2024-02-07T04:37:10.284486+00:00 19989833.741826243699 27870000.000022623688 262859833.741845160723 1 60347.192491687 2024-02-07T04:37:11.281788+00:00 19989833.742007028311 27869999.999957095832 262859833.741960406303 1 60347.192503262 2024-02-07T04:37:12.281833+00:00 19989833.741924308240 27870000.000034537166 262859833.741955161095 1 60347.192514970 2024-02-07T04:37:13.293406+00:00 19989833.741941433400 27870000.000061761588 262859833.741999477148 1 60347.192526624 2024-02-07T04:37:14.300267+00:00 19989833.741962425411 27870000.000022564083 262859833.741981297731 1 60347.192538190 2024-02-07T04:37:15.299624+00:00 19989833.741773661226 27869999.999994348735 262859833.741764307022 1 60347.192549698 2024-02-07T04:37:16.293916+00:00 19989833.741926942021 27870000.000001080334 262859833.741924315691 1 60347.192561247 2024-02-07T04:37:17.291735+00:00 19989833.741859186441 27869999.999959159642 262859833.741814672947 1 60347.192572966 2024-02-07T04:37:18.304305+00:00 19989833.741832200438 27869999.999923665076 262859833.741752177477 1 60347.192584396 2024-02-07T04:37:19.291809+00:00 19989833.741939846426 27869999.999970465899 262859833.741906613111 1 60347.192595844 2024-02-07T04:37:20.280920+00:00 19989833.741834618151 27869999.999977637082 262859833.741808563471 1 60347.192607507 2024-02-07T04:37:21.288568+00:00 19989833.742205861956 27869999.999992948025 262859833.742195099592 1 60347.192619151 2024-02-07T04:37:22.294622+00:00 19989833.741741396487 27870000.000026993454 262859833.741764694452 1 60347.192630657 2024-02-07T04:37:23.288727+00:00 19989833.742393847555 27870000.000032965094 262859833.742423117161 1 60347.192642205 2024-02-07T04:37:24.286568+00:00 19989833.741902537644 27870000.000041402876 262859833.741940230131 1 60347.192653894 2024-02-07T04:37:25.296436+00:00 19989833.742050029337 27869999.999996859580 262859833.742043197155 1 60347.192665425 2024-02-07T04:37:26.292696+00:00 19989833.741973217577 27870000.000042181462 262859833.742011696100 1 60347.192676947 2024-02-07T04:37:27.288273+00:00 19989833.741662956774 27870000.000006049871 262859833.741665303707 1 60347.192688528 2024-02-07T04:37:28.288809+00:00 19989833.742092330009 27869999.999990355223 262859833.742078989744 1 60347.192700020 2024-02-07T04:37:29.281686+00:00 19989833.741958528757 27869999.999952979386 262859833.741907805204 1 60347.192711701 2024-02-07T04:37:30.290990+00:00 19989833.741825565696 27869999.999935589731 262859833.741757452488 1 60347.192723262 2024-02-07T04:37:31.289827+00:00 19989833.742013752460 27869999.999982826412 262859833.741992890835 1 60347.192735092 2024-02-07T04:37:32.311984+00:00 19989833.742091309279 27870000.000003982335 262859833.742091596127 1 60347.192746352 2024-02-07T04:37:33.284837+00:00 19989833.742020156235 27870000.000012684613 262859833.742029160261 1 60347.192757993 2024-02-07T04:37:34.290620+00:00 19989833.741826351732 27870000.000032365322 262859833.741855025291 1 60347.192769577 2024-02-07T04:37:35.291469+00:00 19989833.741641182452 27870000.000017374754 262859833.741654872894 1 60347.192781156 2024-02-07T04:37:36.291885+00:00 19989833.741945199668 27870000.000029306859 262859833.741970807314 1 60347.192792747 2024-02-07T04:37:37.293363+00:00 19989833.741802748293 27870000.000048402697 262859833.741847455502 1 60347.192804241 2024-02-07T04:37:38.286389+00:00 19989833.741630330682 27869999.999946255237 262859833.741572916508 1 60347.192815861 2024-02-07T04:37:39.290413+00:00 19989833.742023315281 27869999.999963566661 262859833.741983205080 1 60347.192827467 2024-02-07T04:37:40.293142+00:00 19989833.742006558925 27869999.999992161989 262859833.741995036602 1 60347.192839078 2024-02-07T04:37:41.296356+00:00 19989833.742240812629 27869999.999964404851 262859833.742201536894 1 60347.192850602 2024-02-07T04:37:42.291983+00:00 19989833.741676129401 27869999.999964363873 262859833.741636782885 1 60347.192862174 2024-02-07T04:37:43.291827+00:00 19989833.741936318576 27870000.000026680529 262859833.741959303617 1 60347.192873784 2024-02-07T04:37:44.294961+00:00 19989833.741799443960 27869999.999993585050 262859833.741789340973 1 60347.192885371 2024-02-07T04:37:45.296103+00:00 19989833.741879783571 27870000.000036407262 262859833.741912513971 1 60347.192896806 2024-02-07T04:37:46.284026+00:00 19989833.741982419044 27870000.000042479485 262859833.742021203041 1 60347.192908616 2024-02-07T04:37:47.304420+00:00 19989833.741900552064 27870000.000016469508 262859833.741913348436 1 60347.192920060 2024-02-07T04:37:48.293190+00:00 19989833.741892363876 27870000.000049442053 262859833.741938114166 1 60347.192931665 2024-02-07T04:37:49.295830+00:00 19989833.741844799370 27870000.000012643635 262859833.741853743792 1 60347.192943240 2024-02-07T04:37:50.295939+00:00 19989833.741927251220 27869999.999975901097 262859833.741899430752 1 60347.192954743 2024-02-07T04:37:51.289828+00:00 19989833.742055449635 27869999.999997437000 262859833.742049187422 1 60347.192966258 2024-02-07T04:37:52.284681+00:00 19989833.741928357631 27869999.999950796366 262859833.741875469685 1 60347.192977995 2024-02-07T04:37:53.298720+00:00 19989833.741867266595 27869999.999994989485 262859833.741858571768 1 60347.192989417 2024-02-07T04:37:54.285614+00:00 19989833.741862308234 27869999.999985069036 262859833.741843670607 1 60347.193000957 2024-02-07T04:37:55.282694+00:00 19989833.741938628256 27870000.000031609088 262859833.741966545582 1 60347.193012590 2024-02-07T04:37:56.287754+00:00 19989833.742133840919 27870000.000038489699 262859833.742168664932 1 60347.193024268 2024-02-07T04:37:57.296748+00:00 19989833.741816248745 27870000.000001735985 262859833.741814285517 1 60347.193035894 2024-02-07T04:37:58.301265+00:00 19989833.741861887276 27870000.000046491623 262859833.741904675961 1 60347.193047258 2024-02-07T04:37:59.283084+00:00 19989833.741993498057 27870000.000017262995 262859833.742007046938 1 60347.193058904 2024-02-07T04:38:00.289348+00:00 19989833.742110922933 27869999.999999683350 262859833.742106914520 1 60347.193070482 2024-02-07T04:38:01.289604+00:00 19989833.742027357221 27869999.999962303787 262859833.741985976696 1 60347.193082025 2024-02-07T04:38:02.286979+00:00 19989833.741835985333 27869999.999990232289 262859833.741822510958 1 60347.193093618 2024-02-07T04:38:03.288645+00:00 19989833.741922792047 27869999.999983750284 262859833.741902858019 1 60347.193105214 2024-02-07T04:38:04.290463+00:00 19989833.742163117975 27870000.000038579106 262859833.742197990417 1 60347.193116793 2024-02-07T04:38:05.290924+00:00 19989833.741865657270 27869999.999996781349 262859833.741858750582 1 60347.193128318 2024-02-07T04:38:06.286679+00:00 19989833.741769351065 27870000.000060942024 262859833.741826593876 1 60347.193139893 2024-02-07T04:38:07.286779+00:00 19989833.742091190070 27869999.999975543469 262859833.742063015699 1 60347.193151494 2024-02-07T04:38:08.289101+00:00 19989833.741818416864 27869999.999948255718 262859833.741762995720 1 60347.193163115 2024-02-07T04:38:09.293147+00:00 19989833.742005482316 27869999.999960236251 262859833.741962015629 1 60347.193174625 2024-02-07T04:38:10.287601+00:00 19989833.741798482835 27870000.000005807728 262859833.741800606251 1 60347.193186149 2024-02-07T04:38:11.283234+00:00 19989833.741888679564 27869999.999954845756 262859833.741839826107 1 60347.193197822 2024-02-07T04:38:12.291844+00:00 19989833.741879716516 27869999.999952375889 262859833.741828382015 1 60347.193209323 2024-02-07T04:38:13.285480+00:00 19989833.741962667555 27869999.999976519495 262859833.741935491562 1 60347.193220910 2024-02-07T04:38:14.286597+00:00 19989833.741729218513 27869999.999984923750 262859833.741710454226 1 60347.193232594 2024-02-07T04:38:15.296104+00:00 19989833.742203813046 27869999.999983921647 262859833.742184013128 1 60347.193244012 2024-02-07T04:38:16.282662+00:00 19989833.741827551275 27869999.999992731959 262859833.741816580296 1 60347.193255548 2024-02-07T04:38:17.279396+00:00 19989833.741730008274 27870000.000021517277 262859833.741747826338 1 60347.193267139 2024-02-07T04:38:18.280764+00:00 19989833.741997100413 27870000.000034272671 262859833.742027670145 1 60347.193278721 2024-02-07T04:38:19.281477+00:00 19989833.742219306529 27870000.000020749867 262859833.742236346006 1 60347.193290297 2024-02-07T04:38:20.281678+00:00 19989833.741938963532 27870000.000011947006 262859833.741947233677 1 60347.193301917 2024-02-07T04:38:21.285635+00:00 19989833.741767834872 27870000.000013075769 262859833.741777211428 1 60347.193313443 2024-02-07T04:38:22.281461+00:00 19989833.742088813335 27870000.000013735145 262859833.742098867893 1 60347.193325030 2024-02-07T04:38:23.282592+00:00 19989833.741959631443 27869999.999939970672 262859833.741895914078 1 60347.193336744 2024-02-07T04:38:24.294698+00:00 19989833.741961851716 27869999.999991845340 262859833.741949975491 1 60347.193348470 2024-02-07T04:38:25.307840+00:00 19989833.741968568414 27869999.999950040132 262859833.741914927959 1 60347.193359782 2024-02-07T04:38:26.285215+00:00 19989833.741842538118 27869999.999948523939 262859833.741787374020 1 60347.193371353 2024-02-07T04:38:27.284922+00:00 19989833.742064725608 27870000.000016082078 262859833.742077112198 1 60347.193382896 2024-02-07T04:38:28.282222+00:00 19989833.741810258478 27870000.000066701323 262859833.741873264313 1 60347.193394522 2024-02-07T04:38:29.286665+00:00 19989833.741907589138 27870000.000011593103 262859833.741915494204 1 60347.193406058 2024-02-07T04:38:30.283477+00:00 19989833.741954386234 27870000.000048834831 262859833.741999536753 1 60347.193417613 2024-02-07T04:38:31.281779+00:00 19989833.741797313094 27870000.000044714659 262859833.741838335991 1 60347.193429169 2024-02-07T04:38:32.280221+00:00 19989833.742029655725 27870000.000039577484 262859833.742065548897 1 60347.193440876 2024-02-07T04:38:33.291679+00:00 19989833.741807501763 27869999.999929022044 262859833.741732805967 1 60347.193452370 2024-02-07T04:38:34.284757+00:00 19989833.741752732545 27869999.999956879765 262859833.741705924273 1 60347.193463978 2024-02-07T04:38:35.287752+00:00 19989833.742010995746 27869999.999957580119 262859833.741964876652 1 60347.193475496 2024-02-07T04:38:36.282810+00:00 19989833.742001794279 27869999.999930568039 262859833.741928666830 1 60347.193487075 2024-02-07T04:38:37.283266+00:00 19989833.741796348244 27869999.999958090484 262859833.741750746965 1 60347.193498649 2024-02-07T04:38:38.283273+00:00 19989833.742150112987 27870000.000040125102 262859833.742186546326 1 60347.193510192 2024-02-07T04:38:39.280552+00:00 19989833.741872608662 27870000.000062074512 262859833.741930991411 1 60347.193521779 2024-02-07T04:38:40.281742+00:00 19989833.741887506098 27870000.000052019954 262859833.741935849190 1 60347.193533350 2024-02-07T04:38:41.281397+00:00 19989833.741997931153 27870000.000025760382 262859833.742019981146 1 60347.193544929 2024-02-07T04:38:42.281859+00:00 19989833.741684101522 27870000.000024404377 262859833.741704821587 1 60347.193556524 2024-02-07T04:38:43.283686+00:00 19989833.742051724344 27870000.000026438385 262859833.742074459791 1 60347.193568170 2024-02-07T04:38:44.289869+00:00 19989833.741783380508 27869999.999997366220 262859833.741777062416 1 60347.193579712 2024-02-07T04:38:45.287105+00:00 19989833.741880964488 27869999.999901484698 262859833.741778731346 1 60347.193591222 2024-02-07T04:38:46.281613+00:00 19989833.741883743554 27869999.999959923327 262859833.741839975119 1 60347.193602936 2024-02-07T04:38:47.293669+00:00 19989833.741762332618 27869999.999939464033 262859833.741698116064 1 60347.193614437 2024-02-07T04:38:48.287372+00:00 19989833.741988476366 27869999.999988321215 262859833.741973102093 1 60347.193626073 2024-02-07T04:38:49.292717+00:00 19989833.741919152439 27869999.999988131225 262859833.741903603077 1 60347.193638027 2024-02-07T04:38:50.325538+00:00 19989833.741804204881 27870000.000013075769 262859833.741813600063 1 60347.193649136 2024-02-07T04:38:51.285354+00:00 19989833.741776388139 27870000.000060804188 262859833.741833478212 1 60347.193660902 2024-02-07T04:38:52.301925+00:00 19989833.741923328489 27870000.000037442893 262859833.741957068443 1 60347.193672277 2024-02-07T04:38:53.284716+00:00 19989833.742129176855 27870000.000021334738 262859833.742146819830 1 60347.193683871 2024-02-07T04:38:54.286434+00:00 19989833.742012880743 27870000.000003345311 262859833.742012530565 1 60347.193695479 2024-02-07T04:38:55.289406+00:00 19989833.742153175175 27869999.999957170337 262859833.742106646299 1 60347.193707244 2024-02-07T04:38:56.305899+00:00 19989833.741675172001 27869999.999939784408 262859833.741611272097 1 60347.193718613 2024-02-07T04:38:57.288155+00:00 19989833.741880923510 27869999.999960854650 262859833.741838067770 1 60347.193730122 2024-02-07T04:38:58.282586+00:00 19989833.741762910038 27869999.999954871833 262859833.741714090109 1 60347.193741756 2024-02-07T04:38:59.287761+00:00 19989833.742039091885 27869999.999998919666 262859833.742034316063 1 60347.193753318 2024-02-07T04:39:00.286693+00:00 19989833.741658046842 27870000.000012684613 262859833.741667032242 1 60347.193764943 2024-02-07T04:39:01.291035+00:00 19989833.741966541857 27870000.000029072165 262859833.741991937160 1 60347.193776443 2024-02-07T04:39:02.284700+00:00 19989833.741921797395 27870000.000033400953 262859833.741951525211 1 60347.193788067 2024-02-07T04:39:03.288944+00:00 19989833.741985663772 27870000.000058643520 262859833.742040634155 1 60347.193799577 2024-02-07T04:39:04.283447+00:00 19989833.741890829057 27870000.000036187470 262859833.741923302412 1 60347.193811143 2024-02-07T04:39:05.282780+00:00 19989833.741932086647 27869999.999988555908 262859833.741916954517 1 60347.193822757 2024-02-07T04:39:06.286245+00:00 19989833.741842530668 27869999.999993965030 262859833.741832822561 1 60347.193834303 2024-02-07T04:39:07.283820+00:00 19989833.741687349975 27869999.999948561192 262859833.741632223129 1 60347.193845861 2024-02-07T04:39:08.282380+00:00 19989833.741918876767 27869999.999969691038 262859833.741884887218 1 60347.193857471 2024-02-07T04:39:09.285441+00:00 19989833.741660449654 27869999.999970711768 262859833.741627454758 1 60347.193869058 2024-02-07T04:39:10.286634+00:00 19989833.742131814361 27870000.000023581088 262859833.742151677608 1 60347.193880596 2024-02-07T04:39:11.283520+00:00 19989833.741864893585 27870000.000030227005 262859833.741891413927 1 60347.193892127 2024-02-07T04:39:12.279802+00:00 19989833.741843059659 27870000.000004485250 262859833.741843819618 1 60347.193903857 2024-02-07T04:39:13.293215+00:00 19989833.741902709007 27870000.000023264438 262859833.741922289133 1 60347.193915414 2024-02-07T04:39:14.291719+00:00 19989833.742234807462 27870000.000047244132 262859833.742278337479 1 60347.193927206 2024-02-07T04:39:15.310619+00:00 19989833.741822998971 27869999.999991130084 262859833.741810411215 1 60347.193938567 2024-02-07T04:39:16.292186+00:00 19989833.741705741733 27869999.999975349754 262859833.741677403450 1 60347.193950274 2024-02-07T04:39:17.303651+00:00 19989833.741897590458 27869999.999995630234 262859833.741889506578 1 60347.193961766 2024-02-07T04:39:18.296527+00:00 19989833.741847783327 27869999.999949671328 262859833.741793751717 1 60347.193973272 2024-02-07T04:39:19.290665+00:00 19989833.741891827434 27869999.999950192869 262859833.741838335991 1 60347.193984821 2024-02-07T04:39:20.288479+00:00 19989833.741965129972 27869999.999987144023 262859833.741948604584 1 60347.193996474 2024-02-07T04:39:21.295357+00:00 19989833.741721678525 27869999.999995447695 262859833.741713434458 1 60347.194008045 2024-02-07T04:39:22.295088+00:00 19989833.742073155940 27870000.000049438328 262859833.742118895054 1 60347.194019498 2024-02-07T04:39:23.284648+00:00 19989833.741947114468 27870000.000011298805 262859833.741954714060 1 60347.194031160 2024-02-07T04:39:24.292260+00:00 19989833.741988532245 27870000.000041287392 262859833.742026120424 1 60347.194042649 2024-02-07T04:39:25.284905+00:00 19989833.742036126554 27870000.000016488135 262859833.742048919201 1 60347.194054266 2024-02-07T04:39:26.288640+00:00 19989833.742043603212 27869999.999993123114 262859833.742033034563 1 60347.194065832 2024-02-07T04:39:27.287854+00:00 19989833.741853993386 27869999.999990984797 262859833.741841286421 1 60347.194077515 2024-02-07T04:39:28.297257+00:00 19989833.741780560464 27869999.999953739345 262859833.741730600595 1 60347.194088930 2024-02-07T04:39:29.283592+00:00 19989833.741838872433 27869999.999963842332 262859833.741799026728 1 60347.194100587 2024-02-07T04:39:30.290744+00:00 19989833.742111578584 27869999.999943438917 262859833.742051303387 1 60347.194112102 2024-02-07T04:39:31.285577+00:00 19989833.741869565099 27869999.999996010214 262859833.741861879826 1 60347.194123650 2024-02-07T04:39:32.283396+00:00 19989833.742028597742 27869999.999985288829 262859833.742010176182 1 60347.194135259 2024-02-07T04:39:33.286424+00:00 19989833.741954199970 27870000.000001594424 262859833.741952121258 1 60347.194146899 2024-02-07T04:39:34.292085+00:00 19989833.741848975420 27870000.000071685761 262859833.741916954517 1 60347.194158452 2024-02-07T04:39:35.290262+00:00 19989833.741781741381 27870000.000043235719 262859833.741821289062 1 60347.194170079 2024-02-07T04:39:36.294845+00:00 19989833.741877846420 27870000.000060632825 262859833.741934776306 1 60347.194181561 2024-02-07T04:39:37.286924+00:00 19989833.741926837713 27869999.999954823405 262859833.741877973080 1 60347.194193271 2024-02-07T04:39:38.298636+00:00 19989833.741973780096 27869999.999999698251 262859833.741969794035 1 60347.194204657 2024-02-07T04:39:39.282369+00:00 19989833.742089051753 27869999.999989908189 262859833.742075264454 1 60347.194216285 2024-02-07T04:39:40.287043+00:00 19989833.741768058389 27870000.000014975667 262859833.741779327393 1 60347.194227858 2024-02-07T04:39:41.286933+00:00 19989833.742130056024 27869999.999923750758 262859833.742050111294 1 60347.194239408 2024-02-07T04:39:42.284876+00:00 19989833.741782814264 27870000.000009678304 262859833.741788804531 1 60347.194251068 2024-02-07T04:39:43.292278+00:00 19989833.742218416184 27870000.000038061291 262859833.742252767086 1 60347.194262626 2024-02-07T04:39:44.290891+00:00 19989833.741826340556 27870000.000002503395 262859833.741825163364 1 60347.194274171 2024-02-07T04:39:45.288344+00:00 19989833.741723757237 27870000.000017821789 262859833.741737872362 1 60347.194285740 2024-02-07T04:39:46.287931+00:00 19989833.742096863687 27870000.000054139644 262859833.742147326469 1 60347.194297485 2024-02-07T04:39:47.302705+00:00 19989833.741893157363 27870000.000024709851 262859833.741914153099 1 60347.194308892 2024-02-07T04:39:48.288296+00:00 19989833.741801809520 27870000.000032365322 262859833.741830468178 1 60347.194320513 2024-02-07T04:39:49.292320+00:00 19989833.741641137749 27869999.999988559633 262859833.741625994444 1 60347.194332161 2024-02-07T04:39:50.298743+00:00 19989833.742001097649 27870000.000019799918 262859833.742017179728 1 60347.194343613 2024-02-07T04:39:51.288142+00:00 19989833.741881780326 27869999.999966431409 262859833.741844534874 1 60347.194355239 2024-02-07T04:39:52.292656+00:00 19989833.741864215583 27869999.999991506338 262859833.741852015257 1 60347.194366747 2024-02-07T04:39:53.286936+00:00 19989833.741982139647 27869999.999957304448 262859833.741935729980 1 60347.194378262 2024-02-07T04:39:54.281848+00:00 19989833.741887625307 27869999.999998439103 262859833.741882383823 1 60347.194389883 2024-02-07T04:39:55.285951+00:00 19989833.742054224014 27870000.000041309744 262859833.742091834545 1 60347.194401582 2024-02-07T04:39:56.296683+00:00 19989833.741988454014 27870000.000034820288 262859833.742019563913 1 60347.194413038 2024-02-07T04:39:57.286492+00:00 19989833.742046531290 27870000.000105336308 262859833.742148160934 1 60347.194424766 2024-02-07T04:39:58.299744+00:00 19989833.741854801774 27870000.000012956560 262859833.741864085197 1 60347.194436247 2024-02-07T04:39:59.291755+00:00 19989833.741805762053 27870000.000027574599 262859833.741829633713 1 60347.194447839 2024-02-07T04:40:00.293302+00:00 19989833.742021888494 27870000.000015214086 262859833.742033392191 1 60347.194459378 2024-02-07T04:40:01.290268+00:00 19989833.741830036044 27870000.000013742596 262859833.741840064526 1 60347.194471056 2024-02-07T04:40:02.299251+00:00 19989833.741699103266 27869999.999972246587 262859833.741667658091 1 60347.194482582 2024-02-07T04:40:03.295104+00:00 19989833.742102943361 27869999.999978352338 262859833.742077618837 1 60347.194494515 2024-02-07T04:40:04.326071+00:00 19989833.741821613163 27869999.999952647835 262859833.741770565510 1 60347.194505678 2024-02-07T04:40:05.290537+00:00 19989833.741845365614 27870000.000008586794 262859833.741850256920 1 60347.194517290 2024-02-07T04:40:06.293868+00:00 19989833.741965569556 27870000.000013757497 262859833.741975635290 1 60347.194528757 2024-02-07T04:40:07.284579+00:00 19989833.741905655712 27870000.000052653253 262859833.741954624653 1 60347.194540382 2024-02-07T04:40:08.289001+00:00 19989833.741935264319 27870000.000074204057 262859833.742005765438 1 60347.194551873 2024-02-07T04:40:09.281874+00:00 19989833.741907685995 27870000.000067569315 262859833.741971552372 1 60347.194563511 2024-02-07T04:40:10.287363+00:00 19989833.741873562336 27870000.000057131052 262859833.741926997900 1 60347.194575075 2024-02-07T04:40:11.286448+00:00 19989833.741895243526 27870000.000059910119 262859833.741951465607 1 60347.194586675 2024-02-07T04:40:12.288722+00:00 19989833.741704694927 27869999.999992195517 262859833.741693198681 1 60347.194598211 2024-02-07T04:40:13.285377+00:00 19989833.741892244667 27869999.999949224293 262859833.741837769747 1 60347.194609804 2024-02-07T04:40:14.287026+00:00 19989833.741918947548 27869999.999999318272 262859833.741914570332 1 60347.194621322 2024-02-07T04:40:15.282182+00:00 19989833.741869255900 27869999.999909378588 262859833.741774916649 1 60347.194632932 2024-02-07T04:40:16.285341+00:00 19989833.742030292749 27869999.999989464879 262859833.742016047239 1 60347.194644501 2024-02-07T04:40:17.284839+00:00 19989833.741852119565 27869999.999966915697 262859833.741815328598 1 60347.194656070 2024-02-07T04:40:18.284463+00:00 19989833.741964586079 27869999.999997433275 262859833.741958320141 1 60347.194667634 2024-02-07T04:40:19.283554+00:00 19989833.741970125586 27870000.000039506704 262859833.742005944252 1 60347.194679198 2024-02-07T04:40:20.282683+00:00 19989833.741948407143 27870000.000047601759 262859833.741992294788 1 60347.194690797 2024-02-07T04:40:21.284811+00:00 19989833.741939589381 27869999.999991457909 262859833.741927325726 1 60347.194702343 2024-02-07T04:40:22.282436+00:00 19989833.741654183716 27869999.999992102385 262859833.741642594337 1 60347.194713912 2024-02-07T04:40:23.282048+00:00 19989833.742005147040 27869999.999943099916 262859833.741944551468 1 60347.194725515 2024-02-07T04:40:24.284513+00:00 19989833.741880476475 27869999.999954681844 262859833.741831451654 1 60347.194737229 2024-02-07T04:40:25.296616+00:00 19989833.741994135082 27869999.999964442104 262859833.741954892874 1 60347.194749018 2024-02-07T04:40:26.315172+00:00 19989833.741945169866 27869999.999986652285 262859833.741928130388 1 60347.194760351 2024-02-07T04:40:27.294301+00:00 19989833.741771854460 27870000.000057116151 262859833.741825252771 1 60347.194771782 2024-02-07T04:40:28.281916+00:00 19989833.741742275655 27870000.000061914325 262859833.741800516844 1 60347.194783516 2024-02-07T04:40:29.295766+00:00 19989833.742034278810 27870000.000068351626 262859833.742098957300 1 60347.194795004 2024-02-07T04:40:30.288328+00:00 19989833.741755262017 27870000.000104699284 262859833.741856276989 1 60347.194806542 2024-02-07T04:40:31.285237+00:00 19989833.741955369711 27870000.000077642500 262859833.742029309273 1 60347.194818096 2024-02-07T04:40:32.283469+00:00 19989833.741910789162 27870000.000003430992 262859833.741910517216 1 60347.194829658 2024-02-07T04:40:33.282461+00:00 19989833.741966575384 27870000.000005785376 262859833.741968661547 1 60347.194841242 2024-02-07T04:40:34.283330+00:00 19989833.742004677653 27869999.999977298081 262859833.741978287697 1 60347.194852792 2024-02-07T04:40:35.281207+00:00 19989833.742021657526 27869999.999912340194 262859833.741930305958 1 60347.194864433 2024-02-07T04:40:36.287050+00:00 19989833.741834834218 27869999.999923497438 262859833.741754651070 1 60347.194875946 2024-02-07T04:40:37.281747+00:00 19989833.741706792265 27870000.000012654811 262859833.741715759039 1 60347.194887542 2024-02-07T04:40:38.283614+00:00 19989833.741963293403 27870000.000025343150 262859833.741984933615 1 60347.194899134 2024-02-07T04:40:39.285164+00:00 19989833.741853184998 27870000.000039309263 262859833.741888791323 1 60347.194910661 2024-02-07T04:40:40.281096+00:00 19989833.741991702467 27870000.000037837774 262859833.742025852203 1 60347.194922302 2024-02-07T04:40:41.286939+00:00 19989833.741974167526 27870000.000041887164 262859833.742012381554 1 60347.194933871 2024-02-07T04:40:42.286457+00:00 19989833.741893790662 27870000.000053573400 262859833.741943687201 1 60347.194945713 2024-02-07T04:40:43.309612+00:00 19989833.741744890809 27869999.999998360872 262859833.741739571095 1 60347.194957028 2024-02-07T04:40:44.287195+00:00 19989833.741967398673 27869999.999910932034 262859833.741874635220 1 60347.194968668 2024-02-07T04:40:45.292931+00:00 19989833.741947673261 27869999.999944172800 262859833.741888165474 1 60347.194980249 2024-02-07T04:40:46.293479+00:00 19989833.741843208671 27869999.999957315624 262859833.741796851158 1 60347.194991786 2024-02-07T04:40:47.290317+00:00 19989833.741938244551 27869999.999963942915 262859833.741898477077 1 60347.195003475 2024-02-07T04:40:48.300246+00:00 19989833.742000982165 27869999.999985184520 262859833.741982460022 1 60347.195014916 2024-02-07T04:40:49.288746+00:00 19989833.742146495730 27870000.000000584871 262859833.742143392563 1 60347.195026502 2024-02-07T04:40:50.289814+00:00 19989833.741777397692 27869999.999994661659 262859833.741768360138 1 60347.195038101 2024-02-07T04:40:51.291910+00:00 19989833.741930633783 27870000.000052399933 262859833.741979330778 1 60347.195049671 2024-02-07T04:40:52.291591+00:00 19989833.742016743869 27870000.000051356852 262859833.742064386606 1 60347.195061197 2024-02-07T04:40:53.287424+00:00 19989833.741771157831 27870000.000018365681 262859833.741785824299 1 60347.195072857 2024-02-07T04:40:54.294808+00:00 19989833.741647724062 27869999.999990183860 262859833.741634219885 1 60347.195084490 2024-02-07T04:40:55.299938+00:00 19989833.742021854967 27869999.999947849661 262859833.741966009140 1 60347.195096044 2024-02-07T04:40:56.298210+00:00 19989833.742083478719 27869999.999978177249 262859833.742057979107 1 60347.195107620 2024-02-07T04:40:57.298401+00:00 19989833.741945873946 27869999.999982811511 262859833.741924971342 1 60347.195119285 2024-02-07T04:40:58.306197+00:00 19989833.741912081838 27870000.000048384070 262859833.741956770420 1 60347.195130604 2024-02-07T04:40:59.284177+00:00 19989833.741840083152 27870000.000036016107 262859833.741872400045 1 60347.195142393 2024-02-07T04:41:00.302756+00:00 19989833.741983596236 27870000.000001467764 262859833.741981357336 1 60347.195154213 2024-02-07T04:41:01.324015+00:00 19989833.741868440062 27870000.000017564744 262859833.741882294416 1 60347.195165363 2024-02-07T04:41:02.287397+00:00 19989833.742014486343 27870000.000030502677 262859833.742041319609 1 60347.195176861 2024-02-07T04:41:03.280789+00:00 19989833.741913016886 27870000.000051725656 262859833.741961061954 1 60347.195188440 2024-02-07T04:41:04.281272+00:00 19989833.741910129786 27869999.999994564801 262859833.741901010275 1 60347.195200038 2024-02-07T04:41:05.283254+00:00 19989833.741667982191 27869999.999969515949 262859833.741633802652 1 60347.195211585 2024-02-07T04:41:06.280952+00:00 19989833.741943962872 27869999.999929424375 262859833.741869688034 1 60347.195223181 2024-02-07T04:41:07.282781+00:00 19989833.741919938475 27869999.999918926507 262859833.741835176945 1 60347.195234776 2024-02-07T04:41:08.284676+00:00 19989833.742053378373 27869999.999974936247 262859833.742024630308 1 60347.195246355 2024-02-07T04:41:09.285093+00:00 19989833.741914000362 27869999.999967817217 262859833.741878122091 1 60347.195257897 2024-02-07T04:41:10.282316+00:00 19989833.741812270135 27870000.000001955777 262859833.741810530424 1 60347.195269599 2024-02-07T04:41:11.293342+00:00 19989833.741831511259 27870000.000015310943 262859833.741843134165 1 60347.195281073 2024-02-07T04:41:12.284657+00:00 19989833.741961371154 27870000.000056080520 262859833.742013752460 1 60347.195292679 2024-02-07T04:41:13.287426+00:00 19989833.741824436933 27870000.000062830746 262859833.741883575916 1 60347.195304335 2024-02-07T04:41:14.294525+00:00 19989833.742093831301 27870000.000037077814 262859833.742127209902 1 60347.195315845 2024-02-07T04:41:15.288985+00:00 19989833.742105714977 27870000.000008337200 262859833.742110371590 1 60347.195327543 2024-02-07T04:41:16.299706+00:00 19989833.741953983903 27870000.000032611191 262859833.741982877254 1 60347.195339067 2024-02-07T04:41:17.295435+00:00 19989833.741924379021 27870000.000013701618 262859833.741934388876 1 60347.195350584 2024-02-07T04:41:18.290459+00:00 19989833.741897542030 27869999.999988213181 262859833.741882055998 1 60347.195362146 2024-02-07T04:41:19.289406+00:00 19989833.741719793528 27869999.999961178750 262859833.741677254438 1 60347.195373769 2024-02-07T04:41:20.293615+00:00 19989833.742117166519 27869999.999982975423 262859833.742096453905 1 60347.195385418 2024-02-07T04:41:21.300100+00:00 19989833.741987474263 27869999.999998349696 262859833.741982132196 1 60347.195396820 2024-02-07T04:41:22.285201+00:00 19989833.741994146258 27870000.000034451485 262859833.742024898529 1 60347.195408380 2024-02-07T04:41:23.283981+00:00 19989833.741908635944 27870000.000024303794 262859833.741929262877 1 60347.195419972 2024-02-07T04:41:24.285615+00:00 19989833.742168873549 27870000.000051002949 262859833.742216169834 1 60347.195431594 2024-02-07T04:41:25.289681+00:00 19989833.741882596165 27870000.000024281442 262859833.741903185844 1 60347.195443202 2024-02-07T04:41:26.292664+00:00 19989833.741818472743 27869999.999988086522 262859833.741802871227 1 60347.195454810 2024-02-07T04:41:27.295548+00:00 19989833.741925686598 27869999.999985296279 262859833.741907298565 1 60347.195466449 2024-02-07T04:41:28.301133+00:00 19989833.741693112999 27869999.999947939068 262859833.741637349129 1 60347.195477833 2024-02-07T04:41:29.284794+00:00 19989833.741898372769 27869999.999971766025 262859833.741866469383 1 60347.195489347 2024-02-07T04:41:30.279558+00:00 19989833.741865165532 27869999.999929126352 262859833.741790592670 1 60347.195501115 2024-02-07T04:41:31.296311+00:00 19989833.741924829781 27869999.999964792281 262859833.741885930300 1 60347.195512581 2024-02-07T04:41:32.286957+00:00 19989833.741987060755 27869999.999986823648 262859833.741970181465 1 60347.195524164 2024-02-07T04:41:33.287729+00:00 19989833.741881351918 27870000.000041089952 262859833.741918742657 1 60347.195535907 2024-02-07T04:41:34.302374+00:00 19989833.741894129664 27870000.000047899783 262859833.741938322783 1 60347.195547357 2024-02-07T04:41:35.291635+00:00 19989833.741979245096 27870000.000044096261 262859833.742019653320 1 60347.195558937 2024-02-07T04:41:36.292188+00:00 19989833.742117017508 27869999.999903626740 262859833.742016941309 1 60347.195570491 2024-02-07T04:41:37.290458+00:00 19989833.741653982550 27869999.999993354082 262859833.741643637419 1 60347.195582211 2024-02-07T04:41:38.302978+00:00 19989833.742150589824 27869999.999958284199 262859833.742105185986 1 60347.195593732 2024-02-07T04:41:39.298452+00:00 19989833.741905141622 27869999.999965589494 262859833.741867035627 1 60347.195605134 2024-02-07T04:41:40.283557+00:00 19989833.741834841669 27869999.999937612563 262859833.741768777370 1 60347.195616853 2024-02-07T04:41:41.296105+00:00 19989833.741765633225 27869999.999937292188 262859833.741699218750 1 60347.195628335 2024-02-07T04:41:42.288168+00:00 19989833.742057986557 27869999.999972488731 262859833.742026776075 1 60347.195639865 2024-02-07T04:41:43.284335+00:00 19989833.741794139147 27869999.999997414649 262859833.741787850857 1 60347.195651563 2024-02-07T04:41:44.295073+00:00 19989833.742063067853 27870000.000050898641 262859833.742110282183 1 60347.195662984 2024-02-07T04:41:45.281772+00:00 19989833.741978328675 27870000.000042408705 262859833.742017030716 1 60347.195674713 2024-02-07T04:41:46.295173+00:00 19989833.742008417845 27870000.000018954277 262859833.742023676634 1 60347.195686166 2024-02-07T04:41:47.284715+00:00 19989833.741993434727 27869999.999971210957 262859833.741960942745 1 60347.195697847 2024-02-07T04:41:48.294010+00:00 19989833.742017306387 27870000.000046294183 262859833.742059886456 1 60347.195709346 2024-02-07T04:41:49.287505+00:00 19989833.741879910231 27870000.000040885061 262859833.741917103529 1 60347.195720967 2024-02-07T04:41:50.291534+00:00 19989833.741990257055 27870000.000012852252 262859833.741999417543 1 60347.195732656 2024-02-07T04:41:51.301499+00:00 19989833.742016993463 27869999.999975249171 262859833.741988569498 1 60347.195744182 2024-02-07T04:41:52.297333+00:00 19989833.741858348250 27869999.999985992908 262859833.741840660572 1 60347.195755684 2024-02-07T04:41:53.291123+00:00 19989833.741960097104 27869999.999991390854 262859833.741947799921 1 60347.195767261 2024-02-07T04:41:54.291354+00:00 19989833.741804920137 27870000.000021398067 262859833.741822630167 1 60347.195778858 2024-02-07T04:41:55.293360+00:00 19989833.742065168917 27870000.000025536865 262859833.742087006569 1 60347.195790449 2024-02-07T04:41:56.294799+00:00 19989833.741815768182 27869999.999976981431 262859833.741789072752 1 60347.195801934 2024-02-07T04:41:57.287073+00:00 19989833.741765551269 27870000.000017389655 262859833.741779267788 1 60347.195813566 2024-02-07T04:41:58.292123+00:00 19989833.742022726685 27870000.000017505139 262859833.742036521435 1 60347.195825187 2024-02-07T04:41:59.296124+00:00 19989833.741947665811 27870000.000012040138 262859833.741955995560 1 60347.195836928 2024-02-07T04:42:00.310612+00:00 19989833.741746716201 27870000.000017475337 262859833.741760492325 1 60347.195848236 2024-02-07T04:42:01.287597+00:00 19989833.742131881416 27869999.999954964966 262859833.742083162069 1 60347.195859845 2024-02-07T04:42:02.290608+00:00 19989833.742002513260 27869999.999980013818 262859833.741978824139 1 60347.195871435 2024-02-07T04:42:03.291996+00:00 19989833.742073480040 27869999.999977000058 262859833.742046773434 1 60347.195883096 2024-02-07T04:42:04.299467+00:00 19989833.741801273078 27869999.999954212457 262859833.741751790047 1 60347.195894595 2024-02-07T04:42:05.293011+00:00 19989833.741836536676 27870000.000005412847 262859833.741838276386 1 60347.195906084 2024-02-07T04:42:06.285708+00:00 19989833.741937894374 27870000.000064074993 262859833.741998285055 1 60347.195917713 2024-02-07T04:42:07.290433+00:00 19989833.741922691464 27870000.000051472336 262859833.741970479488 1 60347.195929194 2024-02-07T04:42:08.282348+00:00 19989833.741698004305 27870000.000050403178 262859833.741744697094 1 60347.195940814 2024-02-07T04:42:09.286279+00:00 19989833.741927266121 27870000.000009734184 262859833.741933315992 1 60347.195952416 2024-02-07T04:42:10.288753+00:00 19989833.742063034326 27870000.000016514212 262859833.742075860500 1 60347.195963949 2024-02-07T04:42:11.285202+00:00 19989833.741830997169 27869999.999985631555 262859833.741812944412 1 60347.195975528 2024-02-07T04:42:12.285615+00:00 19989833.741857394576 27869999.999912615865 262859833.741766333580 1 60347.195987107 2024-02-07T04:42:13.286083+00:00 19989833.742033705115 27869999.999960653484 262859833.741990685463 1 60347.195998689 2024-02-07T04:42:14.286754+00:00 19989833.741862788796 27869999.999978497624 262859833.741837561131 1 60347.196010262 2024-02-07T04:42:15.286611+00:00 19989833.741893403232 27869999.999991167337 262859833.741880893707 1 60347.196021825 2024-02-07T04:42:16.285650+00:00 19989833.741992410272 27870000.000010684133 262859833.741999387741 1 60347.196033366 2024-02-07T04:42:17.282812+00:00 19989833.741857424378 27870000.000044967979 262859833.741898715496 1 60347.196044981 2024-02-07T04:42:18.286414+00:00 19989833.742035206407 27870000.000040385872 262859833.742071896791 1 60347.196056557 2024-02-07T04:42:19.286542+00:00 19989833.741655785590 27870000.000017277896 262859833.741669386625 1 60347.196068095 2024-02-07T04:42:20.283378+00:00 19989833.742283772677 27870000.000069264323 262859833.742349326611 1 60347.196079664 2024-02-07T04:42:21.283016+00:00 19989833.741922114044 27869999.999971471727 262859833.741889894009 1 60347.196091269 2024-02-07T04:42:22.285661+00:00 19989833.742048718035 27870000.000028733164 262859833.742073744535 1 60347.196102799 2024-02-07T04:42:23.281853+00:00 19989833.741776179522 27869999.999922923744 262859833.741695404053 1 60347.196114363 2024-02-07T04:42:24.280992+00:00 19989833.741939533502 27869999.999966952950 262859833.741902798414 1 60347.196125980 2024-02-07T04:42:25.284667+00:00 19989833.741802360862 27869999.999965913594 262859833.741764575243 1 60347.196137531 2024-02-07T04:42:26.282642+00:00 19989833.741735212505 27869999.999996740371 262859833.741728276014 1 60347.196149089 2024-02-07T04:42:27.281288+00:00 19989833.742066856474 27870000.000037532300 262859833.742100685835 1 60347.196160689 2024-02-07T04:42:28.283556+00:00 19989833.741983082145 27870000.000034943223 262859833.742014318705 1 60347.196172227 2024-02-07T04:42:29.280410+00:00 19989833.742015648633 27870000.000054925680 262859833.742066890001 1 60347.196183824 2024-02-07T04:42:30.282440+00:00 19989833.741903346032 27869999.999993011355 262859833.741892665625 1 60347.196195411 2024-02-07T04:42:31.283572+00:00 19989833.741978116333 27870000.000033102930 262859833.742007523775 1 60347.196206957 2024-02-07T04:42:32.281095+00:00 19989833.741901941597 27869999.999980177730 262859833.741878420115 1 60347.196218590 2024-02-07T04:42:33.286159+00:00 19989833.741748884320 27869999.999970953912 262859833.741716146469 1 60347.196230127 2024-02-07T04:42:34.282914+00:00 19989833.742084320635 27869999.999952036887 262859833.742032676935 1 60347.196241699 2024-02-07T04:42:35.282825+00:00 19989833.741747159511 27869999.999968972057 262859833.741712450981 1 60347.196253275 2024-02-07T04:42:36.282964+00:00 19989833.741795219481 27869999.999973922968 262859833.741765439510 1 60347.196264883 2024-02-07T04:42:37.285898+00:00 19989833.742060754448 27869999.999975346029 262859833.742032408714 1 60347.196276402 2024-02-07T04:42:38.281126+00:00 19989833.741878662258 27870000.000016216189 262859833.741891175508 1 60347.196288034 2024-02-07T04:42:39.286135+00:00 19989833.742039561272 27870000.000037781894 262859833.742073655128 1 60347.196299554 2024-02-07T04:42:40.281484+00:00 19989833.741902131587 27870000.000035643578 262859833.741934090853 1 60347.196311241 2024-02-07T04:42:41.291190+00:00 19989833.741870172322 27870000.000009354204 262859833.741875827312 1 60347.196322696 2024-02-07T04:42:42.280978+00:00 19989833.741941444576 27870000.000062637031 262859833.742000401020 1 60347.196334279 2024-02-07T04:42:43.281699+00:00 19989833.742098961025 27870000.000004719943 262859833.742099970579 1 60347.196345972 2024-02-07T04:42:44.291965+00:00 19989833.742015294731 27869999.999998033047 262859833.742009639740 1 60347.196357566 2024-02-07T04:42:45.293697+00:00 19989833.741814788431 27869999.999968204647 262859833.741779297590 1 60347.196369307 2024-02-07T04:42:46.308143+00:00 19989833.741662811488 27870000.000003844500 262859833.741662949324 1 60347.196380773 2024-02-07T04:42:47.298782+00:00 19989833.742068346590 27870000.000025607646 262859833.742090255022 1 60347.196392287 2024-02-07T04:42:48.293561+00:00 19989833.741865012795 27869999.999981209636 262859833.741842538118 1 60347.196404080 2024-02-07T04:42:49.312480+00:00 19989833.742046326399 27870000.000053323805 262859833.742095947266 1 60347.196415397 2024-02-07T04:42:50.290307+00:00 19989833.741908296943 27870000.000062394887 262859833.741967022419 1 60347.196426951 2024-02-07T04:42:51.288558+00:00 19989833.742170035839 27870000.000041238964 262859833.742207586765 1 60347.196438510 2024-02-07T04:42:52.287314+00:00 19989833.741848058999 27870000.000017367303 262859833.741861730814 1 60347.196450131 2024-02-07T04:42:53.291309+00:00 19989833.741937525570 27870000.000056300312 262859833.741990119219 1 60347.196461736 2024-02-07T04:42:54.294016+00:00 19989833.741988573223 27869999.999972824007 262859833.741957694292 1 60347.196473203 2024-02-07T04:42:55.284712+00:00 19989833.742058601230 27869999.999933470041 262859833.741988390684 1 60347.196484967 2024-02-07T04:42:56.301158+00:00 19989833.741870563477 27869999.999938677996 262859833.741805523634 1 60347.196496404 2024-02-07T04:42:57.289274+00:00 19989833.741994068027 27869999.999989006668 262859833.741979360580 1 60347.196507980 2024-02-07T04:42:58.289461+00:00 19989833.741903074086 27869999.999969519675 262859833.741868883371 1 60347.196519609 2024-02-07T04:42:59.294214+00:00 19989833.741839159280 27869999.999994203448 262859833.741829693317 1 60347.196531223 2024-02-07T04:43:00.297695+00:00 19989833.741939269006 27870000.000055968761 262859833.741991549730 1 60347.196542787 2024-02-07T04:43:01.296843+00:00 19989833.742080047727 27870000.000032451004 262859833.742108821869 1 60347.196554245 2024-02-07T04:43:02.286798+00:00 19989833.741887215525 27870000.000046703964 262859833.741930216551 1 60347.196565878 2024-02-07T04:43:03.291841+00:00 19989833.741897288710 27869999.999972566962 262859833.741866171360 1 60347.196577366 2024-02-07T04:43:04.284360+00:00 19989833.741801526397 27869999.999979872257 262859833.741777718067 1 60347.196588928 2024-02-07T04:43:05.283407+00:00 19989833.741701245308 27869999.999974928796 262859833.741672486067 1 60347.196600523 2024-02-07T04:43:06.285157+00:00 19989833.741750288755 27869999.999969102442 262859833.741715699434 1 60347.196612053 2024-02-07T04:43:07.281353+00:00 19989833.742125485092 27869999.999959591776 262859833.742081373930 1 60347.196623640 2024-02-07T04:43:08.282511+00:00 19989833.741943523288 27869999.999940495938 262859833.741880297661 1 60347.196635209 2024-02-07T04:43:09.282040+00:00 19989833.741802692413 27870000.000020790845 262859833.741819798946 1 60347.196646764 2024-02-07T04:43:10.280415+00:00 19989833.741882525384 27869999.999985754490 262859833.741864591837 1 60347.196658369 2024-02-07T04:43:11.283119+00:00 19989833.741985492408 27870000.000026315451 262859833.742008119822 1 60347.196669924 2024-02-07T04:43:12.281418+00:00 19989833.741948656738 27870000.000045258552 262859833.741990238428 1 60347.196681555 2024-02-07T04:43:13.286353+00:00 19989833.741874728352 27870000.000056680292 262859833.741927713156 1 60347.196693240 2024-02-07T04:43:14.295907+00:00 19989833.741831578314 27870000.000012859702 262859833.741840749979 1 60347.196704695 2024-02-07T04:43:15.285616+00:00 19989833.741949968040 27870000.000014096498 262859833.741960376501 1 60347.196716447 2024-02-07T04:43:16.301034+00:00 19989833.741844855249 27870000.000023376197 262859833.741864532232 1 60347.196727851 2024-02-07T04:43:17.286335+00:00 19989833.741754706949 27869999.999945789576 262859833.741696804762 1 60347.196739683 2024-02-07T04:43:18.308597+00:00 19989833.741790249944 27869999.999981202185 262859833.741767764091 1 60347.196751295 2024-02-07T04:43:19.311882+00:00 19989833.741966992617 27869999.999974850565 262859833.741938143969 1 60347.196762545 2024-02-07T04:43:20.283880+00:00 19989833.741843421012 27869999.999948441982 262859833.741788178682 1 60347.196774401 2024-02-07T04:43:21.308244+00:00 19989833.742016445845 27869999.999986417592 262859833.741999149323 1 60347.196785867 2024-02-07T04:43:22.298915+00:00 19989833.741970963776 27870000.000013455749 262859833.741980731487 1 60347.196797267 2024-02-07T04:43:23.283855+00:00 19989833.741792604327 27870000.000048026443 262859833.741836965084 1 60347.196808884 2024-02-07T04:43:24.287567+00:00 19989833.741808228195 27870000.000036928803 262859833.741841465235 1 60347.196820551 2024-02-07T04:43:25.295615+00:00 19989833.742031339556 27870000.000067934394 262859833.742095589638 1 60347.196831976 2024-02-07T04:43:26.282717+00:00 19989833.742087405175 27869999.999990418553 262859833.742074102163 1 60347.196843539 2024-02-07T04:43:27.281765+00:00 19989833.741792961955 27869999.999977126718 262859833.741766393185 1 60347.196855182 2024-02-07T04:43:28.287687+00:00 19989833.742099370807 27869999.999950591475 262859833.742046266794 1 60347.196866863 2024-02-07T04:43:29.297008+00:00 19989833.742084048688 27869999.999969884753 262859833.742050260305 1 60347.196878348 2024-02-07T04:43:30.289319+00:00 19989833.741928748786 27869999.999903105199 262859833.741828173399 1 60347.196889848 2024-02-07T04:43:31.282882+00:00 19989833.741757430136 27869999.999992083758 262859833.741745799780 1 60347.196901476 2024-02-07T04:43:32.287575+00:00 19989833.741797380149 27870000.000041969121 262859833.741835653782 1 60347.196913020 2024-02-07T04:43:33.284923+00:00 19989833.742036759853 27869999.999984793365 262859833.742017865181 1 60347.196924674 2024-02-07T04:43:34.291855+00:00 19989833.741919845343 27870000.000024996698 262859833.741941154003 1 60347.196936321 2024-02-07T04:43:35.298113+00:00 19989833.741898145527 27870000.000032186508 262859833.741926640272 1 60347.196947791 2024-02-07T04:43:36.289097+00:00 19989833.741833753884 27869999.999988224357 262859833.741818279028 1 60347.196959318 2024-02-07T04:43:37.285080+00:00 19989833.741908211261 27869999.999969281256 262859833.741873800755 1 60347.196970955 2024-02-07T04:43:38.290479+00:00 19989833.741918288171 27869999.999958071858 262859833.741872668266 1 60347.196982451 2024-02-07T04:43:39.283796+00:00 19989833.742104478180 27869999.999956753105 262859833.742057532072 1 60347.196994050 2024-02-07T04:43:40.285934+00:00 19989833.742049243301 27869999.999978866428 262859833.742024421692 1 60347.197005747 2024-02-07T04:43:41.296544+00:00 19989833.741990704089 27869999.999950639904 262859833.741937667131 1 60347.197017227 2024-02-07T04:43:42.288392+00:00 19989833.741881903261 27869999.999984432012 262859833.741862654686 1 60347.197028735 2024-02-07T04:43:43.282673+00:00 19989833.741804674268 27870000.000030998141 262859833.741831958294 1 60347.197040433 2024-02-07T04:43:44.293363+00:00 19989833.741977155209 27870000.000046949834 262859833.742020398378 1 60347.197052019 2024-02-07T04:43:45.294433+00:00 19989833.741989005357 27870000.000047530979 262859833.742032855749 1 60347.197063577 2024-02-07T04:43:46.293062+00:00 19989833.741828799248 27870000.000061407685 262859833.741886496544 1 60347.197075088 2024-02-07T04:43:47.287556+00:00 19989833.741885736585 27870000.000033330172 262859833.741915345192 1 60347.197086587 2024-02-07T04:43:48.281094+00:00 19989833.741982001811 27869999.999919019639 262859833.741897344589 1 60347.197098363 2024-02-07T04:43:49.298577+00:00 19989833.741952326149 27869999.999886482954 262859833.741835117340 1 60347.197109775 2024-02-07T04:43:50.284573+00:00 19989833.741917427629 27869999.999855931848 262859833.741769671440 1 60347.197121448 2024-02-07T04:43:51.293107+00:00 19989833.741939801723 27869999.999952614307 262859833.741888731718 1 60347.197132963 2024-02-07T04:43:52.288031+00:00 19989833.742142762989 27869999.999951284379 262859833.742090344429 1 60347.197144821 2024-02-07T04:43:53.312565+00:00 19989833.741940993816 27869999.999968197197 262859833.741905510426 1 60347.197156140 2024-02-07T04:43:54.290513+00:00 19989833.741759866476 27870000.000026773661 262859833.741782933474 1 60347.197167655 2024-02-07T04:43:55.285361+00:00 19989833.742062222213 27870000.000058896840 262859833.742117404938 1 60347.197179309 2024-02-07T04:43:56.292314+00:00 19989833.741954546422 27870000.000077318400 262859833.742028146982 1 60347.197190770 2024-02-07T04:43:57.282554+00:00 19989833.742015216500 27870000.000055991113 262859833.742067515850 1 60347.197202421 2024-02-07T04:43:58.289191+00:00 19989833.741926271468 27870000.000017996877 262859833.741940587759 1 60347.197214036 2024-02-07T04:43:59.292707+00:00 19989833.741868853569 27870000.000029828399 262859833.741894990206 1 60347.197225609 2024-02-07T04:44:00.292638+00:00 19989833.742096696049 27869999.999952357262 262859833.742045342922 1 60347.197237300 2024-02-07T04:44:01.302735+00:00 19989833.741828490049 27869999.999972470105 262859833.741797268391 1 60347.197248692 2024-02-07T04:44:02.287010+00:00 19989833.741796161979 27869999.999979984015 262859833.741772443056 1 60347.197260240 2024-02-07T04:44:03.284769+00:00 19989833.741955365986 27870000.000005848706 262859833.741957515478 1 60347.197271827 2024-02-07T04:44:04.285869+00:00 19989833.742119427770 27870000.000006444752 262859833.742122173309 1 60347.197283408 2024-02-07T04:44:05.286400+00:00 19989833.741611830890 27870000.000023078173 262859833.741631209850 1 60347.197295008 2024-02-07T04:44:06.288735+00:00 19989833.741751313210 27870000.000055827200 262859833.741803437471 1 60347.197306674 2024-02-07T04:44:07.296635+00:00 19989833.741985727102 27870000.000061493367 262859833.742043524981 1 60347.197318185 2024-02-07T04:44:08.291145+00:00 19989833.741936787963 27870000.000082749873 262859833.742015838623 1 60347.197329710 2024-02-07T04:44:09.286964+00:00 19989833.742352604866 27870000.000007532537 262859833.742356449366 1 60347.197341355 2024-02-07T04:44:10.293139+00:00 19989833.741956580430 27870000.000030383468 262859833.741983294487 1 60347.197352880 2024-02-07T04:44:11.288841+00:00 19989833.741788309067 27869999.999981943518 262859833.741766542196 1 60347.197364381 2024-02-07T04:44:12.282510+00:00 19989833.741917055100 27869999.999907262623 262859833.741820603609 1 60347.197375990 2024-02-07T04:44:13.285482+00:00 19989833.741804629564 27869999.999963622540 262859833.741764545441 1 60347.197387559 2024-02-07T04:44:14.285122+00:00 19989833.741913679987 27869999.999926626682 262859833.741836607456 1 60347.197399200 2024-02-07T04:44:15.290872+00:00 19989833.741771019995 27869999.999984152615 262859833.741751462221 1 60347.197410689 2024-02-07T04:44:16.283523+00:00 19989833.741887256503 27870000.000028233975 262859833.741911768913 1 60347.197422244 2024-02-07T04:44:17.281884+00:00 19989833.741982135922 27870000.000027026981 262859833.742005467415 1 60347.197433809 2024-02-07T04:44:18.281126+00:00 19989833.741979222745 27870000.000075612217 262859833.742051124573 1 60347.197445561 2024-02-07T04:44:19.296470+00:00 19989833.742026824504 27870000.000051490963 262859833.742074638605 1 60347.197456940 2024-02-07T04:44:20.279603+00:00 19989833.741793178022 27870000.000029340386 262859833.741818815470 1 60347.197468621 2024-02-07T04:44:21.288873+00:00 19989833.741950333118 27869999.999953947961 262859833.741900593042 1 60347.197480158 2024-02-07T04:44:22.285647+00:00 19989833.741776656359 27869999.999945845455 262859833.741718798876 1 60347.197491718 2024-02-07T04:44:23.284470+00:00 19989833.742017891258 27869999.999946627766 262859833.741960823536 1 60347.197503423 2024-02-07T04:44:24.295759+00:00 19989833.742015998811 27869999.999951418489 262859833.741963714361 1 60347.197514877 2024-02-07T04:44:25.285336+00:00 19989833.741598058492 27869999.999950606376 262859833.741544991732 1 60347.197526412 2024-02-07T04:44:26.282002+00:00 19989833.741858258843 27870000.000031169504 262859833.741885721684 1 60347.197538004 2024-02-07T04:44:27.283519+00:00 19989833.742184359580 27870000.000016894192 262859833.742197573185 1 60347.197549550 2024-02-07T04:44:28.281130+00:00 19989833.741907190531 27870000.000058159232 262859833.741961658001 1 60347.197561150 2024-02-07T04:44:29.283416+00:00 19989833.742121040821 27870000.000033233315 262859833.742150574923 1 60347.197572699 2024-02-07T04:44:30.281221+00:00 19989833.741922713816 27870000.000063717365 262859833.741982728243 1 60347.197584280 2024-02-07T04:44:31.281790+00:00 19989833.741840999573 27870000.000010423362 262859833.741847723722 1 60347.197595907 2024-02-07T04:44:32.286385+00:00 19989833.741933315992 27869999.999988012016 262859833.741917639971 1 60347.197607504 2024-02-07T04:44:33.288344+00:00 19989833.741756696254 27869999.999957557768 262859833.741710573435 1 60347.197619002 2024-02-07T04:44:34.281779+00:00 19989833.741857353598 27869999.999959792942 262859833.741813451052 1 60347.197630583 2024-02-07T04:44:35.282391+00:00 19989833.741963334382 27869999.999947544187 262859833.741907179356 1 60347.197642232 2024-02-07T04:44:36.288890+00:00 19989833.741964306682 27869999.999967295676 262859833.741927921772 1 60347.197653809 2024-02-07T04:44:37.289093+00:00 19989833.742147952318 27870000.000034011900 262859833.742178261280 1 60347.197665354 2024-02-07T04:44:38.286605+00:00 19989833.741604156792 27870000.000018950552 262859833.741619408131 1 60347.197676917 2024-02-07T04:44:39.285645+00:00 19989833.742064204067 27869999.999973334372 262859833.742033839226 1 60347.197688483 2024-02-07T04:44:40.284959+00:00 19989833.741809844971 27870000.000048466027 262859833.741854608059 1 60347.197700065 2024-02-07T04:44:41.285610+00:00 19989833.741843819618 27870000.000099074095 262859833.741939187050 1 60347.197711687 2024-02-07T04:44:42.289712+00:00 19989833.741972818971 27869999.999997992069 262859833.741967141628 1 60347.197723197 2024-02-07T04:44:43.284208+00:00 19989833.741934627295 27869999.999972090125 262859833.741903036833 1 60347.197734963 2024-02-07T04:44:44.300807+00:00 19989833.741939846426 27869999.999974433333 262859833.741910576820 1 60347.197746538 2024-02-07T04:44:45.300829+00:00 19989833.741969987750 27869999.999941341579 262859833.741907656193 1 60347.197758025 2024-02-07T04:44:46.293423+00:00 19989833.741862978786 27869999.999964535236 262859833.741823822260 1 60347.197769465 2024-02-07T04:44:47.281764+00:00 19989833.742062959820 27869999.999979220331 262859833.742038488388 1 60347.197781154 2024-02-07T04:44:48.291725+00:00 19989833.741804994643 27870000.000028423965 262859833.741829723120 1 60347.197793253 2024-02-07T04:44:49.337081+00:00 19989833.741864763200 27870000.000028181821 262859833.741889268160 1 60347.197804331 2024-02-07T04:44:50.294203+00:00 19989833.742150764912 27870000.000019934028 262859833.742166996002 1 60347.197815870 2024-02-07T04:44:51.291153+00:00 19989833.742006819695 27870000.000043518841 262859833.742046624422 1 60347.197827365 2024-02-07T04:44:52.284309+00:00 19989833.741927899420 27870000.000035826117 262859833.741960018873 1 60347.197838917 2024-02-07T04:44:53.282413+00:00 19989833.741877496243 27869999.999989088625 262859833.741862893105 1 60347.197850618 2024-02-07T04:44:54.293388+00:00 19989833.741899140179 27869999.999967012554 262859833.741862446070 1 60347.197862239 2024-02-07T04:44:55.297440+00:00 19989833.741911157966 27869999.999965872616 262859833.741873323917 1 60347.197873729 2024-02-07T04:44:56.290169+00:00 19989833.741938885301 27869999.999958354980 262859833.741893559694 1 60347.197885242 2024-02-07T04:44:57.284887+00:00 19989833.741858035326 27869999.999970879406 262859833.741825222969 1 60347.197896869 2024-02-07T04:44:58.289512+00:00 19989833.742095824331 27869999.999968692660 262859833.742060840130 1 60347.197908572 2024-02-07T04:44:59.300641+00:00 19989833.741802606732 27870000.000017676502 262859833.741816580296 1 60347.197920047 2024-02-07T04:45:00.292073+00:00 19989833.741813220084 27870000.000030614436 262859833.741840124130 1 60347.197931522 2024-02-07T04:45:01.283486+00:00 19989833.742078490555 27870000.000039882958 262859833.742114663124 1 60347.197943185 2024-02-07T04:45:02.291222+00:00 19989833.742123790085 27870000.000029299408 262859833.742149382830 1 60347.197954738 2024-02-07T04:45:03.289363+00:00 19989833.742049340159 27869999.999996155500 262859833.742041796446 1 60347.197966291 2024-02-07T04:45:04.287526+00:00 19989833.741832494736 27869999.999974492937 262859833.741803288460 1 60347.197977841 2024-02-07T04:45:05.285454+00:00 19989833.741770204157 27869999.999950319529 262859833.741716831923 1 60347.197989502 2024-02-07T04:45:06.292983+00:00 19989833.741740878671 27869999.999929945916 262859833.741667121649 1 60347.198001010 2024-02-07T04:45:07.287292+00:00 19989833.741895575076 27869999.999931830913 262859833.741823732853 1 60347.198012563 2024-02-07T04:45:08.285468+00:00 19989833.741806771606 27869999.999950610101 262859833.741753697395 1 60347.198024101 2024-02-07T04:45:09.282304+00:00 19989833.741956528276 27869999.999963928014 262859833.741916775703 1 60347.198035710 2024-02-07T04:45:10.285318+00:00 19989833.742124222219 27870000.000020839274 262859833.742141366005 1 60347.198047341 2024-02-07T04:45:11.290286+00:00 19989833.741933513433 27870000.000028733164 262859833.741958558559 1 60347.198058859 2024-02-07T04:45:12.285397+00:00 19989833.741896115243 27870000.000023547560 262859833.741915971041 1 60347.198070404 2024-02-07T04:45:13.282892+00:00 19989833.741797428578 27870000.000017929822 262859833.741811662912 1 60347.198082038 2024-02-07T04:45:14.288120+00:00 19989833.741864185780 27870000.000006616116 262859833.741867095232 1 60347.198093514 2024-02-07T04:45:15.279605+00:00 19989833.742108941078 27870000.000006295741 262859833.742111533880 1 60347.198105155 2024-02-07T04:45:16.285415+00:00 19989833.741950526834 27870000.000056345016 262859833.742003202438 1 60347.198116747 2024-02-07T04:45:17.286951+00:00 19989833.742083180696 27870000.000004496425 262859833.742083996534 1 60347.198128332 2024-02-07T04:45:18.287922+00:00 19989833.742023419589 27870000.000032559037 262859833.742052257061 1 60347.198139870 2024-02-07T04:45:19.284732+00:00 19989833.742210149765 27869999.999974876642 262859833.742181330919 1 60347.198151444 2024-02-07T04:45:20.284731+00:00 19989833.741887919605 27869999.999963987619 262859833.741848230362 1 60347.198163076 2024-02-07T04:45:21.289764+00:00 19989833.741936296225 27870000.000029053539 262859833.741961658001 1 60347.198174577 2024-02-07T04:45:22.283426+00:00 19989833.741782668978 27870000.000021073967 262859833.741800040007 1 60347.198186209 2024-02-07T04:45:23.288456+00:00 19989833.742277219892 27870000.000086262822 262859833.742359757423 1 60347.198197719 2024-02-07T04:45:24.282933+00:00 19989833.742061231285 27870000.000064898282 262859833.742122441530 1 60347.198209272 2024-02-07T04:45:25.281082+00:00 19989833.741748403758 27870000.000042267144 262859833.741786956787 1 60347.198220900 2024-02-07T04:45:26.285768+00:00 19989833.741723634303 27869999.999979902059 262859833.741699844599 1 60347.198232477 2024-02-07T04:45:27.286011+00:00 19989833.741924218833 27869999.999990981072 262859833.741911500692 1 60347.198244014 2024-02-07T04:45:28.282834+00:00 19989833.741738487035 27869999.999958425760 262859833.741693228483 1 60347.198255586 2024-02-07T04:45:29.282592+00:00 19989833.742142830044 27869999.999964080751 262859833.742103219032 1 60347.198267201 2024-02-07T04:45:30.286204+00:00 19989833.741910561919 27870000.000002633780 262859833.741909503937 1 60347.198278732 2024-02-07T04:45:31.282451+00:00 19989833.741819482297 27869999.999993037432 262859833.741808801889 1 60347.198290376 2024-02-07T04:45:32.288470+00:00 19989833.742076452821 27870000.000018522143 262859833.742091298103 1 60347.198301924 2024-02-07T04:45:33.286256+00:00 19989833.741953365505 27870000.000073790550 262859833.742023468018 1 60347.198313520 2024-02-07T04:45:34.288105+00:00 19989833.741978522390 27870000.000075075775 262859833.742049902678 1 60347.198325053 2024-02-07T04:45:35.284556+00:00 19989833.741989720613 27870000.000017736107 262859833.742003768682 1 60347.198336616 2024-02-07T04:45:36.283636+00:00 19989833.741859629750 27870000.000030960888 262859833.741886913776 1 60347.198348167 2024-02-07T04:45:37.281605+00:00 19989833.741908740252 27869999.999962665141 262859833.741867691278 1 60347.198359801 2024-02-07T04:45:38.286815+00:00 19989833.741987850517 27869999.999991077930 262859833.741975247860 1 60347.198371373 2024-02-07T04:45:39.286626+00:00 19989833.741749331355 27869999.999927807599 262859833.741673469543 1 60347.198383051 2024-02-07T04:45:40.295624+00:00 19989833.741939313710 27869999.999963492155 262859833.741899102926 1 60347.198394662 2024-02-07T04:45:41.298783+00:00 19989833.742004234344 27869999.999939810485 262859833.741940349340 1 60347.198406172 2024-02-07T04:45:42.293238+00:00 19989833.742007624358 27869999.999944698066 262859833.741948604584 1 60347.198417744 2024-02-07T04:45:43.293047+00:00 19989833.741866543889 27870000.000035159290 262859833.741898000240 1 60347.198429374 2024-02-07T04:45:44.297889+00:00 19989833.741881676018 27869999.999997522682 262859833.741875499487 1 60347.198440856 2024-02-07T04:45:45.289953+00:00 19989833.741951346397 27870000.000046428293 262859833.741994082928 1 60347.198452412 2024-02-07T04:45:46.288357+00:00 19989833.741853065789 27870000.000029414892 262859833.741878777742 1 60347.198464034 2024-02-07T04:45:47.292522+00:00 19989833.741812881082 27870000.000025555491 262859833.741834759712 1 60347.198475553 2024-02-07T04:45:48.287754+00:00 19989833.741934709251 27869999.999961841851 262859833.741892874241 1 60347.198487171 2024-02-07T04:45:49.291605+00:00 19989833.741928905249 27869999.999963410199 262859833.741888612509 1 60347.198498741 2024-02-07T04:45:50.291223+00:00 19989833.742011461407 27869999.999960564077 262859833.741968333721 1 60347.198510241 2024-02-07T04:45:51.284807+00:00 19989833.741680365056 27869999.999966148287 262859833.741642802954 1 60347.198521825 2024-02-07T04:45:52.285742+00:00 19989833.741906326264 27869999.999987658113 262859833.741890281439 1 60347.198533386 2024-02-07T04:45:53.284575+00:00 19989833.741786375642 27869999.999963816255 262859833.741746485233 1 60347.198545096 2024-02-07T04:45:54.296259+00:00 19989833.742186147720 27870000.000011920929 262859833.742194384336 1 60347.198556714 2024-02-07T04:45:55.300105+00:00 19989833.741871789098 27870000.000041816384 262859833.741909921169 1 60347.198568082 2024-02-07T04:45:56.282298+00:00 19989833.741792157292 27870000.000042960048 262859833.741831421852 1 60347.198579891 2024-02-07T04:45:57.302553+00:00 19989833.742064248770 27870000.000045143068 262859833.742105692625 1 60347.198591273 2024-02-07T04:45:58.286028+00:00 19989833.741821791977 27870000.000043012202 262859833.741861104965 1 60347.198602895 2024-02-07T04:45:59.290126+00:00 19989833.741955660284 27869999.999966751784 262859833.741918712854 1 60347.198614378 2024-02-07T04:46:00.282316+00:00 19989833.741786040366 27869999.999988336116 262859833.741770684719 1 60347.198626110 2024-02-07T04:46:01.295905+00:00 19989833.741921778768 27869999.999963074923 262859833.741881161928 1 60347.198637662 2024-02-07T04:46:02.293961+00:00 19989833.741959840059 27869999.999971628189 262859833.741927772760 1 60347.198649210 2024-02-07T04:46:03.291769+00:00 19989833.741763886064 27869999.999990828335 262859833.741751015186 1 60347.198660735 2024-02-07T04:46:04.287483+00:00 19989833.741939641535 27869999.999998115003 262859833.741934061050 1 60347.198672328 2024-02-07T04:46:05.289127+00:00 19989833.741883493960 27870000.000035706908 262859833.741915494204 1 60347.198683982 2024-02-07T04:46:06.296066+00:00 19989833.741886228323 27870000.000052984804 262859833.741935521364 1 60347.198695462 2024-02-07T04:46:07.287885+00:00 19989833.742101158947 27870000.000038478523 262859833.742135941982 1 60347.198707041 2024-02-07T04:46:08.288392+00:00 19989833.741998501122 27870000.000048853457 262859833.742043644190 1 60347.198718610 2024-02-07T04:46:09.287878+00:00 19989833.741843286902 27870000.000016227365 262859833.741855800152 1 60347.198730185 2024-02-07T04:46:10.287987+00:00 19989833.741672914475 27869999.999987810850 262859833.741657018661 1 60347.198741699 2024-02-07T04:46:11.282771+00:00 19989833.741925358772 27869999.999978940934 262859833.741900593042 1 60347.198753325 2024-02-07T04:46:12.287289+00:00 19989833.741778153926 27869999.999930378050 262859833.741704851389 1 60347.198764874 2024-02-07T04:46:13.285114+00:00 19989833.742061410099 27869999.999946691096 262859833.742004394531 1 60347.198776525 2024-02-07T04:46:14.291772+00:00 19989833.741976819932 27869999.999972067773 262859833.741945207119 1 60347.198788024 2024-02-07T04:46:15.285297+00:00 19989833.742025628686 27869999.999931737781 262859833.741953670979 1 60347.198799601 2024-02-07T04:46:16.285491+00:00 19989833.741851247847 27869999.999972194433 262859833.741819739342 1 60347.198811133 2024-02-07T04:46:17.281947+00:00 19989833.741997517645 27869999.999990209937 262859833.741984039545 1 60347.198822738 2024-02-07T04:46:18.284542+00:00 19989833.741886682808 27870000.000080462545 262859833.741963446140 1 60347.198834272 2024-02-07T04:46:19.281133+00:00 19989833.741999972612 27870000.000000581145 262859833.741996884346 1 60347.198845840 2024-02-07T04:46:20.280531+00:00 19989833.741875473410 27870000.000017195940 262859833.741888970137 1 60347.198857454 2024-02-07T04:46:21.284013+00:00 19989833.741838961840 27869999.999995626509 262859833.741830885410 1 60347.198869094 2024-02-07T04:46:22.289706+00:00 19989833.741699196398 27870000.000037066638 262859833.741732567549 1 60347.198880661 2024-02-07T04:46:23.289147+00:00 19989833.741927694529 27869999.999989587814 262859833.741913586855 1 60347.198892171 2024-02-07T04:46:24.283564+00:00 19989833.742060292512 27870000.000006712973 262859833.742063313723 1 60347.198903764 2024-02-07T04:46:25.285166+00:00 19989833.741816047579 27869999.999936930835 262859833.741749286652 1 60347.198915339 2024-02-07T04:46:26.285267+00:00 19989833.741936564445 27870000.000002842396 262859833.741935700178 1 60347.198926872 2024-02-07T04:46:27.281709+00:00 19989833.741952434182 27870000.000014990568 262859833.741963744164 1 60347.198938499 2024-02-07T04:46:28.286334+00:00 19989833.741848707199 27870000.000079289079 262859833.741924285889 1 60347.198950034 2024-02-07T04:46:29.282946+00:00 19989833.742089949548 27870000.000000949949 262859833.742087215185 1 60347.198961600 2024-02-07T04:46:30.282259+00:00 19989833.741935864091 27870000.000069759786 262859833.742001950741 1 60347.198973175 2024-02-07T04:46:31.282318+00:00 19989833.741839807481 27869999.999949585646 262859833.741785675287 1 60347.198984783 2024-02-07T04:46:32.285235+00:00 19989833.741732679307 27869999.999941617250 262859833.741670608521 1 60347.198996400 2024-02-07T04:46:33.288926+00:00 19989833.742057725787 27869999.999962147325 262859833.742016196251 1 60347.199007903 2024-02-07T04:46:34.282816+00:00 19989833.741878252476 27869999.999916683882 262859833.741791218519 1 60347.199019547 2024-02-07T04:46:35.288858+00:00 19989833.741890065372 27869999.999974898994 262859833.741861283779 1 60347.199031060 2024-02-07T04:46:36.283534+00:00 19989833.741897121072 27869999.999959722161 262859833.741853117943 1 60347.199042602 2024-02-07T04:46:37.280794+00:00 19989833.742149144411 27870000.000000778586 262859833.742146223783 1 60347.199054207 2024-02-07T04:46:38.283459+00:00 19989833.741717871279 27870000.000023022294 262859833.741737186909 1 60347.199065850 2024-02-07T04:46:39.289457+00:00 19989833.741936810315 27870000.000006109476 262859833.741939216852 1 60347.199077368 2024-02-07T04:46:40.284574+00:00 19989833.742125671357 27870000.000049158931 262859833.742171138525 1 60347.199088897 2024-02-07T04:46:41.280695+00:00 19989833.741830639541 27870000.000001274049 262859833.741828233004 1 60347.199100514 2024-02-07T04:46:42.284452+00:00 19989833.741889949888 27870000.000011529773 262859833.741897791624 1 60347.199112118 2024-02-07T04:46:43.286998+00:00 19989833.741884864867 27870000.000002965331 262859833.741884142160 1 60347.199123651 2024-02-07T04:46:44.283466+00:00 19989833.742092996836 27869999.999961830676 262859833.742051124573 1 60347.199135296 2024-02-07T04:46:45.289532+00:00 19989833.741901412606 27869999.999938063323 262859833.741835772991 1 60347.199147002 2024-02-07T04:46:46.300987+00:00 19989833.741914294660 27869999.999995384365 262859833.741905987263 1 60347.199158521 2024-02-07T04:46:47.296255+00:00 19989833.741788171232 27869999.999970261008 262859833.741754740477 1 60347.199170059 2024-02-07T04:46:48.293064+00:00 19989833.741941239685 27869999.999980382621 262859833.741917937994 1 60347.199181613 2024-02-07T04:46:49.291368+00:00 19989833.742057785392 27870000.000009596348 262859833.742063701153 1 60347.199193212 2024-02-07T04:46:50.293481+00:00 19989833.742024660110 27870000.000010233372 262859833.742031186819 1 60347.199205065 2024-02-07T04:46:51.317599+00:00 19989833.741908080876 27870000.000018324703 262859833.741922706366 1 60347.199216268 2024-02-07T04:46:52.285508+00:00 19989833.741834271699 27870000.000029064715 262859833.741859644651 1 60347.199227912 2024-02-07T04:46:53.291586+00:00 19989833.742183640599 27869999.999991409481 262859833.742171347141 1 60347.199239474 2024-02-07T04:46:54.290581+00:00 19989833.741715583950 27870000.000026915222 262859833.741738796234 1 60347.199250970 2024-02-07T04:46:55.283822+00:00 19989833.742090664804 27869999.999934937805 262859833.742021918297 1 60347.199262598 2024-02-07T04:46:56.288480+00:00 19989833.741924077272 27870000.000019427389 262859833.741939812899 1 60347.199274228 2024-02-07T04:46:57.293280+00:00 19989833.741766501218 27870000.000026773661 262859833.741789579391 1 60347.199285902 2024-02-07T04:46:58.301965+00:00 19989833.741872087121 27870000.000030074269 262859833.741898477077 1 60347.199297279 2024-02-07T04:46:59.284921+00:00 19989833.742101665586 27870000.000052887946 262859833.742150872946 1 60347.199308946 2024-02-07T04:47:00.292969+00:00 19989833.742171037942 27870000.000067614019 262859833.742234975100 1 60347.199320532 2024-02-07T04:47:01.294007+00:00 19989833.741888046265 27870000.000063214451 262859833.741947561502 1 60347.199331993 2024-02-07T04:47:02.284182+00:00 19989833.741839155555 27870000.000099603087 262859833.741935074329 1 60347.199343540 2024-02-07T04:47:03.281879+00:00 19989833.741998977959 27870000.000038933009 262859833.742034196854 1 60347.199355098 2024-02-07T04:47:04.280514+00:00 19989833.742364156991 27869999.999983847141 262859833.742344319820 1 60347.199366773 2024-02-07T04:47:05.289143+00:00 19989833.741657726467 27869999.999931655824 262859833.741585701704 1 60347.199378244 2024-02-07T04:47:06.280301+00:00 19989833.741973586380 27869999.999918330461 262859833.741888225079 1 60347.199389840 2024-02-07T04:47:07.282161+00:00 19989833.742214005440 27869999.999947726727 262859833.742158025503 1 60347.199401395 2024-02-07T04:47:08.280516+00:00 19989833.741787616163 27869999.999959193170 262859833.741743117571 1 60347.199413025 2024-02-07T04:47:09.285351+00:00 19989833.741931710392 27869999.999973833561 262859833.741901844740 1 60347.199424602 2024-02-07T04:47:10.285571+00:00 19989833.742144741118 27870000.000038184226 262859833.742179214954 1 60347.199436197 2024-02-07T04:47:11.287430+00:00 19989833.741989001632 27870000.000025343150 262859833.742010653019 1 60347.199447704 2024-02-07T04:47:12.281562+00:00 19989833.741865772754 27870000.000010471791 262859833.741872549057 1 60347.199459300 2024-02-07T04:47:13.283524+00:00 19989833.741720095277 27870000.000019814819 262859833.741736233234 1 60347.199470928 2024-02-07T04:47:14.288202+00:00 19989833.741964343935 27869999.999962229282 262859833.741922885180 1 60347.199482540 2024-02-07T04:47:15.291445+00:00 19989833.741738095880 27869999.999968033284 262859833.741702437401 1 60347.199494014 2024-02-07T04:47:16.282801+00:00 19989833.741780530661 27869999.999986499548 262859833.741763323545 1 60347.199505807 2024-02-07T04:47:17.301757+00:00 19989833.741934392601 27869999.999951716512 262859833.741882413626 1 60347.199517235 2024-02-07T04:47:18.289090+00:00 19989833.741770662367 27869999.999951820821 262859833.741718769073 1 60347.199528758 2024-02-07T04:47:19.284690+00:00 19989833.741843014956 27869999.999926794320 262859833.741766124964 1 60347.199540323 2024-02-07T04:47:20.283854+00:00 19989833.742134116590 27870000.000000022352 262859833.742130458355 1 60347.199552055 2024-02-07T04:47:21.297536+00:00 19989833.741896826774 27870000.000013962388 262859833.741907089949 1 60347.199563479 2024-02-07T04:47:22.284563+00:00 19989833.741742759943 27870000.000035252422 262859833.741774320602 1 60347.199575223 2024-02-07T04:47:23.299273+00:00 19989833.742050655186 27870000.000002998859 262859833.742049962282 1 60347.199586615 2024-02-07T04:47:24.283500+00:00 19989833.741933643818 27870000.000065106899 262859833.741995066404 1 60347.199598331 2024-02-07T04:47:25.295818+00:00 19989833.741998381913 27870000.000042282045 262859833.742036968470 1 60347.199609877 2024-02-07T04:47:26.293368+00:00 19989833.741929940879 27869999.999997716397 262859833.741923958063 1 60347.199621371 2024-02-07T04:47:27.286401+00:00 19989833.741940498352 27869999.999982304871 262859833.741919100285 1 60347.199633267 2024-02-07T04:47:28.314247+00:00 19989833.741985503584 27869999.999931335449 262859833.741913139820 1 60347.199644616 2024-02-07T04:47:29.294837+00:00 19989833.741921376437 27869999.999944068491 262859833.741861730814 1 60347.199656340 2024-02-07T04:47:30.307778+00:00 19989833.741821631789 27870000.000012304634 262859833.741830229759 1 60347.199667731 2024-02-07T04:47:31.291987+00:00 19989833.741888955235 27870000.000014469028 262859833.741899728775 1 60347.199679401 2024-02-07T04:47:32.300214+00:00 19989833.742177098989 27870000.000040907413 262859833.742214322090 1 60347.199690797 2024-02-07T04:47:33.284863+00:00 19989833.741857640445 27869999.999997999519 262859833.741851955652 1 60347.199702402 2024-02-07T04:47:34.287528+00:00 19989833.741883467883 27870000.000024095178 262859833.741903841496 1 60347.199714042 2024-02-07T04:47:35.293260+00:00 19989833.742017332464 27870000.000068042427 262859833.742081671953 1 60347.199725580 2024-02-07T04:47:36.290150+00:00 19989833.741837944835 27870000.000028062612 262859833.741862326860 1 60347.199737258 2024-02-07T04:47:37.299094+00:00 19989833.741742055863 27869999.999976195395 262859833.741714537144 1 60347.199748713 2024-02-07T04:47:38.288777+00:00 19989833.741958189756 27869999.999992404133 262859833.741946905851 1 60347.199760248 2024-02-07T04:47:39.285410+00:00 19989833.741891700774 27869999.999957479537 262859833.741845488548 1 60347.199771895 2024-02-07T04:47:40.291754+00:00 19989833.741943120956 27870000.000043317676 262859833.741982758045 1 60347.199783599 2024-02-07T04:47:41.303000+00:00 19989833.742030289024 27869999.999961644411 262859833.741988241673 1 60347.199794983 2024-02-07T04:47:42.286471+00:00 19989833.741886015981 27870000.000027239323 262859833.741909563541 1 60347.199806525 2024-02-07T04:47:43.283791+00:00 19989833.741852886975 27870000.000029057264 262859833.741878241301 1 60347.199818287 2024-02-07T04:47:44.300018+00:00 19989833.741725068539 27870000.000040788203 262859833.741762161255 1 60347.199829742 2024-02-07T04:47:45.289701+00:00 19989833.741915088147 27870000.000032596290 262859833.741943985224 1 60347.199841367 2024-02-07T04:47:46.294069+00:00 19989833.741777647287 27870000.000056482852 262859833.741830438375 1 60347.199852869 2024-02-07T04:47:47.287878+00:00 19989833.741730712354 27870000.000015493482 262859833.741742521524 1 60347.199864443 2024-02-07T04:47:48.287857+00:00 19989833.742104075849 27869999.999985266477 262859833.742085665464 1 60347.199876016 2024-02-07T04:47:49.287747+00:00 19989833.742019794881 27869999.999947257340 262859833.741963356733 1 60347.199887665 2024-02-07T04:47:50.294238+00:00 19989833.741875629872 27869999.999885119498 262859833.741757035255 1 60347.199899144 2024-02-07T04:47:51.286035+00:00 19989833.741855587810 27869999.999986656010 262859833.741838544607 1 60347.199910739 2024-02-07T04:47:52.287829+00:00 19989833.742159083486 27869999.999981693923 262859833.742137074471 1 60347.199922440 2024-02-07T04:47:53.298825+00:00 19989833.741889495403 27870000.000014334917 262859833.741900146008 1 60347.199933931 2024-02-07T04:47:54.291610+00:00 19989833.742063809186 27869999.999990403652 262859833.742050528526 1 60347.199945390 2024-02-07T04:47:55.281696+00:00 19989833.741742022336 27870000.000016659498 262859833.741754978895 1 60347.199957061 2024-02-07T04:47:56.290090+00:00 19989833.742160018533 27870000.000025980175 262859833.742182314396 1 60347.199968720 2024-02-07T04:47:57.297405+00:00 19989833.741997569799 27870000.000023011118 262859833.742016881704 1 60347.199980244 2024-02-07T04:47:58.293061+00:00 19989833.742024328560 27869999.999979197979 262859833.741999834776 1 60347.199991970 2024-02-07T04:47:59.306240+00:00 19989833.742165744305 27870000.000002644956 262859833.742164701223 1 60347.200003268 2024-02-07T04:48:00.282345+00:00 19989833.741737276316 27869999.999979067594 262859833.741712659597 1 60347.200014924 2024-02-07T04:48:01.289410+00:00 19989833.742131412029 27869999.999970056117 262859833.742097765207 1 60347.200026460 2024-02-07T04:48:02.286153+00:00 19989833.741729717702 27869999.999965276569 262859833.741691291332 1 60347.200038079 2024-02-07T04:48:03.290061+00:00 19989833.742065321654 27870000.000000230968 262859833.742061853409 1 60347.200049621 2024-02-07T04:48:04.287239+00:00 19989833.741797003895 27870000.000033579767 262859833.741826891899 1 60347.200061207 2024-02-07T04:48:05.288284+00:00 19989833.742160852998 27870000.000049017370 262859833.742206186056 1 60347.200072825 2024-02-07T04:48:06.292111+00:00 19989833.741975720972 27870000.000017836690 262859833.741989850998 1 60347.200084405 2024-02-07T04:48:07.292595+00:00 19989833.741744644940 27870000.000097107142 262859833.741838037968 1 60347.200095876 2024-02-07T04:48:08.283685+00:00 19989833.741792693734 27870000.000035606325 262859833.741824626923 1 60347.200107492 2024-02-07T04:48:09.287274+00:00 19989833.742251496762 27870000.000010993332 262859833.742258787155 1 60347.200119055 2024-02-07T04:48:10.286333+00:00 19989833.741799376905 27869999.999985165894 262859833.741780847311 1 60347.200130612 2024-02-07T04:48:11.284885+00:00 19989833.741962641478 27869999.999920930713 262859833.741879880428 1 60347.200142238 2024-02-07T04:48:12.289396+00:00 19989833.741868406534 27869999.999954897910 262859833.741819620132 1 60347.200153723 2024-02-07T04:48:13.281681+00:00 19989833.742018479854 27869999.999935004860 262859833.741949796677 1 60347.200165392 2024-02-07T04:48:14.289885+00:00 19989833.741921328008 27869999.999982088804 262859833.741899728775 1 60347.200176970 2024-02-07T04:48:15.290206+00:00 19989833.741966683418 27870000.000049702823 262859833.742012709379 1 60347.200188566 2024-02-07T04:48:16.292101+00:00 19989833.741724926978 27870000.000012669712 262859833.741733908653 1 60347.200200019 2024-02-07T04:48:17.281694+00:00 19989833.742078270763 27870000.000009819865 262859833.742084413767 1 60347.200211616 2024-02-07T04:48:18.283595+00:00 19989833.741994984448 27870000.000060476363 262859833.742051750422 1 60347.200223184 2024-02-07T04:48:19.283111+00:00 19989833.742069378495 27870000.000026844442 262859833.742092549801 1 60347.200234778 2024-02-07T04:48:20.284831+00:00 19989833.741716407239 27869999.999967064708 262859833.741679787636 1 60347.200246333 2024-02-07T04:48:21.283176+00:00 19989833.741519831121 27869999.999960247427 262859833.741476386786 1 60347.200257928 2024-02-07T04:48:22.284958+00:00 19989833.741947226226 27869999.999932006001 262859833.741875529289 1 60347.200269510 2024-02-07T04:48:23.285679+00:00 19989833.741890963167 27870000.000001098961 262859833.741888374090 1 60347.200281050 2024-02-07T04:48:24.282740+00:00 19989833.741681788117 27869999.999951481819 262859833.741629570723 1 60347.200292632 2024-02-07T04:48:25.283443+00:00 19989833.741963684559 27870000.000023379922 262859833.741983354092 1 60347.200304230 2024-02-07T04:48:26.285435+00:00 19989833.742162808776 27870000.000081095845 262859833.742240190506 1 60347.200315776 2024-02-07T04:48:27.283089+00:00 19989833.741796217859 27870000.000056158751 262859833.741848677397 1 60347.200327321 2024-02-07T04:48:28.280511+00:00 19989833.741922099143 27870000.000073123723 262859833.741991549730 1 60347.200338994 2024-02-07T04:48:29.289082+00:00 19989833.742313314229 27869999.999995302409 262859833.742304921150 1 60347.200350512 2024-02-07T04:48:30.284237+00:00 19989833.741722494364 27870000.000046599656 262859833.741765409708 1 60347.200362068 2024-02-07T04:48:31.282672+00:00 19989833.741958409548 27869999.999922145158 262859833.741876870394 1 60347.200373607 2024-02-07T04:48:32.279663+00:00 19989833.741955906153 27869999.999971508980 262859833.741923719645 1 60347.200385218 2024-02-07T04:48:33.282779+00:00 19989833.741851292551 27869999.999911677092 262859833.741759270430 1 60347.200396803 2024-02-07T04:48:34.283789+00:00 19989833.741773147136 27869999.999935220927 262859833.741704672575 1 60347.200408366 2024-02-07T04:48:35.282816+00:00 19989833.741930305958 27869999.999997805804 262859833.741924405098 1 60347.200419957 2024-02-07T04:48:36.284301+00:00 19989833.741826403886 27869999.999968223274 262859833.741790950298 1 60347.200431544 2024-02-07T04:48:37.285437+00:00 19989833.741947107017 27870000.000014703721 262859833.741958111525 1 60347.200443069 2024-02-07T04:48:38.281184+00:00 19989833.741817098111 27870000.000034939498 262859833.741848319769 1 60347.200454623 2024-02-07T04:48:39.279427+00:00 19989833.742097128183 27870000.000040359795 262859833.742133796215 1 60347.200466245 2024-02-07T04:48:40.283583+00:00 19989833.741692874581 27869999.999985437840 262859833.741674602032 1 60347.200477853 2024-02-07T04:48:41.286489+00:00 19989833.742069840431 27870000.000048685819 262859833.742114841938 1 60347.200489399 2024-02-07T04:48:42.284034+00:00 19989833.741911705583 27869999.999966468662 262859833.741874486208 1 60347.200500953 2024-02-07T04:48:43.282360+00:00 19989833.741825737059 27869999.999927911907 262859833.741749942303 1 60347.200512534 2024-02-07T04:48:44.282988+00:00 19989833.742038767785 27869999.999936833978 262859833.741971880198 1 60347.200524430 2024-02-07T04:48:45.310729+00:00 19989833.741782225668 27869999.999935384840 262859833.741713911295 1 60347.200535886 2024-02-07T04:48:46.300548+00:00 19989833.742047287524 27869999.999969687313 262859833.742013275623 1 60347.200547338 2024-02-07T04:48:47.289964+00:00 19989833.741942614317 27869999.999986089766 262859833.741925001144 1 60347.200558924 2024-02-07T04:48:48.291048+00:00 19989833.741907812655 27870000.000035531819 262859833.741939634085 1 60347.200570577 2024-02-07T04:48:49.297867+00:00 19989833.741848886013 27870000.000026647002 262859833.741871833801 1 60347.200582028 2024-02-07T04:48:50.287265+00:00 19989833.741997007281 27870000.000035610050 262859833.742028921843 1 60347.200593589 2024-02-07T04:48:51.286125+00:00 19989833.741815220565 27870000.000033106655 262859833.741844624281 1 60347.200605260 2024-02-07T04:48:52.294450+00:00 19989833.741799183190 27870000.000015936792 262859833.741811424494 1 60347.200616749 2024-02-07T04:48:53.287108+00:00 19989833.741855517030 27869999.999997578561 262859833.741849422455 1 60347.200628304 2024-02-07T04:48:54.285510+00:00 19989833.742147263139 27869999.999985665083 262859833.742129236460 1 60347.200639916 2024-02-07T04:48:55.288721+00:00 19989833.741721607745 27869999.999934200197 262859833.741652101278 1 60347.200651500 2024-02-07T04:48:56.289587+00:00 19989833.742031119764 27869999.999957811087 262859833.741985231638 1 60347.200663272 2024-02-07T04:48:57.306721+00:00 19989833.741984512657 27869999.999924961478 262859833.741905778646 1 60347.200674685 2024-02-07T04:48:58.292812+00:00 19989833.741912480444 27870000.000014696270 262859833.741923481226 1 60347.200686152 2024-02-07T04:48:59.283504+00:00 19989833.741975624114 27870000.000016801059 262859833.741988748312 1 60347.200697798 2024-02-07T04:49:00.289794+00:00 19989833.742012869567 27870000.000033766031 262859833.742042928934 1 60347.200709339 2024-02-07T04:49:01.286903+00:00 19989833.741903413087 27870000.000044662505 262859833.741944402456 1 60347.200720860 2024-02-07T04:49:02.282279+00:00 19989833.741868693382 27870000.000034276396 262859833.741899281740 1 60347.200732462 2024-02-07T04:49:03.284728+00:00 19989833.742022767663 27870000.000048849732 262859833.742067933083 1 60347.200744045 2024-02-07T04:49:04.285448+00:00 19989833.741808660328 27869999.999994181097 262859833.741799145937 1 60347.200755564 2024-02-07T04:49:05.280749+00:00 19989833.742012467235 27869999.999981041998 262859833.741989821196 1 60347.200767139 2024-02-07T04:49:06.280805+00:00 19989833.741977103055 27869999.999968737364 262859833.741942137480 1 60347.200778748 2024-02-07T04:49:07.283820+00:00 19989833.741818170995 27869999.999981403351 262859833.741795867682 1 60347.200790307 2024-02-07T04:49:08.282534+00:00 19989833.741842314601 27869999.999959565699 262859833.741798162460 1 60347.200801907 2024-02-07T04:49:09.284775+00:00 19989833.741923328489 27869999.999999627471 262859833.741919279099 1 60347.200813498 2024-02-07T04:49:10.286278+00:00 19989833.741964671761 27870000.000048805028 262859833.742009788752 1 60347.200825086 2024-02-07T04:49:11.287422+00:00 19989833.741988915950 27870000.000022668391 262859833.742007911205 1 60347.200836591 2024-02-07T04:49:12.281447+00:00 19989833.741846468300 27870000.000060051680 262859833.741902828217 1 60347.200848173 2024-02-07T04:49:13.282155+00:00 19989833.741840496659 27870000.000057615340 262859833.741894423962 1 60347.200859947 2024-02-07T04:49:14.299392+00:00 19989833.741712428629 27870000.000047728419 262859833.741756469011 1 60347.200871527 2024-02-07T04:49:15.299930+00:00 19989833.741927780211 27869999.999976299703 262859833.741900384426 1 60347.200883080 2024-02-07T04:49:16.298129+00:00 19989833.742065563798 27869999.999994415790 262859833.742056310177 1 60347.200894635 2024-02-07T04:49:17.296437+00:00 19989833.741965468973 27869999.999965209514 262859833.741926997900 1 60347.200906138 2024-02-07T04:49:18.290337+00:00 19989833.742275159806 27869999.999995719641 262859833.742267161608 1 60347.200917739 2024-02-07T04:49:19.292704+00:00 19989833.741861362010 27869999.999984152615 262859833.741841822863 1 60347.200929311 2024-02-07T04:49:20.292479+00:00 19989833.742048475891 27869999.999991059303 262859833.742035835981 1 60347.200940832 2024-02-07T04:49:21.287900+00:00 19989833.741916898638 27870000.000008087605 262859833.741921275854 1 60347.200952463 2024-02-07T04:49:22.292784+00:00 19989833.742003280669 27870000.000037159771 262859833.742036759853 1 60347.200963952 2024-02-07T04:49:23.285467+00:00 19989833.741951130331 27870000.000093195587 262859833.742040634155 1 60347.200975583 2024-02-07T04:49:24.290386+00:00 19989833.741879772395 27870000.000056538731 262859833.741932600737 1 60347.200987234 2024-02-07T04:49:25.297007+00:00 19989833.742191292346 27869999.999987896532 262859833.742175489664 1 60347.200998751 2024-02-07T04:49:26.292145+00:00 19989833.741863384843 27869999.999962858856 262859833.741822540760 1 60347.201010337 2024-02-07T04:49:27.293122+00:00 19989833.741807799786 27869999.999994888902 262859833.741798967123 1 60347.201021923 2024-02-07T04:49:28.294136+00:00 19989833.741914153099 27869999.999985046685 262859833.741895496845 1 60347.201033466 2024-02-07T04:49:29.291447+00:00 19989833.741851139814 27870000.000005882233 262859833.741853326559 1 60347.201045057 2024-02-07T04:49:30.292907+00:00 19989833.741927448660 27869999.999908927828 262859833.741832673550 1 60347.201056602 2024-02-07T04:49:31.290471+00:00 19989833.741805844009 27870000.000040873885 262859833.741843044758 1 60347.201068099 2024-02-07T04:49:32.283752+00:00 19989833.741797823459 27870000.000029645860 262859833.741823792458 1 60347.201079681 2024-02-07T04:49:33.284448+00:00 19989833.741987846792 27870000.000066194683 262859833.742050349712 1 60347.201091304 2024-02-07T04:49:34.288690+00:00 19989833.741847567260 27870000.000034868717 262859833.741878747940 1 60347.201102823 2024-02-07T04:49:35.283873+00:00 19989833.742077030241 27870000.000030215830 262859833.742103546858 1 60347.201114429 2024-02-07T04:49:36.286682+00:00 19989833.741737749428 27869999.999995771796 262859833.741729825735 1 60347.201126118 2024-02-07T04:49:37.296616+00:00 19989833.741907745600 27869999.999979015440 262859833.741883069277 1 60347.201137597 2024-02-07T04:49:38.288345+00:00 19989833.741871535778 27869999.999942138791 262859833.741809964180 1 60347.201149193 2024-02-07T04:49:39.290262+00:00 19989833.741985674948 27869999.999910991639 262859833.741892963648 1 60347.201160753 2024-02-07T04:49:40.289067+00:00 19989833.741828668863 27869999.999983549118 262859833.741808533669 1 60347.201172309 2024-02-07T04:49:41.287551+00:00 19989833.741859015077 27869999.999966088682 262859833.741821408272 1 60347.201183892 2024-02-07T04:49:42.288242+00:00 19989833.742165490985 27870000.000015247613 262859833.742177069187 1 60347.201195549 2024-02-07T04:49:43.295438+00:00 19989833.741922914982 27870000.000014983118 262859833.741934210062 1 60347.201207032 2024-02-07T04:49:44.287583+00:00 19989833.742014843971 27870000.000081945211 262859833.742093116045 1 60347.201218752 2024-02-07T04:49:45.300207+00:00 19989833.741820950061 27870000.000078339130 262859833.741895616055 1 60347.201230252 2024-02-07T04:49:46.293759+00:00 19989833.742021773010 27870000.000063836575 262859833.742081910372 1 60347.201241801 2024-02-07T04:49:47.291620+00:00 19989833.741902161390 27870000.000015877187 262859833.741914361715 1 60347.201253481 2024-02-07T04:49:48.300765+00:00 19989833.742004215717 27869999.999992206693 262859833.741992712021 1 60347.201264918 2024-02-07T04:49:49.288943+00:00 19989833.741945412010 27870000.000007905066 262859833.741949617863 1 60347.201276544 2024-02-07T04:49:50.293415+00:00 19989833.741728119552 27869999.999925915152 262859833.741650342941 1 60347.201288059 2024-02-07T04:49:51.288327+00:00 19989833.742021761835 27869999.999955091625 262859833.741973161697 1 60347.201299673 2024-02-07T04:49:52.291793+00:00 19989833.741874206811 27869999.999961409718 262859833.741831928492 1 60347.201311406 2024-02-07T04:49:53.305458+00:00 19989833.741996187717 27869999.999999482185 262859833.741991996765 1 60347.201322810 2024-02-07T04:49:54.290767+00:00 19989833.742011982948 27870000.000112209469 262859833.742120504379 1 60347.201334360 2024-02-07T04:49:55.288669+00:00 19989833.741735037416 27870000.000012382865 262859833.741743743420 1 60347.201345957 2024-02-07T04:49:56.290717+00:00 19989833.742117378861 27870000.000005554408 262859833.742119222879 1 60347.201357617 2024-02-07T04:49:57.298090+00:00 19989833.741800125688 27869999.999988019466 262859833.741784453392 1 60347.201369096 2024-02-07T04:49:58.289887+00:00 19989833.741986993700 27869999.999996341765 262859833.741979628801 1 60347.201380786 2024-02-07T04:49:59.299975+00:00 19989833.741907980293 27870000.000016428530 262859833.741920709610 1 60347.201392273 2024-02-07T04:50:00.292444+00:00 19989833.741737168282 27869999.999977473170 262859833.741710931063 1 60347.201403831 2024-02-07T04:50:01.291021+00:00 19989833.742103319615 27869999.999963644892 262859833.742063254118 1 60347.201415497 2024-02-07T04:50:02.298912+00:00 19989833.741793520749 27869999.999986905605 262859833.741776734591 1 60347.201427053 2024-02-07T04:50:03.297392+00:00 19989833.742086507380 27869999.999988261610 262859833.742071062326 1 60347.201438594 2024-02-07T04:50:04.294514+00:00 19989833.742149237543 27869999.999997239560 262859833.742142766714 1 60347.201450210 2024-02-07T04:50:05.298097+00:00 19989833.741717685014 27870000.000030413270 262859833.741744399071 1 60347.201461766 2024-02-07T04:50:06.296621+00:00 19989833.741884630173 27870000.000019460917 262859833.741900384426 1 60347.201473209 2024-02-07T04:50:07.285286+00:00 19989833.742055397481 27870000.000010713935 262859833.742062419653 1 60347.201484859 2024-02-07T04:50:08.291862+00:00 19989833.741714820266 27870000.000000946224 262859833.741712093353 1 60347.201496332 2024-02-07T04:50:09.283082+00:00 19989833.741916105151 27870000.000004667789 262859833.741917073727 1 60347.201507949 2024-02-07T04:50:10.286799+00:00 19989833.742006614804 27869999.999925047159 262859833.741927981377 1 60347.201519563 2024-02-07T04:50:11.290274+00:00 19989833.741869322956 27869999.999959807843 262859833.741825431585 1 60347.201531088 2024-02-07T04:50:12.286043+00:00 19989833.741632830352 27869999.999938886613 262859833.741567999125 1 60347.201542652 2024-02-07T04:50:13.285130+00:00 19989833.741921182722 27869999.999989785254 262859833.741907268763 1 60347.201554207 2024-02-07T04:50:14.283507+00:00 19989833.741847388446 27869999.999934945256 262859833.741778641939 1 60347.201565770 2024-02-07T04:50:15.282533+00:00 19989833.741988878697 27869999.999994505197 262859833.741979688406 1 60347.201577493 2024-02-07T04:50:16.295435+00:00 19989833.741923209280 27870000.000049751252 262859833.741969257593 1 60347.201588953 2024-02-07T04:50:17.285538+00:00 19989833.741864889860 27870000.000056702644 262859833.741917908192 1 60347.201600506 2024-02-07T04:50:18.283727+00:00 19989833.742067389190 27870000.000027172267 262859833.742090880871 1 60347.201612113 2024-02-07T04:50:19.286523+00:00 19989833.742060802877 27869999.999990157783 262859833.742047280073 1 60347.201623648 2024-02-07T04:50:20.283236+00:00 19989833.741899371147 27870000.000022836030 262859833.741918504238 1 60347.201635193 2024-02-07T04:50:21.280704+00:00 19989833.741795994341 27870000.000017389655 262859833.741809695959 1 60347.201646793 2024-02-07T04:50:22.282870+00:00 19989833.741942904890 27869999.999983903021 262859833.741923123598 1 60347.201658345 2024-02-07T04:50:23.281013+00:00 19989833.741882100701 27869999.999944545329 262859833.741822957993 1 60347.201669978 2024-02-07T04:50:24.286083+00:00 19989833.742029409856 27869999.999998755753 262859833.742024451494 1 60347.201681583 2024-02-07T04:50:25.288738+00:00 19989833.741935599595 27869999.999997362494 262859833.741929292679 1 60347.201693090 2024-02-07T04:50:26.282944+00:00 19989833.741967525333 27870000.000015705824 262859833.741979539394 1 60347.201704696 2024-02-07T04:50:27.285710+00:00 19989833.741815980524 27870000.000081188977 262859833.741893470287 1 60347.201716219 2024-02-07T04:50:28.281294+00:00 19989833.741969823837 27870000.000044167042 262859833.742010295391 1 60347.201727839 2024-02-07T04:50:29.285301+00:00 19989833.742037426680 27870000.000106282532 262859833.742139995098 1 60347.201739452 2024-02-07T04:50:30.288667+00:00 19989833.741805620492 27870000.000022206455 262859833.741824120283 1 60347.201750947 2024-02-07T04:50:31.281788+00:00 19989833.741981200874 27870000.000016540289 262859833.741994053125 1 60347.201762570 2024-02-07T04:50:32.286005+00:00 19989833.742023646832 27870000.000054027885 262859833.742073982954 1 60347.201774161 2024-02-07T04:50:33.287518+00:00 19989833.741774078459 27869999.999969027936 262859833.741739422083 1 60347.201785666 2024-02-07T04:50:34.281574+00:00 19989833.741874292493 27870000.000017717481 262859833.741888284683 1 60347.201797253 2024-02-07T04:50:35.282636+00:00 19989833.742191229016 27869999.999990545213 262859833.742178082466 1 60347.201808835 2024-02-07T04:50:36.283395+00:00 19989833.741752699018 27870000.000021763146 262859833.741770744324 1 60347.201820460 2024-02-07T04:50:37.287708+00:00 19989833.742200806737 27870000.000081058592 262859833.742278158665 1 60347.201831998 2024-02-07T04:50:38.284639+00:00 19989833.741684529930 27870000.000059965998 262859833.741740792990 1 60347.201843570 2024-02-07T04:50:39.284442+00:00 19989833.742039497942 27870000.000009886920 262859833.742045700550 1 60347.201855113 2024-02-07T04:50:40.281743+00:00 19989833.741893786937 27870000.000029306859 262859833.741919398308 1 60347.201866715 2024-02-07T04:50:41.284178+00:00 19989833.741899482906 27869999.999996963888 262859833.741892755032 1 60347.201878299 2024-02-07T04:50:42.284994+00:00 19989833.742047265172 27869999.999991632998 262859833.742035210133 1 60347.201889885 2024-02-07T04:50:43.286019+00:00 19989833.741799846292 27869999.999977041036 262859833.741773188114 1 60347.201901580 2024-02-07T04:50:44.296477+00:00 19989833.741855584085 27869999.999993082136 262859833.741844981909 1 60347.201913250 2024-02-07T04:50:45.304761+00:00 19989833.741891473532 27869999.999998103827 262859833.741885870695 1 60347.201924786 2024-02-07T04:50:46.301482+00:00 19989833.741785004735 27869999.999985333532 262859833.741766631603 1 60347.201936148 2024-02-07T04:50:47.283150+00:00 19989833.742013689131 27870000.000006873161 262859833.742016881704 1 60347.201947785 2024-02-07T04:50:48.288641+00:00 19989833.741996143013 27870000.000002369285 262859833.741994827986 1 60347.201959413 2024-02-07T04:50:49.293242+00:00 19989833.741826407611 27870000.000005990267 262859833.741828709841 1 60347.201970951 2024-02-07T04:50:50.290161+00:00 19989833.741986021399 27870000.000016994774 262859833.741999328136 1 60347.201982554 2024-02-07T04:50:51.292653+00:00 19989833.741916202009 27870000.000013310462 262859833.741925835609 1 60347.201994115 2024-02-07T04:50:52.291587+00:00 19989833.741798020899 27870000.000024244189 262859833.741818577051 1 60347.202005629 2024-02-07T04:50:53.286341+00:00 19989833.742070406675 27869999.999988913536 262859833.742055624723 1 60347.202017215 2024-02-07T04:50:54.287397+00:00 19989833.741964615881 27870000.000022586435 262859833.741983503103 1 60347.202028776 2024-02-07T04:50:55.286208+00:00 19989833.742012653500 27870000.000035319477 262859833.742044270039 1 60347.202040324 2024-02-07T04:50:56.283976+00:00 19989833.742170106620 27870000.000021304935 262859833.742187708616 1 60347.202052003 2024-02-07T04:50:57.293038+00:00 19989833.741845786572 27869999.999993920326 262859833.741836011410 1 60347.202063578 2024-02-07T04:50:58.293175+00:00 19989833.741914961487 27869999.999993696809 262859833.741904944181 1 60347.202075188 2024-02-07T04:50:59.296263+00:00 19989833.741719052196 27870000.000058710575 262859833.741774082184 1 60347.202086654 2024-02-07T04:51:00.286850+00:00 19989833.741998050362 27870000.000042263418 262859833.742036610842 1 60347.202098225 2024-02-07T04:51:01.286640+00:00 19989833.741988267750 27870000.000031199306 262859833.742015779018 1 60347.202109782 2024-02-07T04:51:02.285167+00:00 19989833.741689238697 27869999.999989893287 262859833.741675436497 1 60347.202121468 2024-02-07T04:51:03.294813+00:00 19989833.741868760437 27870000.000023838133 262859833.741888910532 1 60347.202132897 2024-02-07T04:51:04.282283+00:00 19989833.741862311959 27869999.999995861202 262859833.741854488850 1 60347.202144472 2024-02-07T04:51:05.282420+00:00 19989833.741831015795 27869999.999952476472 262859833.741779774427 1 60347.202156076 2024-02-07T04:51:06.285001+00:00 19989833.742036476731 27869999.999923638999 262859833.741956412792 1 60347.202167608 2024-02-07T04:51:07.281342+00:00 19989833.741757854819 27869999.999992623925 262859833.741746783257 1 60347.202179244 2024-02-07T04:51:08.286662+00:00 19989833.742003403604 27869999.999998383224 262859833.741998106241 1 60347.202190790 2024-02-07T04:51:09.284237+00:00 19989833.741750005633 27869999.999972641468 262859833.741718947887 1 60347.202202339 2024-02-07T04:51:10.282081+00:00 19989833.741968203336 27870000.000029977411 262859833.741994500160 1 60347.202213913 2024-02-07T04:51:11.282125+00:00 19989833.742090556771 27870000.000075720251 262859833.742162585258 1 60347.202225561 2024-02-07T04:51:12.288469+00:00 19989833.742014907300 27870000.000024206936 262859833.742035418749 1 60347.202237161 2024-02-07T04:51:13.290747+00:00 19989833.741886097938 27870000.000016219914 262859833.741898626089 1 60347.202248679 2024-02-07T04:51:14.285826+00:00 19989833.741992481053 27870000.000032242388 262859833.742021024227 1 60347.202260218 2024-02-07T04:51:15.282840+00:00 19989833.741931099445 27869999.999963898212 262859833.741891324520 1 60347.202271836 2024-02-07T04:51:16.286658+00:00 19989833.741815794259 27869999.999959122390 262859833.741771221161 1 60347.202283412 2024-02-07T04:51:17.286808+00:00 19989833.741714000702 27869999.999945264310 262859833.741655558348 1 60347.202295067 2024-02-07T04:51:18.293785+00:00 19989833.741803031415 27870000.000000193715 262859833.741799503565 1 60347.202306668 2024-02-07T04:51:19.296092+00:00 19989833.741836864501 27869999.999983787537 262859833.741816967726 1 60347.202318205 2024-02-07T04:51:20.292954+00:00 19989833.741944707930 27869999.999952703714 262859833.741893708706 1 60347.202329753 2024-02-07T04:51:21.290610+00:00 19989833.741840079427 27870000.000003702939 262859833.741840064526 1 60347.202341344 2024-02-07T04:51:22.292142+00:00 19989833.742250911891 27869999.999975677580 262859833.742222905159 1 60347.202352906 2024-02-07T04:51:23.291087+00:00 19989833.742131501436 27870000.000007111579 262859833.742134928703 1 60347.202364475 2024-02-07T04:51:24.290584+00:00 19989833.742094896734 27870000.000032082200 262859833.742123275995 1 60347.202376040 2024-02-07T04:51:25.289867+00:00 19989833.741607058793 27870000.000013690442 262859833.741617053747 1 60347.202387684 2024-02-07T04:51:26.295916+00:00 19989833.741681877524 27869999.999997694045 262859833.741675883532 1 60347.202399099 2024-02-07T04:51:27.282153+00:00 19989833.742133587599 27869999.999949075282 262859833.742078959942 1 60347.202410811 2024-02-07T04:51:28.294071+00:00 19989833.741830043495 27869999.999871425331 262859833.741697788239 1 60347.202422357 2024-02-07T04:51:29.291614+00:00 19989833.741750236601 27869999.999978300184 262859833.741724848747 1 60347.202433872 2024-02-07T04:51:30.286567+00:00 19989833.742108639330 27869999.999960154295 262859833.742065101862 1 60347.202445511 2024-02-07T04:51:31.292122+00:00 19989833.741961404681 27870000.000012792647 262859833.741970479488 1 60347.202457036 2024-02-07T04:51:32.287910+00:00 19989833.742005303502 27869999.999965012074 262859833.741966605186 1 60347.202468576 2024-02-07T04:51:33.284965+00:00 19989833.742016144097 27870000.000024545938 262859833.742036998272 1 60347.202480202 2024-02-07T04:51:34.289432+00:00 19989833.741984747350 27870000.000039134175 262859833.742020189762 1 60347.202491859 2024-02-07T04:51:35.296646+00:00 19989833.741899345070 27869999.999984070659 262859833.741879731417 1 60347.202503358 2024-02-07T04:51:36.290095+00:00 19989833.742153756320 27870000.000010166317 262859833.742160230875 1 60347.202514843 2024-02-07T04:51:37.282455+00:00 19989833.741877533495 27869999.999982144684 262859833.741855978966 1 60347.202526557 2024-02-07T04:51:38.294538+00:00 19989833.741848394275 27870000.000005111098 262859833.741849839687 1 60347.202538150 2024-02-07T04:51:39.296152+00:00 19989833.741875633597 27869999.999971341342 262859833.741843283176 1 60347.202549590 2024-02-07T04:51:40.284545+00:00 19989833.741976562887 27869999.999966844916 262859833.741939723492 1 60347.202561213 2024-02-07T04:51:41.288824+00:00 19989833.741961099207 27869999.999959059060 262859833.741916447878 1 60347.202572752 2024-02-07T04:51:42.285748+00:00 19989833.742233932018 27870000.000006172806 262859833.742236405611 1 60347.202584366 2024-02-07T04:51:43.289260+00:00 19989833.741800665855 27870000.000030778348 262859833.741827756166 1 60347.202595905 2024-02-07T04:51:44.286203+00:00 19989833.741880670190 27870000.000065445900 262859833.741942405701 1 60347.202607509 2024-02-07T04:51:45.288757+00:00 19989833.742157988250 27870000.000124655664 262859833.742278963327 1 60347.202619064 2024-02-07T04:51:46.287123+00:00 19989833.741914004087 27869999.999987427145 262859833.741897732019 1 60347.202630725 2024-02-07T04:51:47.294649+00:00 19989833.741981714964 27870000.000031284988 262859833.742009311914 1 60347.202642195 2024-02-07T04:51:48.285647+00:00 19989833.742102839053 27869999.999983936548 262859833.742083072662 1 60347.202653958 2024-02-07T04:51:49.301976+00:00 19989833.741486780345 27869999.999962303787 262859833.741445392370 1 60347.202665424 2024-02-07T04:51:50.292670+00:00 19989833.741799592972 27869999.999966405332 262859833.741762310266 1 60347.202676935 2024-02-07T04:51:51.287192+00:00 19989833.742034967989 27869999.999980069697 262859833.742011338472 1 60347.202688638 2024-02-07T04:51:52.298279+00:00 19989833.742066007107 27869999.999996874481 262859833.742059171200 1 60347.202700057 2024-02-07T04:51:53.284931+00:00 19989833.741798736155 27870000.000017650425 262859833.741812676191 1 60347.202711817 2024-02-07T04:51:54.301032+00:00 19989833.742095082998 27870000.000024937093 262859833.742116332054 1 60347.202723325 2024-02-07T04:51:55.295304+00:00 19989833.741950437427 27870000.000053949654 262859833.742000699043 1 60347.202734933 2024-02-07T04:51:56.298207+00:00 19989833.741944011301 27870000.000035505742 262859833.741975814104 1 60347.202746481 2024-02-07T04:51:57.295963+00:00 19989833.741803091019 27870000.000024884939 262859833.741824269295 1 60347.202758162 2024-02-07T04:51:58.305234+00:00 19989833.741772469133 27869999.999986797571 262859833.741755574942 1 60347.202769505 2024-02-07T04:51:59.285270+00:00 19989833.741950500757 27870000.000014014542 262859833.741960823536 1 60347.202781228 2024-02-07T04:52:00.298091+00:00 19989833.742037873715 27869999.999963141978 262859833.741997301579 1 60347.202792799 2024-02-07T04:52:01.297815+00:00 19989833.742299288511 27869999.999974649400 262859833.742270231247 1 60347.202804258 2024-02-07T04:52:02.287876+00:00 19989833.741695012897 27869999.999954681844 262859833.741645991802 1 60347.202815878 2024-02-07T04:52:03.291865+00:00 19989833.742051202804 27870000.000016104430 262859833.742063611746 1 60347.202827456 2024-02-07T04:52:04.292210+00:00 19989833.741863735020 27870000.000016137958 262859833.741876184940 1 60347.202839016 2024-02-07T04:52:05.290965+00:00 19989833.742049120367 27870000.000078532845 262859833.742123961449 1 60347.202850552 2024-02-07T04:52:06.287712+00:00 19989833.742093205452 27870000.000034529716 262859833.742124050856 1 60347.202862211 2024-02-07T04:52:07.294984+00:00 19989833.741914864630 27869999.999975338578 262859833.741886496544 1 60347.202873745 2024-02-07T04:52:08.291535+00:00 19989833.741755019873 27869999.999983690679 262859833.741735011339 1 60347.202885304 2024-02-07T04:52:09.290243+00:00 19989833.741947185248 27869999.999951675534 262859833.741895139217 1 60347.202896794 2024-02-07T04:52:10.283030+00:00 19989833.742161825299 27869999.999920595437 262859833.742078721523 1 60347.202908481 2024-02-07T04:52:11.292765+00:00 19989833.742002438754 27869999.999924156815 262859833.741922885180 1 60347.202920020 2024-02-07T04:52:12.289748+00:00 19989833.741731584072 27869999.999954879284 262859833.741682767868 1 60347.202931671 2024-02-07T04:52:13.296428+00:00 19989833.742043480277 27869999.999965894967 262859833.742005705833 1 60347.202943098 2024-02-07T04:52:14.283631+00:00 19989833.741978559643 27869999.999991785735 262859833.741966634989 1 60347.202954673 2024-02-07T04:52:15.283734+00:00 19989833.741831112653 27870000.000022098422 262859833.741849541664 1 60347.202966217 2024-02-07T04:52:16.281132+00:00 19989833.742051873356 27870000.000059105456 262859833.742107272148 1 60347.202977828 2024-02-07T04:52:17.284297+00:00 19989833.741909898818 27870000.000042989850 262859833.741949170828 1 60347.202989399 2024-02-07T04:52:18.284026+00:00 19989833.741911008954 27870000.000057090074 262859833.741964399815 1 60347.203000995 2024-02-07T04:52:19.285991+00:00 19989833.742183923721 27870000.000003799796 262859833.742184042931 1 60347.203012727 2024-02-07T04:52:20.299589+00:00 19989833.742001786828 27869999.999960426241 262859833.741958498955 1 60347.203024098 2024-02-07T04:52:21.282070+00:00 19989833.741944968700 27869999.999990116805 262859833.741931378841 1 60347.203035648 2024-02-07T04:52:22.279938+00:00 19989833.741911724210 27869999.999962940812 262859833.741870939732 1 60347.203047248 2024-02-07T04:52:23.282242+00:00 19989833.741879023612 27869999.999964572489 262859833.741839885712 1 60347.203058857 2024-02-07T04:52:24.285265+00:00 19989833.741826169193 27870000.000036906451 262859833.741859376431 1 60347.203070441 2024-02-07T04:52:25.286137+00:00 19989833.741883933544 27870000.000072829425 262859833.741953074932 1 60347.203082025 2024-02-07T04:52:26.286976+00:00 19989833.741780914366 27870000.000079605728 262859833.741856813431 1 60347.203093576 2024-02-07T04:52:27.284986+00:00 19989833.741868216544 27870000.000056397170 262859833.741920918226 1 60347.203105200 2024-02-07T04:52:28.289239+00:00 19989833.742158580571 27870000.000031039119 262859833.742185950279 1 60347.203116687 2024-02-07T04:52:29.281765+00:00 19989833.741910308599 27870000.000079680234 262859833.741986304522 1 60347.203128268 2024-02-07T04:52:30.282409+00:00 19989833.741926919669 27870000.000019159168 262859833.741942375898 1 60347.203139831 2024-02-07T04:52:31.281425+00:00 19989833.741878200322 27870000.000018090010 262859833.741892606020 1 60347.203151414 2024-02-07T04:52:32.282156+00:00 19989833.741968967021 27869999.999987382442 262859833.741952657700 1 60347.203162992 2024-02-07T04:52:33.282552+00:00 19989833.741872511804 27869999.999937750399 262859833.741806566715 1 60347.203174626 2024-02-07T04:52:34.287647+00:00 19989833.741929888725 27869999.999950855970 262859833.741877049208 1 60347.203186134 2024-02-07T04:52:35.281991+00:00 19989833.741861868650 27869999.999945677817 262859833.741803854704 1 60347.203197761 2024-02-07T04:52:36.286573+00:00 19989833.742116358131 27869999.999957818538 262859833.742070496082 1 60347.203209370 2024-02-07T04:52:37.289562+00:00 19989833.741945467889 27869999.999999310821 262859833.741941094398 1 60347.203220920 2024-02-07T04:52:38.287466+00:00 19989833.741780042648 27870000.000034246594 262859833.741810590029 1 60347.203232528 2024-02-07T04:52:39.290390+00:00 19989833.741996742785 27870000.000022586435 262859833.742015630007 1 60347.203244062 2024-02-07T04:52:40.286973+00:00 19989833.742077387869 27870000.000033408403 262859833.742107093334 1 60347.203255608 2024-02-07T04:52:41.284507+00:00 19989833.741654302925 27869999.999981146306 262859833.741631746292 1 60347.203267267 2024-02-07T04:52:42.291816+00:00 19989833.741958539933 27869999.999958883971 262859833.741913706064 1 60347.203278848 2024-02-07T04:52:43.292472+00:00 19989833.741878628731 27869999.999983441085 262859833.741858363152 1 60347.203290434 2024-02-07T04:52:44.293487+00:00 19989833.741836965084 27869999.999925479293 262859833.741758763790 1 60347.203301978 2024-02-07T04:52:45.290923+00:00 19989833.742012545466 27869999.999964740127 262859833.741973578930 1 60347.203313533 2024-02-07T04:52:46.289271+00:00 19989833.741775438190 27869999.999973960221 262859833.741745710373 1 60347.203325197 2024-02-07T04:52:47.296984+00:00 19989833.741907797754 27869999.999973628670 262859833.741877734661 1 60347.203336706 2024-02-07T04:52:48.291420+00:00 19989833.741929382086 27869999.999996125698 262859833.741921812296 1 60347.203348206 2024-02-07T04:52:49.284979+00:00 19989833.742083124816 27870000.000063594431 262859833.742143034935 1 60347.203359773 2024-02-07T04:52:50.284386+00:00 19989833.742012135684 27870000.000023435801 262859833.742031872272 1 60347.203371388 2024-02-07T04:52:51.287903+00:00 19989833.741998158395 27870000.000050041825 262859833.742044508457 1 60347.203382964 2024-02-07T04:52:52.288070+00:00 19989833.741919375956 27869999.999966386706 262859833.741882055998 1 60347.203394769 2024-02-07T04:52:53.308002+00:00 19989833.741801831871 27869999.999947037548 262859833.741745173931 1 60347.203406083 2024-02-07T04:52:54.285569+00:00 19989833.741884231567 27869999.999976459891 262859833.741856992245 1 60347.203417770 2024-02-07T04:52:55.295304+00:00 19989833.741985403001 27869999.999930452555 262859833.741912156343 1 60347.203429318 2024-02-07T04:52:56.293027+00:00 19989833.742127832025 27869999.999974995852 262859833.742099136114 1 60347.203440830 2024-02-07T04:52:57.287679+00:00 19989833.741508148611 27869999.999966781586 262859833.741471230984 1 60347.203452412 2024-02-07T04:52:58.288397+00:00 19989833.742075785995 27870000.000030223280 262859833.742102324963 1 60347.203464081 2024-02-07T04:52:59.296566+00:00 19989833.741801667958 27870000.000042539090 262859833.741840511560 1 60347.203475569 2024-02-07T04:53:00.289160+00:00 19989833.741924531758 27870000.000042822212 262859833.741963654757 1 60347.203487406 2024-02-07T04:53:01.311911+00:00 19989833.741835024208 27870000.000006124377 262859833.741837471724 1 60347.203498669 2024-02-07T04:53:02.284968+00:00 19989833.741829350591 27870000.000027440488 262859833.741853117943 1 60347.203510209 2024-02-07T04:53:03.282012+00:00 19989833.741982910782 27870000.000032197684 262859833.742011398077 1 60347.203521824 2024-02-07T04:53:04.285635+00:00 19989833.741611763835 27869999.999956399202 262859833.741564452648 1 60347.203533379 2024-02-07T04:53:05.283952+00:00 19989833.741704005748 27869999.999988138676 262859833.741688460112 1 60347.203544927 2024-02-07T04:53:06.281669+00:00 19989833.742057304829 27869999.999960642308 262859833.742014229298 1 60347.203556495 2024-02-07T04:53:07.281179+00:00 19989833.742000278085 27869999.999953024089 262859833.741949617863 1 60347.203568079 2024-02-07T04:53:08.282009+00:00 19989833.742103289813 27869999.999986719340 262859833.742086291313 1 60347.203579680 2024-02-07T04:53:09.284360+00:00 19989833.742087308317 27869999.999997060746 262859833.742080658674 1 60347.203591236 2024-02-07T04:53:10.282835+00:00 19989833.742110375315 27870000.000039946288 262859833.742146611214 1 60347.203602807 2024-02-07T04:53:11.282520+00:00 19989833.741570312530 27870000.000012237579 262859833.741578876972 1 60347.203614481 2024-02-07T04:53:12.291170+00:00 19989833.742104049772 27870000.000008989125 262859833.742109358311 1 60347.203626009 2024-02-07T04:53:13.287166+00:00 19989833.741935499012 27870000.000040959567 262859833.741972744465 1 60347.203637558 2024-02-07T04:53:14.284970+00:00 19989833.741913788021 27870000.000010851771 262859833.741920948029 1 60347.203649254 2024-02-07T04:53:15.295512+00:00 19989833.742049206048 27869999.999952316284 262859833.741997838020 1 60347.203660709 2024-02-07T04:53:16.285266+00:00 19989833.741976372898 27869999.999959655106 262859833.741932332516 1 60347.203672428 2024-02-07T04:53:17.297792+00:00 19989833.741955246776 27869999.999986220151 262859833.741937786341 1 60347.203684053 2024-02-07T04:53:18.302163+00:00 19989833.741893082857 27869999.999977525324 262859833.741866916418 1 60347.203695693 2024-02-07T04:53:19.307879+00:00 19989833.741990793496 27869999.999950677156 262859833.741937786341 1 60347.203707189 2024-02-07T04:53:20.301131+00:00 19989833.741845756769 27869999.999996483326 262859833.741838544607 1 60347.203718741 2024-02-07T04:53:21.299262+00:00 19989833.741974044591 27870000.000008065253 262859833.741978436708 1 60347.203730194 2024-02-07T04:53:22.288752+00:00 19989833.741805270314 27870000.000038508326 262859833.741840064526 1 60347.203741749 2024-02-07T04:53:23.287112+00:00 19989833.741983268410 27870000.000007487833 262859833.741987049580 1 60347.203753414 2024-02-07T04:53:24.294935+00:00 19989833.741923548281 27869999.999980077147 262859833.741899937391 1 60347.203764933 2024-02-07T04:53:25.290194+00:00 19989833.741985511035 27870000.000009682029 262859833.741991490126 1 60347.203776528 2024-02-07T04:53:26.292007+00:00 19989833.742011107504 27870000.000037260354 262859833.742044657469 1 60347.203788033 2024-02-07T04:53:27.286029+00:00 19989833.741830579937 27869999.999977700412 262859833.741804599762 1 60347.203799705 2024-02-07T04:53:28.294525+00:00 19989833.741543557495 27869999.999940715730 262859833.741480588913 1 60347.203811389 2024-02-07T04:53:29.303991+00:00 19989833.741833914071 27870000.000006858259 262859833.741837084293 1 60347.203822939 2024-02-07T04:53:30.301888+00:00 19989833.741936989129 27869999.999973613769 262859833.741906911135 1 60347.203834541 2024-02-07T04:53:31.304333+00:00 19989833.742080256343 27870000.000067584217 262859833.742144167423 1 60347.203846097 2024-02-07T04:53:32.302777+00:00 19989833.741993948817 27870000.000046726316 262859833.742036998272 1 60347.203857428 2024-02-07T04:53:33.281811+00:00 19989833.741831172258 27870000.000029090792 262859833.741856575012 1 60347.203869035 2024-02-07T04:53:34.284561+00:00 19989833.742101319134 27870000.000025790185 262859833.742123395205 1 60347.203880688 2024-02-07T04:53:35.291483+00:00 19989833.741902653128 27870000.000025790185 262859833.741924732924 1 60347.203892198 2024-02-07T04:53:36.285908+00:00 19989833.741799209267 27870000.000004425645 262859833.741799920797 1 60347.203903959 2024-02-07T04:53:37.302028+00:00 19989833.741973284632 27870000.000015672296 262859833.741985261440 1 60347.203915405 2024-02-07T04:53:38.290975+00:00 19989833.741757377982 27870000.000035028905 262859833.741788685322 1 60347.203927000 2024-02-07T04:53:39.292812+00:00 19989833.741798236966 27870000.000003542751 262859833.741798102856 1 60347.203938568 2024-02-07T04:53:40.292237+00:00 19989833.742027573287 27869999.999985150993 262859833.742009043694 1 60347.203950140 2024-02-07T04:53:41.292052+00:00 19989833.742120802402 27869999.999995704740 262859833.742112815380 1 60347.203961709 2024-02-07T04:53:42.291668+00:00 19989833.741922054440 27870000.000084839761 262859833.742003202438 1 60347.203973255 2024-02-07T04:53:43.289264+00:00 19989833.742069847882 27870000.000025089830 262859833.742091238499 1 60347.203984893 2024-02-07T04:53:44.294730+00:00 19989833.741932343692 27870000.000039987266 262859833.741968631744 1 60347.203996318 2024-02-07T04:53:45.281878+00:00 19989833.741912290454 27869999.999981977046 262859833.741890549660 1 60347.204008002 2024-02-07T04:53:46.291334+00:00 19989833.741962425411 27870000.000030580908 262859833.741989314556 1 60347.204019522 2024-02-07T04:53:47.286747+00:00 19989833.741847250611 27869999.999964777380 262859833.741808325052 1 60347.204031102 2024-02-07T04:53:48.287261+00:00 19989833.741866357625 27869999.999959889799 262859833.741822540760 1 60347.204042673 2024-02-07T04:53:49.286903+00:00 19989833.742034941912 27869999.999991092831 262859833.742022335529 1 60347.204054306 2024-02-07T04:53:50.292073+00:00 19989833.742112386972 27869999.999934069812 262859833.742042779922 1 60347.204065799 2024-02-07T04:53:51.285066+00:00 19989833.741679593921 27869999.999983131886 262859833.741659045219 1 60347.204077372 2024-02-07T04:53:52.284986+00:00 19989833.742056794465 27869999.999998122454 262859833.742051213980 1 60347.204088991 2024-02-07T04:53:53.288792+00:00 19989833.742021903396 27870000.000024084002 262859833.742042303085 1 60347.204100627 2024-02-07T04:53:54.294150+00:00 19989833.741875413805 27870000.000025384128 262859833.741897106171 1 60347.204112184 2024-02-07T04:53:55.292723+00:00 19989833.741933450103 27870000.000047635287 262859833.741977393627 1 60347.204123698 2024-02-07T04:53:56.287482+00:00 19989833.741722911596 27869999.999962627888 262859833.741681843996 1 60347.204135309 2024-02-07T04:53:57.290732+00:00 19989833.741905800998 27869999.999990895391 262859833.741892993450 1 60347.204146849 2024-02-07T04:53:58.287772+00:00 19989833.741927612573 27869999.999962035567 262859833.741885960102 1 60347.204158447 2024-02-07T04:53:59.289840+00:00 19989833.741654913872 27869999.999961994588 262859833.741613209248 1 60347.204170035 2024-02-07T04:54:00.291025+00:00 19989833.742022227496 27869999.999962203205 262859833.741980731487 1 60347.204181950 2024-02-07T04:54:01.320437+00:00 19989833.741639621556 27869999.999974101782 262859833.741610020399 1 60347.204193095 2024-02-07T04:54:02.283381+00:00 19989833.741928014904 27869999.999981228262 262859833.741905540228 1 60347.204204749 2024-02-07T04:54:03.290298+00:00 19989833.741866461933 27869999.999989680946 262859833.741852462292 1 60347.204216292 2024-02-07T04:54:04.287656+00:00 19989833.741955902427 27870000.000042039901 262859833.741994261742 1 60347.204227890 2024-02-07T04:54:05.289696+00:00 19989833.742035925388 27870000.000041015446 262859833.742073237896 1 60347.204239574 2024-02-07T04:54:06.299241+00:00 19989833.741843976080 27870000.000039905310 262859833.741880178452 1 60347.204251023 2024-02-07T04:54:07.288339+00:00 19989833.742035772651 27870000.000016890466 262859833.742048978806 1 60347.204262570 2024-02-07T04:54:08.285988+00:00 19989833.742020037025 27870000.000005234033 262859833.742021590471 1 60347.204274205 2024-02-07T04:54:09.291310+00:00 19989833.741963185370 27869999.999969802797 262859833.741929292679 1 60347.204285732 2024-02-07T04:54:10.287228+00:00 19989833.741929601878 27869999.999983843416 262859833.741909742355 1 60347.204297320 2024-02-07T04:54:11.288441+00:00 19989833.741854734719 27869999.999933905900 262859833.741784930229 1 60347.204308876 2024-02-07T04:54:12.286916+00:00 19989833.741713304073 27869999.999956641346 262859833.741666257381 1 60347.204320428 2024-02-07T04:54:13.285000+00:00 19989833.741853814572 27869999.999967444688 262859833.741817563772 1 60347.204331985 2024-02-07T04:54:14.283519+00:00 19989833.741810619831 27870000.000028092414 262859833.741835027933 1 60347.204343824 2024-02-07T04:54:15.306353+00:00 19989833.742097251117 27870000.000048674643 262859833.742142230272 1 60347.204355186 2024-02-07T04:54:16.288092+00:00 19989833.741990357637 27870000.000006292015 262859833.741992950439 1 60347.204366743 2024-02-07T04:54:17.286540+00:00 19989833.741944361478 27870000.000037137419 262859833.741977810860 1 60347.204378263 2024-02-07T04:54:18.281908+00:00 19989833.741921238601 27870000.000037625432 262859833.741955161095 1 60347.204389907 2024-02-07T04:54:19.287972+00:00 19989833.741880349815 27870000.000015046448 262859833.741891711950 1 60347.204401428 2024-02-07T04:54:20.283365+00:00 19989833.742005415261 27869999.999986872077 262859833.741988599300 1 60347.204413041 2024-02-07T04:54:21.286740+00:00 19989833.741761580110 27869999.999974627048 262859833.741732537746 1 60347.204424605 2024-02-07T04:54:22.285861+00:00 19989833.741950169206 27869999.999960977584 262859833.741907477379 1 60347.204436135 2024-02-07T04:54:23.282084+00:00 19989833.741955295205 27869999.999978989363 262859833.741930603981 1 60347.204447833 2024-02-07T04:54:24.292764+00:00 19989833.741894919425 27869999.999959200621 262859833.741850435734 1 60347.204459303 2024-02-07T04:54:25.283748+00:00 19989833.741999186575 27869999.999976824969 262859833.741972297430 1 60347.204470869 2024-02-07T04:54:26.283116+00:00 19989833.741998020560 27870000.000009443611 262859833.742003768682 1 60347.204482486 2024-02-07T04:54:27.286752+00:00 19989833.741863500327 27870000.000005047768 262859833.741864830256 1 60347.204493992 2024-02-07T04:54:28.280879+00:00 19989833.741737715900 27870000.000000230968 262859833.741734266281 1 60347.204505594 2024-02-07T04:54:29.283352+00:00 19989833.741978824139 27870000.000004112720 262859833.741979241371 1 60347.204517173 2024-02-07T04:54:30.283770+00:00 19989833.741851616651 27869999.999975990504 262859833.741823911667 1 60347.204528793 2024-02-07T04:54:31.287676+00:00 19989833.741936471313 27869999.999960888177 262859833.741893678904 1 60347.204540316 2024-02-07T04:54:32.283304+00:00 19989833.741777535528 27869999.999984413385 262859833.741758257151 1 60347.204551864 2024-02-07T04:54:33.281070+00:00 19989833.742067586631 27869999.999957278371 262859833.742021143436 1 60347.204563469 2024-02-07T04:54:34.283724+00:00 19989833.741704877466 27869999.999991282821 262859833.741692483425 1 60347.204575079 2024-02-07T04:54:35.286885+00:00 19989833.741986814886 27869999.999957159162 262859833.741940259933 1 60347.204586628 2024-02-07T04:54:36.284705+00:00 19989833.741749424487 27870000.000033229589 262859833.741778969765 1 60347.204598190 2024-02-07T04:54:37.283624+00:00 19989833.742018308491 27870000.000013113022 262859833.742027729750 1 60347.204609722 2024-02-07T04:54:38.279960+00:00 19989833.741983812302 27870000.000050988048 262859833.742031097412 1 60347.204621315 2024-02-07T04:54:39.281598+00:00 19989833.741981636733 27870000.000050265342 262859833.742028206587 1 60347.204632970 2024-02-07T04:54:40.288566+00:00 19989833.741970907897 27869999.999968539923 262859833.741935729980 1 60347.204644470 2024-02-07T04:54:41.282198+00:00 19989833.742015637457 27870000.000021114945 262859833.742033034563 1 60347.204656084 2024-02-07T04:54:42.285616+00:00 19989833.742088314146 27869999.999986294657 262859833.742070913315 1 60347.204667688 2024-02-07T04:54:43.288222+00:00 19989833.741927783936 27869999.999969366938 262859833.741893440485 1 60347.204679301 2024-02-07T04:54:44.291568+00:00 19989833.741853062063 27869999.999943561852 262859833.741792917252 1 60347.204690805 2024-02-07T04:54:45.285529+00:00 19989833.741983380169 27869999.999967880547 262859833.741947561502 1 60347.204702427 2024-02-07T04:54:46.289644+00:00 19989833.741724677384 27869999.999976634979 262859833.741697609425 1 60347.204714001 2024-02-07T04:54:47.289665+00:00 19989833.742144759744 27869999.999998841435 262859833.742139905691 1 60347.204725525 2024-02-07T04:54:48.285393+00:00 19989833.741923864931 27870000.000025521964 262859833.741945683956 1 60347.204737268 2024-02-07T04:54:49.299986+00:00 19989833.741884224117 27870000.000028323382 262859833.741908848286 1 60347.204748744 2024-02-07T04:54:50.291490+00:00 19989833.741802398115 27869999.999990224838 262859833.741788923740 1 60347.204760499 2024-02-07T04:54:51.307114+00:00 19989833.741732954979 27870000.000044129789 262859833.741773396730 1 60347.204771937 2024-02-07T04:54:52.295347+00:00 19989833.742013625801 27870000.000006221235 262859833.742016166449 1 60347.204783397 2024-02-07T04:54:53.285511+00:00 19989833.742019541562 27869999.999993465841 262859833.742009311914 1 60347.204795058 2024-02-07T04:54:54.292979+00:00 19989833.741830818355 27869999.999997440726 262859833.741824567318 1 60347.204806594 2024-02-07T04:54:55.289757+00:00 19989833.741910077631 27869999.999984469265 262859833.741890847683 1 60347.204818204 2024-02-07T04:54:56.292832+00:00 19989833.741747915745 27869999.999976653606 262859833.741720885038 1 60347.204829756 2024-02-07T04:54:57.290922+00:00 19989833.741977266967 27870000.000033218414 262859833.742006808519 1 60347.204841305 2024-02-07T04:54:58.288698+00:00 19989833.741962876171 27870000.000018846244 262859833.741978019476 1 60347.204852844 2024-02-07T04:54:59.285731+00:00 19989833.741890158504 27870000.000052850693 262859833.741939306259 1 60347.204864470 2024-02-07T04:55:00.290211+00:00 19989833.741897352040 27870000.000017676502 262859833.741911321878 1 60347.204875993 2024-02-07T04:55:01.285808+00:00 19989833.741913225502 27870000.000017989427 262859833.741927534342 1 60347.204887650 2024-02-07T04:55:02.292962+00:00 19989833.742064140737 27870000.000018425286 262859833.742078870535 1 60347.204899185 2024-02-07T04:55:03.289588+00:00 19989833.741825416684 27870000.000030513853 262859833.741852223873 1 60347.204910701 2024-02-07T04:55:04.284529+00:00 19989833.741769284010 27870000.000016059726 262859833.741781651974 1 60347.204922254 2024-02-07T04:55:05.282769+00:00 19989833.741891026497 27869999.999927029014 262859833.741814374924 1 60347.204933875 2024-02-07T04:55:06.286829+00:00 19989833.741844743490 27869999.999977529049 262859833.741818577051 1 60347.204945469 2024-02-07T04:55:07.288509+00:00 19989833.741773746908 27869999.999994896352 262859833.741764962673 1 60347.204957006 2024-02-07T04:55:08.285308+00:00 19989833.741919949651 27869999.999993178993 262859833.741909444332 1 60347.204968618 2024-02-07T04:55:09.288610+00:00 19989833.741985391825 27870000.000016510487 262859833.741998195648 1 60347.204980115 2024-02-07T04:55:10.281948+00:00 19989833.741925682873 27870000.000005058944 262859833.741927057505 1 60347.204991809 2024-02-07T04:55:11.292328+00:00 19989833.741892758757 27870000.000018417835 262859833.741907477379 1 60347.205003341 2024-02-07T04:55:12.288688+00:00 19989833.742066375911 27870000.000051673502 262859833.742114365101 1 60347.205014938 2024-02-07T04:55:13.290702+00:00 19989833.741767168045 27870000.000003542751 262859833.741767019033 1 60347.205026411 2024-02-07T04:55:14.281970+00:00 19989833.742046777159 27870000.000011645257 262859833.742054730654 1 60347.205037978 2024-02-07T04:55:15.281282+00:00 19989833.741686545312 27870000.000022254884 262859833.741705119610 1 60347.205049622 2024-02-07T04:55:16.287344+00:00 19989833.741753056645 27869999.999953452498 262859833.741702795029 1 60347.205061149 2024-02-07T04:55:17.283240+00:00 19989833.741946656257 27870000.000000830740 262859833.741943806410 1 60347.205072688 2024-02-07T04:55:18.280242+00:00 19989833.742043528706 27869999.999983835965 262859833.742023676634 1 60347.205084349 2024-02-07T04:55:19.287778+00:00 19989833.741914041340 27869999.999981258065 262859833.741891592741 1 60347.205095918 2024-02-07T04:55:20.287340+00:00 19989833.742057479918 27869999.999990373850 262859833.742044150829 1 60347.205107426 2024-02-07T04:55:21.281621+00:00 19989833.741812743247 27870000.000002276152 262859833.741811305285 1 60347.205119071 2024-02-07T04:55:22.287694+00:00 19989833.741858210415 27870000.000033736229 262859833.741888254881 1 60347.205130659 2024-02-07T04:55:23.288930+00:00 19989833.741956260055 27870000.000026334077 262859833.741978913546 1 60347.205142182 2024-02-07T04:55:24.284531+00:00 19989833.742035426199 27870000.000008147210 262859833.742039859295 1 60347.205153713 2024-02-07T04:55:25.280802+00:00 19989833.741791341454 27869999.999976664782 262859833.741764307022 1 60347.205165315 2024-02-07T04:55:26.283210+00:00 19989833.742040488869 27869999.999971438199 262859833.742008239031 1 60347.205176939 2024-02-07T04:55:27.287512+00:00 19989833.741917055100 27870000.000002991408 262859833.741916328669 1 60347.205188574 2024-02-07T04:55:28.292811+00:00 19989833.742263998836 27869999.999937992543 262859833.742198288441 1 60347.205200006 2024-02-07T04:55:29.280512+00:00 19989833.742033254355 27869999.999937158078 262859833.741966694593 1 60347.205211612 2024-02-07T04:55:30.283320+00:00 19989833.741728179157 27870000.000008001924 262859833.741732478142 1 60347.205223158 2024-02-07T04:55:31.280875+00:00 19989833.741925336421 27869999.999986525625 262859833.741908162832 1 60347.205234803 2024-02-07T04:55:32.287013+00:00 19989833.742055650800 27870000.000028990209 262859833.742080956697 1 60347.205246302 2024-02-07T04:55:33.280501+00:00 19989833.741775289178 27870000.000052332878 262859833.741823911667 1 60347.205258002 2024-02-07T04:55:34.291366+00:00 19989833.741799082607 27870000.000029869378 262859833.741825252771 1 60347.205269511 2024-02-07T04:55:35.285759+00:00 19989833.741915840656 27869999.999996811152 262859833.741908967495 1 60347.205281019 2024-02-07T04:55:36.280017+00:00 19989833.742191482335 27870000.000010184944 262859833.742197990417 1 60347.205292612 2024-02-07T04:55:37.281724+00:00 19989833.741703420877 27869999.999993249774 262859833.741692990065 1 60347.205304232 2024-02-07T04:55:38.285700+00:00 19989833.742031756788 27869999.999978445470 262859833.742006510496 1 60347.205315948 2024-02-07T04:55:39.297915+00:00 19989833.741866901517 27869999.999975822866 262859833.741839051247 1 60347.205327479 2024-02-07T04:55:40.294165+00:00 19989833.741734601557 27869999.999968297780 262859833.741699188948 1 60347.205339050 2024-02-07T04:55:41.293931+00:00 19989833.741952255368 27869999.999964665622 262859833.741913199425 1 60347.205350544 2024-02-07T04:55:42.287042+00:00 19989833.742024388164 27870000.000004336238 262859833.742025047541 1 60347.205362207 2024-02-07T04:55:43.294706+00:00 19989833.741987843066 27870000.000033266842 262859833.742017418146 1 60347.205373718 2024-02-07T04:55:44.289252+00:00 19989833.742088541389 27870000.000055544078 262859833.742140412331 1 60347.205385261 2024-02-07T04:55:45.286565+00:00 19989833.742050357163 27870000.000026393682 262859833.742073059082 1 60347.205396871 2024-02-07T04:55:46.289664+00:00 19989833.742013338953 27870000.000040952116 262859833.742050588131 1 60347.205408589 2024-02-07T04:55:47.302052+00:00 19989833.742077995092 27870000.000020880252 262859833.742095202208 1 60347.205420671 2024-02-07T04:55:48.345933+00:00 19989833.741868846118 27869999.999952062964 262859833.741817235947 1 60347.205431571 2024-02-07T04:55:49.287712+00:00 19989833.742086105049 27869999.999917831272 262859833.742000252008 1 60347.205443205 2024-02-07T04:55:50.292958+00:00 19989833.742011513561 27869999.999939508736 262859833.741947323084 1 60347.205454740 2024-02-07T04:55:51.289509+00:00 19989833.741730827838 27869999.999936100096 262859833.741663247347 1 60347.205466412 2024-02-07T04:55:52.297996+00:00 19989833.741809640080 27869999.999987799674 262859833.741793751717 1 60347.205477828 2024-02-07T04:55:53.284365+00:00 19989833.742187812924 27869999.999978516251 262859833.742162644863 1 60347.205489446 2024-02-07T04:55:54.288191+00:00 19989833.742038350552 27870000.000003185123 262859833.742037832737 1 60347.205500965 2024-02-07T04:55:55.283343+00:00 19989833.741778042167 27870000.000049047172 262859833.741823405027 1 60347.205512519 2024-02-07T04:55:56.281589+00:00 19989833.742002658546 27870000.000061158091 262859833.742060124874 1 60347.205524179 2024-02-07T04:55:57.289044+00:00 19989833.741877920926 27870000.000065047294 262859833.741939276457 1 60347.205535704 2024-02-07T04:55:58.284798+00:00 19989833.741942271590 27870000.000060006976 262859833.741998612881 1 60347.205547244 2024-02-07T04:55:59.281859+00:00 19989833.741956979036 27869999.999990459532 262859833.741943746805 1 60347.205558823 2024-02-07T04:56:00.282345+00:00 19989833.741972997785 27869999.999974481761 262859833.741943776608 1 60347.205570437 2024-02-07T04:56:01.285729+00:00 19989833.741984318942 27869999.999993469566 262859833.741974085569 1 60347.205582215 2024-02-07T04:56:02.303380+00:00 19989833.741818010807 27870000.000021927059 262859833.741836249828 1 60347.205593684 2024-02-07T04:56:03.294283+00:00 19989833.741912458092 27870000.000011097640 262859833.741919845343 1 60347.205605167 2024-02-07T04:56:04.286475+00:00 19989833.741842817515 27870000.000041987747 262859833.741881102324 1 60347.205616834 2024-02-07T04:56:05.294456+00:00 19989833.741995658726 27870000.000063773245 262859833.742055743933 1 60347.205628362 2024-02-07T04:56:06.290433+00:00 19989833.742017567158 27870000.000010874122 262859833.742024749517 1 60347.205639902 2024-02-07T04:56:07.287502+00:00 19989833.741901855916 27870000.000020779669 262859833.741918921471 1 60347.205651518 2024-02-07T04:56:08.291151+00:00 19989833.742109373212 27869999.999986954033 262859833.742092609406 1 60347.205663094 2024-02-07T04:56:09.291328+00:00 19989833.741630133241 27869999.999976538122 262859833.741602987051 1 60347.205674698 2024-02-07T04:56:10.293893+00:00 19989833.741916991770 27869999.999981679022 262859833.741894960403 1 60347.205686281 2024-02-07T04:56:11.294658+00:00 19989833.741897802800 27869999.999901685864 262859833.741795778275 1 60347.205697850 2024-02-07T04:56:12.294213+00:00 19989833.741933200508 27869999.999956399202 262859833.741885900497 1 60347.205709356 2024-02-07T04:56:13.288359+00:00 19989833.741831924766 27869999.999969396740 262859833.741797626019 1 60347.205720920 2024-02-07T04:56:14.287522+00:00 19989833.742169465870 27869999.999985080212 262859833.742150843143 1 60347.205732452 2024-02-07T04:56:15.283830+00:00 19989833.741922888905 27870000.000028789043 262859833.741947978735 1 60347.205744095 2024-02-07T04:56:16.289828+00:00 19989833.741679340601 27870000.000045560300 262859833.741721212864 1 60347.205755590 2024-02-07T04:56:17.283027+00:00 19989833.742032688111 27870000.000073533505 262859833.742102503777 1 60347.205767247 2024-02-07T04:56:18.290144+00:00 19989833.742115568370 27870000.000044602901 262859833.742156475782 1 60347.205778836 2024-02-07T04:56:19.291433+00:00 19989833.741911631078 27870000.000017199665 262859833.741925120354 1 60347.205790391 2024-02-07T04:56:20.289785+00:00 19989833.741943027824 27869999.999992866069 262859833.741932213306 1 60347.205802190 2024-02-07T04:56:21.309248+00:00 19989833.741629697382 27869999.999977275729 262859833.741603285074 1 60347.205813807 2024-02-07T04:56:22.312966+00:00 19989833.741957895458 27869999.999943580478 262859833.741897791624 1 60347.205825063 2024-02-07T04:56:23.285444+00:00 19989833.741979189217 27869999.999938007444 262859833.741913497448 1 60347.205836750 2024-02-07T04:56:24.295153+00:00 19989833.741915088147 27869999.999999172986 262859833.741910547018 1 60347.205848274 2024-02-07T04:56:25.290855+00:00 19989833.741968583316 27870000.000012706965 262859833.741977572441 1 60347.205859855 2024-02-07T04:56:26.291498+00:00 19989833.741920381784 27870000.000013560057 262859833.741930246353 1 60347.205871621 2024-02-07T04:56:27.308062+00:00 19989833.741841901094 27870000.000059276819 262859833.741897493601 1 60347.205882921 2024-02-07T04:56:28.284374+00:00 19989833.742031477392 27870000.000057738274 262859833.742085516453 1 60347.205894635 2024-02-07T04:56:29.296463+00:00 19989833.741829562932 27870000.000016432256 262859833.741842299700 1 60347.205906147 2024-02-07T04:56:30.291127+00:00 19989833.741846207529 27870000.000026743859 262859833.741869240999 1 60347.205917708 2024-02-07T04:56:31.289954+00:00 19989833.741904955357 27869999.999961394817 262859833.741862654686 1 60347.205929192 2024-02-07T04:56:32.282159+00:00 19989833.741880647838 27869999.999934572726 262859833.741811543703 1 60347.205940857 2024-02-07T04:56:33.290058+00:00 19989833.741969168186 27869999.999941490591 262859833.741906970739 1 60347.205952412 2024-02-07T04:56:34.288362+00:00 19989833.742025673389 27869999.999965649098 262859833.741987615824 1 60347.205963985 2024-02-07T04:56:35.288302+00:00 19989833.741988837719 27869999.999971296638 262859833.741956442595 1 60347.205975599 2024-02-07T04:56:36.291754+00:00 19989833.741949800402 27870000.000015668571 262859833.741961777210 1 60347.205987101 2024-02-07T04:56:37.285523+00:00 19989833.742012683302 27870000.000066317618 262859833.742075294256 1 60347.205998726 2024-02-07T04:56:38.289908+00:00 19989833.741641055793 27870000.000134598464 262859833.741771936417 1 60347.206010303 2024-02-07T04:56:39.290233+00:00 19989833.742111518979 27870000.000010464340 262859833.742118299007 1 60347.206021845 2024-02-07T04:56:40.287436+00:00 19989833.742049559951 27870000.000063449144 262859833.742109298706 1 60347.206033438 2024-02-07T04:56:41.289039+00:00 19989833.741792742163 27870000.000066995621 262859833.741856038570 1 60347.206044947 2024-02-07T04:56:42.283417+00:00 19989833.741825800389 27869999.999989993870 262859833.741812080145 1 60347.206056565 2024-02-07T04:56:43.287165+00:00 19989833.742048572749 27869999.999984990805 262859833.742029845715 1 60347.206068186 2024-02-07T04:56:44.291229+00:00 19989833.741769786924 27869999.999937359244 262859833.741703450680 1 60347.206079787 2024-02-07T04:56:45.293556+00:00 19989833.741923492402 27869999.999924581498 262859833.741844356060 1 60347.206091255 2024-02-07T04:56:46.284434+00:00 19989833.741779226810 27869999.999925240874 262859833.741700798273 1 60347.206102832 2024-02-07T04:56:47.284650+00:00 19989833.741998285055 27869999.999984089285 262859833.741978675127 1 60347.206114374 2024-02-07T04:56:48.281927+00:00 19989833.741899430752 27870000.000065669417 262859833.741961419582 1 60347.206125951 2024-02-07T04:56:49.282198+00:00 19989833.741905208677 27870000.000028539449 262859833.741930067539 1 60347.206137514 2024-02-07T04:56:50.281208+00:00 19989833.741770345718 27870000.000031340867 262859833.741798013449 1 60347.206149088 2024-02-07T04:56:51.281192+00:00 19989833.742018226534 27870000.000010408461 262859833.742024928331 1 60347.206160663 2024-02-07T04:56:52.281249+00:00 19989833.741736136377 27869999.999993275851 262859833.741725713015 1 60347.206172258 2024-02-07T04:56:53.283116+00:00 19989833.741879086941 27869999.999956633896 262859833.741832017899 1 60347.206183819 2024-02-07T04:56:54.281934+00:00 19989833.741868168116 27869999.999956723303 262859833.741821199656 1 60347.206195423 2024-02-07T04:56:55.284576+00:00 19989833.741799578071 27869999.999996330589 262859833.741792201996 1 60347.206206956 2024-02-07T04:56:56.280978+00:00 19989833.741806011647 27869999.999969992787 262859833.741772294044 1 60347.206218512 2024-02-07T04:56:57.279445+00:00 19989833.742007214576 27869999.999982330948 262859833.741985857487 1 60347.206230120 2024-02-07T04:56:58.282367+00:00 19989833.741949573159 27870000.000020544976 262859833.741966426373 1 60347.206241676 2024-02-07T04:56:59.280778+00:00 19989833.741942722350 27870000.000001139939 262859833.741940170527 1 60347.206253274 2024-02-07T04:57:00.282877+00:00 19989833.741992916912 27870000.000044729561 262859833.742033958435 1 60347.206265115 2024-02-07T04:57:01.305924+00:00 19989833.741689182818 27870000.000047352165 262859833.741732835770 1 60347.206276412 2024-02-07T04:57:02.282016+00:00 19989833.741798933595 27869999.999988727272 262859833.741783976555 1 60347.206288024 2024-02-07T04:57:03.285284+00:00 19989833.741768293083 27870000.000014912337 262859833.741779506207 1 60347.206299601 2024-02-07T04:57:04.285507+00:00 19989833.741870626807 27869999.999954946339 262859833.741821885109 1 60347.206311143 2024-02-07T04:57:05.282726+00:00 19989833.742037806660 27869999.999975502491 262859833.742009609938 1 60347.206322751 2024-02-07T04:57:06.285717+00:00 19989833.741973098367 27869999.999924074858 262859833.741893470287 1 60347.206334350 2024-02-07T04:57:07.287832+00:00 19989833.741817239672 27870000.000012885779 262859833.741826415062 1 60347.206345920 2024-02-07T04:57:08.287511+00:00 19989833.741903759539 27870000.000057835132 262859833.741957902908 1 60347.206357489 2024-02-07T04:57:09.287049+00:00 19989833.742143176496 27870000.000016156584 262859833.742155641317 1 60347.206369054 2024-02-07T04:57:10.286236+00:00 19989833.741954319179 27870000.000049233437 262859833.741999864578 1 60347.206380661 2024-02-07T04:57:11.289122+00:00 19989833.742082040757 27870000.000092092901 262859833.742170423269 1 60347.206392153 2024-02-07T04:57:12.282010+00:00 19989833.741762086749 27870000.000019267201 262859833.741777658463 1 60347.206403799 2024-02-07T04:57:13.288281+00:00 19989833.742097802460 27870000.000005953014 262859833.742100059986 1 60347.206415303 2024-02-07T04:57:14.282197+00:00 19989833.742059446871 27869999.999988462776 262859833.742044210434 1 60347.206426879 2024-02-07T04:57:15.282376+00:00 19989833.742103528231 27869999.999966021627 262859833.742065846920 1 60347.206438493 2024-02-07T04:57:16.285812+00:00 19989833.741650521755 27869999.999980468303 262859833.741627305746 1 60347.206450012 2024-02-07T04:57:17.280995+00:00 19989833.741839654744 27869999.999961696565 262859833.741797655821 1 60347.206461638 2024-02-07T04:57:18.285498+00:00 19989833.742000132799 27869999.999982167035 262859833.741978615522 1 60347.206473225 2024-02-07T04:57:19.286631+00:00 19989833.741712424904 27869999.999998010695 262859833.741706728935 1 60347.206484733 2024-02-07T04:57:20.280938+00:00 19989833.741795234382 27870000.000038772821 262859833.741830319166 1 60347.206496306 2024-02-07T04:57:21.280858+00:00 19989833.742088977247 27870000.000038005412 262859833.742123275995 1 60347.206507915 2024-02-07T04:57:22.283864+00:00 19989833.741896763444 27870000.000062983483 262859833.741956055164 1 60347.206519487 2024-02-07T04:57:23.283673+00:00 19989833.741922847927 27870000.000024832785 262859833.741943985224 1 60347.206531038 2024-02-07T04:57:24.281640+00:00 19989833.742306593806 27870000.000071350485 262859833.742374241352 1 60347.206542593 2024-02-07T04:57:25.280053+00:00 19989833.741851951927 27870000.000009972602 262859833.741858243942 1 60347.206554160 2024-02-07T04:57:26.279389+00:00 19989833.741982750595 27869999.999941684306 262859833.741920739412 1 60347.206565803 2024-02-07T04:57:27.285426+00:00 19989833.741960700601 27869999.999901447445 262859833.741858452559 1 60347.206577359 2024-02-07T04:57:28.283814+00:00 19989833.741368126124 27869999.999895729125 262859833.741260141134 1 60347.206588936 2024-02-07T04:57:29.284074+00:00 19989833.741920147091 27869999.999948240817 262859833.741864681244 1 60347.206600470 2024-02-07T04:57:30.280647+00:00 19989833.741985633969 27870000.000029474497 262859833.742011427879 1 60347.206612092 2024-02-07T04:57:31.284746+00:00 19989833.741841621697 27870000.000022497028 262859833.741860419512 1 60347.206623696 2024-02-07T04:57:32.287294+00:00 19989833.742088131607 27870000.000054929405 262859833.742139369249 1 60347.206635254 2024-02-07T04:57:33.285965+00:00 19989833.741859607399 27870000.000060841441 262859833.741916775703 1 60347.206646841 2024-02-07T04:57:34.287103+00:00 19989833.741799190640 27870000.000062759966 262859833.741858243942 1 60347.206658404 2024-02-07T04:57:35.286079+00:00 19989833.742113016546 27869999.999993182719 262859833.742102503777 1 60347.206670001 2024-02-07T04:57:36.288053+00:00 19989833.742211475968 27869999.999976191670 262859833.742183983326 1 60347.206681590 2024-02-07T04:57:37.289318+00:00 19989833.741913620383 27869999.999948408455 262859833.741858333349 1 60347.206693108 2024-02-07T04:57:38.284522+00:00 19989833.741736587137 27869999.999891929328 262859833.741624832153 1 60347.206704702 2024-02-07T04:57:39.286229+00:00 19989833.741917297244 27869999.999969083816 262859833.741882681847 1 60347.206716252 2024-02-07T04:57:40.284230+00:00 19989833.742018744349 27870000.000012587756 262859833.742027640343 1 60347.206727793 2024-02-07T04:57:41.281329+00:00 19989833.741672359407 27870000.000032890588 262859833.741701573133 1 60347.206739426 2024-02-07T04:57:42.286378+00:00 19989833.741909224540 27870000.000065866858 262859833.741971403360 1 60347.206750958 2024-02-07T04:57:43.282736+00:00 19989833.741988066584 27870000.000131711364 262859833.742116093636 1 60347.206762530 2024-02-07T04:57:44.282610+00:00 19989833.741866242141 27870000.000065129250 262859833.741927653551 1 60347.206774062 2024-02-07T04:57:45.278951+00:00 19989833.741993382573 27870000.000029250979 262859833.742018938065 1 60347.206785724 2024-02-07T04:57:46.286541+00:00 19989833.742040809244 27869999.999953713268 262859833.741990834475 1 60347.206797258 2024-02-07T04:57:47.283044+00:00 19989833.741929806769 27869999.999980643392 262859833.741906732321 1 60347.206808842 2024-02-07T04:57:48.283919+00:00 19989833.742066107690 27869999.999978862703 262859833.742041289806 1 60347.206820408 2024-02-07T04:57:49.283219+00:00 19989833.741975694895 27869999.999942775816 262859833.741914778948 1 60347.206831959 2024-02-07T04:57:50.281262+00:00 19989833.741781942546 27869999.999962076545 262859833.741740345955 1 60347.206843561 2024-02-07T04:57:51.283721+00:00 19989833.741867095232 27869999.999971758574 262859833.741835147142 1 60347.206855129 2024-02-07T04:57:52.283159+00:00 19989833.741987302899 27870000.000007100403 262859833.741990685463 1 60347.206866716 2024-02-07T04:57:53.284265+00:00 19989833.741789698601 27869999.999997828156 262859833.741783827543 1 60347.206878308 2024-02-07T04:57:54.285843+00:00 19989833.742062497884 27870000.000052366406 262859833.742111176252 1 60347.206889849 2024-02-07T04:57:55.282956+00:00 19989833.741969663650 27870000.000027906150 262859833.741993874311 1 60347.206901387 2024-02-07T04:57:56.279867+00:00 19989833.741952933371 27870000.000018898398 262859833.741968125105 1 60347.206913023 2024-02-07T04:57:57.285172+00:00 19989833.741892606020 27870000.000025555491 262859833.741914480925 1 60347.206924549 2024-02-07T04:57:58.281073+00:00 19989833.742062054574 27870000.000019207597 262859833.742077559233 1 60347.206936166 2024-02-07T04:57:59.284694+00:00 19989833.741771049798 27869999.999976713210 262859833.741744071245 1 60347.206947735 2024-02-07T04:58:00.284268+00:00 19989833.741877269000 27869999.999956358224 262859833.741829931736 1 60347.206959621 2024-02-07T04:58:01.311246+00:00 19989833.741990298033 27869999.999941304326 262859833.741927891970 1 60347.206970934 2024-02-07T04:58:02.288677+00:00 19989833.741911865771 27869999.999973662198 262859833.741881817579 1 60347.206982447 2024-02-07T04:58:03.283389+00:00 19989833.741899617016 27870000.000018458813 262859833.741914361715 1 60347.206994016 2024-02-07T04:58:04.282972+00:00 19989833.741957150400 27870000.000046629459 262859833.742000102997 1 60347.207005689 2024-02-07T04:58:05.291500+00:00 19989833.742043223232 27870000.000076167285 262859833.742115706205 1 60347.207017233 2024-02-07T04:58:06.288889+00:00 19989833.741890013218 27870000.000030368567 262859833.741916686296 1 60347.207028826 2024-02-07T04:58:07.290535+00:00 19989833.742051243782 27869999.999972071499 262859833.742019623518 1 60347.207040437 2024-02-07T04:58:08.293729+00:00 19989833.741857100278 27869999.999949444085 262859833.741802871227 1 60347.207051984 2024-02-07T04:58:09.291443+00:00 19989833.741634435952 27869999.999983642250 262859833.741614371538 1 60347.207063544 2024-02-07T04:58:10.290181+00:00 19989833.741894382983 27869999.999968886375 262859833.741859585047 1 60347.207075157 2024-02-07T04:58:11.293562+00:00 19989833.742114167660 27869999.999935172498 262859833.742045640945 1 60347.207086702 2024-02-07T04:58:12.291022+00:00 19989833.741897922009 27869999.999961014837 262859833.741855233908 1 60347.207098346 2024-02-07T04:58:13.297097+00:00 19989833.742114093155 27869999.999996144325 262859833.742106556892 1 60347.207109746 2024-02-07T04:58:14.282009+00:00 19989833.741874240339 27869999.999986153096 262859833.741856694221 1 60347.207121364 2024-02-07T04:58:15.285860+00:00 19989833.741847567260 27870000.000078160316 262859833.741922050714 1 60347.207133106 2024-02-07T04:58:16.300405+00:00 19989833.742112744600 27870000.000044383109 262859833.742153435946 1 60347.207144476 2024-02-07T04:58:17.282693+00:00 19989833.741875078529 27870000.000004932284 262859833.741876333952 1 60347.207156122 2024-02-07T04:58:18.288960+00:00 19989833.741886932403 27870000.000005256385 262859833.741888493299 1 60347.207167646 2024-02-07T04:58:19.284609+00:00 19989833.741982415318 27870000.000036191195 262859833.742014884949 1 60347.207179410 2024-02-07T04:58:20.301076+00:00 19989833.741805173457 27869999.999958850443 262859833.741760313511 1 60347.207190814 2024-02-07T04:58:21.286314+00:00 19989833.741993103176 27869999.999953128397 262859833.741942524910 1 60347.207202383 2024-02-07T04:58:22.285867+00:00 19989833.741971451789 27869999.999951515347 262859833.741919279099 1 60347.207213990 2024-02-07T04:58:23.288791+00:00 19989833.741904433817 27869999.999970216304 262859833.741870969534 1 60347.207225529 2024-02-07T04:58:24.285683+00:00 19989833.741892937571 27870000.000008411705 262859833.741897642612 1 60347.207237123 2024-02-07T04:58:25.287398+00:00 19989833.741802588105 27870000.000010717660 262859833.741809606552 1 60347.207248682 2024-02-07T04:58:26.286142+00:00 19989833.742079705000 27870000.000025715679 262859833.742101728916 1 60347.207260235 2024-02-07T04:58:27.284268+00:00 19989833.741966634989 27870000.000048000365 262859833.742010951042 1 60347.207271791 2024-02-07T04:58:28.282741+00:00 19989833.741965018213 27869999.999997641891 262859833.741958975792 1 60347.207283416 2024-02-07T04:58:29.287146+00:00 19989833.741888374090 27870000.000003352761 262859833.741888016462 1 60347.207294960 2024-02-07T04:58:30.284498+00:00 19989833.741933435202 27869999.999936159700 262859833.741865903139 1 60347.207306519 2024-02-07T04:58:31.283238+00:00 19989833.741995137185 27869999.999988220632 262859833.741979658604 1 60347.207318127 2024-02-07T04:58:32.286166+00:00 19989833.741926815361 27869999.999932829291 262859833.741855949163 1 60347.207329669 2024-02-07T04:58:33.283428+00:00 19989833.741855151951 27869999.999986987561 262859833.741838425398 1 60347.207341365 2024-02-07T04:58:34.293938+00:00 19989833.741770923138 27869999.999952267855 262859833.741719484329 1 60347.207352791 2024-02-07T04:58:35.281113+00:00 19989833.741936899722 27869999.999961547554 262859833.741894751787 1 60347.207364414 2024-02-07T04:58:36.285363+00:00 19989833.742180835456 27870000.000028416514 262859833.742205560207 1 60347.207375966 2024-02-07T04:58:37.283465+00:00 19989833.741949412972 27870000.000039286911 262859833.741984993219 1 60347.207387587 2024-02-07T04:58:38.287539+00:00 19989833.742007195950 27870000.000048458576 262859833.742051959038 1 60347.207399170 2024-02-07T04:58:39.288261+00:00 19989833.741890557110 27870000.000016011298 262859833.741902858019 1 60347.207410701 2024-02-07T04:58:40.284510+00:00 19989833.742035198957 27870000.000000238419 262859833.742031753063 1 60347.207422300 2024-02-07T04:58:41.286724+00:00 19989833.741880476475 27870000.000031139702 262859833.741907924414 1 60347.207433911 2024-02-07T04:58:42.289927+00:00 19989833.742064155638 27869999.999985840172 262859833.742046296597 1 60347.207445412 2024-02-07T04:58:43.283571+00:00 19989833.741908889264 27869999.999981991947 262859833.741887181997 1 60347.207457004 2024-02-07T04:58:44.285122+00:00 19989833.741656430066 27870000.000018090010 262859833.741670817137 1 60347.207468548 2024-02-07T04:58:45.282525+00:00 19989833.741928663105 27869999.999979477376 262859833.741904437542 1 60347.207480148 2024-02-07T04:58:46.284790+00:00 19989833.741853494197 27869999.999926883727 262859833.741776704788 1 60347.207491676 2024-02-07T04:58:47.280803+00:00 19989833.741684753448 27870000.000063631684 262859833.741744697094 1 60347.207503370 2024-02-07T04:58:48.291124+00:00 19989833.741959102452 27870000.000005185604 262859833.741960585117 1 60347.207514823 2024-02-07T04:58:49.280768+00:00 19989833.742260508239 27870000.000069111586 262859833.742325931787 1 60347.207526405 2024-02-07T04:58:50.281382+00:00 19989833.741874024272 27869999.999985951930 262859833.741856276989 1 60347.207537973 2024-02-07T04:58:51.280859+00:00 19989833.742084804922 27870000.000055447221 262859833.742136538029 1 60347.207549569 2024-02-07T04:58:52.282758+00:00 19989833.741788245738 27869999.999943364412 262859833.741727918386 1 60347.207561125 2024-02-07T04:58:53.281210+00:00 19989833.741797097027 27869999.999954801053 262859833.741748183966 1 60347.207572796 2024-02-07T04:58:54.289569+00:00 19989833.741817172617 27869999.999958712608 262859833.741772204638 1 60347.207584308 2024-02-07T04:58:55.284155+00:00 19989833.741751536727 27870000.000006537884 262859833.741754353046 1 60347.207595902 2024-02-07T04:58:56.285878+00:00 19989833.742090303451 27869999.999996181577 262859833.742082804441 1 60347.207607478 2024-02-07T04:58:57.286086+00:00 19989833.741841748357 27870000.000018246472 262859833.741856276989 1 60347.207619019 2024-02-07T04:58:58.283281+00:00 19989833.742135256529 27870000.000046253204 262859833.742177814245 1 60347.207630639 2024-02-07T04:58:59.287258+00:00 19989833.741964645684 27869999.999958131462 262859833.741919070482 1 60347.207642244 2024-02-07T04:59:00.289856+00:00 19989833.742032472044 27869999.999964572489 262859833.741993337870 1 60347.207653959 2024-02-07T04:59:01.302051+00:00 19989833.742020890117 27870000.000021871179 262859833.742039084435 1 60347.207665373 2024-02-07T04:59:02.288182+00:00 19989833.741854187101 27869999.999999877065 262859833.741850376129 1 60347.207676955 2024-02-07T04:59:03.288887+00:00 19989833.741729672998 27869999.999970257282 262859833.741696238518 1 60347.207688523 2024-02-07T04:59:04.288369+00:00 19989833.741946261376 27869999.999963432550 262859833.741905987263 1 60347.207700031 2024-02-07T04:59:05.282676+00:00 19989833.741836670786 27869999.999991510063 262859833.741824477911 1 60347.207711682 2024-02-07T04:59:06.289303+00:00 19989833.741891894490 27870000.000019151717 262859833.741907358170 1 60347.207723218 2024-02-07T04:59:07.286079+00:00 19989833.741908363998 27869999.999948251992 262859833.741852939129 1 60347.207734757 2024-02-07T04:59:08.282996+00:00 19989833.742127332836 27870000.000031083822 262859833.742154717445 1 60347.207746328 2024-02-07T04:59:09.282755+00:00 19989833.741819843650 27870000.000038083643 262859833.741854250431 1 60347.207757897 2024-02-07T04:59:10.282295+00:00 19989833.741824358702 27870000.000087317079 262859833.741907984018 1 60347.207769567 2024-02-07T04:59:11.290593+00:00 19989833.742069214582 27870000.000037830323 262859833.742103338242 1 60347.207781091 2024-02-07T04:59:12.286240+00:00 19989833.741985455155 27870000.000073187053 262859833.742054939270 1 60347.207792606 2024-02-07T04:59:13.281143+00:00 19989833.741665706038 27869999.999997872859 262859833.741659879684 1 60347.207804189 2024-02-07T04:59:14.281918+00:00 19989833.741998028010 27869999.999965526164 262859833.741959840059 1 60347.207815756 2024-02-07T04:59:15.281313+00:00 19989833.741711199284 27869999.999982386827 262859833.741689890623 1 60347.207827362 2024-02-07T04:59:16.284095+00:00 19989833.741840273142 27869999.999977920204 262859833.741814494133 1 60347.207838905 2024-02-07T04:59:17.281399+00:00 19989833.741974461824 27869999.999941449612 262859833.741912215948 1 60347.207850507 2024-02-07T04:59:18.283855+00:00 19989833.741921938956 27869999.999990418553 262859833.741908639669 1 60347.207862055 2024-02-07T04:59:19.281601+00:00 19989833.741985339671 27870000.000069670379 262859833.742051333189 1 60347.207873613 2024-02-07T04:59:20.280132+00:00 19989833.741874098778 27870000.000039167702 262859833.741909563541 1 60347.207885189 2024-02-07T04:59:21.280352+00:00 19989833.741980727762 27869999.999984670430 262859833.741961717606 1 60347.207896763 2024-02-07T04:59:22.280300+00:00 19989833.742102928460 27869999.999994404614 262859833.742093622684 1 60347.207908366 2024-02-07T04:59:23.282844+00:00 19989833.741897400469 27870000.000071339309 262859833.741965055466 1 60347.207919934 2024-02-07T04:59:24.282314+00:00 19989833.741648826748 27870000.000028401613 262859833.741673529148 1 60347.207931528 2024-02-07T04:59:25.284041+00:00 19989833.741973120719 27870000.000038743019 262859833.742008179426 1 60347.207943154 2024-02-07T04:59:26.288459+00:00 19989833.741931229830 27869999.999932136387 262859833.741859674454 1 60347.207954708 2024-02-07T04:59:27.286726+00:00 19989833.741912074387 27869999.999905843288 262859833.741814225912 1 60347.207966236 2024-02-07T04:59:28.282779+00:00 19989833.741983026266 27869999.999947451055 262859833.741926789284 1 60347.207977802 2024-02-07T04:59:29.282032+00:00 19989833.742155976593 27869999.999957684427 262859833.742109954357 1 60347.207989366 2024-02-07T04:59:30.281215+00:00 19989833.741587236524 27869999.999968070537 262859833.741551637650 1 60347.208000947 2024-02-07T04:59:31.281811+00:00 19989833.742020271719 27870000.000017419457 262859833.742033988237 1 60347.208012563 2024-02-07T04:59:32.285436+00:00 19989833.741904649884 27870000.000016808510 262859833.741917759180 1 60347.208024103 2024-02-07T04:59:33.282502+00:00 19989833.741955064237 27870000.000044852495 262859833.741996228695 1 60347.208035658 2024-02-07T04:59:34.280881+00:00 19989833.741944454610 27870000.000027000904 262859833.741967767477 1 60347.208047260 2024-02-07T04:59:35.283246+00:00 19989833.742007344961 27870000.000081554055 262859833.742085188627 1 60347.208058815 2024-02-07T04:59:36.281606+00:00 19989833.741912193596 27869999.999963425100 262859833.741871923208 1 60347.208070460 2024-02-07T04:59:37.287710+00:00 19989833.741569522768 27869999.999935116619 262859833.741500943899 1 60347.208081952 2024-02-07T04:59:38.280631+00:00 19989833.742077946663 27869999.999958250672 262859833.742032498121 1 60347.208093598 2024-02-07T04:59:39.286843+00:00 19989833.742096055299 27869999.999945189804 262859833.742037564516 1 60347.208105096 2024-02-07T04:59:40.280305+00:00 19989833.741827990860 27869999.999971233308 262859833.741795539856 1 60347.208116660 2024-02-07T04:59:41.279454+00:00 19989833.741794340312 27870000.000028539449 262859833.741819202900 1 60347.208128257 2024-02-07T04:59:42.281373+00:00 19989833.742017336190 27869999.999990683049 262859833.742004305124 1 60347.208139836 2024-02-07T04:59:43.281812+00:00 19989833.741987869143 27870000.000032994896 262859833.742017149925 1 60347.208151465 2024-02-07T04:59:44.286610+00:00 19989833.742059990764 27870000.000042099506 262859833.742098391056 1 60347.208162995 2024-02-07T04:59:45.282753+00:00 19989833.741848438978 27870000.000027719885 262859833.741872459650 1 60347.208174593 2024-02-07T04:59:46.284837+00:00 19989833.741853561252 27869999.999988459051 262859833.741838335991 1 60347.208186178 2024-02-07T04:59:47.285775+00:00 19989833.741967514157 27870000.000011749566 262859833.741975545883 1 60347.208197745 2024-02-07T04:59:48.285133+00:00 19989833.741985488683 27869999.999951675534 262859833.741933465004 1 60347.208209360 2024-02-07T04:59:49.288728+00:00 19989833.742041621357 27869999.999965932220 262859833.742003858089 1 60347.208220831 2024-02-07T04:59:50.279806+00:00 19989833.741962343454 27870000.000019550323 262859833.741978198290 1 60347.208232423 2024-02-07T04:59:51.281323+00:00 19989833.741742692888 27869999.999980427325 262859833.741719424725 1 60347.208243997 2024-02-07T04:59:52.281372+00:00 19989833.742016937584 27869999.999973837286 262859833.741987079382 1 60347.208255610 2024-02-07T04:59:53.284759+00:00 19989833.741893406957 27870000.000017892569 262859833.741907596588 1 60347.208267151 2024-02-07T04:59:54.281890+00:00 19989833.742101717740 27870000.000023394823 262859833.742121428251 1 60347.208278763 2024-02-07T04:59:55.285116+00:00 19989833.741917755455 27870000.000043231994 262859833.741957306862 1 60347.208290314 2024-02-07T04:59:56.283178+00:00 19989833.742203127593 27869999.999981146306 262859833.742180556059 1 60347.208301873 2024-02-07T04:59:57.281842+00:00 19989833.741664584726 27870000.000006929040 262859833.741667807102 1 60347.208313463 2024-02-07T04:59:58.283173+00:00 19989833.742074321955 27869999.999965500087 262859833.742036104202 1 60347.208325016 2024-02-07T04:59:59.281393+00:00 19989833.741964563727 27869999.999979440123 262859833.741940319538 1 60347.208336618 2024-02-07T05:00:00.283811+00:00 19989833.742048241198 27869999.999951276928 262859833.741995811462 1 60347.208348173 2024-02-07T05:00:01.282130+00:00 19989833.742046572268 27869999.999947633594 262859833.741990506649 1 60347.208359939 2024-02-07T05:00:02.298735+00:00 19989833.741430964321 27869999.999990351498 262859833.741417616606 1 60347.208371454 2024-02-07T05:00:03.293643+00:00 19989833.742139212787 27870000.000039149076 262859833.742174685001 1 60347.208383037 2024-02-07T05:00:04.294418+00:00 19989833.742090564221 27870000.000065743923 262859833.742152601480 1 60347.208394711 2024-02-07T05:00:05.303031+00:00 19989833.742056433111 27870000.000029742718 262859833.742082476616 1 60347.208406222 2024-02-07T05:00:06.297541+00:00 19989833.741891570389 27870000.000035386533 262859833.741923242807 1 60347.208417762 2024-02-07T05:00:07.294644+00:00 19989833.741872739047 27870000.000002019107 262859833.741871058941 1 60347.208429313 2024-02-07T05:00:08.292672+00:00 19989833.741945389658 27869999.999941907823 262859833.741883605719 1 60347.208440842 2024-02-07T05:00:09.288735+00:00 19989833.741881150752 27869999.999950103462 262859833.741827577353 1 60347.208452448 2024-02-07T05:00:10.291510+00:00 19989833.741877030581 27869999.999968100339 262859833.741841435432 1 60347.208463915 2024-02-07T05:00:11.282255+00:00 19989833.741958487779 27869999.999943394214 262859833.741898208857 1 60347.208475627 2024-02-07T05:00:12.294215+00:00 19989833.741695158184 27869999.999953668565 262859833.741645127535 1 60347.208487161 2024-02-07T05:00:13.290718+00:00 19989833.742101758718 27869999.999975509942 262859833.742073565722 1 60347.208498747 2024-02-07T05:00:14.291721+00:00 19989833.742072820663 27869999.999983593822 262859833.742052733898 1 60347.208510270 2024-02-07T05:00:15.287351+00:00 19989833.741923235357 27870000.000019393861 262859833.741938948631 1 60347.208521876 2024-02-07T05:00:16.290127+00:00 19989833.742021195590 27870000.000054098666 262859833.742071598768 1 60347.208533366 2024-02-07T05:00:17.282790+00:00 19989833.741750232875 27870000.000054057688 262859833.741800606251 1 60347.208545201 2024-02-07T05:00:18.305426+00:00 19989833.741883575916 27870000.000031396747 262859833.741911292076 1 60347.208556500 2024-02-07T05:00:19.281591+00:00 19989833.742008879781 27869999.999983835965 262859833.741989016533 1 60347.208568080 2024-02-07T05:00:20.282093+00:00 19989833.741840753704 27869999.999925665557 262859833.741762727499 1 60347.208579685 2024-02-07T05:00:21.284770+00:00 19989833.742121800780 27869999.999992493540 262859833.742110610008 1 60347.208591606 2024-02-07T05:00:22.314746+00:00 19989833.741955127567 27870000.000007335097 262859833.741958767176 1 60347.208602854 2024-02-07T05:00:23.286580+00:00 19989833.741826675832 27869999.999960891902 262859833.741783887148 1 60347.208614410 2024-02-07T05:00:24.285028+00:00 19989833.741867359728 27870000.000014957041 262859833.741878628731 1 60347.208625973 2024-02-07T05:00:25.284107+00:00 19989833.741786286235 27870000.000004321337 262859833.741786897182 1 60347.208637577 2024-02-07T05:00:26.286660+00:00 19989833.742040298879 27870000.000046584755 262859833.742083191872 1 60347.208649100 2024-02-07T05:00:27.282234+00:00 19989833.741816539317 27870000.000084791332 262859833.741897642612 1 60347.208660716 2024-02-07T05:00:28.285866+00:00 19989833.741916801780 27870000.000127702951 262859833.742040812969 1 60347.208672266 2024-02-07T05:00:29.283843+00:00 19989833.742042325437 27870000.000031083822 262859833.742069721222 1 60347.208683835 2024-02-07T05:00:30.283395+00:00 19989833.742090985179 27870000.000019341707 262859833.742106616497 1 60347.208695403 2024-02-07T05:00:31.282791+00:00 19989833.741636406630 27869999.999952320009 262859833.741585016251 1 60347.208706961 2024-02-07T05:00:32.281470+00:00 19989833.742215435952 27869999.999952550977 262859833.742164283991 1 60347.208718590 2024-02-07T05:00:33.286147+00:00 19989833.741766553372 27869999.999970585108 262859833.741733431816 1 60347.208730241 2024-02-07T05:00:34.292872+00:00 19989833.741942662746 27869999.999979536980 262859833.741918504238 1 60347.208741660 2024-02-07T05:00:35.279439+00:00 19989833.741863179952 27870000.000063110143 262859833.741922616959 1 60347.208753399 2024-02-07T05:00:36.293628+00:00 19989833.741710249335 27869999.999910321087 262859833.741616874933 1 60347.208764851 2024-02-07T05:00:37.283102+00:00 19989833.741911020130 27870000.000035472214 262859833.741942793131 1 60347.208776458 2024-02-07T05:00:38.285985+00:00 19989833.742271900177 27870000.000045713037 262859833.742313921452 1 60347.208788075 2024-02-07T05:00:39.289651+00:00 19989833.742108751088 27870000.000058792531 262859833.742163866758 1 60347.208799627 2024-02-07T05:00:40.287757+00:00 19989833.741771221161 27870000.000028386712 262859833.741795897484 1 60347.208811137 2024-02-07T05:00:41.282270+00:00 19989833.741877898574 27869999.999976869673 262859833.741851091385 1 60347.208822808 2024-02-07T05:00:42.290641+00:00 19989833.741818055511 27869999.999998230487 262859833.741812586784 1 60347.208834370 2024-02-07T05:00:43.289577+00:00 19989833.741800010204 27869999.999935526401 262859833.741731852293 1 60347.208845910 2024-02-07T05:00:44.286600+00:00 19989833.742210559547 27869999.999944552779 262859833.742151439190 1 60347.208857457 2024-02-07T05:00:45.284262+00:00 19989833.741838473827 27870000.000006824732 262859833.741841614246 1 60347.208868990 2024-02-07T05:00:46.280712+00:00 19989833.741791579872 27869999.999988812953 262859833.741776704788 1 60347.208880579 2024-02-07T05:00:47.282050+00:00 19989833.742004562169 27870000.000032939017 262859833.742033809423 1 60347.208892173 2024-02-07T05:00:48.283716+00:00 19989833.741962440312 27870000.000066485256 262859833.742025226355 1 60347.208903746 2024-02-07T05:00:49.283672+00:00 19989833.742029562593 27870000.000064514577 262859833.742090404034 1 60347.208915282 2024-02-07T05:00:50.280321+00:00 19989833.741829279810 27869999.999982208014 262859833.741807788610 1 60347.208926908 2024-02-07T05:00:51.284868+00:00 19989833.742052670568 27870000.000022787601 262859833.742071777582 1 60347.208938479 2024-02-07T05:00:52.284636+00:00 19989833.741738010198 27870000.000039361417 262859833.741773694754 1 60347.208950086 2024-02-07T05:00:53.287443+00:00 19989833.741983592510 27869999.999903764576 262859833.741883665323 1 60347.208961669 2024-02-07T05:00:54.288186+00:00 19989833.742131762207 27869999.999945931137 262859833.742074012756 1 60347.208973185 2024-02-07T05:00:55.283215+00:00 19989833.741855766624 27869999.999942034483 262859833.741794109344 1 60347.208984755 2024-02-07T05:00:56.282866+00:00 19989833.741759318858 27869999.999931767583 262859833.741687387228 1 60347.208996316 2024-02-07T05:00:57.281700+00:00 19989833.741841979325 27870000.000020585954 262859833.741858869791 1 60347.209007935 2024-02-07T05:00:58.285574+00:00 19989833.742072720081 27870000.000044379383 262859833.742113411427 1 60347.209019466 2024-02-07T05:00:59.281865+00:00 19989833.741849273443 27869999.999984249473 262859833.741829842329 1 60347.209031062 2024-02-07T05:01:00.283723+00:00 19989833.742126282305 27870000.000073008239 262859833.742195606232 1 60347.209042659 2024-02-07T05:01:01.285769+00:00 19989833.741776440293 27870000.000038918108 262859833.741811662912 1 60347.209054204 2024-02-07T05:01:02.283248+00:00 19989833.741975825280 27870000.000030983239 262859833.742003113031 1 60347.209065843 2024-02-07T05:01:03.288815+00:00 19989833.741844378412 27869999.999995674938 262859833.741836369038 1 60347.209077329 2024-02-07T05:01:04.281210+00:00 19989833.742008317262 27869999.999986093491 262859833.741990715265 1 60347.209088919 2024-02-07T05:01:05.282630+00:00 19989833.741958532482 27869999.999949950725 262859833.741904795170 1 60347.209100566 2024-02-07T05:01:06.288918+00:00 19989833.741768222302 27870000.000002820045 262859833.741767346859 1 60347.209112142 2024-02-07T05:01:07.289055+00:00 19989833.742187842727 27870000.000008068979 262859833.742192208767 1 60347.209123723 2024-02-07T05:01:08.289675+00:00 19989833.741707865149 27869999.999993987381 262859833.741698145866 1 60347.209135232 2024-02-07T05:01:09.284021+00:00 19989833.741789210588 27869999.999973312020 262859833.741758823395 1 60347.209146773 2024-02-07T05:01:10.281226+00:00 19989833.741872362792 27869999.999998793006 262859833.741867482662 1 60347.209158358 2024-02-07T05:01:11.282132+00:00 19989833.742202237248 27870000.000003557652 262859833.742202103138 1 60347.209169957 2024-02-07T05:01:12.284327+00:00 19989833.742143999785 27869999.999972455204 262859833.742112755775 1 60347.209181556 2024-02-07T05:01:13.286406+00:00 19989833.741938710213 27869999.999991063029 262859833.741926074028 1 60347.209193169 2024-02-07T05:01:14.289761+00:00 19989833.741730388254 27869999.999940365553 262859833.741667062044 1 60347.209204663 2024-02-07T05:01:15.282878+00:00 19989833.741818640381 27869999.999913748354 262859833.741728693247 1 60347.209216235 2024-02-07T05:01:16.282702+00:00 19989833.742114450783 27869999.999973826110 262859833.742084592581 1 60347.209227819 2024-02-07T05:01:17.283577+00:00 19989833.741956565529 27869999.999994285405 262859833.741947144270 1 60347.209239439 2024-02-07T05:01:18.287522+00:00 19989833.742113150656 27869999.999971713871 262859833.742081165314 1 60347.209250987 2024-02-07T05:01:19.285232+00:00 19989833.741844907403 27870000.000023022294 262859833.741864204407 1 60347.209262560 2024-02-07T05:01:20.285217+00:00 19989833.741755761206 27869999.999972272664 262859833.741724342108 1 60347.209274172 2024-02-07T05:01:21.288450+00:00 19989833.741814110428 27870000.000028591603 262859833.741838991642 1 60347.209285676 2024-02-07T05:01:22.282363+00:00 19989833.742167800665 27870000.000077858567 262859833.742241948843 1 60347.209297284 2024-02-07T05:01:23.285339+00:00 19989833.741838622838 27870000.000021204352 262859833.741856157780 1 60347.209308872 2024-02-07T05:01:24.286587+00:00 19989833.742125056684 27870000.000008210540 262859833.742129594088 1 60347.209320422 2024-02-07T05:01:25.284430+00:00 19989833.741945698857 27869999.999959085137 262859833.741901099682 1 60347.209332047 2024-02-07T05:01:26.288817+00:00 19989833.741968180984 27869999.999941643327 262859833.741906136274 1 60347.209343552 2024-02-07T05:01:27.282882+00:00 19989833.741863492876 27869999.999992847443 262859833.741852641106 1 60347.209355089 2024-02-07T05:01:28.279661+00:00 19989833.741774048656 27869999.999914482236 262859833.741684824228 1 60347.209366678 2024-02-07T05:01:29.280953+00:00 19989833.741853997111 27869999.999972324818 262859833.741822600365 1 60347.209378276 2024-02-07T05:01:30.283014+00:00 19989833.741784363985 27870000.000069126487 262859833.741849809885 1 60347.209389891 2024-02-07T05:01:31.286525+00:00 19989833.742007281631 27870000.000000871718 262859833.742004454136 1 60347.209401448 2024-02-07T05:01:32.285142+00:00 19989833.741797182709 27870000.000012587756 262859833.741806060076 1 60347.209413018 2024-02-07T05:01:33.284716+00:00 19989833.741990715265 27870000.000042885542 262859833.742029905319 1 60347.209424588 2024-02-07T05:01:34.284409+00:00 19989833.741904534400 27870000.000010058284 262859833.741910904646 1 60347.209436124 2024-02-07T05:01:35.281081+00:00 19989833.741662200540 27870000.000000976026 262859833.741659492254 1 60347.209447728 2024-02-07T05:01:36.283751+00:00 19989833.742060709745 27869999.999962441623 262859833.742019474506 1 60347.209459273 2024-02-07T05:01:37.281207+00:00 19989833.741952296346 27869999.999947436154 262859833.741896033287 1 60347.209470865 2024-02-07T05:01:38.282738+00:00 19989833.741703532636 27869999.999969821423 262859833.741669654846 1 60347.209482409 2024-02-07T05:01:39.280116+00:00 19989833.742157593369 27869999.999984361231 262859833.742138266563 1 60347.209493983 2024-02-07T05:01:40.280086+00:00 19989833.742022756487 27869999.999988768250 262859833.742007821798 1 60347.209505623 2024-02-07T05:01:41.285820+00:00 19989833.741833161563 27870000.000029064715 262859833.741858512163 1 60347.209517431 2024-02-07T05:01:42.305980+00:00 19989833.741885408759 27870000.000014167279 262859833.741895854473 1 60347.209528758 2024-02-07T05:01:43.284725+00:00 19989833.741855751723 27870000.000029481947 262859833.741881519556 1 60347.209540372 2024-02-07T05:01:44.288109+00:00 19989833.742052793503 27870000.000078216195 262859833.742127299309 1 60347.209551991 2024-02-07T05:01:45.292067+00:00 19989833.741928558797 27869999.999975528568 262859833.741900384426 1 60347.209563617 2024-02-07T05:01:46.296457+00:00 19989833.742022711784 27869999.999966159463 262859833.741985172033 1 60347.209575287 2024-02-07T05:01:47.304790+00:00 19989833.742010932416 27870000.000005990267 262859833.742013216019 1 60347.209586754 2024-02-07T05:01:48.295501+00:00 19989833.741842135787 27869999.999959796667 262859833.741798222065 1 60347.209598347 2024-02-07T05:01:49.297192+00:00 19989833.742070671171 27869999.999985665083 262859833.742052644491 1 60347.209610222 2024-02-07T05:01:50.323180+00:00 19989833.741942051798 27869999.999935396016 262859833.741873741150 1 60347.209621392 2024-02-07T05:01:51.288268+00:00 19989833.742154084146 27870000.000020168722 262859833.742170572281 1 60347.209632984 2024-02-07T05:01:52.289842+00:00 19989833.741701263934 27869999.999992426485 262859833.741690009832 1 60347.209644662 2024-02-07T05:01:53.298823+00:00 19989833.742154393345 27870000.000023975968 262859833.742174655199 1 60347.209656244 2024-02-07T05:01:54.299513+00:00 19989833.741665441543 27870000.000042978674 262859833.741704732180 1 60347.209667723 2024-02-07T05:01:55.291222+00:00 19989833.742022316903 27870000.000012632459 262859833.742031246424 1 60347.209679244 2024-02-07T05:01:56.286660+00:00 19989833.741895750165 27870000.000034466386 262859833.741926491261 1 60347.209690834 2024-02-07T05:01:57.288104+00:00 19989833.741677094251 27869999.999945130199 262859833.741618543863 1 60347.209702687 2024-02-07T05:01:58.312172+00:00 19989833.741783190519 27870000.000021267682 262859833.741800785065 1 60347.209713999 2024-02-07T05:01:59.289545+00:00 19989833.742072433233 27870000.000003915280 262859833.742072641850 1 60347.209725626 2024-02-07T05:02:00.294124+00:00 19989833.741894617677 27870000.000013276935 262859833.741904199123 1 60347.209737243 2024-02-07T05:02:01.297774+00:00 19989833.741994082928 27870000.000012625009 262859833.742003023624 1 60347.209748704 2024-02-07T05:02:02.287976+00:00 19989833.741913564503 27869999.999981496483 262859833.741891354322 1 60347.209760288 2024-02-07T05:02:03.288860+00:00 19989833.741926737130 27870000.000007770956 262859833.741930812597 1 60347.209771880 2024-02-07T05:02:04.290430+00:00 19989833.741774316877 27869999.999990805984 262859833.741761445999 1 60347.209783486 2024-02-07T05:02:05.293160+00:00 19989833.741953857243 27870000.000050224364 262859833.742000371218 1 60347.209795064 2024-02-07T05:02:06.293541+00:00 19989833.742020536214 27870000.000005200505 262859833.742022037506 1 60347.209806601 2024-02-07T05:02:07.290300+00:00 19989833.741686232388 27870000.000017225742 262859833.741699755192 1 60347.209818198 2024-02-07T05:02:08.292318+00:00 19989833.741925332695 27869999.999966476113 262859833.741888105869 1 60347.209829694 2024-02-07T05:02:09.285565+00:00 19989833.741720803082 27869999.999874163419 262859833.741591274738 1 60347.209841343 2024-02-07T05:02:10.292041+00:00 19989833.741838879883 27869999.999959617853 262859833.741794794798 1 60347.209852866 2024-02-07T05:02:11.287664+00:00 19989833.741943608969 27869999.999960035086 262859833.741899937391 1 60347.209864540 2024-02-07T05:02:12.296291+00:00 19989833.742088213563 27869999.999930076301 262859833.742014586926 1 60347.209876033 2024-02-07T05:02:13.289305+00:00 19989833.742152247578 27870000.000027030706 262859833.742175579071 1 60347.209887553 2024-02-07T05:02:14.284533+00:00 19989833.741967603564 27869999.999994874001 262859833.741958796978 1 60347.209899256 2024-02-07T05:02:15.295711+00:00 19989833.742031641304 27870000.000043965876 262859833.742071896791 1 60347.209910702 2024-02-07T05:02:16.284699+00:00 19989833.742012672126 27870000.000067535788 262859833.742076516151 1 60347.209922304 2024-02-07T05:02:17.287085+00:00 19989833.742018047720 27870000.000019077212 262859833.742033421993 1 60347.209933823 2024-02-07T05:02:18.282341+00:00 19989833.741859026253 27870000.000062838197 262859833.741918146610 1 60347.209945507 2024-02-07T05:02:19.291781+00:00 19989833.742140486836 27870000.000051692128 262859833.742188453674 1 60347.209957019 2024-02-07T05:02:20.286463+00:00 19989833.741689804941 27869999.999972291291 262859833.741658389568 1 60347.209968574 2024-02-07T05:02:21.284803+00:00 19989833.741753648967 27869999.999947533011 262859833.741697490215 1 60347.209980113 2024-02-07T05:02:22.281748+00:00 19989833.741875734180 27869999.999950800091 262859833.741822838783 1 60347.209991736 2024-02-07T05:02:23.285991+00:00 19989833.741833738983 27869999.999992210418 262859833.741822272539 1 60347.210003300 2024-02-07T05:02:24.285110+00:00 19989833.741985417902 27869999.999996155500 262859833.741977870464 1 60347.210014856 2024-02-07T05:02:25.283601+00:00 19989833.742037087679 27870000.000092271715 262859833.742125660181 1 60347.210026405 2024-02-07T05:02:26.281410+00:00 19989833.741923287511 27869999.999999493361 262859833.741919100285 1 60347.210037959 2024-02-07T05:02:27.279669+00:00 19989833.741825111210 27870000.000044930726 262859833.741866350174 1 60347.210049547 2024-02-07T05:02:28.280839+00:00 19989833.741978544742 27870000.000049684197 262859833.742024540901 1 60347.210061143 2024-02-07T05:02:29.282772+00:00 19989833.741876341403 27869999.999984815717 262859833.741857439280 1 60347.210072713 2024-02-07T05:02:30.282346+00:00 19989833.742036756128 27869999.999985497445 262859833.742018550634 1 60347.210084267 2024-02-07T05:02:31.280651+00:00 19989833.741764165461 27869999.999982282519 262859833.741742759943 1 60347.210095844 2024-02-07T05:02:32.280928+00:00 19989833.741952575743 27869999.999960850924 262859833.741909712553 1 60347.210107462 2024-02-07T05:02:33.284733+00:00 19989833.742182694376 27869999.999960307032 262859833.742139309645 1 60347.210118994 2024-02-07T05:02:34.281071+00:00 19989833.741731077433 27869999.999930448830 262859833.741657823324 1 60347.210130599 2024-02-07T05:02:35.283807+00:00 19989833.741778559983 27869999.999997753650 262859833.741772621870 1 60347.210142205 2024-02-07T05:02:36.286477+00:00 19989833.741663880646 27870000.000050075352 262859833.741710245609 1 60347.210153726 2024-02-07T05:02:37.281965+00:00 19989833.742027208209 27869999.999998923391 262859833.742022454739 1 60347.210165334 2024-02-07T05:02:38.284830+00:00 19989833.742109283805 27870000.000040363520 262859833.742145955563 1 60347.210176921 2024-02-07T05:02:39.285978+00:00 19989833.741803977638 27870000.000015240163 262859833.741815507412 1 60347.210188526 2024-02-07T05:02:40.288599+00:00 19989833.741969306022 27869999.999994367361 262859833.741959989071 1 60347.210200056 2024-02-07T05:02:41.284773+00:00 19989833.741927601397 27869999.999979659915 262859833.741903573275 1 60347.210211697 2024-02-07T05:02:42.290641+00:00 19989833.741907410324 27869999.999988757074 262859833.741892486811 1 60347.210223295 2024-02-07T05:02:43.292678+00:00 19989833.741984602064 27869999.999957010150 262859833.741937935352 1 60347.210234818 2024-02-07T05:02:44.288301+00:00 19989833.741874519736 27869999.999932870269 262859833.741803705692 1 60347.210246447 2024-02-07T05:02:45.292972+00:00 19989833.741978082806 27869999.999974176288 262859833.741948574781 1 60347.210257975 2024-02-07T05:02:46.289062+00:00 19989833.741998735815 27870000.000000871718 262859833.741995900869 1 60347.210269544 2024-02-07T05:02:47.288610+00:00 19989833.741879023612 27870000.000002194196 262859833.741877526045 1 60347.210281287 2024-02-07T05:02:48.303195+00:00 19989833.742008786649 27870000.000060573220 262859833.742065638304 1 60347.210292734 2024-02-07T05:02:49.292182+00:00 19989833.742041558027 27870000.000040180981 262859833.742078036070 1 60347.210304257 2024-02-07T05:02:50.287865+00:00 19989833.741881664842 27870000.000007059425 262859833.741885036230 1 60347.210315825 2024-02-07T05:02:51.287277+00:00 19989833.741920813918 27870000.000053241849 262859833.741970360279 1 60347.210327411 2024-02-07T05:02:52.288335+00:00 19989833.741858322173 27869999.999957092106 262859833.741811722517 1 60347.210338933 2024-02-07T05:02:53.283852+00:00 19989833.741952344775 27870000.000018086284 262859833.741966724396 1 60347.210350694 2024-02-07T05:02:54.299929+00:00 19989833.741973042488 27870000.000005591661 262859833.741974949837 1 60347.210362118 2024-02-07T05:02:55.287003+00:00 19989833.741935610771 27870000.000008247793 262859833.741940170527 1 60347.210373734 2024-02-07T05:02:56.290634+00:00 19989833.741773389280 27869999.999989129603 262859833.741758823395 1 60347.210385248 2024-02-07T05:02:57.285455+00:00 19989833.741754010320 27870000.000030141324 262859833.741780459881 1 60347.210397016 2024-02-07T05:02:58.302186+00:00 19989833.741833943874 27870000.000034645200 262859833.741864889860 1 60347.210408439 2024-02-07T05:02:59.289101+00:00 19989833.742156695575 27870000.000035289675 262859833.742188274860 1 60347.210420217 2024-02-07T05:03:00.306756+00:00 19989833.741797275841 27870000.000070903450 262859833.741864472628 1 60347.210431586 2024-02-07T05:03:01.288980+00:00 19989833.742069412023 27870000.000024981797 262859833.742090702057 1 60347.210443077 2024-02-07T05:03:02.281811+00:00 19989833.742091957480 27869999.999954912812 262859833.742043167353 1 60347.210454708 2024-02-07T05:03:03.286753+00:00 19989833.741782359779 27869999.999976307154 262859833.741754978895 1 60347.210466279 2024-02-07T05:03:04.286479+00:00 19989833.741973001510 27869999.999989502132 262859833.741958826780 1 60347.210477992 2024-02-07T05:03:05.298542+00:00 19989833.742033172399 27869999.999974668026 262859833.742004156113 1 60347.210489407 2024-02-07T05:03:06.284747+00:00 19989833.741886690259 27869999.999976199120 262859833.741859197617 1 60347.210500978 2024-02-07T05:03:07.284518+00:00 19989833.741628807038 27869999.999996792525 262859833.741621881723 1 60347.210512582 2024-02-07T05:03:08.287126+00:00 19989833.741956390440 27869999.999961193651 262859833.741913884878 1 60347.210524100 2024-02-07T05:03:09.282226+00:00 19989833.741992279887 27870000.000073809177 262859833.742062389851 1 60347.210535686 2024-02-07T05:03:10.283298+00:00 19989833.742023773491 27870000.000029172748 262859833.742049247026 1 60347.210547303 2024-02-07T05:03:11.286942+00:00 19989833.741936303675 27870000.000041652471 262859833.741974264383 1 60347.210558813 2024-02-07T05:03:12.281410+00:00 19989833.741920042783 27869999.999998368323 262859833.741914719343 1 60347.210570419 2024-02-07T05:03:13.284201+00:00 19989833.742001973093 27869999.999951999635 262859833.741950273514 1 60347.210582050 2024-02-07T05:03:14.289139+00:00 19989833.741793040186 27869999.999960530549 262859833.741749882698 1 60347.210593725 2024-02-07T05:03:15.297831+00:00 19989833.741917304695 27869999.999980360270 262859833.741893976927 1 60347.210605171 2024-02-07T05:03:16.286733+00:00 19989833.741912767291 27869999.999981217086 262859833.741890311241 1 60347.210616867 2024-02-07T05:03:17.297302+00:00 19989833.742120694369 27869999.999971456826 262859833.742088437080 1 60347.210628423 2024-02-07T05:03:18.295775+00:00 19989833.742078632116 27869999.999986555427 262859833.742061495781 1 60347.210639910 2024-02-07T05:03:19.288217+00:00 19989833.741642173380 27870000.000058066100 262859833.741696536541 1 60347.210651487 2024-02-07T05:03:20.288485+00:00 19989833.742039009929 27869999.999999746680 262859833.742035090923 1 60347.210663039 2024-02-07T05:03:21.286589+00:00 19989833.742044556886 27870000.000023346394 262859833.742064207792 1 60347.210674631 2024-02-07T05:03:22.288146+00:00 19989833.741899956018 27870000.000002071261 262859833.741898357868 1 60347.210686151 2024-02-07T05:03:23.283481+00:00 19989833.741937298328 27869999.999989878386 262859833.741923481226 1 60347.210697777 2024-02-07T05:03:24.287906+00:00 19989833.741905532777 27869999.999980673194 262859833.741882532835 1 60347.210709328 2024-02-07T05:03:25.285916+00:00 19989833.741975445300 27869999.999978128821 262859833.741949886084 1 60347.210720943 2024-02-07T05:03:26.289472+00:00 19989833.741765752435 27869999.999948211014 262859833.741710245609 1 60347.210732467 2024-02-07T05:03:27.285214+00:00 19989833.741872284561 27869999.999979648739 262859833.741848230362 1 60347.210744044 2024-02-07T05:03:28.285395+00:00 19989833.741973955184 27870000.000017557293 262859833.741987824440 1 60347.210755649 2024-02-07T05:03:29.288109+00:00 19989833.741836093366 27870000.000066958368 262859833.741899371147 1 60347.210767156 2024-02-07T05:03:30.282296+00:00 19989833.741984028369 27870000.000020965934 262859833.742001324892 1 60347.210778765 2024-02-07T05:03:31.285340+00:00 19989833.741901531816 27870000.000000741333 262859833.741898596287 1 60347.210790352 2024-02-07T05:03:32.286422+00:00 19989833.742053743452 27870000.000024363399 262859833.742074429989 1 60347.210801944 2024-02-07T05:03:33.287991+00:00 19989833.741781290621 27869999.999975420535 262859833.741753011942 1 60347.210813532 2024-02-07T05:03:34.289145+00:00 19989833.741867095232 27869999.999973524362 262859833.741836935282 1 60347.210825175 2024-02-07T05:03:35.295085+00:00 19989833.741989012808 27869999.999942615628 262859833.741927921772 1 60347.210836615 2024-02-07T05:03:36.283577+00:00 19989833.741904355586 27869999.999982535839 262859833.741883188486 1 60347.210848310 2024-02-07T05:03:37.294004+00:00 19989833.741586081684 27869999.999902438372 262859833.741484820843 1 60347.210859772 2024-02-07T05:03:38.284328+00:00 19989833.742174293846 27869999.999974675477 262859833.742145270109 1 60347.210871404 2024-02-07T05:03:39.289300+00:00 19989833.741801686585 27869999.999956000596 262859833.741753995419 1 60347.210883405 2024-02-07T05:03:40.326205+00:00 19989833.742166470736 27869999.999939773232 262859833.742102533579 1 60347.210894560 2024-02-07T05:03:41.289961+00:00 19989833.741679765284 27870000.000049199909 262859833.741725265980 1 60347.210906147 2024-02-07T05:03:42.291087+00:00 19989833.741954401135 27870000.000001870096 262859833.741952598095 1 60347.210917705 2024-02-07T05:03:43.289673+00:00 19989833.741982031614 27870000.000073798001 262859833.742052137852 1 60347.210929291 2024-02-07T05:03:44.290794+00:00 19989833.742101255804 27870000.000039435923 262859833.742136985064 1 60347.210940886 2024-02-07T05:03:45.292522+00:00 19989833.741985686123 27869999.999981883913 262859833.741963863373 1 60347.210952384 2024-02-07T05:03:46.285963+00:00 19989833.742009244859 27870000.000005796552 262859833.742011338472 1 60347.210964059 2024-02-07T05:03:47.294727+00:00 19989833.741696678102 27869999.999947477132 262859833.741640478373 1 60347.210975658 2024-02-07T05:03:48.296852+00:00 19989833.741931762546 27869999.999952249229 262859833.741880327463 1 60347.210987141 2024-02-07T05:03:49.289034+00:00 19989833.741732548922 27869999.999936860055 262859833.741665691137 1 60347.210998944 2024-02-07T05:03:50.308815+00:00 19989833.741928372532 27869999.999987564981 262859833.741912245750 1 60347.211010308 2024-02-07T05:03:51.290560+00:00 19989833.741880055517 27870000.000007275492 262859833.741883635521 1 60347.211021927 2024-02-07T05:03:52.294485+00:00 19989833.741991065443 27870000.000017188489 262859833.742004573345 1 60347.211033419 2024-02-07T05:03:53.287409+00:00 19989833.742063470185 27870000.000018075109 262859833.742077827454 1 60347.211044944 2024-02-07T05:03:54.283187+00:00 19989833.741982381791 27870000.000050079077 262859833.742028743029 1 60347.211056599 2024-02-07T05:03:55.290204+00:00 19989833.741821460426 27870000.000053633004 262859833.741871416569 1 60347.211068137 2024-02-07T05:03:56.287035+00:00 19989833.741942267865 27870000.000025972724 262859833.741964548826 1 60347.211079877 2024-02-07T05:03:57.301355+00:00 19989833.741747882217 27869999.999996185303 262859833.741740375757 1 60347.211091415 2024-02-07T05:03:58.298249+00:00 19989833.741656582803 27869999.999985333532 262859833.741638213396 1 60347.211102955 2024-02-07T05:03:59.295309+00:00 19989833.742236066610 27869999.999963235110 262859833.742195606232 1 60347.211114483 2024-02-07T05:04:00.291370+00:00 19989833.741950213909 27870000.000001117587 262859833.741947650909 1 60347.211126057 2024-02-07T05:04:01.291369+00:00 19989833.741848997772 27869999.999985251576 262859833.741830557585 1 60347.211137749 2024-02-07T05:04:02.301549+00:00 19989833.742019250989 27870000.000045426190 262859833.742060959339 1 60347.211149282 2024-02-07T05:04:03.297999+00:00 19989833.742053084075 27870000.000084362924 262859833.742133766413 1 60347.211160772 2024-02-07T05:04:04.290708+00:00 19989833.742197476327 27870000.000018969178 262859833.742212742567 1 60347.211172416 2024-02-07T05:04:05.296745+00:00 19989833.742042955011 27870000.000073503703 262859833.742112755775 1 60347.211183858 2024-02-07T05:04:06.285336+00:00 19989833.741615101695 27870000.000017207116 262859833.741628587246 1 60347.211195520 2024-02-07T05:04:07.292902+00:00 19989833.741935264319 27870000.000038076192 262859833.741969645023 1 60347.211207063 2024-02-07T05:04:08.290283+00:00 19989833.741794485599 27869999.999963015318 262859833.741753816605 1 60347.211218589 2024-02-07T05:04:09.286124+00:00 19989833.742008060217 27869999.999993164092 262859833.741997539997 1 60347.211230212 2024-02-07T05:04:10.290345+00:00 19989833.741971701384 27869999.999981660396 262859833.741949677467 1 60347.211241770 2024-02-07T05:04:11.288915+00:00 19989833.742030944675 27869999.999969970435 262859833.741997212172 1 60347.211253313 2024-02-07T05:04:12.286219+00:00 19989833.741773925722 27869999.999966375530 262859833.741736620665 1 60347.211264872 2024-02-07T05:04:13.284966+00:00 19989833.741874195635 27870000.000052344054 262859833.741922825575 1 60347.211276436 2024-02-07T05:04:14.284065+00:00 19989833.742067854851 27870000.000001437962 262859833.742065578699 1 60347.211288039 2024-02-07T05:04:15.286528+00:00 19989833.742286141962 27870000.000049188733 262859833.742331624031 1 60347.211299599 2024-02-07T05:04:16.285358+00:00 19989833.741845771670 27870000.000049881637 262859833.741891980171 1 60347.211311152 2024-02-07T05:04:17.283500+00:00 19989833.741767432541 27869999.999987699091 262859833.741751432419 1 60347.211322715 2024-02-07T05:04:18.282534+00:00 19989833.742203306407 27870000.000040270388 262859833.742239862680 1 60347.211334367 2024-02-07T05:04:19.289286+00:00 19989833.741782035679 27869999.999954573810 262859833.741732925177 1 60347.211345880 2024-02-07T05:04:20.284016+00:00 19989833.741830077022 27869999.999948922545 262859833.741775304079 1 60347.211357423 2024-02-07T05:04:21.281363+00:00 19989833.742032986134 27869999.999958865345 262859833.741988152266 1 60347.211369015 2024-02-07T05:04:22.282910+00:00 19989833.741947535425 27869999.999962449074 262859833.741906285286 1 60347.211380581 2024-02-07T05:04:23.282209+00:00 19989833.741774950176 27870000.000012066215 262859833.741783320904 1 60347.211392210 2024-02-07T05:04:24.286950+00:00 19989833.741935543716 27870000.000016160309 262859833.741948008537 1 60347.211403761 2024-02-07T05:04:25.284962+00:00 19989833.741975437850 27870000.000037420541 262859833.742009162903 1 60347.211415324 2024-02-07T05:04:26.284031+00:00 19989833.741640117019 27870000.000076960772 262859833.741713374853 1 60347.211426883 2024-02-07T05:04:27.282705+00:00 19989833.741757925600 27870000.000023577362 262859833.741777807474 1 60347.211438473 2024-02-07T05:04:28.284116+00:00 19989833.741832561791 27870000.000027038157 262859833.741855889559 1 60347.211450032 2024-02-07T05:04:29.282770+00:00 19989833.742113027722 27870000.000016316772 262859833.742125660181 1 60347.211461625 2024-02-07T05:04:30.284370+00:00 19989833.741673678160 27869999.999977167696 262859833.741647154093 1 60347.211473221 2024-02-07T05:04:31.286295+00:00 19989833.742121480405 27869999.999952960759 262859833.742070764303 1 60347.211484744 2024-02-07T05:04:32.281917+00:00 19989833.741736367345 27869999.999977231026 262859833.741709887981 1 60347.211496301 2024-02-07T05:04:33.280458+00:00 19989833.741821084172 27869999.999947018921 262859833.741764396429 1 60347.211507946 2024-02-07T05:04:34.286577+00:00 19989833.741921082139 27869999.999908380210 262859833.741825759411 1 60347.211519504 2024-02-07T05:04:35.285094+00:00 19989833.741854064167 27870000.000005483627 262859833.741855859756 1 60347.211531040 2024-02-07T05:04:36.281876+00:00 19989833.742057822645 27870000.000029478222 262859833.742083609104 1 60347.211542672 2024-02-07T05:04:37.286797+00:00 19989833.742043931037 27870000.000001870096 262859833.742042124271 1 60347.211554211 2024-02-07T05:04:38.283848+00:00 19989833.741972614080 27869999.999999802560 262859833.741968721151 1 60347.211565768 2024-02-07T05:04:39.282406+00:00 19989833.741950385273 27870000.000012170523 262859833.741958856583 1 60347.211577368 2024-02-07T05:04:40.284580+00:00 19989833.741904389113 27870000.000051803887 262859833.741952478886 1 60347.211588922 2024-02-07T05:04:41.282892+00:00 19989833.742071364075 27870000.000012908131 262859833.742080569267 1 60347.211600491 2024-02-07T05:04:42.282440+00:00 19989833.742006596178 27870000.000011943281 262859833.742014855146 1 60347.211612118 2024-02-07T05:04:43.287031+00:00 19989833.742027319968 27869999.999948903918 262859833.741972535849 1 60347.211623701 2024-02-07T05:04:44.287748+00:00 19989833.741891313344 27869999.999940846115 262859833.741828471422 1 60347.211635303 2024-02-07T05:04:45.290211+00:00 19989833.742026705295 27870000.000015575439 262859833.742038607597 1 60347.211646901 2024-02-07T05:04:46.292181+00:00 19989833.741685464978 27870000.000029183924 262859833.741710960865 1 60347.211658423 2024-02-07T05:04:47.287759+00:00 19989833.741816245019 27870000.000005055219 262859833.741817623377 1 60347.211669943 2024-02-07T05:04:48.283087+00:00 19989833.742100633681 27870000.000041835010 262859833.742138773203 1 60347.211681521 2024-02-07T05:04:49.283375+00:00 19989833.741962090135 27870000.000054161996 262859833.742012560368 1 60347.211693187 2024-02-07T05:04:50.291359+00:00 19989833.741938520223 27870000.000025764108 262859833.741960585117 1 60347.211704703 2024-02-07T05:04:51.286364+00:00 19989833.742065448314 27869999.999998331070 262859833.742060095072 1 60347.211716353 2024-02-07T05:04:52.292950+00:00 19989833.741764143109 27869999.999970518053 262859833.741730988026 1 60347.211727887 2024-02-07T05:04:53.289484+00:00 19989833.742184184492 27869999.999909326434 262859833.742089837790 1 60347.211739511 2024-02-07T05:04:54.293728+00:00 19989833.741956606507 27869999.999948609620 262859833.741901516914 1 60347.211751049 2024-02-07T05:04:55.290678+00:00 19989833.741987731308 27869999.999978944659 262859833.741962999105 1 60347.211762589 2024-02-07T05:04:56.287711+00:00 19989833.741977270693 27869999.999982383102 262859833.741955965757 1 60347.211774212 2024-02-07T05:04:57.291927+00:00 19989833.741795714945 27870000.000058438629 262859833.741850465536 1 60347.211785883 2024-02-07T05:04:58.300297+00:00 19989833.742034304887 27869999.999998815358 262859833.742029428482 1 60347.211797270 2024-02-07T05:04:59.284116+00:00 19989833.742021489888 27870000.000079348683 262859833.742097139359 1 60347.211808837 2024-02-07T05:05:00.283494+00:00 19989833.741790119559 27870000.000053439289 262859833.741839855909 1 60347.211820612 2024-02-07T05:05:01.300835+00:00 19989833.742077242583 27870000.000002183020 262859833.742075711489 1 60347.211832036 2024-02-07T05:05:02.287945+00:00 19989833.741772770882 27869999.999963894486 262859833.741732954979 1 60347.211843623 2024-02-07T05:05:03.288992+00:00 19989833.742073766887 27869999.999952699989 262859833.742022782564 1 60347.211855247 2024-02-07T05:05:04.293336+00:00 19989833.741939321160 27869999.999939393252 262859833.741874992847 1 60347.211866802 2024-02-07T05:05:05.291688+00:00 19989833.741746038198 27869999.999974105507 262859833.741716444492 1 60347.211878245 2024-02-07T05:05:06.280377+00:00 19989833.742248967290 27869999.999990679324 262859833.742235958576 1 60347.211889852 2024-02-07T05:05:07.283212+00:00 19989833.741935461760 27869999.999950960279 262859833.741882711649 1 60347.211901403 2024-02-07T05:05:08.281226+00:00 19989833.741955716163 27870000.000056494027 262859833.742008537054 1 60347.211913015 2024-02-07T05:05:09.284526+00:00 19989833.741748474538 27870000.000021155924 262859833.741765946150 1 60347.211924569 2024-02-07T05:05:10.282792+00:00 19989833.742011018097 27870000.000118274242 262859833.742125600576 1 60347.211936146 2024-02-07T05:05:11.282996+00:00 19989833.741903137416 27870000.000071492046 262859833.741970926523 1 60347.211947732 2024-02-07T05:05:12.284028+00:00 19989833.741759732366 27870000.000026822090 262859833.741782844067 1 60347.211959265 2024-02-07T05:05:13.280491+00:00 19989833.741906967014 27869999.999976888299 262859833.741880148649 1 60347.211970844 2024-02-07T05:05:14.280929+00:00 19989833.741885162890 27869999.999948747456 262859833.741830199957 1 60347.211982426 2024-02-07T05:05:15.281589+00:00 19989833.741679865867 27869999.999936092645 262859833.741612285376 1 60347.211994085 2024-02-07T05:05:16.289004+00:00 19989833.741847444326 27869999.999992806464 262859833.741836577654 1 60347.212005659 2024-02-07T05:05:17.288975+00:00 19989833.741993468255 27869999.999970052391 262859833.741959810257 1 60347.212017218 2024-02-07T05:05:18.287635+00:00 19989833.741890493780 27869999.999984551221 262859833.741871356964 1 60347.212028742 2024-02-07T05:05:19.283279+00:00 19989833.741996776313 27870000.000026408583 262859833.742019474506 1 60347.212040288 2024-02-07T05:05:20.280898+00:00 19989833.741988919675 27870000.000029493123 262859833.742014735937 1 60347.212051869 2024-02-07T05:05:21.281504+00:00 19989833.741910737008 27870000.000043731183 262859833.741950750351 1 60347.212063482 2024-02-07T05:05:22.284857+00:00 19989833.741955108941 27870000.000031691045 262859833.741983085871 1 60347.212075036 2024-02-07T05:05:23.283149+00:00 19989833.741970933974 27870000.000015906990 262859833.741983145475 1 60347.212086611 2024-02-07T05:05:24.283202+00:00 19989833.742405839264 27870000.000020924956 262859833.742423057556 1 60347.212098161 2024-02-07T05:05:25.281078+00:00 19989833.741963200271 27869999.999968625605 262859833.741928130388 1 60347.212109812 2024-02-07T05:05:26.287743+00:00 19989833.742007721215 27869999.999974433333 262859833.741978466511 1 60347.212121384 2024-02-07T05:05:27.287565+00:00 19989833.741827741265 27869999.999957110733 262859833.741781175137 1 60347.212132913 2024-02-07T05:05:28.283686+00:00 19989833.741236947477 27869999.999904379249 262859833.741137653589 1 60347.212144485 2024-02-07T05:05:29.283463+00:00 19989833.742024935782 27870000.000031191856 262859833.742052435875 1 60347.212156092 2024-02-07T05:05:30.286368+00:00 19989833.742041837424 27870000.000039555132 262859833.742077678442 1 60347.212167628 2024-02-07T05:05:31.283069+00:00 19989833.741854187101 27870000.000029463321 262859833.741879969835 1 60347.212179188 2024-02-07T05:05:32.281835+00:00 19989833.741827279329 27870000.000008221716 262859833.741831809282 1 60347.212190771 2024-02-07T05:05:33.282570+00:00 19989833.741966370493 27870000.000030878931 262859833.741993546486 1 60347.212202373 2024-02-07T05:05:34.285032+00:00 19989833.741993371397 27870000.000005774200 262859833.741995453835 1 60347.212213908 2024-02-07T05:05:35.281658+00:00 19989833.741951100528 27869999.999990221113 262859833.741937637329 1 60347.212225486 2024-02-07T05:05:36.281979+00:00 19989833.741942748427 27869999.999982751906 262859833.741921782494 1 60347.212237080 2024-02-07T05:05:37.283675+00:00 19989833.741835825145 27869999.999937485904 262859833.741769611835 1 60347.212248630 2024-02-07T05:05:38.281640+00:00 19989833.742139711976 27869999.999940387905 262859833.742076396942 1 60347.212260285 2024-02-07T05:05:39.288669+00:00 19989833.741824131459 27870000.000004749745 262859833.741825163364 1 60347.212271852 2024-02-07T05:05:40.288017+00:00 19989833.741898812354 27869999.999999810010 262859833.741894930601 1 60347.212283411 2024-02-07T05:05:41.286713+00:00 19989833.742116328329 27870000.000007741153 262859833.742120385170 1 60347.212294959 2024-02-07T05:05:42.284419+00:00 19989833.741909518838 27870000.000025440007 262859833.741931259632 1 60347.212306645 2024-02-07T05:05:43.294121+00:00 19989833.741670351475 27870000.000027194619 262859833.741693824530 1 60347.212318282 2024-02-07T05:05:44.299574+00:00 19989833.742160756141 27870000.000078946352 262859833.742236018181 1 60347.212329849 2024-02-07T05:05:45.298906+00:00 19989833.741944704205 27870000.000043109059 262859833.741984099150 1 60347.212341406 2024-02-07T05:05:46.297530+00:00 19989833.741876531392 27869999.999917950481 262859833.741790801287 1 60347.212352870 2024-02-07T05:05:47.288015+00:00 19989833.741946224123 27869999.999946087599 262859833.741888612509 1 60347.212364445 2024-02-07T05:05:48.288023+00:00 19989833.741767738014 27869999.999967474490 262859833.741731524467 1 60347.212376137 2024-02-07T05:05:49.298220+00:00 19989833.741992343217 27870000.000000320375 262859833.741988986731 1 60347.212387630 2024-02-07T05:05:50.291214+00:00 19989833.741819240153 27869999.999973010272 262859833.741788536310 1 60347.212399174 2024-02-07T05:05:51.288671+00:00 19989833.742024160922 27869999.999981813133 262859833.742002278566 1 60347.212410850 2024-02-07T05:05:52.297384+00:00 19989833.742055092007 27869999.999993555248 262859833.742044955492 1 60347.212422262 2024-02-07T05:05:53.283416+00:00 19989833.741805784404 27870000.000028811395 262859833.741830915213 1 60347.212434116 2024-02-07T05:05:54.307636+00:00 19989833.742026332766 27870000.000028256327 262859833.742050886154 1 60347.212445395 2024-02-07T05:05:55.282108+00:00 19989833.741919256747 27870000.000030413270 262859833.741945952177 1 60347.212457065 2024-02-07T05:05:56.290460+00:00 19989833.741741202772 27870000.000005599111 262859833.741743117571 1 60347.212468605 2024-02-07T05:05:57.287415+00:00 19989833.741899024695 27869999.999945577234 262859833.741840898991 1 60347.212480175 2024-02-07T05:05:58.287144+00:00 19989833.741811357439 27869999.999971020967 262859833.741778701544 1 60347.212491740 2024-02-07T05:05:59.286369+00:00 19989833.741854976863 27869999.999953527004 262859833.741804808378 1 60347.212503269 2024-02-07T05:06:00.282415+00:00 19989833.741901420057 27869999.999957237393 262859833.741854965687 1 60347.212515704 2024-02-07T05:06:01.356872+00:00 19989833.741850893945 27869999.999949991703 262859833.741797178984 1 60347.212526483 2024-02-07T05:06:02.288123+00:00 19989833.741862118244 27869999.999975640327 262859833.741834074259 1 60347.212538072 2024-02-07T05:06:03.289402+00:00 19989833.742090359330 27870000.000065561384 262859833.742152214050 1 60347.212549728 2024-02-07T05:06:04.296517+00:00 19989833.742057953030 27870000.000042162836 262859833.742096424103 1 60347.212561217 2024-02-07T05:06:05.289177+00:00 19989833.741904672235 27870000.000013139099 262859833.741914123297 1 60347.212572751 2024-02-07T05:06:06.285638+00:00 19989833.741587210447 27870000.000002682209 262859833.741586208344 1 60347.212584328 2024-02-07T05:06:07.285932+00:00 19989833.741967655718 27870000.000002019107 262859833.741965979338 1 60347.212595895 2024-02-07T05:06:08.285373+00:00 19989833.741791263223 27869999.999957915395 262859833.741745471954 1 60347.212607455 2024-02-07T05:06:09.284117+00:00 19989833.741812005639 27869999.999974317849 262859833.741782605648 1 60347.212619116 2024-02-07T05:06:10.291634+00:00 19989833.741961862892 27869999.999925922602 262859833.741884082556 1 60347.212630611 2024-02-07T05:06:11.284774+00:00 19989833.742066226900 27869999.999959208071 262859833.742021739483 1 60347.212642186 2024-02-07T05:06:12.284898+00:00 19989833.741870511323 27869999.999982450157 262859833.741849273443 1 60347.212653760 2024-02-07T05:06:13.284842+00:00 19989833.742006052285 27870000.000024199486 262859833.742026567459 1 60347.212665364 2024-02-07T05:06:14.287442+00:00 19989833.741772066802 27870000.000019967556 262859833.741788327694 1 60347.212676909 2024-02-07T05:06:15.284972+00:00 19989833.742133740336 27870000.000035952777 262859833.742165982723 1 60347.212688454 2024-02-07T05:06:16.282411+00:00 19989833.741711437702 27870000.000040385872 262859833.741748124361 1 60347.212700072 2024-02-07T05:06:17.286179+00:00 19989833.741849973798 27870000.000043321401 262859833.741889595985 1 60347.212711674 2024-02-07T05:06:18.288664+00:00 19989833.742009960115 27869999.999972924590 262859833.741979211569 1 60347.212723348 2024-02-07T05:06:19.297242+00:00 19989833.741727381945 27870000.000001356006 262859833.741725057364 1 60347.212734887 2024-02-07T05:06:20.294268+00:00 19989833.742126468569 27869999.999986622483 262859833.742109388113 1 60347.212746342 2024-02-07T05:06:21.283941+00:00 19989833.742087993771 27869999.999954655766 262859833.742038935423 1 60347.212758022 2024-02-07T05:06:22.293100+00:00 19989833.741905007511 27870000.000031251460 262859833.741932570934 1 60347.212769493 2024-02-07T05:06:23.284206+00:00 19989833.741881337017 27869999.999929975718 262859833.741807609797 1 60347.212781210 2024-02-07T05:06:24.296548+00:00 19989833.741728670895 27870000.000040065497 262859833.741765022278 1 60347.212792697 2024-02-07T05:06:25.289034+00:00 19989833.741917297244 27870000.000083394349 262859833.741997003555 1 60347.212804318 2024-02-07T05:06:26.293116+00:00 19989833.741965249181 27870000.000031556934 262859833.741993129253 1 60347.212815866 2024-02-07T05:06:27.290820+00:00 19989833.741921298206 27870000.000025652349 262859833.741943269968 1 60347.212827337 2024-02-07T05:06:28.281939+00:00 19989833.741869352758 27870000.000045828521 262859833.741911500692 1 60347.212838940 2024-02-07T05:06:29.284449+00:00 19989833.742052488029 27869999.999973535538 262859833.742022335529 1 60347.212850530 2024-02-07T05:06:30.285816+00:00 19989833.741912931204 27869999.999996345490 262859833.741905570030 1 60347.212862108 2024-02-07T05:06:31.286109+00:00 19989833.742040794343 27869999.999951455742 262859833.741988539696 1 60347.212873724 2024-02-07T05:06:32.289770+00:00 19989833.742068838328 27869999.999978490174 262859833.742043614388 1 60347.212885208 2024-02-07T05:06:33.282009+00:00 19989833.742070920765 27869999.999983273447 262859833.742050498724 1 60347.212896775 2024-02-07T05:06:34.281341+00:00 19989833.741760499775 27869999.999982055277 262859833.741738855839 1 60347.212908344 2024-02-07T05:06:35.280899+00:00 19989833.741887107491 27870000.000018849969 262859833.741902232170 1 60347.212919941 2024-02-07T05:06:36.282935+00:00 19989833.741914168000 27870000.000012382865 262859833.741922855377 1 60347.212931524 2024-02-07T05:06:37.283721+00:00 19989833.742021869868 27870000.000023238361 262859833.742041409016 1 60347.212943107 2024-02-07T05:06:38.284425+00:00 19989833.742111928761 27870000.000040110201 262859833.742148339748 1 60347.212954657 2024-02-07T05:06:39.282394+00:00 19989833.741868674755 27870000.000041820109 262859833.741906791925 1 60347.212966241 2024-02-07T05:06:40.283267+00:00 19989833.741904612631 27870000.000018429011 262859833.741919338703 1 60347.212977839 2024-02-07T05:06:41.285249+00:00 19989833.742018766701 27869999.999981194735 262859833.741996258497 1 60347.212989449 2024-02-07T05:06:42.288332+00:00 19989833.741924520582 27869999.999947093427 262859833.741867929697 1 60347.213000955 2024-02-07T05:06:43.282494+00:00 19989833.741826232523 27869999.999907050282 262859833.741729587317 1 60347.213012556 2024-02-07T05:06:44.284821+00:00 19989833.741822592914 27869999.999972071499 262859833.741790980101 1 60347.213024274 2024-02-07T05:06:45.297313+00:00 19989833.741914086044 27870000.000055789948 262859833.741966187954 1 60347.213035776 2024-02-07T05:06:46.291028+00:00 19989833.741999503225 27869999.999991502613 262859833.741987317801 1 60347.213047542 2024-02-07T05:06:47.307585+00:00 19989833.741793721914 27870000.000023636967 262859833.741813659668 1 60347.213058858 2024-02-07T05:06:48.285334+00:00 19989833.742427900434 27870000.000095803291 262859833.742520034313 1 60347.213070550 2024-02-07T05:06:49.295520+00:00 19989833.741784520447 27870000.000082720071 262859833.741863548756 1 60347.213082012 2024-02-07T05:06:50.285857+00:00 19989833.741897400469 27870000.000025194138 262859833.741918891668 1 60347.213093716 2024-02-07T05:06:51.297025+00:00 19989833.741840709001 27869999.999982900918 262859833.741819918156 1 60347.213105578 2024-02-07T05:06:52.321912+00:00 19989833.741959881037 27869999.999980192631 262859833.741936355829 1 60347.213116802 2024-02-07T05:06:53.291738+00:00 19989833.741936430335 27869999.999902963638 262859833.741835713387 1 60347.213128387 2024-02-07T05:06:54.292617+00:00 19989833.741763360798 27869999.999927047640 262859833.741686701775 1 60347.213139947 2024-02-07T05:06:55.291422+00:00 19989833.741752531379 27869999.999978363514 262859833.741727203131 1 60347.213151530 2024-02-07T05:06:56.292184+00:00 19989833.741797447205 27870000.000009264797 262859833.741803020239 1 60347.213163074 2024-02-07T05:06:57.289621+00:00 19989833.741755630821 27870000.000077791512 262859833.741829723120 1 60347.213174678 2024-02-07T05:06:58.292206+00:00 19989833.742012716830 27870000.000065665692 262859833.742074668407 1 60347.213186339 2024-02-07T05:06:59.299742+00:00 19989833.741896271706 27870000.000060874969 262859833.741953462362 1 60347.213197817 2024-02-07T05:07:00.291343+00:00 19989833.742055643350 27870000.000053096563 262859833.742105066776 1 60347.213209417 2024-02-07T05:07:01.293640+00:00 19989833.741959914565 27870000.000015374273 262859833.741971611977 1 60347.213220912 2024-02-07T05:07:02.286748+00:00 19989833.741878226399 27869999.999989837408 262859833.741864383221 1 60347.213232442 2024-02-07T05:07:03.282987+00:00 19989833.741940218955 27869999.999935261905 262859833.741871803999 1 60347.213244031 2024-02-07T05:07:04.284259+00:00 19989833.741858623922 27869999.999904066324 262859833.741759002209 1 60347.213255578 2024-02-07T05:07:05.281914+00:00 19989833.741820897907 27869999.999994527549 262859833.741811722517 1 60347.213267146 2024-02-07T05:07:06.281417+00:00 19989833.741865895689 27869999.999957535416 262859833.741819739342 1 60347.213278748 2024-02-07T05:07:07.283854+00:00 19989833.741886433214 27869999.999990209937 262859833.741872966290 1 60347.213290305 2024-02-07T05:07:08.282383+00:00 19989833.742130633444 27870000.000013019890 262859833.742139965296 1 60347.213301874 2024-02-07T05:07:09.281915+00:00 19989833.741974502802 27870000.000015929341 262859833.741986721754 1 60347.213313481 2024-02-07T05:07:10.284742+00:00 19989833.742029458284 27870000.000080965459 262859833.742106735706 1 60347.213325064 2024-02-07T05:07:11.285544+00:00 19989833.741754695773 27870000.000030849129 262859833.741781830788 1 60347.213336587 2024-02-07T05:07:12.281155+00:00 19989833.741760253906 27870000.000040158629 262859833.741796731949 1 60347.213348192 2024-02-07T05:07:13.283808+00:00 19989833.742210082710 27869999.999993778765 262859833.742200165987 1 60347.213359927 2024-02-07T05:07:14.297723+00:00 19989833.741733636707 27870000.000001568347 262859833.741731524467 1 60347.213371357 2024-02-07T05:07:15.285280+00:00 19989833.741840183735 27869999.999961610883 262859833.741798102856 1 60347.213383022 2024-02-07T05:07:16.293124+00:00 19989833.742001328617 27869999.999991461635 262859833.741989105940 1 60347.213394525 2024-02-07T05:07:17.286903+00:00 19989833.741678576916 27869999.999945506454 262859833.741620391607 1 60347.213406151 2024-02-07T05:07:18.291409+00:00 19989833.742090485990 27870000.000048227608 262859833.742135018110 1 60347.213417711 2024-02-07T05:07:19.290245+00:00 19989833.741956889629 27870000.000008549541 262859833.741961747408 1 60347.213429290 2024-02-07T05:07:20.290638+00:00 19989833.741744551808 27870000.000044472516 262859833.741785317659 1 60347.213440929 2024-02-07T05:07:21.296207+00:00 19989833.742008097470 27870000.000049579889 262859833.742053985596 1 60347.213452449 2024-02-07T05:07:22.291596+00:00 19989833.742051336914 27870000.000020492822 262859833.742068141699 1 60347.213463953 2024-02-07T05:07:23.285503+00:00 19989833.742186948657 27870000.000036057085 262859833.742219328880 1 60347.213475545 2024-02-07T05:07:24.287108+00:00 19989833.741997729987 27869999.999989222735 262859833.741983234882 1 60347.213487064 2024-02-07T05:07:25.282314+00:00 19989833.741670235991 27869999.999979577959 262859833.741646111012 1 60347.213498699 2024-02-07T05:07:26.287565+00:00 19989833.742142509669 27869999.999953620136 262859833.742092430592 1 60347.213510303 2024-02-07T05:07:27.290206+00:00 19989833.741965577006 27869999.999970842153 262859833.741932749748 1 60347.213521854 2024-02-07T05:07:28.288223+00:00 19989833.741735070944 27869999.999932676554 262859833.741664052010 1 60347.213533413 2024-02-07T05:07:29.286859+00:00 19989833.741977948695 27870000.000022746623 262859833.741997003555 1 60347.213544971 2024-02-07T05:07:30.285480+00:00 19989833.741879068315 27870000.000003721565 262859833.741879105568 1 60347.213556531 2024-02-07T05:07:31.284289+00:00 19989833.741636913270 27870000.000009931624 262859833.741643130779 1 60347.213568254 2024-02-07T05:07:32.297138+00:00 19989833.741779796779 27870000.000037923455 262859833.741814017296 1 60347.213579659 2024-02-07T05:07:33.282560+00:00 19989833.742045532912 27870000.000039417297 262859833.742081254721 1 60347.213591301 2024-02-07T05:07:34.288409+00:00 19989833.742164824158 27869999.999968871474 262859833.742130011320 1 60347.213602868 2024-02-07T05:07:35.287841+00:00 19989833.742060467601 27869999.999965123832 262859833.742021918297 1 60347.213614399 2024-02-07T05:07:36.284025+00:00 19989833.741873271763 27869999.999979399145 262859833.741848975420 1 60347.213625992 2024-02-07T05:07:37.285669+00:00 19989833.742109023035 27869999.999950382859 262859833.742055714130 1 60347.213637536 2024-02-07T05:07:38.283169+00:00 19989833.741860099137 27869999.999954849482 262859833.741811245680 1 60347.213649171 2024-02-07T05:07:39.288394+00:00 19989833.741989366710 27869999.999953735620 262859833.741939425468 1 60347.213660795 2024-02-07T05:07:40.292693+00:00 19989833.741816453636 27870000.000003017485 262859833.741815775633 1 60347.213672315 2024-02-07T05:07:41.288015+00:00 19989833.741959072649 27870000.000013921410 262859833.741969287395 1 60347.213683971 2024-02-07T05:07:42.295063+00:00 19989833.742075596005 27870000.000044409186 262859833.742116302252 1 60347.213695570 2024-02-07T05:07:43.297249+00:00 19989833.741700608283 27870000.000021331012 262859833.741718262434 1 60347.213707240 2024-02-07T05:07:44.305541+00:00 19989833.741979192942 27870000.000034149736 262859833.742009639740 1 60347.213718633 2024-02-07T05:07:45.289918+00:00 19989833.741821691394 27870000.000004645437 262859833.741822659969 1 60347.213730131 2024-02-07T05:07:46.283349+00:00 19989833.741875778884 27870000.000091847032 262859833.741963922977 1 60347.213741801 2024-02-07T05:07:47.291592+00:00 19989833.741894010454 27869999.999914772809 262859833.741805076599 1 60347.213753338 2024-02-07T05:07:48.288415+00:00 19989833.741861723363 27869999.999965634197 262859833.741823673248 1 60347.213765132 2024-02-07T05:07:49.307400+00:00 19989833.741934321821 27869999.999969162047 262859833.741899788380 1 60347.213776635 2024-02-07T05:07:50.301299+00:00 19989833.741899032146 27869999.999956760556 262859833.741852104664 1 60347.213788101 2024-02-07T05:07:51.291956+00:00 19989833.741961162537 27869999.999972533435 262859833.741929978132 1 60347.213799652 2024-02-07T05:07:52.289906+00:00 19989833.742026932538 27869999.999949663877 262859833.741972893476 1 60347.213811260 2024-02-07T05:07:53.292858+00:00 19989833.742163721472 27870000.000044275075 262859833.742204308510 1 60347.213822871 2024-02-07T05:07:54.296101+00:00 19989833.741867467761 27870000.000056743622 262859833.741920530796 1 60347.213834324 2024-02-07T05:07:55.285627+00:00 19989833.741887692362 27869999.999995768070 262859833.741879761219 1 60347.213846090 2024-02-07T05:07:56.302191+00:00 19989833.741805788130 27869999.999985672534 262859833.741787761450 1 60347.213857486 2024-02-07T05:07:57.286820+00:00 19989833.741972651333 27869999.999968837947 262859833.741937786341 1 60347.213869085 2024-02-07T05:07:58.288947+00:00 19989833.742016822100 27869999.999962784350 262859833.741975903511 1 60347.213880700 2024-02-07T05:07:59.292435+00:00 19989833.741944849491 27869999.999943654984 262859833.741884797812 1 60347.213892172 2024-02-07T05:08:00.283684+00:00 19989833.741935510188 27870000.000007834285 262859833.741939663887 1 60347.213903841 2024-02-07T05:08:01.291853+00:00 19989833.741883840412 27869999.999966204166 262859833.741846352816 1 60347.213915349 2024-02-07T05:08:02.286103+00:00 19989833.741997446865 27870000.000038243830 262859833.742031991482 1 60347.213926937 2024-02-07T05:08:03.287415+00:00 19989833.742010079324 27870000.000077139586 262859833.742083519697 1 60347.213938578 2024-02-07T05:08:04.293122+00:00 19989833.741938162595 27870000.000051029027 262859833.741985499859 1 60347.213950063 2024-02-07T05:08:05.285397+00:00 19989833.741821147501 27870000.000067137182 262859833.741884589195 1 60347.213961589 2024-02-07T05:08:06.281282+00:00 19989833.741997569799 27869999.999980986118 262859833.741974860430 1 60347.213973224 2024-02-07T05:08:07.286572+00:00 19989833.742144592106 27869999.999999448657 262859833.742140352726 1 60347.213984818 2024-02-07T05:08:08.288316+00:00 19989833.741851773113 27869999.999997757375 262859833.741845846176 1 60347.213996363 2024-02-07T05:08:09.285744+00:00 19989833.741866156459 27869999.999939650297 262859833.741802096367 1 60347.214007912 2024-02-07T05:08:10.283560+00:00 19989833.742020696402 27869999.999968621880 262859833.741985619068 1 60347.214019466 2024-02-07T05:08:11.281897+00:00 19989833.741939429194 27869999.999965924770 262859833.741901665926 1 60347.214031118 2024-02-07T05:08:12.288546+00:00 19989833.741814535111 27869999.999990984797 262859833.741801828146 1 60347.214042641 2024-02-07T05:08:13.284160+00:00 19989833.742004454136 27870000.000040147454 262859833.742040902376 1 60347.214054278 2024-02-07T05:08:14.289649+00:00 19989833.742079265416 27870000.000046562403 262859833.742122113705 1 60347.214065838 2024-02-07T05:08:15.288354+00:00 19989833.742016524076 27870000.000038173050 262859833.742051005363 1 60347.214077402 2024-02-07T05:08:16.287503+00:00 19989833.741990588605 27870000.000048879534 262859833.742035776377 1 60347.214088944 2024-02-07T05:08:17.284792+00:00 19989833.741764765233 27870000.000048287213 262859833.741809338331 1 60347.214100474 2024-02-07T05:08:18.280921+00:00 19989833.741888090968 27869999.999962858856 262859833.741847276688 1 60347.214112115 2024-02-07T05:08:19.286702+00:00 19989833.742087211460 27869999.999921500683 262859833.742005020380 1 60347.214123626 2024-02-07T05:08:20.281301+00:00 19989833.741784870625 27869999.999972004443 262859833.741753190756 1 60347.214135233 2024-02-07T05:08:21.284143+00:00 19989833.742013946176 27869999.999976523221 262859833.741986751556 1 60347.214146839 2024-02-07T05:08:22.286946+00:00 19989833.741854798049 27869999.999982729554 262859833.741833806038 1 60347.214158359 2024-02-07T05:08:23.282207+00:00 19989833.741979110986 27870000.000038679689 262859833.742014110088 1 60347.214169964 2024-02-07T05:08:24.284916+00:00 19989833.741704519838 27870000.000076822937 262859833.741777658463 1 60347.214181537 2024-02-07T05:08:25.284823+00:00 19989833.741883002222 27870000.000058729202 262859833.741938054562 1 60347.214193112 2024-02-07T05:08:26.284905+00:00 19989833.741985581815 27870000.000047273934 262859833.742029160261 1 60347.214204706 2024-02-07T05:08:27.286574+00:00 19989833.742061227560 27869999.999994590878 262859833.742052108049 1 60347.214216270 2024-02-07T05:08:28.285725+00:00 19989833.741833459586 27869999.999932993203 262859833.741762757301 1 60347.214227826 2024-02-07T05:08:29.284144+00:00 19989833.742038667202 27869999.999920018017 262859833.741954982281 1 60347.214239399 2024-02-07T05:08:30.284096+00:00 19989833.741701580584 27869999.999974638224 262859833.741672515869 1 60347.214250996 2024-02-07T05:08:31.286049+00:00 19989833.742114927620 27869999.999942179769 262859833.742053419352 1 60347.214262508 2024-02-07T05:08:32.280694+00:00 19989833.742075897753 27870000.000018522143 262859833.742090731859 1 60347.214274084 2024-02-07T05:08:33.280832+00:00 19989833.741695601493 27869999.999995887280 262859833.741687804461 1 60347.214285686 2024-02-07T05:08:34.283266+00:00 19989833.741908568889 27870000.000068757683 262859833.741973638535 1 60347.214297310 2024-02-07T05:08:35.287574+00:00 19989833.742168288678 27869999.999978110194 262859833.742142707109 1 60347.214308821 2024-02-07T05:08:36.282088+00:00 19989833.741914588958 27870000.000078991055 262859833.741989880800 1 60347.214320410 2024-02-07T05:08:37.283393+00:00 19989833.742113467306 27870000.000066462904 262859833.742176234722 1 60347.214332007 2024-02-07T05:08:38.285430+00:00 19989833.741645328701 27870000.000061549246 262859833.741703182459 1 60347.214343573 2024-02-07T05:08:39.284712+00:00 19989833.742471199483 27869999.999978229403 262859833.742445737123 1 60347.214355163 2024-02-07T05:08:40.286076+00:00 19989833.741816580296 27869999.999975450337 262859833.741788327694 1 60347.214366714 2024-02-07T05:08:41.284080+00:00 19989833.741894613951 27869999.999962415546 262859833.741853326559 1 60347.214378264 2024-02-07T05:08:42.282035+00:00 19989833.741763871163 27869999.999883644283 262859833.741643816233 1 60347.214389865 2024-02-07T05:08:43.284316+00:00 19989833.741820171475 27869999.999958813190 262859833.741775274277 1 60347.214401480 2024-02-07T05:08:44.287896+00:00 19989833.742115642875 27869999.999947421253 262859833.742059379816 1 60347.214413162 2024-02-07T05:08:45.297175+00:00 19989833.741945687681 27870000.000014651567 262859833.741956651211 1 60347.214424563 2024-02-07T05:08:46.282232+00:00 19989833.741900824010 27870000.000020168722 262859833.741917312145 1 60347.214436254 2024-02-07T05:08:47.292373+00:00 19989833.741811700165 27870000.000017795712 262859833.741825789213 1 60347.214447830 2024-02-07T05:08:48.292512+00:00 19989833.741815585643 27870000.000050388277 262859833.741862297058 1 60347.214459584 2024-02-07T05:08:49.308076+00:00 19989833.741851031780 27870000.000040739775 262859833.741888076067 1 60347.214470971 2024-02-07T05:08:50.291922+00:00 19989833.741898231208 27870000.000042658299 262859833.741937190294 1 60347.214482556 2024-02-07T05:08:51.292860+00:00 19989833.742064774036 27869999.999991819263 262859833.742052912712 1 60347.214494329 2024-02-07T05:08:52.309996+00:00 19989833.741725262254 27869999.999958012253 262859833.741679579020 1 60347.214505713 2024-02-07T05:08:53.293552+00:00 19989833.742080163211 27869999.999953825027 262859833.742030292749 1 60347.214517204 2024-02-07T05:08:54.286407+00:00 19989833.742050796747 27869999.999954257160 262859833.742001354694 1 60347.214528855 2024-02-07T05:08:55.293093+00:00 19989833.741755876690 27869999.999993037432 262859833.741745203733 1 60347.214540335 2024-02-07T05:08:56.284923+00:00 19989833.742087434977 27869999.999983940274 262859833.742067664862 1 60347.214551917 2024-02-07T05:08:57.285675+00:00 19989833.742003850639 27870000.000025589019 262859833.742025762796 1 60347.214563730 2024-02-07T05:08:58.306274+00:00 19989833.741887632757 27870000.000028375536 262859833.741912305355 1 60347.214575143 2024-02-07T05:08:59.292302+00:00 19989833.742030281574 27870000.000058270991 262859833.742084860802 1 60347.214586642 2024-02-07T05:09:00.285880+00:00 19989833.741912089288 27870000.000040270388 262859833.741948664188 1 60347.214598229 2024-02-07T05:09:01.286952+00:00 19989833.741831697524 27870000.000028498471 262859833.741856485605 1 60347.214609816 2024-02-07T05:09:02.288108+00:00 19989833.741957649589 27869999.999961454421 262859833.741915404797 1 60347.214621312 2024-02-07T05:09:03.281343+00:00 19989833.741907332093 27869999.999963175505 262859833.741866797209 1 60347.214632897 2024-02-07T05:09:04.282314+00:00 19989833.741921003908 27869999.999885179102 262859833.741802483797 1 60347.214644441 2024-02-07T05:09:05.279752+00:00 19989833.742069367319 27869999.999999981374 262859833.742065638304 1 60347.214656150 2024-02-07T05:09:06.291312+00:00 19989833.742006037384 27869999.999967243522 262859833.741969585419 1 60347.214667623 2024-02-07T05:09:07.282669+00:00 19989833.741839118302 27870000.000027500093 262859833.741862922907 1 60347.214679225 2024-02-07T05:09:08.285090+00:00 19989833.741918634623 27870000.000022362918 262859833.741937279701 1 60347.214690755 2024-02-07T05:09:09.281245+00:00 19989833.741938903928 27870000.000000245869 262859833.741935431957 1 60347.214702346 2024-02-07T05:09:10.282690+00:00 19989833.741690415889 27870000.000054471195 262859833.741741210222 1 60347.214713889 2024-02-07T05:09:11.280044+00:00 19989833.741893108934 27870000.000034835190 262859833.741924256086 1 60347.214725512 2024-02-07T05:09:12.284257+00:00 19989833.742155283689 27870000.000071872026 262859833.742223471403 1 60347.214737169 2024-02-07T05:09:13.291401+00:00 19989833.741792727262 27869999.999955415726 262859833.741744458675 1 60347.214748696 2024-02-07T05:09:14.287385+00:00 19989833.741639941931 27869999.999973237514 262859833.741609483957 1 60347.214760366 2024-02-07T05:09:15.295618+00:00 19989833.741963274777 27869999.999982293695 262859833.741941869259 1 60347.214771842 2024-02-07T05:09:16.287152+00:00 19989833.742060851306 27869999.999952640384 262859833.742009788752 1 60347.214783487 2024-02-07T05:09:17.293265+00:00 19989833.741966873407 27869999.999977260828 262859833.741940438747 1 60347.214794994 2024-02-07T05:09:18.287506+00:00 19989833.742117606103 27870000.000001553446 262859833.742115467787 1 60347.214806668 2024-02-07T05:09:19.296179+00:00 19989833.741820432246 27870000.000032421201 262859833.741849154234 1 60347.214818126 2024-02-07T05:09:20.286093+00:00 19989833.741912890226 27870000.000053845346 262859833.741963058710 1 60347.214829829 2024-02-07T05:09:21.297236+00:00 19989833.741881951690 27870000.000036016107 262859833.741914272308 1 60347.214841347 2024-02-07T05:09:22.292410+00:00 19989833.741984471679 27870000.000007059425 262859833.741987824440 1 60347.214852814 2024-02-07T05:09:23.283147+00:00 19989833.741957385093 27869999.999994911253 262859833.741948604584 1 60347.214864482 2024-02-07T05:09:24.291236+00:00 19989833.741730920970 27870000.000027988106 262859833.741755217314 1 60347.214875982 2024-02-07T05:09:25.284822+00:00 19989833.741742078215 27869999.999977789819 262859833.741716176271 1 60347.214887618 2024-02-07T05:09:26.290226+00:00 19989833.741969533265 27869999.999947480857 262859833.741913318634 1 60347.214899203 2024-02-07T05:09:27.291136+00:00 19989833.741712346673 27869999.999940793961 262859833.741649448872 1 60347.214910720 2024-02-07T05:09:28.286219+00:00 19989833.741951014847 27870000.000013895333 262859833.741961210966 1 60347.214922471 2024-02-07T05:09:29.301451+00:00 19989833.741832688451 27870000.000034354627 262859833.741863369942 1 60347.214933886 2024-02-07T05:09:30.287789+00:00 19989833.741852466017 27870000.000024408102 262859833.741873174906 1 60347.214945491 2024-02-07T05:09:31.290470+00:00 19989833.741858948022 27869999.999997083098 262859833.741852343082 1 60347.214957023 2024-02-07T05:09:32.286815+00:00 19989833.741955384612 27870000.000017784536 262859833.741969466209 1 60347.214968940 2024-02-07T05:09:33.316383+00:00 19989833.741962455213 27870000.000034630299 262859833.741993397474 1 60347.214980231 2024-02-07T05:09:34.291928+00:00 19989833.741958312690 27869999.999995753169 262859833.741950392723 1 60347.214991730 2024-02-07T05:09:35.285428+00:00 19989833.741978503764 27869999.999948691577 262859833.741923481226 1 60347.215003323 2024-02-07T05:09:36.287132+00:00 19989833.741911191493 27869999.999950934201 262859833.741858452559 1 60347.215014950 2024-02-07T05:09:37.291663+00:00 19989833.742077637464 27869999.999931067228 262859833.742005020380 1 60347.215026481 2024-02-07T05:09:38.287924+00:00 19989833.741955608130 27869999.999976582825 262859833.741928488016 1 60347.215038046 2024-02-07T05:09:39.287201+00:00 19989833.741887617856 27870000.000018876046 262859833.741902798414 1 60347.215049743 2024-02-07T05:09:40.297766+00:00 19989833.741778235883 27870000.000029176474 262859833.741803705692 1 60347.215061327 2024-02-07T05:09:41.298712+00:00 19989833.741944637150 27870000.000015713274 262859833.741956651211 1 60347.215072731 2024-02-07T05:09:42.283975+00:00 19989833.742052026093 27870000.000034149736 262859833.742082476616 1 60347.215084398 2024-02-07T05:09:43.291965+00:00 19989833.741611886770 27870000.000007946044 262859833.741616159678 1 60347.215096021 2024-02-07T05:09:44.296242+00:00 19989833.741908326745 27870000.000068571419 262859833.741973221302 1 60347.215107538 2024-02-07T05:09:45.291319+00:00 19989833.741896603256 27870000.000048518181 262859833.741941422224 1 60347.215119152 2024-02-07T05:09:46.294749+00:00 19989833.741794291884 27869999.999991759658 262859833.741782367229 1 60347.215130606 2024-02-07T05:09:47.284312+00:00 19989833.741784423590 27869999.999952867627 262859833.741733580828 1 60347.215142258 2024-02-07T05:09:48.291060+00:00 19989833.741861365736 27869999.999988574535 262859833.741846263409 1 60347.215153814 2024-02-07T05:09:49.289509+00:00 19989833.742018975317 27869999.999984480441 262859833.741999745369 1 60347.215165430 2024-02-07T05:09:50.293169+00:00 19989833.741840526462 27870000.000076547265 262859833.741913378239 1 60347.215176903 2024-02-07T05:09:51.284383+00:00 19989833.742163356394 27870000.000011119992 262859833.742170780897 1 60347.215188498 2024-02-07T05:09:52.286238+00:00 19989833.741872459650 27870000.000046722591 262859833.741915494204 1 60347.215200215 2024-02-07T05:09:53.298554+00:00 19989833.742036461830 27870000.000117119402 262859833.742149889469 1 60347.215211664 2024-02-07T05:09:54.287754+00:00 19989833.742030035704 27869999.999987266958 262859833.742013603449 1 60347.215223231 2024-02-07T05:09:55.287193+00:00 19989833.742061365396 27870000.000040337443 262859833.742098033428 1 60347.215234765 2024-02-07T05:09:56.283696+00:00 19989833.741820592433 27869999.999997884035 262859833.741814792156 1 60347.215246373 2024-02-07T05:09:57.286621+00:00 19989833.741937629879 27869999.999964788556 262859833.741898715496 1 60347.215257930 2024-02-07T05:09:58.285158+00:00 19989833.741887550801 27869999.999985072762 262859833.741868913174 1 60347.215269475 2024-02-07T05:09:59.282665+00:00 19989833.741859182715 27869999.999962747097 262859833.741818249226 1 60347.215281193 2024-02-07T05:10:00.295099+00:00 19989833.742025025189 27869999.999977681786 262859833.741999000311 1 60347.215292695 2024-02-07T05:10:01.288791+00:00 19989833.741998758167 27869999.999984070659 262859833.741979151964 1 60347.215304428 2024-02-07T05:10:02.302545+00:00 19989833.742028955370 27870000.000048838556 262859833.742074102163 1 60347.215315965 2024-02-07T05:10:03.299360+00:00 19989833.741727557033 27870000.000046551228 262859833.741770416498 1 60347.215327399 2024-02-07T05:10:04.287298+00:00 19989833.741861611605 27870000.000001057982 262859833.741858989000 1 60347.215339018 2024-02-07T05:10:05.291140+00:00 19989833.741848301142 27870000.000037748367 262859833.741882354021 1 60347.215350591 2024-02-07T05:10:06.291012+00:00 19989833.741990227252 27869999.999976128340 262859833.741962671280 1 60347.215362135 2024-02-07T05:10:07.288463+00:00 19989833.741880450398 27870000.000049546361 262859833.741926282644 1 60347.215373748 2024-02-07T05:10:08.291780+00:00 19989833.742097586393 27870000.000017926097 262859833.742111831903 1 60347.215385369 2024-02-07T05:10:09.295865+00:00 19989833.741807155311 27869999.999943088740 262859833.741746544838 1 60347.215396817 2024-02-07T05:10:10.284969+00:00 19989833.741834208369 27869999.999948307872 262859833.741778850555 1 60347.215408372 2024-02-07T05:10:11.283363+00:00 19989833.741844568402 27869999.999993894249 262859833.741834759712 1 60347.215420033 2024-02-07T05:10:12.290842+00:00 19989833.741981893778 27870000.000012807548 262859833.741991013288 1 60347.215431526 2024-02-07T05:10:13.283841+00:00 19989833.741652678698 27870000.000009641051 262859833.741658627987 1 60347.215443119 2024-02-07T05:10:14.285509+00:00 19989833.742095086724 27870000.000029280782 262859833.742120653391 1 60347.215454651 2024-02-07T05:10:15.281820+00:00 19989833.741680435836 27870000.000054992735 262859833.741731733084 1 60347.215466278 2024-02-07T05:10:16.286433+00:00 19989833.741952415556 27870000.000054616481 262859833.742003351450 1 60347.215477890 2024-02-07T05:10:17.289681+00:00 19989833.741889208555 27869999.999972809106 262859833.741858333349 1 60347.215489419 2024-02-07T05:10:18.285777+00:00 19989833.742108050734 27869999.999974768609 262859833.742079108953 1 60347.215500982 2024-02-07T05:10:19.284824+00:00 19989833.741831921041 27869999.999978851527 262859833.741807073355 1 60347.215512526 2024-02-07T05:10:20.282289+00:00 19989833.742005892098 27869999.999958146363 262859833.741960346699 1 60347.215524114 2024-02-07T05:10:21.283407+00:00 19989833.741735417396 27869999.999948728830 262859833.741680473089 1 60347.215535663 2024-02-07T05:10:22.281304+00:00 19989833.741995945573 27869999.999987810850 262859833.741980075836 1 60347.215547254 2024-02-07T05:10:23.282738+00:00 19989833.741839267313 27869999.999965000898 262859833.741800576448 1 60347.215558938 2024-02-07T05:10:24.292231+00:00 19989833.741904813796 27869999.999995771796 262859833.741896897554 1 60347.215570671 2024-02-07T05:10:25.305953+00:00 19989833.742027804255 27870000.000003643334 262859833.742027759552 1 60347.215582035 2024-02-07T05:10:26.287775+00:00 19989833.741962682456 27869999.999979011714 262859833.741937994957 1 60347.215593545 2024-02-07T05:10:27.282288+00:00 19989833.741943620145 27869999.999990660697 262859833.741930603981 1 60347.215605110 2024-02-07T05:10:28.281550+00:00 19989833.742065496743 27869999.999960359186 262859833.742022156715 1 60347.215616667 2024-02-07T05:10:29.280058+00:00 19989833.741853691638 27869999.999950405210 262859833.741800397635 1 60347.215628267 2024-02-07T05:10:30.282294+00:00 19989833.741751093417 27869999.999980319291 262859833.741727739573 1 60347.215639911 2024-02-07T05:10:31.288275+00:00 19989833.742026194930 27869999.999973259866 262859833.741995751858 1 60347.215651385 2024-02-07T05:10:32.279633+00:00 19989833.741994932294 27869999.999962605536 262859833.741953849792 1 60347.215663008 2024-02-07T05:10:33.283884+00:00 19989833.741740409285 27869999.999946977943 262859833.741683691740 1 60347.215674567 2024-02-07T05:10:34.282578+00:00 19989833.742206193507 27869999.999996855855 262859833.742199331522 1 60347.215686136 2024-02-07T05:10:35.282157+00:00 19989833.741981480271 27869999.999992541969 262859833.741970330477 1 60347.215697717 2024-02-07T05:10:36.282762+00:00 19989833.741863459349 27870000.000008776784 262859833.741868525743 1 60347.215709280 2024-02-07T05:10:37.281829+00:00 19989833.742054004222 27870000.000049933791 262859833.742100268602 1 60347.215720926 2024-02-07T05:10:38.288066+00:00 19989833.742102645338 27870000.000044349581 262859833.742143303156 1 60347.215732490 2024-02-07T05:10:39.287126+00:00 19989833.742083519697 27870000.000061657280 262859833.742141485214 1 60347.215744038 2024-02-07T05:10:40.284862+00:00 19989833.741914279759 27869999.999968536198 262859833.741879105568 1 60347.215755687 2024-02-07T05:10:41.291316+00:00 19989833.742095258087 27869999.999933227897 262859833.742024809122 1 60347.215767214 2024-02-07T05:10:42.287246+00:00 19989833.741845499724 27870000.000020056963 262859833.741861850023 1 60347.215778778 2024-02-07T05:10:43.286449+00:00 19989833.742000352591 27869999.999919679016 262859833.741916328669 1 60347.215790450 2024-02-07T05:10:44.294824+00:00 19989833.741941232234 27870000.000014156103 262859833.741951704025 1 60347.215801964 2024-02-07T05:10:45.289662+00:00 19989833.741828057915 27869999.999986935407 262859833.741811305285 1 60347.215813543 2024-02-07T05:10:46.290110+00:00 19989833.742007214576 27870000.000019483268 262859833.742023020983 1 60347.215825218 2024-02-07T05:10:47.298837+00:00 19989833.741857737303 27870000.000073008239 262859833.741927057505 1 60347.215836676 2024-02-07T05:10:48.288824+00:00 19989833.741994015872 27870000.000052887946 262859833.742043226957 1 60347.215848269 2024-02-07T05:10:49.290484+00:00 19989833.742178302258 27870000.000059906393 262859833.742234498262 1 60347.215859787 2024-02-07T05:10:50.285571+00:00 19989833.742066234350 27870000.000039186329 262859833.742101728916 1 60347.215871505 2024-02-07T05:10:51.298085+00:00 19989833.741888634861 27869999.999983169138 262859833.741868108511 1 60347.215882954 2024-02-07T05:10:52.287232+00:00 19989833.741759650409 27869999.999980669469 262859833.741736620665 1 60347.215894528 2024-02-07T05:10:53.287230+00:00 19989833.741908628494 27869999.999965474010 262859833.741870433092 1 60347.215906229 2024-02-07T05:10:54.298201+00:00 19989833.742027252913 27869999.999948788434 262859833.741972357035 1 60347.215917717 2024-02-07T05:10:55.290756+00:00 19989833.741924449801 27869999.999959785491 262859833.741880536079 1 60347.215929225 2024-02-07T05:10:56.285032+00:00 19989833.742032341659 27870000.000004429370 262859833.742033094168 1 60347.215940855 2024-02-07T05:10:57.289825+00:00 19989833.742002818733 27870000.000067632645 262859833.742066740990 1 60347.215952639 2024-02-07T05:10:58.307968+00:00 19989833.741735249758 27870000.000062979758 262859833.741794526577 1 60347.215964099 2024-02-07T05:10:59.298149+00:00 19989833.742040310055 27870000.000075258315 262859833.742111861706 1 60347.215975569 2024-02-07T05:11:00.289166+00:00 19989833.742005724460 27870000.000065315515 262859833.742067366838 1 60347.215987159 2024-02-07T05:11:01.290529+00:00 19989833.741979785264 27870000.000022079796 262859833.741998165846 1 60347.215998698 2024-02-07T05:11:02.287477+00:00 19989833.741796456277 27870000.000003263354 262859833.741796046495 1 60347.216010267 2024-02-07T05:11:03.287057+00:00 19989833.741818640381 27869999.999971669167 262859833.741786599159 1 60347.216021813 2024-02-07T05:11:04.284673+00:00 19989833.741954773664 27869999.999977201223 262859833.741928279400 1 60347.216033402 2024-02-07T05:11:05.285924+00:00 19989833.741908166558 27869999.999992046505 262859833.741896510124 1 60347.216044921 2024-02-07T05:11:06.281180+00:00 19989833.741927653551 27869999.999981604517 262859833.741905570030 1 60347.216056529 2024-02-07T05:11:07.284152+00:00 19989833.741881329566 27870000.000036370009 262859833.741914004087 1 60347.216068078 2024-02-07T05:11:08.281939+00:00 19989833.741892702878 27870000.000050269067 262859833.741939276457 1 60347.216079677 2024-02-07T05:11:09.284088+00:00 19989833.741968892515 27869999.999996390194 262859833.741961598396 1 60347.216091221 2024-02-07T05:11:10.281476+00:00 19989833.741873953491 27870000.000027246773 262859833.741897493601 1 60347.216102816 2024-02-07T05:11:11.283279+00:00 19989833.742106210440 27869999.999981313944 262859833.742083817720 1 60347.216114407 2024-02-07T05:11:12.284815+00:00 19989833.742068547755 27870000.000017743558 262859833.742082595825 1 60347.216125996 2024-02-07T05:11:13.286026+00:00 19989833.741802453995 27869999.999963700771 262859833.741762459278 1 60347.216137643 2024-02-07T05:11:14.292300+00:00 19989833.741980824620 27869999.999900840223 262859833.741877973080 1 60347.216149106 2024-02-07T05:11:15.282726+00:00 19989833.741817221045 27869999.999946165830 262859833.741759717464 1 60347.216160792 2024-02-07T05:11:16.292401+00:00 19989833.741974040866 27869999.999952685088 262859833.741923034191 1 60347.216172465 2024-02-07T05:11:17.301006+00:00 19989833.741840444505 27869999.999987840652 262859833.741824597120 1 60347.216184001 2024-02-07T05:11:18.297735+00:00 19989833.741796307266 27870000.000006236136 262859833.741798847914 1 60347.216195459 2024-02-07T05:11:19.287694+00:00 19989833.741997804493 27870000.000050026923 262859833.742044150829 1 60347.216207041 2024-02-07T05:11:20.288394+00:00 19989833.742005448788 27870000.000023882836 262859833.742025613785 1 60347.216218684 2024-02-07T05:11:21.294311+00:00 19989833.741941653192 27869999.999997954816 262859833.741935908794 1 60347.216230140 2024-02-07T05:11:22.284102+00:00 19989833.742058109492 27870000.000036790967 262859833.742091178894 1 60347.216241742 2024-02-07T05:11:23.286529+00:00 19989833.742056548595 27870000.000052861869 262859833.742105722427 1 60347.216253367 2024-02-07T05:11:24.290944+00:00 19989833.741836484522 27869999.999993011355 262859833.741825819016 1 60347.216265055 2024-02-07T05:11:25.300740+00:00 19989833.742056827992 27870000.000023163855 262859833.742076277733 1 60347.216276467 2024-02-07T05:11:26.286778+00:00 19989833.742088567466 27870000.000018838793 262859833.742103695869 1 60347.216288131 2024-02-07T05:11:27.294543+00:00 19989833.741863008589 27869999.999981794506 262859833.741841107607 1 60347.216299615 2024-02-07T05:11:28.286708+00:00 19989833.741946168244 27870000.000027567148 262859833.741970032454 1 60347.216311317 2024-02-07T05:11:29.297830+00:00 19989833.742043569684 27870000.000023066998 262859833.742062926292 1 60347.216322897 2024-02-07T05:11:30.298286+00:00 19989833.741872042418 27870000.000049531460 262859833.741917878389 1 60347.216334425 2024-02-07T05:11:31.294358+00:00 19989833.741902023554 27870000.000011373311 262859833.741909712553 1 60347.216345985 2024-02-07T05:11:32.293127+00:00 19989833.741736013442 27870000.000058002770 262859833.741790324450 1 60347.216357500 2024-02-07T05:11:33.288000+00:00 19989833.741847403347 27870000.000003475696 262859833.741847187281 1 60347.216369084 2024-02-07T05:11:34.288878+00:00 19989833.741989120841 27869999.999954849482 262859833.741940259933 1 60347.216380693 2024-02-07T05:11:35.291878+00:00 19989833.741800293326 27869999.999965362251 262859833.741761982441 1 60347.216392333 2024-02-07T05:11:36.297549+00:00 19989833.741892997175 27869999.999945990741 262859833.741835296154 1 60347.216403802 2024-02-07T05:11:37.288492+00:00 19989833.741606105119 27869999.999908313155 262859833.741510748863 1 60347.216415334 2024-02-07T05:11:38.284814+00:00 19989833.741792239249 27869999.999954983592 262859833.741743534803 1 60347.216427093 2024-02-07T05:11:39.300835+00:00 19989833.742079820484 27869999.999971136451 262859833.742047280073 1 60347.216438667 2024-02-07T05:11:40.300838+00:00 19989833.741770986468 27869999.999953635037 262859833.741720914841 1 60347.216450136 2024-02-07T05:11:41.291749+00:00 19989833.741845473647 27870000.000035136938 262859833.741876900196 1 60347.216461715 2024-02-07T05:11:42.292181+00:00 19989833.741828080267 27870000.000044003129 262859833.741868376732 1 60347.216473301 2024-02-07T05:11:43.293186+00:00 19989833.741897556931 27870000.000019345433 262859833.741913199425 1 60347.216484791 2024-02-07T05:11:44.285906+00:00 19989833.741836570203 27870000.000065974891 262859833.741898864508 1 60347.216496408 2024-02-07T05:11:45.289691+00:00 19989833.742235578597 27870000.000015754253 262859833.742247641087 1 60347.216508088 2024-02-07T05:11:46.298793+00:00 19989833.741756431758 27869999.999986272305 262859833.741739004850 1 60347.216519636 2024-02-07T05:11:47.296580+00:00 19989833.742047969252 27869999.999949902296 262859833.741994172335 1 60347.216531094 2024-02-07T05:11:48.286526+00:00 19989833.741688810289 27869999.999969977885 262859833.741655111313 1 60347.216542674 2024-02-07T05:11:49.287068+00:00 19989833.742212399840 27869999.999959003180 262859833.742167711258 1 60347.216554257 2024-02-07T05:11:50.287791+00:00 19989833.741823509336 27869999.999963697046 262859833.741783499718 1 60347.216565917 2024-02-07T05:11:51.295211+00:00 19989833.742052122951 27870000.000008273870 262859833.742056727409 1 60347.216577391 2024-02-07T05:11:52.286609+00:00 19989833.742012307048 27869999.999988835305 262859833.741997420788 1 60347.216589074 2024-02-07T05:11:53.295972+00:00 19989833.741983156651 27870000.000020951033 262859833.742000401020 1 60347.216600598 2024-02-07T05:11:54.291696+00:00 19989833.741834629327 27870000.000038098544 262859833.741869032383 1 60347.216612262 2024-02-07T05:11:55.299403+00:00 19989833.741848103702 27870000.000029183924 262859833.741873592138 1 60347.216623696 2024-02-07T05:11:56.287291+00:00 19989833.741908285767 27870000.000024005771 262859833.741928607225 1 60347.216635204 2024-02-07T05:11:57.281654+00:00 19989833.741929858923 27869999.999950893223 262859833.741877049208 1 60347.216647088 2024-02-07T05:11:58.308398+00:00 19989833.741824746132 27869999.999990083277 262859833.741811126471 1 60347.216658376 2024-02-07T05:11:59.283682+00:00 19989833.742012865841 27869999.999945856631 262859833.741955012083 1 60347.216670151 2024-02-07T05:12:00.301052+00:00 19989833.741891831160 27869999.999973904341 262859833.741862028837 1 60347.216681626 2024-02-07T05:12:01.292498+00:00 19989833.741719540209 27870000.000021185726 262859833.741737037897 1 60347.216693188 2024-02-07T05:12:02.291401+00:00 19989833.741816226393 27870000.000026147813 262859833.741838663816 1 60347.216704764 2024-02-07T05:12:03.291623+00:00 19989833.742209445685 27870000.000070631504 262859833.742276370525 1 60347.216716267 2024-02-07T05:12:04.285489+00:00 19989833.741830311716 27870000.000059671700 262859833.741886287928 1 60347.216727886 2024-02-07T05:12:05.289383+00:00 19989833.741809334606 27870000.000011712313 262859833.741817355156 1 60347.216739520 2024-02-07T05:12:06.294566+00:00 19989833.742157313973 27869999.999995533377 262859833.742149144411 1 60347.216751010 2024-02-07T05:12:07.287232+00:00 19989833.741832572967 27869999.999968416989 262859833.741797298193 1 60347.216762631 2024-02-07T05:12:08.291294+00:00 19989833.741773054004 27869999.999939326197 262859833.741708695889 1 60347.216774104 2024-02-07T05:12:09.282613+00:00 19989833.741985365748 27869999.999952387065 262859833.741934061050 1 60347.216785698 2024-02-07T05:12:10.284309+00:00 19989833.741900753230 27869999.999989513308 262859833.741886556149 1 60347.216797292 2024-02-07T05:12:11.286062+00:00 19989833.741915322840 27870000.000016290694 262859833.741927921772 1 60347.216808899 2024-02-07T05:12:12.288900+00:00 19989833.741948135197 27870000.000001695007 262859833.741946130991 1 60347.216820592 2024-02-07T05:12:13.299112+00:00 19989833.741832725704 27870000.000021938235 262859833.741850972176 1 60347.216832105 2024-02-07T05:12:14.293842+00:00 19989833.741876021028 27870000.000038728118 262859833.741911053658 1 60347.216843576 2024-02-07T05:12:15.284978+00:00 19989833.741926006973 27870000.000075429678 262859833.741997748613 1 60347.216855099 2024-02-07T05:12:16.280577+00:00 19989833.742067456245 27870000.000008665025 262859833.742072433233 1 60347.216866740 2024-02-07T05:12:17.286304+00:00 19989833.741957940161 27870000.000020179898 262859833.741974413395 1 60347.216878261 2024-02-07T05:12:18.281777+00:00 19989833.742011882365 27869999.999946746975 262859833.741954922676 1 60347.216889900 2024-02-07T05:12:19.287325+00:00 19989833.741841427982 27869999.999936964363 262859833.741774708033 1 60347.216901396 2024-02-07T05:12:20.280670+00:00 19989833.741704650223 27869999.999929573387 262859833.741630524397 1 60347.216913026 2024-02-07T05:12:21.285443+00:00 19989833.741879284382 27869999.999948356301 262859833.741823941469 1 60347.216924563 2024-02-07T05:12:22.282250+00:00 19989833.742012023926 27869999.999984320253 262859833.741992652416 1 60347.216936213 2024-02-07T05:12:23.288853+00:00 19989833.742073602974 27869999.999996129423 262859833.742066025734 1 60347.216947811 2024-02-07T05:12:24.290895+00:00 19989833.741811979562 27870000.000055145472 262859833.741863429546 1 60347.216959282 2024-02-07T05:12:25.281964+00:00 19989833.741968102753 27870000.000062301755 262859833.742026686668 1 60347.216970893 2024-02-07T05:12:26.285140+00:00 19989833.741814766079 27870000.000068508089 262859833.741879582405 1 60347.216982443 2024-02-07T05:12:27.283099+00:00 19989833.742113742977 27870000.000003013760 262859833.742113053799 1 60347.216994073 2024-02-07T05:12:28.287943+00:00 19989833.742018878460 27869999.999999277294 262859833.742014467716 1 60347.217005566 2024-02-07T05:12:29.280914+00:00 19989833.742069542408 27870000.000020951033 262859833.742086797953 1 60347.217017184 2024-02-07T05:12:30.284695+00:00 19989833.741815555841 27869999.999976720661 262859833.741788595915 1 60347.217028745 2024-02-07T05:12:31.283545+00:00 19989833.741951365024 27869999.999923665076 262859833.741871356964 1 60347.217040305 2024-02-07T05:12:32.282359+00:00 19989833.741748750210 27869999.999926336110 262859833.741671383381 1 60347.217051899 2024-02-07T05:12:33.284103+00:00 19989833.742048487067 27869999.999978117645 262859833.742022931576 1 60347.217063484 2024-02-07T05:12:34.285004+00:00 19989833.741887707263 27869999.999990116805 262859833.741874128580 1 60347.217075046 2024-02-07T05:12:35.284007+00:00 19989833.741911083460 27870000.000029392540 262859833.741936773062 1 60347.217086634 2024-02-07T05:12:36.285135+00:00 19989833.742059625685 27870000.000083409250 262859833.742139339447 1 60347.217098184 2024-02-07T05:12:37.283076+00:00 19989833.741959329695 27870000.000003334135 262859833.741958975792 1 60347.217109790 2024-02-07T05:12:38.285880+00:00 19989833.741772267967 27869999.999969895929 262859833.741738468409 1 60347.217121302 2024-02-07T05:12:39.280486+00:00 19989833.741989545524 27870000.000005044043 262859833.741990894079 1 60347.217132875 2024-02-07T05:12:40.280382+00:00 19989833.742071811110 27869999.999962024391 262859833.742030143738 1 60347.217144542 2024-02-07T05:12:41.288409+00:00 19989833.741794202477 27869999.999966256320 262859833.741756767035 1 60347.217156093 2024-02-07T05:12:42.286418+00:00 19989833.741924695671 27869999.999946359545 262859833.741867363453 1 60347.217167645 2024-02-07T05:12:43.284486+00:00 19989833.741832248867 27869999.999972585589 262859833.741801142693 1 60347.217179280 2024-02-07T05:12:44.289755+00:00 19989833.741962779313 27870000.000042445958 262859833.742001533508 1 60347.217190870 2024-02-07T05:12:45.291162+00:00 19989833.741995893419 27869999.999981742352 262859833.741973936558 1 60347.217202439 2024-02-07T05:12:46.290708+00:00 19989833.741860363632 27870000.000034887344 262859833.741891562939 1 60347.217213925 2024-02-07T05:12:47.283141+00:00 19989833.741891458631 27870000.000055305660 262859833.741943061352 1 60347.217225683 2024-02-07T05:12:48.298989+00:00 19989833.742088731378 27870000.000040944666 262859833.742125988007 1 60347.217237168 2024-02-07T05:12:49.291264+00:00 19989833.741892188787 27870000.000069737434 262859833.741958230734 1 60347.217248662 2024-02-07T05:12:50.284423+00:00 19989833.741889432073 27869999.999961666763 262859833.741847395897 1 60347.217260352 2024-02-07T05:12:51.294435+00:00 19989833.741834495217 27869999.999981366098 262859833.741812169552 1 60347.217271851 2024-02-07T05:12:52.287914+00:00 19989833.741969078779 27869999.999989092350 262859833.741954475641 1 60347.217283383 2024-02-07T05:12:53.284303+00:00 19989833.741638410836 27869999.999878253788 262859833.741512984037 1 60347.217295001 2024-02-07T05:12:54.288101+00:00 19989833.742067668587 27869999.999969646335 262859833.742033630610 1 60347.217306601 2024-02-07T05:12:55.290361+00:00 19989833.741873290390 27870000.000001087785 262859833.741870671511 1 60347.217318164 2024-02-07T05:12:56.289384+00:00 19989833.741948548704 27870000.000045828521 262859833.741990685463 1 60347.217329653 2024-02-07T05:12:57.282003+00:00 19989833.741832211614 27870000.000034678727 262859833.741863191128 1 60347.217341284 2024-02-07T05:12:58.286942+00:00 19989833.741847392172 27870000.000079263002 262859833.741922974586 1 60347.217353000 2024-02-07T05:12:59.299219+00:00 19989833.741959124804 27870000.000023607165 262859833.741979032755 1 60347.217364382 2024-02-07T05:13:00.282639+00:00 19989833.742136977613 27870000.000029530376 262859833.742162823677 1 60347.217376070 2024-02-07T05:13:01.292435+00:00 19989833.741853259504 27869999.999971609563 262859833.741821169853 1 60347.217387589 2024-02-07T05:13:02.287673+00:00 19989833.742108151317 27869999.999967247248 262859833.742071688175 1 60347.217399181 2024-02-07T05:13:03.289212+00:00 19989833.741859633476 27869999.999958641827 262859833.741814583540 1 60347.217410751 2024-02-07T05:13:04.288888+00:00 19989833.741662807763 27869999.999956838787 262859833.741615951061 1 60347.217422260 2024-02-07T05:13:05.283251+00:00 19989833.741673875600 27869999.999962195754 262859833.741632401943 1 60347.217433809 2024-02-07T05:13:06.281093+00:00 19989833.741794630885 27869999.999996971339 262859833.741787910461 1 60347.217445380 2024-02-07T05:13:07.280804+00:00 19989833.742113362998 27870000.000000633299 262859833.742110282183 1 60347.217457078 2024-02-07T05:13:08.291590+00:00 19989833.741877321154 27870000.000078443438 262859833.741952061653 1 60347.217468536 2024-02-07T05:13:09.281549+00:00 19989833.741905171424 27870000.000032749027 262859833.741934239864 1 60347.217480132 2024-02-07T05:13:10.283415+00:00 19989833.742021579295 27870000.000006381422 262859833.742024272680 1 60347.217491688 2024-02-07T05:13:11.281851+00:00 19989833.741881530732 27870000.000009927899 262859833.741887748241 1 60347.217503277 2024-02-07T05:13:12.283151+00:00 19989833.741895720363 27870000.000009559095 262859833.741901576519 1 60347.217515140 2024-02-07T05:13:13.308067+00:00 19989833.741925328970 27869999.999997027218 262859833.741918653250 1 60347.217526676 2024-02-07T05:13:14.304783+00:00 19989833.741954047233 27869999.999963313341 262859833.741913676262 1 60347.217538065 2024-02-07T05:13:15.288787+00:00 19989833.741709087044 27869999.999914180487 262859833.741619557142 1 60347.217549637 2024-02-07T05:13:16.288654+00:00 19989833.741773400456 27870000.000012114644 262859833.741781800985 1 60347.217561195 2024-02-07T05:13:17.287196+00:00 19989833.741866935045 27869999.999983280897 262859833.741846531630 1 60347.217572731 2024-02-07T05:13:18.283963+00:00 19989833.742071636021 27870000.000013064593 262859833.742080986500 1 60347.217584346 2024-02-07T05:13:19.287536+00:00 19989833.742051254958 27870000.000016201288 262859833.742063760757 1 60347.217595962 2024-02-07T05:13:20.291103+00:00 19989833.741920880973 27870000.000044472516 262859833.741961658001 1 60347.217607508 2024-02-07T05:13:21.288683+00:00 19989833.742038335651 27869999.999988660216 262859833.742023319006 1 60347.217619068 2024-02-07T05:13:22.287506+00:00 19989833.741785947233 27870000.000081162900 262859833.741863399744 1 60347.217630692 2024-02-07T05:13:23.291816+00:00 19989833.742151573300 27869999.999997373670 262859833.742145240307 1 60347.217642234 2024-02-07T05:13:24.288998+00:00 19989833.742456723005 27869999.999975111336 262859833.742428153753 1 60347.217653724 2024-02-07T05:13:25.281772+00:00 19989833.741752725095 27869999.999992832541 262859833.741741865873 1 60347.217665341 2024-02-07T05:13:26.285416+00:00 19989833.741906370968 27869999.999973863363 262859833.741876542568 1 60347.217677009 2024-02-07T05:13:27.293609+00:00 19989833.742049321532 27869999.999988179654 262859833.742033779621 1 60347.217688450 2024-02-07T05:13:28.282047+00:00 19989833.741316441447 27870000.000000342727 262859833.741313099861 1 60347.217700026 2024-02-07T05:13:29.282260+00:00 19989833.742084231228 27870000.000030562282 262859833.742111116648 1 60347.217711694 2024-02-07T05:13:30.290317+00:00 19989833.742059115320 27870000.000059518963 262859833.742114931345 1 60347.217723357 2024-02-07T05:13:31.298079+00:00 19989833.741629198194 27869999.999998014420 262859833.741623520851 1 60347.217734806 2024-02-07T05:13:32.287274+00:00 19989833.742108646780 27870000.000019673258 262859833.742124617100 1 60347.217746375 2024-02-07T05:13:33.286777+00:00 19989833.742176126689 27870000.000030562282 262859833.742202997208 1 60347.217757920 2024-02-07T05:13:34.284270+00:00 19989833.741842087358 27869999.999996732920 262859833.741835117340 1 60347.217769547 2024-02-07T05:13:35.288896+00:00 19989833.741898607463 27869999.999967806041 262859833.741862714291 1 60347.217781207 2024-02-07T05:13:36.296228+00:00 19989833.741889990866 27869999.999957941473 262859833.741844236851 1 60347.217792692 2024-02-07T05:13:37.288583+00:00 19989833.742043573409 27869999.999971590936 262859833.742011487484 1 60347.217804260 2024-02-07T05:13:38.288042+00:00 19989833.742017976940 27869999.999992907047 262859833.742007195950 1 60347.217815841 2024-02-07T05:13:39.288641+00:00 19989833.741772234440 27869999.999980896711 262859833.741749435663 1 60347.217827450 2024-02-07T05:13:40.291684+00:00 19989833.741947397590 27870000.000026699156 262859833.741970419884 1 60347.217838937 2024-02-07T05:13:41.284180+00:00 19989833.742122951895 27870000.000053476542 262859833.742172718048 1 60347.217850755 2024-02-07T05:13:42.305193+00:00 19989833.741820149124 27870000.000072330236 262859833.741888791323 1 60347.217862152 2024-02-07T05:13:43.289998+00:00 19989833.741823647171 27870000.000083450228 262859833.741903394461 1 60347.217873799 2024-02-07T05:13:44.296254+00:00 19989833.741879321635 27870000.000097405165 262859833.741973012686 1 60347.217885338 2024-02-07T05:13:45.293165+00:00 19989833.741875123233 27870000.000041868538 262859833.741913288832 1 60347.217896877 2024-02-07T05:13:46.290139+00:00 19989833.741981100291 27869999.999969869852 262859833.741947263479 1 60347.217908443 2024-02-07T05:13:47.289487+00:00 19989833.742116484791 27869999.999976813793 262859833.742089599371 1 60347.217920565 2024-02-07T05:13:48.336782+00:00 19989833.741922181100 27869999.999979447573 262859833.741897910833 1 60347.217931536 2024-02-07T05:13:49.284726+00:00 19989833.741695504636 27869999.999908052385 262859833.741599857807 1 60347.217943096 2024-02-07T05:13:50.283482+00:00 19989833.742025792599 27869999.999992068857 262859833.742014169693 1 60347.217954733 2024-02-07T05:13:51.288925+00:00 19989833.742074325681 27870000.000020686537 262859833.742091298103 1 60347.217966311 2024-02-07T05:13:52.289218+00:00 19989833.742020301521 27870000.000037588179 262859833.742054194212 1 60347.217978073 2024-02-07T05:13:53.305526+00:00 19989833.742030482739 27870000.000011894852 262859833.742038667202 1 60347.217989459 2024-02-07T05:13:54.289268+00:00 19989833.742239501327 27869999.999972891062 262859833.742208689451 1 60347.218000960 2024-02-07T05:13:55.282957+00:00 19989833.741963814944 27869999.999975342304 262859833.741935461760 1 60347.218012577 2024-02-07T05:13:56.286649+00:00 19989833.741711117327 27869999.999941840768 262859833.741649240255 1 60347.218024266 2024-02-07T05:13:57.296576+00:00 19989833.741982985288 27869999.999951314181 262859833.741930603981 1 60347.218036005 2024-02-07T05:13:58.310804+00:00 19989833.741820141673 27869999.999991249293 262859833.741807699203 1 60347.218047361 2024-02-07T05:13:59.292028+00:00 19989833.742035035044 27869999.999942943454 262859833.741974294186 1 60347.218058997 2024-02-07T05:14:00.297339+00:00 19989833.741963095963 27870000.000009626150 262859833.741969019175 1 60347.218070635 2024-02-07T05:14:01.302828+00:00 19989833.741790428758 27870000.000033508986 262859833.741820216179 1 60347.218082002 2024-02-07T05:14:02.284995+00:00 19989833.741965986788 27869999.999994020909 262859833.741956293583 1 60347.218093573 2024-02-07T05:14:03.284687+00:00 19989833.742110442370 27870000.000063415617 262859833.742170155048 1 60347.218105180 2024-02-07T05:14:04.287585+00:00 19989833.742023348808 27870000.000073418021 262859833.742093086243 1 60347.218116733 2024-02-07T05:14:05.285760+00:00 19989833.741691004485 27870000.000044122338 262859833.741731405258 1 60347.218128288 2024-02-07T05:14:06.284072+00:00 19989833.742110837251 27869999.999984197319 262859833.742091357708 1 60347.218139930 2024-02-07T05:14:07.289951+00:00 19989833.741914357990 27870000.000005621463 262859833.741916298866 1 60347.218151426 2024-02-07T05:14:08.283250+00:00 19989833.741979531944 27869999.999950729311 262859833.741926580667 1 60347.218163125 2024-02-07T05:14:09.294036+00:00 19989833.741755295545 27869999.999951373786 262859833.741702973843 1 60347.218174598 2024-02-07T05:14:10.285268+00:00 19989833.741965483874 27869999.999942943454 262859833.741904735565 1 60347.218186132 2024-02-07T05:14:11.281800+00:00 19989833.741860061884 27869999.999990917742 262859833.741847276688 1 60347.218197682 2024-02-07T05:14:12.279714+00:00 19989833.741868451238 27869999.999954055995 262859833.741818785667 1 60347.218209268 2024-02-07T05:14:13.280726+00:00 19989833.742071796209 27869999.999983005226 262859833.742051124573 1 60347.218220899 2024-02-07T05:14:14.285699+00:00 19989833.741857387125 27870000.000018343329 262859833.741872042418 1 60347.218232420 2024-02-07T05:14:15.281120+00:00 19989833.742031510919 27870000.000048864633 262859833.742076694965 1 60347.218244032 2024-02-07T05:14:16.284342+00:00 19989833.742120046169 27870000.000017020851 262859833.742133378983 1 60347.218255578 2024-02-07T05:14:17.281899+00:00 19989833.741813387722 27869999.999971717596 262859833.741781413555 1 60347.218267197 2024-02-07T05:14:18.285793+00:00 19989833.741922013462 27869999.999946653843 262859833.741864979267 1 60347.218278721 2024-02-07T05:14:19.281461+00:00 19989833.741998407990 27869999.999957516789 262859833.741952210665 1 60347.218290347 2024-02-07T05:14:20.285939+00:00 19989833.742074508220 27869999.999995723367 262859833.742066532373 1 60347.218301894 2024-02-07T05:14:21.283626+00:00 19989833.741947289556 27869999.999962653965 262859833.741906255484 1 60347.218313461 2024-02-07T05:14:22.283014+00:00 19989833.741984333843 27869999.999975044280 262859833.741955697536 1 60347.218325115 2024-02-07T05:14:23.289930+00:00 19989833.741749577224 27870000.000032294542 262859833.741778194904 1 60347.218336602 2024-02-07T05:14:24.282423+00:00 19989833.742015201598 27870000.000026594847 262859833.742038100958 1 60347.218348153 2024-02-07T05:14:25.280430+00:00 19989833.741965517402 27870000.000061634928 262859833.742023468018 1 60347.218359752 2024-02-07T05:14:26.282569+00:00 19989833.741921320558 27870000.000052921474 262859833.741970539093 1 60347.218371363 2024-02-07T05:14:27.285774+00:00 19989833.742003351450 27870000.000008765608 262859833.742008417845 1 60347.218382959 2024-02-07T05:14:28.287700+00:00 19989833.742001578212 27870000.000021461397 262859833.742019355297 1 60347.218394489 2024-02-07T05:14:29.283876+00:00 19989833.742070071399 27870000.000015214086 262859833.742081582546 1 60347.218406029 2024-02-07T05:14:30.280919+00:00 19989833.742001298815 27870000.000047504902 262859833.742045104504 1 60347.218417650 2024-02-07T05:14:31.284951+00:00 19989833.741730123758 27870000.000001505017 262859833.741727918386 1 60347.218429182 2024-02-07T05:14:32.281282+00:00 19989833.742017995566 27870000.000022903085 262859833.742037177086 1 60347.218440763 2024-02-07T05:14:33.281902+00:00 19989833.741827890277 27870000.000029485673 262859833.741853654385 1 60347.218452541 2024-02-07T05:14:34.299543+00:00 19989833.741956785321 27870000.000018816441 262859833.741971910000 1 60347.218463971 2024-02-07T05:14:35.287113+00:00 19989833.741930905730 27870000.000047039241 262859833.741974234581 1 60347.218475529 2024-02-07T05:14:36.285688+00:00 19989833.741989206523 27870000.000049572438 262859833.742035061121 1 60347.218487097 2024-02-07T05:14:37.285215+00:00 19989833.741894155741 27870000.000037785619 262859833.741928249598 1 60347.218498635 2024-02-07T05:14:38.282069+00:00 19989833.741837728769 27869999.999991074204 262859833.741825103760 1 60347.218510203 2024-02-07T05:14:39.281534+00:00 19989833.741936419159 27869999.999939981848 262859833.741872698069 1 60347.218521800 2024-02-07T05:14:40.283563+00:00 19989833.741753514856 27869999.999996814877 262859833.741746634245 1 60347.218533417 2024-02-07T05:14:41.287206+00:00 19989833.741976745427 27869999.999992016703 262859833.741965055466 1 60347.218544961 2024-02-07T05:14:42.284613+00:00 19989833.741775814444 27870000.000010773540 262859833.741782903671 1 60347.218556699 2024-02-07T05:14:43.298788+00:00 19989833.741956118494 27869999.999951403588 262859833.741903811693 1 60347.218568370 2024-02-07T05:14:44.307169+00:00 19989833.741765271872 27869999.999963976443 262859833.741725534201 1 60347.218579759 2024-02-07T05:14:45.291163+00:00 19989833.742025990039 27869999.999987993389 262859833.742010295391 1 60347.218591281 2024-02-07T05:14:46.286691+00:00 19989833.742037393153 27870000.000012401491 262859833.742046087980 1 60347.218602878 2024-02-07T05:14:47.288624+00:00 19989833.741879351437 27870000.000044260174 262859833.741919904947 1 60347.218614505 2024-02-07T05:14:48.293193+00:00 19989833.742102786899 27869999.999983955175 262859833.742083072662 1 60347.218625946 2024-02-07T05:14:49.281782+00:00 19989833.741989616305 27869999.999990429729 262859833.741976350546 1 60347.218637647 2024-02-07T05:14:50.292729+00:00 19989833.741773899645 27869999.999964553863 262859833.741734772921 1 60347.218649110 2024-02-07T05:14:51.283074+00:00 19989833.741966962814 27869999.999991886318 262859833.741955161095 1 60347.218660725 2024-02-07T05:14:52.286628+00:00 19989833.741956684738 27869999.999932583421 262859833.741885572672 1 60347.218672659 2024-02-07T05:14:53.317732+00:00 19989833.742081768811 27869999.999979007989 262859833.742057085037 1 60347.218683850 2024-02-07T05:14:54.284695+00:00 19989833.741958897561 27869999.999992534518 262859833.741947740316 1 60347.218695482 2024-02-07T05:14:55.289678+00:00 19989833.742031250149 27870000.000006996095 262859833.742034554482 1 60347.218707311 2024-02-07T05:14:56.311616+00:00 19989833.741958845407 27869999.999991554767 262859833.741946727037 1 60347.218718627 2024-02-07T05:14:57.289425+00:00 19989833.741923920810 27870000.000069979578 262859833.741990208626 1 60347.218730421 2024-02-07T05:14:58.308365+00:00 19989833.741828721017 27870000.000093039125 262859833.741918057203 1 60347.218741875 2024-02-07T05:14:59.298021+00:00 19989833.741935782135 27870000.000042866915 262859833.741974949837 1 60347.218753401 2024-02-07T05:15:00.293809+00:00 19989833.741984035820 27870000.000035054982 262859833.742015391588 1 60347.218764897 2024-02-07T05:15:01.287065+00:00 19989833.741895411164 27870000.000005956739 262859833.741897672415 1 60347.218776486 2024-02-07T05:15:02.288414+00:00 19989833.742101226002 27869999.999973047525 262859833.742070585489 1 60347.218788074 2024-02-07T05:15:03.289621+00:00 19989833.741713557392 27870000.000001553446 262859833.741711407900 1 60347.218799610 2024-02-07T05:15:04.286281+00:00 19989833.742132622749 27869999.999923471361 262859833.742052406073 1 60347.218811193 2024-02-07T05:15:05.287064+00:00 19989833.741787653416 27869999.999976608902 262859833.741760551929 1 60347.218822728 2024-02-07T05:15:06.283704+00:00 19989833.741987258196 27869999.999984040856 262859833.741967588663 1 60347.218834325 2024-02-07T05:15:07.285698+00:00 19989833.742035306990 27870000.000020604581 262859833.742052197456 1 60347.218845963 2024-02-07T05:15:08.291210+00:00 19989833.741797428578 27869999.999999620020 262859833.741793334484 1 60347.218857475 2024-02-07T05:15:09.285804+00:00 19989833.741838295013 27870000.000054664910 262859833.741889268160 1 60347.218869036 2024-02-07T05:15:10.284725+00:00 19989833.742114573717 27870000.000043749809 262859833.742154628038 1 60347.218880613 2024-02-07T05:15:11.284996+00:00 19989833.741958953440 27870000.000009331852 262859833.741964578629 1 60347.218892192 2024-02-07T05:15:12.285429+00:00 19989833.741860572249 27869999.999996382743 262859833.741853266954 1 60347.218903793 2024-02-07T05:15:13.287720+00:00 19989833.742010172457 27870000.000019498169 262859833.742025971413 1 60347.218915352 2024-02-07T05:15:14.286422+00:00 19989833.741869430989 27869999.999974995852 262859833.741840720177 1 60347.218926929 2024-02-07T05:15:15.286705+00:00 19989833.741921406239 27869999.999996539205 262859833.741914242506 1 60347.218938507 2024-02-07T05:15:16.287042+00:00 19989833.741778787225 27869999.999977663159 262859833.741752743721 1 60347.218950037 2024-02-07T05:15:17.283241+00:00 19989833.741770956665 27870000.000042386353 262859833.741809636354 1 60347.218961638 2024-02-07T05:15:18.285580+00:00 19989833.741997279227 27869999.999978598207 262859833.741972178221 1 60347.218973198 2024-02-07T05:15:19.284322+00:00 19989833.741676017642 27870000.000040952116 262859833.741713285446 1 60347.218984752 2024-02-07T05:15:20.282583+00:00 19989833.741998255253 27870000.000035203993 262859833.742029756308 1 60347.218996324 2024-02-07T05:15:21.282402+00:00 19989833.741942733526 27870000.000036336482 262859833.741975367069 1 60347.219007957 2024-02-07T05:15:22.287454+00:00 19989833.742040652782 27870000.000000100583 262859833.742037057877 1 60347.219019528 2024-02-07T05:15:23.287277+00:00 19989833.741991177201 27869999.999963965267 262859833.741951465607 1 60347.219031036 2024-02-07T05:15:24.281538+00:00 19989833.741866912693 27869999.999937389046 262859833.741800606251 1 60347.219042629 2024-02-07T05:15:25.283183+00:00 19989833.741948783398 27869999.999940905720 262859833.741885989904 1 60347.219054184 2024-02-07T05:15:26.281524+00:00 19989833.741717521101 27869999.999929834157 262859833.741643667221 1 60347.219065759 2024-02-07T05:15:27.281555+00:00 19989833.742058418691 27869999.999966844916 262859833.742021590471 1 60347.219077352 2024-02-07T05:15:28.283183+00:00 19989833.741992115974 27870000.000005263835 262859833.741993695498 1 60347.219088929 2024-02-07T05:15:29.283435+00:00 19989833.742099821568 27870000.000024095178 262859833.742120206356 1 60347.219100519 2024-02-07T05:15:30.284866+00:00 19989833.741725556552 27870000.000031668693 262859833.741753548384 1 60347.219112078 2024-02-07T05:15:31.283491+00:00 19989833.742010585964 27870000.000014983118 262859833.742021888494 1 60347.219123686 2024-02-07T05:15:32.286459+00:00 19989833.742162223905 27870000.000084713101 262859833.742243230343 1 60347.219135206 2024-02-07T05:15:33.281788+00:00 19989833.741985641420 27869999.999924603850 262859833.741906553507 1 60347.219146783 2024-02-07T05:15:34.282068+00:00 19989833.741814367473 27869999.999942854047 262859833.741753518581 1 60347.219158389 2024-02-07T05:15:35.284804+00:00 19989833.741967916489 27869999.999982129782 262859833.741946339607 1 60347.219169906 2024-02-07T05:15:36.279874+00:00 19989833.742072887719 27869999.999937206507 262859833.742006391287 1 60347.219181540 2024-02-07T05:15:37.285075+00:00 19989833.741996351629 27869999.999976176769 262859833.741968840361 1 60347.219193139 2024-02-07T05:15:38.287167+00:00 19989833.741853974760 27869999.999989129603 262859833.741839408875 1 60347.219204724 2024-02-07T05:15:39.288121+00:00 19989833.741986092180 27870000.000027295202 262859833.742009699345 1 60347.219216265 2024-02-07T05:15:40.285261+00:00 19989833.741953406483 27870000.000022672117 262859833.741972386837 1 60347.219227931 2024-02-07T05:15:41.293294+00:00 19989833.741876665503 27870000.000023100525 262859833.741896063089 1 60347.219239414 2024-02-07T05:15:42.285352+00:00 19989833.741821665317 27869999.999993063509 262859833.741811037064 1 60347.219251249 2024-02-07T05:15:43.307956+00:00 19989833.741861768067 27870000.000038709491 262859833.741896778345 1 60347.219262521 2024-02-07T05:15:44.281841+00:00 19989833.741992171854 27870000.000004816800 262859833.741993308067 1 60347.219274232 2024-02-07T05:15:45.293633+00:00 19989833.742086511105 27870000.000033270568 262859833.742116063833 1 60347.219285890 2024-02-07T05:15:46.300838+00:00 19989833.741877499968 27869999.999980274588 262859833.741854071617 1 60347.219297554 2024-02-07T05:15:47.308658+00:00 19989833.741938855499 27869999.999964419752 262859833.741899579763 1 60347.219308920 2024-02-07T05:15:48.290705+00:00 19989833.741773825139 27869999.999972596765 262859833.741742700338 1 60347.219320480 2024-02-07T05:15:49.289479+00:00 19989833.741897586733 27869999.999967899173 262859833.741861790419 1 60347.219332135 2024-02-07T05:15:50.296474+00:00 19989833.742040574551 27870000.000004880130 262859833.742041766644 1 60347.219343607 2024-02-07T05:15:51.287656+00:00 19989833.742000930011 27870000.000023681670 262859833.742020934820 1 60347.219355220 2024-02-07T05:15:52.291043+00:00 19989833.741932507604 27870000.000035539269 262859833.741964340210 1 60347.219366713 2024-02-07T05:15:53.284012+00:00 19989833.741965401918 27870000.000030286610 262859833.741991996765 1 60347.219378279 2024-02-07T05:15:54.283249+00:00 19989833.741995256394 27870000.000059805810 262859833.742051362991 1 60347.219389940 2024-02-07T05:15:55.290775+00:00 19989833.741877183318 27870000.000022418797 262859833.741895914078 1 60347.219401476 2024-02-07T05:15:56.287492+00:00 19989833.741900570691 27870000.000003714114 262859833.741900593042 1 60347.219413021 2024-02-07T05:15:57.285033+00:00 19989833.741899162531 27869999.999909013510 262859833.741804480553 1 60347.219424815 2024-02-07T05:15:58.303987+00:00 19989833.742003392428 27869999.999957814813 262859833.741957485676 1 60347.219436133 2024-02-07T05:15:59.281904+00:00 19989833.741787750274 27870000.000008877367 262859833.741792947054 1 60347.219448059 2024-02-07T05:16:00.312263+00:00 19989833.741913296282 27869999.999980948865 262859833.741890549660 1 60347.219459312 2024-02-07T05:16:01.284578+00:00 19989833.741988513619 27870000.000054717064 262859833.742039531469 1 60347.219470955 2024-02-07T05:16:02.290498+00:00 19989833.741874948144 27870000.000054564327 262859833.741925835609 1 60347.219482510 2024-02-07T05:16:03.288892+00:00 19989833.741893585771 27870000.000027168542 262859833.741917073727 1 60347.219494065 2024-02-07T05:16:04.287203+00:00 19989833.742040287703 27870000.000030841678 262859833.742067426443 1 60347.219505684 2024-02-07T05:16:05.291130+00:00 19989833.742124129087 27870000.000008270144 262859833.742128729820 1 60347.219517172 2024-02-07T05:16:06.283674+00:00 19989833.741706255823 27870000.000002153218 262859833.741704702377 1 60347.219528784 2024-02-07T05:16:07.286955+00:00 19989833.741886124015 27869999.999953497201 262859833.741835951805 1 60347.219540406 2024-02-07T05:16:08.291051+00:00 19989833.741865299642 27869999.999951034784 262859833.741812646389 1 60347.219551879 2024-02-07T05:16:09.282393+00:00 19989833.741755794734 27869999.999925985932 262859833.741678059101 1 60347.219563545 2024-02-07T05:16:10.290265+00:00 19989833.741890586913 27869999.999974224716 262859833.741861104965 1 60347.219575049 2024-02-07T05:16:11.284216+00:00 19989833.742037996650 27869999.999992530793 262859833.742026805878 1 60347.219586630 2024-02-07T05:16:12.284833+00:00 19989833.741878315806 27869999.999999057502 262859833.741873681545 1 60347.219598494 2024-02-07T05:16:13.309927+00:00 19989833.741964720190 27869999.999996017665 262859833.741957038641 1 60347.219609898 2024-02-07T05:16:14.295157+00:00 19989833.741925608367 27870000.000037595630 262859833.741959512234 1 60347.219621315 2024-02-07T05:16:15.281598+00:00 19989833.741797298193 27870000.000013936311 262859833.741807550192 1 60347.219632911 2024-02-07T05:16:16.283480+00:00 19989833.741822879761 27870000.000035267323 262859833.741854429245 1 60347.219644469 2024-02-07T05:16:17.282135+00:00 19989833.741781804711 27869999.999963112175 262859833.741741210222 1 60347.219656103 2024-02-07T05:16:18.287310+00:00 19989833.741961538792 27869999.999972090125 262859833.741929948330 1 60347.219667679 2024-02-07T05:16:19.287453+00:00 19989833.741959456354 27869999.999926779419 262859833.741882532835 1 60347.219679399 2024-02-07T05:16:20.300126+00:00 19989833.741884298623 27869999.999967694283 262859833.741848289967 1 60347.219690818 2024-02-07T05:16:21.286656+00:00 19989833.741917487234 27869999.999967642128 262859833.741881430149 1 60347.219702436 2024-02-07T05:16:22.290455+00:00 19989833.741726949811 27869999.999963562936 262859833.741686820984 1 60347.219714163 2024-02-07T05:16:23.303703+00:00 19989833.741949770600 27870000.000032398850 262859833.741978466511 1 60347.219725501 2024-02-07T05:16:24.283264+00:00 19989833.741929102689 27869999.999999463558 262859833.741924881935 1 60347.219737093 2024-02-07T05:16:25.284876+00:00 19989833.741998255253 27870000.000057607889 262859833.742052167654 1 60347.219748662 2024-02-07T05:16:26.284402+00:00 19989833.742186911404 27870000.000055160373 262859833.742238372564 1 60347.219760228 2024-02-07T05:16:27.283704+00:00 19989833.741638947278 27870000.000018287450 262859833.741653561592 1 60347.219771794 2024-02-07T05:16:28.282953+00:00 19989833.742018606514 27870000.000035371631 262859833.742050290108 1 60347.219783401 2024-02-07T05:16:29.285875+00:00 19989833.742069438100 27869999.999956622720 262859833.742022335529 1 60347.219794923 2024-02-07T05:16:30.281361+00:00 19989833.741670589894 27869999.999973364174 262859833.741640239954 1 60347.219806498 2024-02-07T05:16:31.281427+00:00 19989833.742051552981 27869999.999989639968 262859833.742037475109 1 60347.219818116 2024-02-07T05:16:32.285205+00:00 19989833.742013935000 27869999.999958228320 262859833.741968452930 1 60347.219829671 2024-02-07T05:16:33.283561+00:00 19989833.741854004562 27869999.999976009130 262859833.741826325655 1 60347.219841200 2024-02-07T05:16:34.279663+00:00 19989833.741908829659 27870000.000016830862 262859833.741921961308 1 60347.219852830 2024-02-07T05:16:35.284506+00:00 19989833.742004934698 27870000.000066693872 262859833.742067933083 1 60347.219864506 2024-02-07T05:16:36.293342+00:00 19989833.741779245436 27870000.000025574118 262859833.741801112890 1 60347.219876020 2024-02-07T05:16:37.288125+00:00 19989833.741879221052 27870000.000068046153 262859833.741943567991 1 60347.219887621 2024-02-07T05:16:38.290489+00:00 19989833.742065243423 27870000.000044688582 262859833.742106258869 1 60347.219899176 2024-02-07T05:16:39.288756+00:00 19989833.741787601262 27870000.000012349337 262859833.741796255112 1 60347.219910684 2024-02-07T05:16:40.283068+00:00 19989833.742097169161 27870000.000003937632 262859833.742097407579 1 60347.219922273 2024-02-07T05:16:41.284444+00:00 19989833.742049310356 27869999.999968890101 262859833.742014497519 1 60347.219933820 2024-02-07T05:16:42.282076+00:00 19989833.741895087063 27869999.999959196895 262859833.741850584745 1 60347.219945461 2024-02-07T05:16:43.287830+00:00 19989833.741861324757 27869999.999976210296 262859833.741833835840 1 60347.219957129 2024-02-07T05:16:44.295969+00:00 19989833.741818502545 27870000.000019233674 262859833.741834044456 1 60347.219968565 2024-02-07T05:16:45.283992+00:00 19989833.742141943425 27869999.999974194914 262859833.742112427950 1 60347.219980225 2024-02-07T05:16:46.291453+00:00 19989833.741962082684 27870000.000050719827 262859833.742009103298 1 60347.219991826 2024-02-07T05:16:47.293751+00:00 19989833.741932503879 27870000.000078115612 262859833.742006927729 1 60347.220003561 2024-02-07T05:16:48.307642+00:00 19989833.741942200810 27870000.000021435320 262859833.741959929466 1 60347.220014941 2024-02-07T05:16:49.290912+00:00 19989833.741865400225 27870000.000016551465 262859833.741878241301 1 60347.220026509 2024-02-07T05:16:50.290396+00:00 19989833.742096047848 27869999.999963693321 262859833.742056041956 1 60347.220038027 2024-02-07T05:16:51.285502+00:00 19989833.741798892617 27869999.999894428998 262859833.741689622402 1 60347.220049646 2024-02-07T05:16:52.289381+00:00 19989833.741727143526 27869999.999916955829 262859833.741640418768 1 60347.220061195 2024-02-07T05:16:53.287238+00:00 19989833.741995662451 27869999.999922726303 262859833.741914689541 1 60347.220072868 2024-02-07T05:16:54.295801+00:00 19989833.742104638368 27869999.999954294413 262859833.742055237293 1 60347.220084377 2024-02-07T05:16:55.290142+00:00 19989833.741815660149 27869999.999989308417 262859833.741801261902 1 60347.220095908 2024-02-07T05:16:56.286478+00:00 19989833.741725925356 27870000.000011891127 262859833.741734117270 1 60347.220107596 2024-02-07T05:16:57.296305+00:00 19989833.742111325264 27870000.000092606992 262859833.742200225592 1 60347.220119044 2024-02-07T05:16:58.285430+00:00 19989833.741750847548 27870000.000039085746 262859833.741786241531 1 60347.220130668 2024-02-07T05:16:59.289747+00:00 19989833.742065858096 27870000.000039987266 262859833.742102146149 1 60347.220142207 2024-02-07T05:17:00.286654+00:00 19989833.741785652936 27870000.000020373613 262859833.741802334785 1 60347.220153777 2024-02-07T05:17:01.286318+00:00 19989833.741985712200 27869999.999961506575 262859833.741943508387 1 60347.220165321 2024-02-07T05:17:02.283717+00:00 19989833.742065936327 27869999.999953914434 262859833.742016166449 1 60347.220176889 2024-02-07T05:17:03.283211+00:00 19989833.741637006402 27869999.999929539859 262859833.741562843323 1 60347.220188483 2024-02-07T05:17:04.284923+00:00 19989833.742085576057 27869999.999961733818 262859833.742043614388 1 60347.220200034 2024-02-07T05:17:05.282942+00:00 19989833.741832375526 27869999.999978527427 262859833.741807222366 1 60347.220211586 2024-02-07T05:17:06.280995+00:00 19989833.741780601442 27870000.000047579408 262859833.741824477911 1 60347.220223204 2024-02-07T05:17:07.284833+00:00 19989833.742304172367 27870000.000102307647 262859833.742402791977 1 60347.220234780 2024-02-07T05:17:08.284966+00:00 19989833.741725176573 27870000.000046234578 262859833.741767704487 1 60347.220246356 2024-02-07T05:17:09.285149+00:00 19989833.741974592209 27870000.000062942505 262859833.742033839226 1 60347.220257924 2024-02-07T05:17:10.284613+00:00 19989833.741956856102 27870000.000038802624 262859833.741991966963 1 60347.220269462 2024-02-07T05:17:11.281543+00:00 19989833.741840969771 27869999.999976042658 262859833.741813302040 1 60347.220281041 2024-02-07T05:17:12.281916+00:00 19989833.742038633674 27870000.000007547438 262859833.742042481899 1 60347.220292693 2024-02-07T05:17:13.288623+00:00 19989833.741709407419 27869999.999920278788 262859833.741625994444 1 60347.220304398 2024-02-07T05:17:14.299960+00:00 19989833.742117062211 27870000.000016666949 262859833.742130041122 1 60347.220315844 2024-02-07T05:17:15.288913+00:00 19989833.742097377777 27869999.999990135431 262859833.742083817720 1 60347.220327431 2024-02-07T05:17:16.290059+00:00 19989833.741859696805 27869999.999989755452 262859833.741845756769 1 60347.220339058 2024-02-07T05:17:17.294662+00:00 19989833.741857755929 27870000.000003822148 262859833.741857886314 1 60347.220350516 2024-02-07T05:17:18.284587+00:00 19989833.741971381009 27870000.000066339970 262859833.742034018040 1 60347.220362077 2024-02-07T05:17:19.283493+00:00 19989833.742132253945 27870000.000045124441 262859833.742173671722 1 60347.220373733 2024-02-07T05:17:20.290514+00:00 19989833.741995472461 27870000.000069320202 262859833.742061108351 1 60347.220385268 2024-02-07T05:17:21.287151+00:00 19989833.741882774979 27870000.000027332455 262859833.741906404495 1 60347.220396836 2024-02-07T05:17:22.286622+00:00 19989833.742156345397 27870000.000035475940 262859833.742188125849 1 60347.220408383 2024-02-07T05:17:23.284257+00:00 19989833.742453034967 27870000.000049702823 262859833.742499053478 1 60347.220420038 2024-02-07T05:17:24.291274+00:00 19989833.741884637624 27869999.999966304749 262859833.741847246885 1 60347.220431687 2024-02-07T05:17:25.297774+00:00 19989833.742021866143 27869999.999976128340 262859833.741994291544 1 60347.220443150 2024-02-07T05:17:26.288141+00:00 19989833.741886295378 27869999.999995507300 262859833.741878092289 1 60347.220454810 2024-02-07T05:17:27.295580+00:00 19989833.741664681584 27869999.999998968095 262859833.741659939289 1 60347.220466396 2024-02-07T05:17:28.296655+00:00 19989833.741909589618 27870000.000024475157 262859833.741930365562 1 60347.220477927 2024-02-07T05:17:29.292892+00:00 19989833.741892348975 27870000.000002942979 262859833.741891592741 1 60347.220489434 2024-02-07T05:17:30.287059+00:00 19989833.741879004985 27870000.000033706427 262859833.741909027100 1 60347.220501053 2024-02-07T05:17:31.290957+00:00 19989833.742092933506 27870000.000076487660 262859833.742165714502 1 60347.220512544 2024-02-07T05:17:32.283786+00:00 19989833.742000736296 27869999.999988321215 262859833.741985350847 1 60347.220524094 2024-02-07T05:17:33.281679+00:00 19989833.741714563221 27869999.999997958541 262859833.741708844900 1 60347.220535929 2024-02-07T05:17:34.304309+00:00 19989833.741842750460 27870000.000001400709 262859833.741840451956 1 60347.220547361 2024-02-07T05:17:35.291986+00:00 19989833.742198977619 27869999.999992515892 262859833.742187798023 1 60347.220559095 2024-02-07T05:17:36.305833+00:00 19989833.741858810186 27869999.999980032444 262859833.741835147142 1 60347.220570456 2024-02-07T05:17:37.287395+00:00 19989833.741962824017 27869999.999995537102 262859833.741954654455 1 60347.220582131 2024-02-07T05:17:38.296117+00:00 19989833.741960622370 27869999.999976728112 262859833.741933643818 1 60347.220593886 2024-02-07T05:17:39.311702+00:00 19989833.741579245776 27869999.999986600131 262859833.741562128067 1 60347.220605263 2024-02-07T05:17:40.294695+00:00 19989833.741833128035 27870000.000043574721 262859833.741872996092 1 60347.220616806 2024-02-07T05:17:41.292086+00:00 19989833.742026347667 27870000.000009790063 262859833.742032438517 1 60347.220628490 2024-02-07T05:17:42.301559+00:00 19989833.742014080286 27870000.000017285347 262859833.742027670145 1 60347.220639906 2024-02-07T05:17:43.287848+00:00 19989833.741914428771 27870000.000038731843 262859833.741949468851 1 60347.220651587 2024-02-07T05:17:44.297182+00:00 19989833.741817556322 27870000.000012405217 262859833.741826266050 1 60347.220663019 2024-02-07T05:17:45.284871+00:00 19989833.741834126413 27869999.999982781708 262859833.741813212633 1 60347.220674579 2024-02-07T05:17:46.283657+00:00 19989833.742143347859 27869999.999941017479 262859833.742080688477 1 60347.220686171 2024-02-07T05:17:47.285202+00:00 19989833.741678193212 27870000.000027429312 262859833.741701900959 1 60347.220697695 2024-02-07T05:17:48.280897+00:00 19989833.742033720016 27869999.999989893287 262859833.742019921541 1 60347.220709499 2024-02-07T05:17:49.300726+00:00 19989833.741883374751 27870000.000013157725 262859833.741892844439 1 60347.220721014 2024-02-07T05:17:50.295607+00:00 19989833.741960033774 27870000.000016130507 262859833.741972446442 1 60347.220732416 2024-02-07T05:17:51.280713+00:00 19989833.741838883609 27870000.000072386116 262859833.741907566786 1 60347.220744041 2024-02-07T05:17:52.285125+00:00 19989833.741965845227 27870000.000030934811 262859833.741993069649 1 60347.220755602 2024-02-07T05:17:53.283981+00:00 19989833.741876229644 27870000.000044424087 262859833.741916954517 1 60347.220767186 2024-02-07T05:17:54.284867+00:00 19989833.741914000362 27870000.000033464283 262859833.741943776608 1 60347.220778869 2024-02-07T05:17:55.294217+00:00 19989833.741873029619 27869999.999987795949 262859833.741857111454 1 60347.220790521 2024-02-07T05:17:56.301009+00:00 19989833.741720538586 27869999.999983251095 262859833.741700083017 1 60347.220801919 2024-02-07T05:17:57.285787+00:00 19989833.742037821561 27869999.999985411763 262859833.742019534111 1 60347.220813563 2024-02-07T05:17:58.291855+00:00 19989833.741844050586 27869999.999940413982 262859833.741780787706 1 60347.220825081 2024-02-07T05:17:59.287006+00:00 19989833.741845652461 27869999.999956477433 262859833.741798460484 1 60347.220836610 2024-02-07T05:18:00.283122+00:00 19989833.741970892996 27870000.000011119992 262859833.741978317499 1 60347.220848392 2024-02-07T05:18:01.301099+00:00 19989833.741880442947 27869999.999971006066 262859833.741847753525 1 60347.220859823 2024-02-07T05:18:02.288731+00:00 19989833.742079325020 27870000.000048931688 262859833.742124557495 1 60347.220871424 2024-02-07T05:18:03.291073+00:00 19989833.741716273129 27870000.000025577843 262859833.741738140583 1 60347.220882876 2024-02-07T05:18:04.280466+00:00 19989833.742062542588 27870000.000035598874 262859833.742094427347 1 60347.220894501 2024-02-07T05:18:05.284870+00:00 19989833.741918418556 27870000.000006068498 262859833.741920799017 1 60347.220906109 2024-02-07T05:18:06.287787+00:00 19989833.742190252990 27870000.000020630658 262859833.742207169533 1 60347.220917666 2024-02-07T05:18:07.286374+00:00 19989833.741835579276 27870000.000019162893 262859833.741851031780 1 60347.220929240 2024-02-07T05:18:08.286342+00:00 19989833.741742223501 27869999.999981999397 262859833.741720527411 1 60347.220940787 2024-02-07T05:18:09.284014+00:00 19989833.741921436042 27869999.999937456101 262859833.741855174303 1 60347.220952358 2024-02-07T05:18:10.283693+00:00 19989833.741747938097 27869999.999934867024 262859833.741679102182 1 60347.220963959 2024-02-07T05:18:11.286077+00:00 19989833.741816543043 27870000.000019256026 262859833.741832107306 1 60347.220975558 2024-02-07T05:18:12.288222+00:00 19989833.741872414947 27870000.000026021153 262859833.741894721985 1 60347.220987080 2024-02-07T05:18:13.283663+00:00 19989833.741985820234 27870000.000055644661 262859833.742037773132 1 60347.220998613 2024-02-07T05:18:14.280201+00:00 19989833.742118384689 27870000.000063046813 262859833.742177754641 1 60347.221010229 2024-02-07T05:18:15.283798+00:00 19989833.741767957807 27870000.000041116029 262859833.741805374622 1 60347.221021791 2024-02-07T05:18:16.282735+00:00 19989833.741963274777 27870000.000050250441 262859833.742009818554 1 60347.221033332 2024-02-07T05:18:17.279910+00:00 19989833.742184665054 27869999.999974023551 262859833.742154985666 1 60347.221044945 2024-02-07T05:18:18.283232+00:00 19989833.742001600564 27869999.999972570688 262859833.741970479488 1 60347.221056569 2024-02-07T05:18:19.287610+00:00 19989833.741775106639 27869999.999969266355 262859833.741740673780 1 60347.221068093 2024-02-07T05:18:20.283225+00:00 19989833.742047920823 27869999.999939527363 262859833.741983771324 1 60347.221079654 2024-02-07T05:18:21.282074+00:00 19989833.741863150150 27869999.999954666942 262859833.741814136505 1 60347.221091228 2024-02-07T05:18:22.282111+00:00 19989833.741764742881 27870000.000008042902 262859833.741769105196 1 60347.221102817 2024-02-07T05:18:23.283402+00:00 19989833.741835348308 27869999.999958548695 262859833.741790205240 1 60347.221114362 2024-02-07T05:18:24.280900+00:00 19989833.742000620812 27869999.999959412962 262859833.741956323385 1 60347.221125924 2024-02-07T05:18:25.279841+00:00 19989833.741979092360 27870000.000011488795 262859833.741986900568 1 60347.221137505 2024-02-07T05:18:26.280391+00:00 19989833.741945363581 27870000.000046610832 262859833.741988271475 1 60347.221149084 2024-02-07T05:18:27.280862+00:00 19989833.741850692779 27869999.999991007149 262859833.741838008165 1 60347.221160645 2024-02-07T05:18:28.279676+00:00 19989833.742159880698 27870000.000002119690 262859833.742158293724 1 60347.221172222 2024-02-07T05:18:29.279976+00:00 19989833.741831153631 27869999.999968953431 262859833.741796404123 1 60347.221183813 2024-02-07T05:18:30.281467+00:00 19989833.742037281394 27869999.999933227897 262859833.741966843605 1 60347.221195474 2024-02-07T05:18:31.288935+00:00 19989833.742003973573 27869999.999950449914 262859833.741950720549 1 60347.221206965 2024-02-07T05:18:32.281746+00:00 19989833.741916999221 27869999.999961502850 262859833.741874814034 1 60347.221218691 2024-02-07T05:18:33.294921+00:00 19989833.741795126349 27869999.999985333532 262859833.741776764393 1 60347.221230160 2024-02-07T05:18:34.285761+00:00 19989833.741835717112 27870000.000016748905 262859833.741848766804 1 60347.221241711 2024-02-07T05:18:35.283839+00:00 19989833.742043584585 27870000.000015083700 262859833.742054969072 1 60347.221253361 2024-02-07T05:18:36.290404+00:00 19989833.742013107985 27870000.000077698380 262859833.742087095976 1 60347.221264877 2024-02-07T05:18:37.285352+00:00 19989833.741865672171 27870000.000024653971 262859833.741886615753 1 60347.221276456 2024-02-07T05:18:38.285780+00:00 19989833.742193240672 27870000.000074010342 262859833.742263555527 1 60347.221288022 2024-02-07T05:18:39.285099+00:00 19989833.742058224976 27869999.999949302524 262859833.742003828287 1 60347.221299616 2024-02-07T05:18:40.286778+00:00 19989833.741759378463 27869999.999989677221 262859833.741745382547 1 60347.221311142 2024-02-07T05:18:41.282646+00:00 19989833.742235586047 27869999.999952383339 262859833.742184281349 1 60347.221322801 2024-02-07T05:18:42.290032+00:00 19989833.741949480027 27869999.999933391809 262859833.741879165173 1 60347.221334404 2024-02-07T05:18:43.292506+00:00 19989833.741843514144 27870000.000019587576 262859833.741859406233 1 60347.221345983 2024-02-07T05:18:44.292925+00:00 19989833.741894386709 27869999.999974314123 262859833.741865009069 1 60347.221357466 2024-02-07T05:18:45.285078+00:00 19989833.741685956717 27869999.999976750463 262859833.741659015417 1 60347.221369180 2024-02-07T05:18:46.297158+00:00 19989833.742002844810 27870000.000028170645 262859833.742027312517 1 60347.221380589 2024-02-07T05:18:47.282882+00:00 19989833.742013089359 27870000.000076737255 262859833.742086142302 1 60347.221392293 2024-02-07T05:18:48.294157+00:00 19989833.741993334144 27870000.000056736171 262859833.742046386003 1 60347.221403754 2024-02-07T05:18:49.284374+00:00 19989833.741856344044 27870000.000039502978 262859833.741892158985 1 60347.221415639 2024-02-07T05:18:50.311231+00:00 19989833.742086984217 27870000.000074118376 262859833.742157399654 1 60347.221426989 2024-02-07T05:18:51.291864+00:00 19989833.742047343403 27869999.999897930771 262859833.741941571236 1 60347.221438505 2024-02-07T05:18:52.286865+00:00 19989833.741890288889 27870000.000012300909 262859833.741898894310 1 60347.221450214 2024-02-07T05:18:53.298495+00:00 19989833.741822175682 27869999.999989625067 262859833.741808116436 1 60347.221461688 2024-02-07T05:18:54.289862+00:00 19989833.741908293217 27869999.999919623137 262859833.741824209690 1 60347.221473213 2024-02-07T05:18:55.285596+00:00 19989833.741930648685 27869999.999981839210 262859833.741908788681 1 60347.221484955 2024-02-07T05:18:56.300144+00:00 19989833.741899032146 27870000.000009588897 262859833.741904944181 1 60347.221496410 2024-02-07T05:18:57.289843+00:00 19989833.741824340075 27870000.000038098544 262859833.741858720779 1 60347.221507995 2024-02-07T05:18:58.290754+00:00 19989833.742042724043 27870000.000075932592 262859833.742114961147 1 60347.221519541 2024-02-07T05:18:59.288297+00:00 19989833.741780381650 27870000.000035613775 262859833.741812288761 1 60347.221531079 2024-02-07T05:19:00.285197+00:00 19989833.742134146392 27870000.000005885959 262859833.742136359215 1 60347.221542776 2024-02-07T05:19:01.295847+00:00 19989833.742075514048 27869999.999984741211 262859833.742056548595 1 60347.221554239 2024-02-07T05:19:02.286226+00:00 19989833.741823613644 27869999.999959591776 262859833.741779506207 1 60347.221565742 2024-02-07T05:19:03.280097+00:00 19989833.741874624044 27869999.999944690615 262859833.741815626621 1 60347.221577344 2024-02-07T05:19:04.282480+00:00 19989833.741886366159 27869999.999985430390 262859833.741868108511 1 60347.221588993 2024-02-07T05:19:05.289017+00:00 19989833.742010921240 27870000.000013504177 262859833.742020726204 1 60347.221600491 2024-02-07T05:19:06.282401+00:00 19989833.741863477975 27870000.000027697533 262859833.741887480021 1 60347.221612062 2024-02-07T05:19:07.282166+00:00 19989833.741829197854 27869999.999996375293 262859833.741821855307 1 60347.221623668 2024-02-07T05:19:08.284943+00:00 19989833.742082159966 27870000.000035170466 262859833.742113620043 1 60347.221635285 2024-02-07T05:19:09.288639+00:00 19989833.742072537541 27870000.000062320381 262859833.742131173611 1 60347.221646775 2024-02-07T05:19:10.281309+00:00 19989833.741620287299 27870000.000034637749 262859833.741651237011 1 60347.221658371 2024-02-07T05:19:11.283238+00:00 19989833.742035005242 27870000.000030256808 262859833.742061555386 1 60347.221669917 2024-02-07T05:19:12.280812+00:00 19989833.742017600685 27870000.000009376556 262859833.742023289204 1 60347.221681561 2024-02-07T05:19:13.286877+00:00 19989833.741940580308 27869999.999979246408 262859833.741916149855 1 60347.221693238 2024-02-07T05:19:14.295750+00:00 19989833.741886060685 27869999.999939411879 262859833.741821765900 1 60347.221704789 2024-02-07T05:19:15.293783+00:00 19989833.741927754134 27870000.000030279160 262859833.741954326630 1 60347.221716304 2024-02-07T05:19:16.288668+00:00 19989833.741852559149 27869999.999979872257 262859833.741828739643 1 60347.221727861 2024-02-07T05:19:17.287192+00:00 19989833.741922132671 27869999.999976888299 262859833.741895318031 1 60347.221739427 2024-02-07T05:19:18.286489+00:00 19989833.741826973855 27870000.000040795654 262859833.741864085197 1 60347.221751090 2024-02-07T05:19:19.294194+00:00 19989833.741928528994 27870000.000029265881 262859833.741954088211 1 60347.221762580 2024-02-07T05:19:20.286879+00:00 19989833.742084857076 27870000.000052947551 262859833.742134124041 1 60347.221774147 2024-02-07T05:19:21.286293+00:00 19989833.741833891720 27870000.000025406480 262859833.741855591536 1 60347.221785740 2024-02-07T05:19:22.287936+00:00 19989833.741871263832 27870000.000020761043 262859833.741888344288 1 60347.221797258 2024-02-07T05:19:23.283081+00:00 19989833.741947680712 27869999.999960504472 262859833.741904497147 1 60347.221808951 2024-02-07T05:19:24.293419+00:00 19989833.741744007915 27869999.999978236854 262859833.741718560457 1 60347.221820557 2024-02-07T05:19:25.296085+00:00 19989833.741906575859 27869999.999958816916 262859833.741861701012 1 60347.221832034 2024-02-07T05:19:26.287742+00:00 19989833.742024738342 27869999.999974809587 262859833.741995871067 1 60347.221843602 2024-02-07T05:19:27.287202+00:00 19989833.741747114807 27869999.999946366996 262859833.741689771414 1 60347.221855236 2024-02-07T05:19:28.292429+00:00 19989833.741984575987 27869999.999968551099 262859833.741949439049 1 60347.221866782 2024-02-07T05:19:29.289940+00:00 19989833.741905882955 27870000.000039655715 262859833.741941869259 1 60347.221878299 2024-02-07T05:19:30.285014+00:00 19989833.742121711373 27870000.000070042908 262859833.742188036442 1 60347.221890031 2024-02-07T05:19:31.298715+00:00 19989833.741719827056 27870000.000052232295 262859833.741768360138 1 60347.221901623 2024-02-07T05:19:32.300245+00:00 19989833.741817846894 27870000.000046722591 262859833.741860866547 1 60347.221913110 2024-02-07T05:19:33.292766+00:00 19989833.741874210536 27870000.000011332333 262859833.741881847382 1 60347.221924638 2024-02-07T05:19:34.288776+00:00 19989833.741843979806 27869999.999983437359 262859833.741823703051 1 60347.221936284 2024-02-07T05:19:35.294945+00:00 19989833.741993483156 27869999.999919135123 262859833.741908937693 1 60347.221947882 2024-02-07T05:19:36.297013+00:00 19989833.741975374520 27869999.999988775700 262859833.741960436106 1 60347.221959342 2024-02-07T05:19:37.287145+00:00 19989833.741804458201 27869999.999970749021 262859833.741771489382 1 60347.221970903 2024-02-07T05:19:38.286011+00:00 19989833.741950478405 27870000.000020354986 262859833.741967141628 1 60347.221982444 2024-02-07T05:19:39.283141+00:00 19989833.742141500115 27869999.999953389168 262859833.742091178894 1 60347.221994112 2024-02-07T05:19:40.291259+00:00 19989833.741938833147 27870000.000043112785 262859833.741978257895 1 60347.222005780 2024-02-07T05:19:41.299364+00:00 19989833.741794388741 27870000.000047221780 262859833.741837888956 1 60347.222017272 2024-02-07T05:19:42.292336+00:00 19989833.741904079914 27870000.000013738871 262859833.741914123297 1 60347.222028755 2024-02-07T05:19:43.284408+00:00 19989833.741900470108 27870000.000006295741 262859833.741903066635 1 60347.222040290 2024-02-07T05:19:44.281059+00:00 19989833.741881649941 27869999.999997060746 262859833.741874992847 1 60347.222051941 2024-02-07T05:19:45.287743+00:00 19989833.742068275809 27870000.000000946224 262859833.742065548897 1 60347.222063712 2024-02-07T05:19:46.304684+00:00 19989833.741895847023 27869999.999950520694 262859833.741842687130 1 60347.222075211 2024-02-07T05:19:47.298199+00:00 19989833.741899337620 27869999.999987524003 262859833.741883158684 1 60347.222086662 2024-02-07T05:19:48.287623+00:00 19989833.741892475635 27869999.999967802316 262859833.741856604815 1 60347.222098218 2024-02-07T05:19:49.286041+00:00 19989833.741832278669 27869999.999981582165 262859833.741810172796 1 60347.222109853 2024-02-07T05:19:50.291301+00:00 19989833.741965878755 27870000.000013288110 262859833.741975486279 1 60347.222121449 2024-02-07T05:19:51.293216+00:00 19989833.741936370730 27870000.000028520823 262859833.741961181164 1 60347.222133008 2024-02-07T05:19:52.291857+00:00 19989833.741815350950 27870000.000054262578 262859833.741865932941 1 60347.222144520 2024-02-07T05:19:53.286511+00:00 19989833.741919871420 27870000.000054731965 262859833.741970896721 1 60347.222156185 2024-02-07T05:19:54.294353+00:00 19989833.741992305964 27870000.000012096018 262859833.742000699043 1 60347.222167837 2024-02-07T05:19:55.301140+00:00 19989833.741883628070 27870000.000005319715 262859833.741885244846 1 60347.222179320 2024-02-07T05:19:56.293205+00:00 19989833.741888690740 27870000.000002145767 262859833.741887152195 1 60347.222190758 2024-02-07T05:19:57.281509+00:00 19989833.741899464279 27869999.999969378114 262859833.741865128279 1 60347.222202444 2024-02-07T05:19:58.291196+00:00 19989833.741764206439 27869999.999996937811 262859833.741757452488 1 60347.222214040 2024-02-07T05:19:59.293041+00:00 19989833.741976570338 27869999.999990053475 262859833.741962909698 1 60347.222225553 2024-02-07T05:20:00.287823+00:00 19989833.741771616042 27870000.000012140721 262859833.741780042648 1 60347.222237105 2024-02-07T05:20:01.285838+00:00 19989833.742102835327 27870000.000027459115 262859833.742126584053 1 60347.222248783 2024-02-07T05:20:02.294880+00:00 19989833.741941679269 27870000.000072423369 262859833.742010414600 1 60347.222260382 2024-02-07T05:20:03.296975+00:00 19989833.741827636957 27870000.000034768134 262859833.741858720779 1 60347.222271893 2024-02-07T05:20:04.291543+00:00 19989833.741899445653 27870000.000053413212 262859833.741949141026 1 60347.222283441 2024-02-07T05:20:05.289279+00:00 19989833.741761147976 27869999.999982256442 262859833.741739720106 1 60347.222295006 2024-02-07T05:20:06.288535+00:00 19989833.741911865771 27870000.000005442649 262859833.741913616657 1 60347.222306639 2024-02-07T05:20:07.293644+00:00 19989833.741909082979 27870000.000010747463 262859833.741916149855 1 60347.222318108 2024-02-07T05:20:08.284513+00:00 19989833.742061614990 27869999.999958094209 262859833.742016017437 1 60347.222329703 2024-02-07T05:20:09.286313+00:00 19989833.742052067071 27869999.999967452139 262859833.742015838623 1 60347.222341284 2024-02-07T05:20:10.286947+00:00 19989833.741790171713 27869999.999987386167 262859833.741773873568 1 60347.222352875 2024-02-07T05:20:11.288447+00:00 19989833.742002349347 27870000.000035379082 262859833.742034018040 1 60347.222364426 2024-02-07T05:20:12.286407+00:00 19989833.741701446474 27870000.000019054860 262859833.741716802120 1 60347.222376005 2024-02-07T05:20:13.286799+00:00 19989833.741891130805 27870000.000049687922 262859833.741937100887 1 60347.222387499 2024-02-07T05:20:14.279921+00:00 19989833.742045745254 27870000.000052947551 262859833.742094993591 1 60347.222399109 2024-02-07T05:20:15.283009+00:00 19989833.742010217160 27870000.000023014843 262859833.742029517889 1 60347.222410704 2024-02-07T05:20:16.284855+00:00 19989833.741829477251 27870000.000034768134 262859833.741860568523 1 60347.222422295 2024-02-07T05:20:17.286264+00:00 19989833.741713859141 27869999.999966740608 262859833.741676896811 1 60347.222433831 2024-02-07T05:20:18.282970+00:00 19989833.742095708847 27869999.999965172261 262859833.742057174444 1 60347.222445465 2024-02-07T05:20:19.288149+00:00 19989833.741789534688 27869999.999932728708 262859833.741718590260 1 60347.222456990 2024-02-07T05:20:20.283926+00:00 19989833.741941820830 27869999.999941240996 262859833.741879343987 1 60347.222468576 2024-02-07T05:20:21.285013+00:00 19989833.741857223213 27869999.999987833202 262859833.741841375828 1 60347.222480153 2024-02-07T05:20:22.285181+00:00 19989833.741842921823 27870000.000001363456 262859833.741840600967 1 60347.222491692 2024-02-07T05:20:23.282226+00:00 19989833.741788089275 27870000.000054188073 262859833.741838574409 1 60347.222503254 2024-02-07T05:20:24.281150+00:00 19989833.742412447929 27870000.000049840659 262859833.742458581924 1 60347.222514843 2024-02-07T05:20:25.282426+00:00 19989833.741939790547 27870000.000052142888 262859833.741988241673 1 60347.222526460 2024-02-07T05:20:26.286116+00:00 19989833.741752978414 27870000.000031482428 262859833.741780757904 1 60347.222537994 2024-02-07T05:20:27.282712+00:00 19989833.741972088814 27870000.000010374933 262859833.741978764534 1 60347.222549595 2024-02-07T05:20:28.285011+00:00 19989833.742011345923 27870000.000007450581 262859833.742015093565 1 60347.222561134 2024-02-07T05:20:29.282019+00:00 19989833.741897996515 27870000.000004161149 262859833.741898477077 1 60347.222572716 2024-02-07T05:20:30.282679+00:00 19989833.741704277694 27869999.999914996326 262859833.741615593433 1 60347.222584286 2024-02-07T05:20:31.282288+00:00 19989833.741881206632 27870000.000001296401 262859833.741878807545 1 60347.222595894 2024-02-07T05:20:32.285230+00:00 19989833.741773489863 27869999.999993149191 262859833.741762936115 1 60347.222607408 2024-02-07T05:20:33.280075+00:00 19989833.741888906807 27869999.999977290630 262859833.741862505674 1 60347.222619012 2024-02-07T05:20:34.282595+00:00 19989833.741801433265 27870000.000045314431 262859833.741843044758 1 60347.222630632 2024-02-07T05:20:35.286571+00:00 19989833.742178484797 27870000.000041864812 262859833.742216646671 1 60347.222642182 2024-02-07T05:20:36.284556+00:00 19989833.741828743368 27870000.000056318939 262859833.741881370544 1 60347.222653763 2024-02-07T05:20:37.285131+00:00 19989833.742063179612 27869999.999984987080 262859833.742044448853 1 60347.222665411 2024-02-07T05:20:38.291498+00:00 19989833.741897623986 27870000.000030282885 262859833.741924196482 1 60347.222676896 2024-02-07T05:20:39.283862+00:00 19989833.741862844676 27870000.000000745058 262859833.741859883070 1 60347.222688441 2024-02-07T05:20:40.281339+00:00 19989833.741790190339 27869999.999937105924 262859833.741723597050 1 60347.222700018 2024-02-07T05:20:41.281605+00:00 19989833.741900738329 27869999.999910805374 262859833.741807848215 1 60347.222711591 2024-02-07T05:20:42.281428+00:00 19989833.742137979716 27869999.999976109713 262859833.742110371590 1 60347.222723213 2024-02-07T05:20:43.285621+00:00 19989833.742093265057 27869999.999989178032 262859833.742078751326 1 60347.222734847 2024-02-07T05:20:44.290757+00:00 19989833.741844441742 27870000.000019915402 262859833.741860657930 1 60347.222746434 2024-02-07T05:20:45.291888+00:00 19989833.741799335927 27870000.000029511750 262859833.741825133562 1 60347.222757933 2024-02-07T05:20:46.285384+00:00 19989833.741864874959 27870000.000092204660 262859833.741953372955 1 60347.222769557 2024-02-07T05:20:47.289786+00:00 19989833.741958897561 27870000.000061970204 262859833.742017149925 1 60347.222781034 2024-02-07T05:20:48.281369+00:00 19989833.742076981813 27870000.000012006611 262859833.742085307837 1 60347.222792791 2024-02-07T05:20:49.297157+00:00 19989833.741708759218 27869999.999997239560 262859833.741702288389 1 60347.222804295 2024-02-07T05:20:50.291098+00:00 19989833.741951912642 27869999.999953530729 262859833.741901755333 1 60347.222815831 2024-02-07T05:20:51.287794+00:00 19989833.741737738252 27869999.999977704138 262859833.741711735725 1 60347.222827422 2024-02-07T05:20:52.289205+00:00 19989833.741834364831 27869999.999946065247 262859833.741776734591 1 60347.222838957 2024-02-07T05:20:53.285851+00:00 19989833.741755951196 27869999.999972034246 262859833.741724312305 1 60347.222850566 2024-02-07T05:20:54.288939+00:00 19989833.741987574846 27869999.999992433935 262859833.741976320744 1 60347.222862108 2024-02-07T05:20:55.286137+00:00 19989833.742037691176 27870000.000032532960 262859833.742066532373 1 60347.222873833 2024-02-07T05:20:56.299190+00:00 19989833.742062211037 27870000.000045388937 262859833.742103904486 1 60347.222885323 2024-02-07T05:20:57.291893+00:00 19989833.741976730525 27870000.000049646944 262859833.742022693157 1 60347.222896928 2024-02-07T05:20:58.294629+00:00 19989833.741773184389 27870000.000033728778 262859833.741803228855 1 60347.222908356 2024-02-07T05:20:59.281979+00:00 19989833.742122597992 27869999.999989431351 262859833.742108315229 1 60347.222920008 2024-02-07T05:21:00.288688+00:00 19989833.742051474750 27869999.999952070415 262859833.741999864578 1 60347.222931623 2024-02-07T05:21:01.292236+00:00 19989833.741964481771 27869999.999932806939 262859833.741893589497 1 60347.222943068 2024-02-07T05:21:02.281105+00:00 19989833.741971623152 27869999.999975699931 262859833.741943627596 1 60347.222954706 2024-02-07T05:21:03.286622+00:00 19989833.741831574589 27869999.999979909509 262859833.741807788610 1 60347.222966271 2024-02-07T05:21:04.285829+00:00 19989833.741810567677 27869999.999968782067 262859833.741775631905 1 60347.222977779 2024-02-07T05:21:05.280083+00:00 19989833.741848360747 27869999.999958872795 262859833.741803526878 1 60347.222989363 2024-02-07T05:21:06.280944+00:00 19989833.741857085377 27870000.000036220998 262859833.741889595985 1 60347.223000975 2024-02-07T05:21:07.284217+00:00 19989833.741837788373 27870000.000062227249 262859833.741896331310 1 60347.223012540 2024-02-07T05:21:08.283427+00:00 19989833.741941086948 27869999.999989792705 262859833.741927206516 1 60347.223024131 2024-02-07T05:21:09.284925+00:00 19989833.741892617196 27870000.000016674399 262859833.741905599833 1 60347.223035710 2024-02-07T05:21:10.285385+00:00 19989833.742040641606 27870000.000049859285 262859833.742086797953 1 60347.223047310 2024-02-07T05:21:11.287596+00:00 19989833.741852682084 27870000.000041607767 262859833.741890579462 1 60347.223058812 2024-02-07T05:21:12.281401+00:00 19989833.742009066045 27869999.999997518957 262859833.742002904415 1 60347.223070494 2024-02-07T05:21:13.290669+00:00 19989833.741854369640 27869999.999964144081 262859833.741814821959 1 60347.223082128 2024-02-07T05:21:14.295814+00:00 19989833.741906005889 27869999.999948084354 262859833.741850405931 1 60347.223093751 2024-02-07T05:21:15.300059+00:00 19989833.741949424148 27869999.999950282276 262859833.741896033287 1 60347.223105189 2024-02-07T05:21:16.288328+00:00 19989833.741840694100 27870000.000018306077 262859833.741855293512 1 60347.223116886 2024-02-07T05:21:17.298920+00:00 19989833.742026343942 27870000.000019587576 262859833.742042243481 1 60347.223128336 2024-02-07T05:21:18.288281+00:00 19989833.741898614913 27870000.000048298389 262859833.741943240166 1 60347.223139997 2024-02-07T05:21:19.295695+00:00 19989833.741895455867 27870000.000061385334 262859833.741953164339 1 60347.223151526 2024-02-07T05:21:20.291886+00:00 19989833.742063712329 27870000.000030595809 262859833.742090612650 1 60347.223163088 2024-02-07T05:21:21.290837+00:00 19989833.741782762110 27870000.000047687441 262859833.741826742887 1 60347.223174738 2024-02-07T05:21:22.297347+00:00 19989833.742011897266 27870000.000073585659 262859833.742081791162 1 60347.223186171 2024-02-07T05:21:23.285189+00:00 19989833.742002699524 27869999.999981254339 262859833.741980254650 1 60347.223197790 2024-02-07T05:21:24.289090+00:00 19989833.741985231638 27869999.999986488372 262859833.741968035698 1 60347.223209359 2024-02-07T05:21:25.288637+00:00 19989833.742091964930 27869999.999975118786 262859833.742063373327 1 60347.223220985 2024-02-07T05:21:26.293118+00:00 19989833.741879448295 27869999.999968986958 262859833.741844713688 1 60347.223232516 2024-02-07T05:21:27.289404+00:00 19989833.742001838982 27869999.999947186559 262859833.741945326328 1 60347.223244146 2024-02-07T05:21:28.294158+00:00 19989833.741868812591 27870000.000011444092 262859833.741876572371 1 60347.223255584 2024-02-07T05:21:29.282423+00:00 19989833.741790734231 27870000.000000059605 262859833.741787105799 1 60347.223267320 2024-02-07T05:21:30.296458+00:00 19989833.741908855736 27870000.000039737672 262859833.741944879293 1 60347.223278944 2024-02-07T05:21:31.300805+00:00 19989833.742017757148 27870000.000014811754 262859833.742028862238 1 60347.223290411 2024-02-07T05:21:32.291526+00:00 19989833.741680312902 27869999.999989155680 262859833.741665780544 1 60347.223301861 2024-02-07T05:21:33.280771+00:00 19989833.742019049823 27869999.999987911433 262859833.742003262043 1 60347.223313584 2024-02-07T05:21:34.293610+00:00 19989833.741761110723 27870000.000020924956 262859833.741778343916 1 60347.223325104 2024-02-07T05:21:35.289032+00:00 19989833.742180421948 27870000.000031907111 262859833.742208659649 1 60347.223336792 2024-02-07T05:21:36.298848+00:00 19989833.741792902350 27869999.999985575676 262859833.741774797440 1 60347.223348319 2024-02-07T05:21:37.294706+00:00 19989833.741854500026 27870000.000006213784 262859833.741856992245 1 60347.223359734 2024-02-07T05:21:38.281009+00:00 19989833.742051504552 27870000.000021670014 262859833.742069482803 1 60347.223371434 2024-02-07T05:21:39.291900+00:00 19989833.741835162044 27870000.000029306859 262859833.741860747337 1 60347.223382973 2024-02-07T05:21:40.288890+00:00 19989833.741885460913 27870000.000026889145 262859833.741908639669 1 60347.223394535 2024-02-07T05:21:41.287761+00:00 19989833.741802461445 27870000.000009644777 262859833.741808414459 1 60347.223406035 2024-02-07T05:21:42.281403+00:00 19989833.741997141391 27870000.000042505562 262859833.742035955191 1 60347.223417706 2024-02-07T05:21:43.289838+00:00 19989833.741884250194 27869999.999999448657 262859833.741880029440 1 60347.223429311 2024-02-07T05:21:44.292468+00:00 19989833.742038797587 27870000.000020168722 262859833.742055267096 1 60347.223440823 2024-02-07T05:21:45.287081+00:00 19989833.741749592125 27870000.000050030649 262859833.741795927286 1 60347.223452392 2024-02-07T05:21:46.286717+00:00 19989833.742004763335 27869999.999915581197 262859833.741916626692 1 60347.223463937 2024-02-07T05:21:47.284182+00:00 19989833.741735640913 27869999.999907571822 262859833.741639524698 1 60347.223475757 2024-02-07T05:21:48.305409+00:00 19989833.741738975048 27869999.999905489385 262859833.741640776396 1 60347.223487158 2024-02-07T05:21:49.290426+00:00 19989833.742121081799 27869999.999992605299 262859833.742109984159 1 60347.223498812 2024-02-07T05:21:50.297330+00:00 19989833.742096044123 27870000.000017587095 262859833.742109924555 1 60347.223510419 2024-02-07T05:21:51.300244+00:00 19989833.741871289909 27870000.000029820949 262859833.741897433996 1 60347.223521910 2024-02-07T05:21:52.293026+00:00 19989833.741851069033 27870000.000006921589 262859833.741854280233 1 60347.223533383 2024-02-07T05:21:53.284245+00:00 19989833.742120891809 27870000.000016365200 262859833.742133557796 1 60347.223545083 2024-02-07T05:21:54.295142+00:00 19989833.741981144994 27870000.000039227307 262859833.742016673088 1 60347.223556527 2024-02-07T05:21:55.283919+00:00 19989833.741888593882 27869999.999962437898 262859833.741847336292 1 60347.223568135 2024-02-07T05:21:56.286886+00:00 19989833.741978731006 27869999.999946773052 262859833.741921812296 1 60347.223579727 2024-02-07T05:21:57.288425+00:00 19989833.742137584835 27869999.999956235290 262859833.742090135813 1 60347.223591329 2024-02-07T05:21:58.290766+00:00 19989833.742056101561 27869999.999994572252 262859833.742046982050 1 60347.223602808 2024-02-07T05:21:59.282575+00:00 19989833.741817548871 27869999.999979898334 262859833.741793751717 1 60347.223614448 2024-02-07T05:22:00.288263+00:00 19989833.741968583316 27869999.999999072403 262859833.741963952780 1 60347.223626035 2024-02-07T05:22:01.289454+00:00 19989833.741818040609 27870000.000014975667 262859833.741829305887 1 60347.223637534 2024-02-07T05:22:02.282939+00:00 19989833.742071636021 27870000.000037256628 262859833.742105185986 1 60347.223649160 2024-02-07T05:22:03.287379+00:00 19989833.741861771792 27870000.000065565109 262859833.741923630238 1 60347.223660768 2024-02-07T05:22:04.290386+00:00 19989833.741963434964 27870000.000005166978 262859833.741964906454 1 60347.223672283 2024-02-07T05:22:05.285274+00:00 19989833.741832140833 27869999.999979704618 262859833.741808146238 1 60347.223683961 2024-02-07T05:22:06.294234+00:00 19989833.741957630962 27869999.999987021089 262859833.741940945387 1 60347.223695491 2024-02-07T05:22:07.290387+00:00 19989833.741868793964 27869999.999939590693 262859833.741804689169 1 60347.223707024 2024-02-07T05:22:08.286910+00:00 19989833.741687122732 27869999.999956563115 262859833.741639971733 1 60347.223718586 2024-02-07T05:22:09.285859+00:00 19989833.741808865219 27869999.999959025532 262859833.741764187813 1 60347.223730217 2024-02-07T05:22:10.290761+00:00 19989833.742092080414 27869999.999983005226 262859833.742071390152 1 60347.223741724 2024-02-07T05:22:11.284920+00:00 19989833.741908434778 27870000.000009547919 262859833.741914272308 1 60347.223753428 2024-02-07T05:22:12.296203+00:00 19989833.741689529270 27869999.999985996634 262859833.741671830416 1 60347.223765056 2024-02-07T05:22:13.300813+00:00 19989833.742147129029 27870000.000077906996 262859833.742221325636 1 60347.223776551 2024-02-07T05:22:14.294034+00:00 19989833.741961147636 27870000.000050786883 262859833.742008239031 1 60347.223787989 2024-02-07T05:22:15.282215+00:00 19989833.741927780211 27870000.000047445297 262859833.741971522570 1 60347.223799550 2024-02-07T05:22:16.281064+00:00 19989833.742074731737 27870000.000015575439 262859833.742086619139 1 60347.223811114 2024-02-07T05:22:17.280216+00:00 19989833.741795349866 27869999.999920826405 262859833.741712480783 1 60347.223822752 2024-02-07T05:22:18.285751+00:00 19989833.741887725890 27869999.999952286482 262859833.741836309433 1 60347.223834308 2024-02-07T05:22:19.284190+00:00 19989833.742012493312 27869999.999970041215 262859833.741978853941 1 60347.223845894 2024-02-07T05:22:20.285232+00:00 19989833.741846885532 27869999.999915685505 262859833.741758882999 1 60347.223857441 2024-02-07T05:22:21.282948+00:00 19989833.742138028145 27869999.999930821359 262859833.742065161467 1 60347.223869021 2024-02-07T05:22:22.283401+00:00 19989833.741673130542 27869999.999949384481 262859833.741618841887 1 60347.223880584 2024-02-07T05:22:23.282497+00:00 19989833.741913512349 27870000.000024188310 262859833.741934001446 1 60347.223892195 2024-02-07T05:22:24.285609+00:00 19989833.742008373141 27870000.000018034130 262859833.742022693157 1 60347.223903749 2024-02-07T05:22:25.283891+00:00 19989833.741856694221 27870000.000032164156 262859833.741885155439 1 60347.223915340 2024-02-07T05:22:26.285384+00:00 19989833.742251224816 27870000.000004284084 262859833.742251813412 1 60347.223926938 2024-02-07T05:22:27.287413+00:00 19989833.741849385202 27870000.000007361174 262859833.741853058338 1 60347.223938473 2024-02-07T05:22:28.284005+00:00 19989833.741813026369 27869999.999956194311 262859833.741765528917 1 60347.223950043 2024-02-07T05:22:29.283727+00:00 19989833.742060415447 27869999.999937288463 262859833.741994023323 1 60347.223961575 2024-02-07T05:22:30.280093+00:00 19989833.742043659091 27869999.999954879284 262859833.741994857788 1 60347.223973255 2024-02-07T05:22:31.289184+00:00 19989833.742086455226 27869999.999995827675 262859833.742078602314 1 60347.223984752 2024-02-07T05:22:32.282590+00:00 19989833.741756234318 27869999.999983068556 262859833.741735607386 1 60347.223996336 2024-02-07T05:22:33.283386+00:00 19989833.741837013513 27870000.000009324402 262859833.741842657328 1 60347.224007979 2024-02-07T05:22:34.289383+00:00 19989833.741819418967 27870000.000006631017 262859833.741822332144 1 60347.224019479 2024-02-07T05:22:35.282941+00:00 19989833.742011465132 27870000.000091206282 262859833.742098957300 1 60347.224031060 2024-02-07T05:22:36.283577+00:00 19989833.741830717772 27870000.000068586320 262859833.741895586252 1 60347.224042604 2024-02-07T05:22:37.280954+00:00 19989833.741969700903 27870000.000054970384 262859833.742020964622 1 60347.224054161 2024-02-07T05:22:38.279574+00:00 19989833.741883773357 27870000.000019740313 262859833.741899818182 1 60347.224065793 2024-02-07T05:22:39.284508+00:00 19989833.742024671286 27870000.000012166798 262859833.742033123970 1 60347.224077348 2024-02-07T05:22:40.282862+00:00 19989833.742014337331 27870000.000018421561 262859833.742029070854 1 60347.224088921 2024-02-07T05:22:41.282774+00:00 19989833.741897147149 27870000.000011753291 262859833.741905182600 1 60347.224100493 2024-02-07T05:22:42.282569+00:00 19989833.741822566837 27869999.999982070178 262859833.741800934076 1 60347.224112073 2024-02-07T05:22:43.283128+00:00 19989833.742131829262 27870000.000050745904 262859833.742178887129 1 60347.224123909 2024-02-07T05:22:44.305747+00:00 19989833.741991579533 27870000.000033542514 262859833.742021441460 1 60347.224135351 2024-02-07T05:22:45.294319+00:00 19989833.741834845394 27870000.000123649836 262859833.741954803467 1 60347.224146819 2024-02-07T05:22:46.285141+00:00 19989833.741993669420 27869999.999992720783 262859833.741982698441 1 60347.224158559 2024-02-07T05:22:47.299501+00:00 19989833.742049857974 27870000.000017937273 262859833.742064118385 1 60347.224170057 2024-02-07T05:22:48.292957+00:00 19989833.741811625659 27869999.999971173704 262859833.741779118776 1 60347.224181551 2024-02-07T05:22:49.286002+00:00 19989833.741943709552 27869999.999974634498 262859833.741914659739 1 60347.224193105 2024-02-07T05:22:50.284327+00:00 19989833.741846885532 27869999.999972362071 262859833.741815567017 1 60347.224204696 2024-02-07T05:22:51.285748+00:00 19989833.741859421134 27870000.000021945685 262859833.741877675056 1 60347.224216307 2024-02-07T05:22:52.288870+00:00 19989833.741848602891 27869999.999899040908 262859833.741743922234 1 60347.224227899 2024-02-07T05:22:53.290476+00:00 19989833.742108743638 27870000.000011716038 262859833.742116749287 1 60347.224239439 2024-02-07T05:22:54.287534+00:00 19989833.741897549480 27869999.999995578080 262859833.741889446974 1 60347.224250953 2024-02-07T05:22:55.282316+00:00 19989833.741799160838 27869999.999993875623 262859833.741789340973 1 60347.224262652 2024-02-07T05:22:56.293172+00:00 19989833.742018848658 27870000.000043459237 262859833.742058604956 1 60347.224274117 2024-02-07T05:22:57.283693+00:00 19989833.741853799671 27870000.000053722411 262859833.741903841496 1 60347.224285836 2024-02-07T05:22:58.296219+00:00 19989833.741828106344 27870000.000048965216 262859833.741873383522 1 60347.224297360 2024-02-07T05:22:59.291874+00:00 19989833.741978980601 27870000.000035580248 262859833.742010861635 1 60347.224308883 2024-02-07T05:23:00.287491+00:00 19989833.741950649768 27870000.000017840415 262859833.741964817047 1 60347.224320830 2024-02-07T05:23:01.319736+00:00 19989833.742191951722 27870000.000055041164 262859833.742243289948 1 60347.224332018 2024-02-07T05:23:02.286336+00:00 19989833.741832599044 27869999.999892089516 262859833.741720974445 1 60347.224343536 2024-02-07T05:23:03.281516+00:00 19989833.741964720190 27870000.000019796193 262859833.741980820894 1 60347.224355130 2024-02-07T05:23:04.283239+00:00 19989833.741704516113 27870000.000002149493 262859833.741702973843 1 60347.224366719 2024-02-07T05:23:05.284541+00:00 19989833.741905268282 27869999.999960538000 262859833.741862118244 1 60347.224378304 2024-02-07T05:23:06.285452+00:00 19989833.741927783936 27870000.000030424446 262859833.741954505444 1 60347.224389814 2024-02-07T05:23:07.279919+00:00 19989833.742006342858 27869999.999991673976 262859833.741994321346 1 60347.224401422 2024-02-07T05:23:08.282888+00:00 19989833.741866901517 27870000.000025909394 262859833.741889119148 1 60347.224413019 2024-02-07T05:23:09.284811+00:00 19989833.742009300739 27870000.000038594007 262859833.742044210434 1 60347.224424575 2024-02-07T05:23:10.283289+00:00 19989833.742061149329 27870000.000003624707 262859833.742061078548 1 60347.224436142 2024-02-07T05:23:11.282717+00:00 19989833.741996064782 27870000.000031445175 262859833.742023825645 1 60347.224447703 2024-02-07T05:23:12.281554+00:00 19989833.741846740246 27869999.999942682683 262859833.741785734892 1 60347.224459518 2024-02-07T05:23:13.302326+00:00 19989833.741812225431 27870000.000005304813 262859833.741813838482 1 60347.224470888 2024-02-07T05:23:14.284764+00:00 19989833.742111921310 27870000.000008031726 262859833.742116272449 1 60347.224482486 2024-02-07T05:23:15.286746+00:00 19989833.741745106876 27869999.999955348670 262859833.741696774960 1 60347.224494138 2024-02-07T05:23:16.293556+00:00 19989833.741832576692 27869999.999993860722 262859833.741822749376 1 60347.224505586 2024-02-07T05:23:17.282578+00:00 19989833.742001716048 27869999.999983161688 262859833.741981178522 1 60347.224517216 2024-02-07T05:23:18.287418+00:00 19989833.741801001132 27869999.999995153397 262859833.741792440414 1 60347.224528802 2024-02-07T05:23:19.288510+00:00 19989833.742000263184 27870000.000044181943 262859833.742040723562 1 60347.224540423 2024-02-07T05:23:20.292547+00:00 19989833.741888377815 27869999.999987594783 262859833.741872280836 1 60347.224551896 2024-02-07T05:23:21.283793+00:00 19989833.741904418916 27870000.000026833266 262859833.741927534342 1 60347.224563496 2024-02-07T05:23:22.286039+00:00 19989833.741983279586 27869999.999937225133 262859833.741916835308 1 60347.224575047 2024-02-07T05:23:23.284050+00:00 19989833.741885617375 27869999.999982912093 262859833.741864860058 1 60347.224586721 2024-02-07T05:23:24.292684+00:00 19989833.741962455213 27869999.999971691519 262859833.741930454969 1 60347.224598304 2024-02-07T05:23:25.293513+00:00 19989833.741917427629 27869999.999961350113 262859833.741875082254 1 60347.224609795 2024-02-07T05:23:26.286322+00:00 19989833.741902057081 27869999.999918155372 262859833.741816520691 1 60347.224621478 2024-02-07T05:23:27.295720+00:00 19989833.742074541748 27870000.000028509647 262859833.742099374533 1 60347.224633036 2024-02-07T05:23:28.294314+00:00 19989833.742038559169 27870000.000030353665 262859833.742065191269 1 60347.224644555 2024-02-07T05:23:29.289545+00:00 19989833.741890311241 27870000.000027857721 262859833.741914480925 1 60347.224656055 2024-02-07T05:23:30.283182+00:00 19989833.741987619549 27870000.000000480562 262859833.741984397173 1 60347.224667730 2024-02-07T05:23:31.291846+00:00 19989833.742103207856 27869999.999997258186 262859833.742096781731 1 60347.224679363 2024-02-07T05:23:32.296972+00:00 19989833.741777751595 27869999.999991424382 262859833.741765469313 1 60347.224690800 2024-02-07T05:23:33.285073+00:00 19989833.741776097566 27870000.000016741455 262859833.741789162159 1 60347.224702433 2024-02-07T05:23:34.290236+00:00 19989833.741880699992 27869999.999961819500 262859833.741838812828 1 60347.224713970 2024-02-07T05:23:35.287013+00:00 19989833.742074336857 27869999.999933868647 262859833.742004513741 1 60347.224725625 2024-02-07T05:23:36.293988+00:00 19989833.741865299642 27869999.999961681664 262859833.741823285818 1 60347.224737201 2024-02-07T05:23:37.294155+00:00 19989833.742177080363 27869999.999976284802 262859833.742149651051 1 60347.224748757 2024-02-07T05:23:38.292588+00:00 19989833.741820991039 27870000.000014778227 262859833.741832077503 1 60347.224760392 2024-02-07T05:23:39.297840+00:00 19989833.741824660450 27870000.000042218715 262859833.741863191128 1 60347.224771913 2024-02-07T05:23:40.293268+00:00 19989833.742097184062 27870000.000023864210 262859833.742117345333 1 60347.224783587 2024-02-07T05:23:41.301943+00:00 19989833.741982489824 27870000.000033710152 262859833.742012500763 1 60347.224795059 2024-02-07T05:23:42.293105+00:00 19989833.741824608296 27870000.000061605126 262859833.741882503033 1 60347.224806628 2024-02-07T05:23:43.292683+00:00 19989833.741864029318 27870000.000018186867 262859833.741878509521 1 60347.224818210 2024-02-07T05:23:44.293348+00:00 19989833.741771623492 27869999.999992277473 262859833.741760194302 1 60347.224829795 2024-02-07T05:23:45.294326+00:00 19989833.741817910224 27869999.999963153154 262859833.741777390242 1 60347.224841352 2024-02-07T05:23:46.292800+00:00 19989833.741667106748 27869999.999965835363 262859833.741629242897 1 60347.224852920 2024-02-07T05:23:47.292306+00:00 19989833.742122456431 27869999.999961681664 262859833.742080450058 1 60347.224864421 2024-02-07T05:23:48.285978+00:00 19989833.741757858545 27869999.999999664724 262859833.741753846407 1 60347.224876029 2024-02-07T05:23:49.288964+00:00 19989833.742050874978 27869999.999997247010 262859833.742044448853 1 60347.224887575 2024-02-07T05:23:50.286525+00:00 19989833.741979990155 27870000.000025961548 262859833.742002248764 1 60347.224899285 2024-02-07T05:23:51.298234+00:00 19989833.741926088929 27870000.000043258071 262859833.741965651512 1 60347.224910739 2024-02-07T05:23:52.287852+00:00 19989833.742009904236 27870000.000033266842 262859833.742039471865 1 60347.224922276 2024-02-07T05:23:53.284643+00:00 19989833.741881713271 27870000.000040281564 262859833.741918325424 1 60347.224933931 2024-02-07T05:23:54.291601+00:00 19989833.741767827421 27870000.000025626272 262859833.741789758205 1 60347.224945520 2024-02-07T05:23:55.292908+00:00 19989833.742021299899 27869999.999991487712 262859833.742009073496 1 60347.224957028 2024-02-07T05:23:56.287232+00:00 19989833.741816114634 27869999.999958891422 262859833.741771310568 1 60347.224968634 2024-02-07T05:23:57.289940+00:00 19989833.741922732443 27869999.999979954213 262859833.741898983717 1 60347.224980230 2024-02-07T05:23:58.291822+00:00 19989833.741699323058 27869999.999974969774 262859833.741670608521 1 60347.224991810 2024-02-07T05:23:59.292358+00:00 19989833.741788286716 27869999.999983441085 262859833.741768032312 1 60347.225003297 2024-02-07T05:24:00.284800+00:00 19989833.742198489606 27869999.999945078045 262859833.742139875889 1 60347.225014976 2024-02-07T05:24:01.293931+00:00 19989833.742008000612 27870000.000042986125 262859833.742047280073 1 60347.225026451 2024-02-07T05:24:02.285381+00:00 19989833.741692557931 27870000.000034458935 262859833.741723299026 1 60347.225037985 2024-02-07T05:24:03.281895+00:00 19989833.741981960833 27870000.000045824796 262859833.742024093866 1 60347.225049661 2024-02-07T05:24:04.290725+00:00 19989833.741939168423 27870000.000064518303 262859833.741999983788 1 60347.225061217 2024-02-07T05:24:05.289160+00:00 19989833.742099508643 27869999.999998886138 262859833.742094695568 1 60347.225072770 2024-02-07T05:24:06.287322+00:00 19989833.741704463959 27869999.999976411462 262859833.741677165031 1 60347.225084327 2024-02-07T05:24:07.285824+00:00 19989833.742028180510 27869999.999972879887 262859833.741997361183 1 60347.225096005 2024-02-07T05:24:08.294792+00:00 19989833.741964161396 27869999.999948322773 262859833.741908788681 1 60347.225107477 2024-02-07T05:24:09.285997+00:00 19989833.741757724434 27869999.999959480017 262859833.741713494062 1 60347.225119100 2024-02-07T05:24:10.290243+00:00 19989833.741802901030 27869999.999976906925 262859833.741776108742 1 60347.225130677 2024-02-07T05:24:11.290493+00:00 19989833.741796262562 27869999.999966051430 262859833.741758614779 1 60347.225142208 2024-02-07T05:24:12.286813+00:00 19989833.741940103471 27870000.000012360513 262859833.741948783398 1 60347.225153794 2024-02-07T05:24:13.287787+00:00 19989833.741898853332 27870000.000069651753 262859833.741964817047 1 60347.225165300 2024-02-07T05:24:14.281933+00:00 19989833.742092769593 27870000.000024724752 262859833.742113798857 1 60347.225176901 2024-02-07T05:24:15.284223+00:00 19989833.741962797940 27870000.000027343631 262859833.741986453533 1 60347.225188452 2024-02-07T05:24:16.282264+00:00 19989833.741953115910 27870000.000001791865 262859833.741951197386 1 60347.225200005 2024-02-07T05:24:17.280435+00:00 19989833.742016173899 27870000.000012673438 262859833.742025136948 1 60347.225211582 2024-02-07T05:24:18.280666+00:00 19989833.741826850921 27870000.000004906207 262859833.741828083992 1 60347.225223221 2024-02-07T05:24:19.286276+00:00 19989833.741916637868 27869999.999937165529 262859833.741850107908 1 60347.225234790 2024-02-07T05:24:20.285835+00:00 19989833.741876337677 27869999.999983128160 262859833.741855770350 1 60347.225246335 2024-02-07T05:24:21.283337+00:00 19989833.741594821215 27869999.999979924411 262859833.741571038961 1 60347.225257947 2024-02-07T05:24:22.286616+00:00 19989833.742025848478 27869999.999988868833 262859833.742011010647 1 60347.225269456 2024-02-07T05:24:23.281027+00:00 19989833.742025457323 27870000.000042706728 262859833.742064476013 1 60347.225281240 2024-02-07T05:24:24.299194+00:00 19989833.741795532405 27870000.000046286732 262859833.741838127375 1 60347.225292606 2024-02-07T05:24:25.281204+00:00 19989833.742098595947 27870000.000051409006 262859833.742146313190 1 60347.225304211 2024-02-07T05:24:26.283841+00:00 19989833.741785708815 27869999.999997418374 262859833.741779416800 1 60347.225315814 2024-02-07T05:24:27.286371+00:00 19989833.741732660681 27869999.999977402389 262859833.741706371307 1 60347.225327338 2024-02-07T05:24:28.281959+00:00 19989833.742109607905 27869999.999980505556 262859833.742086410522 1 60347.225338899 2024-02-07T05:24:29.280863+00:00 19989833.742034193128 27869999.999952156097 262859833.741982668638 1 60347.225350454 2024-02-07T05:24:30.279275+00:00 19989833.742023389786 27869999.999997351319 262859833.742017030716 1 60347.225362057 2024-02-07T05:24:31.281764+00:00 19989833.741922520101 27869999.999937564135 262859833.741856396198 1 60347.225373635 2024-02-07T05:24:32.282020+00:00 19989833.742074195296 27869999.999998588115 262859833.742069095373 1 60347.225385272 2024-02-07T05:24:33.287479+00:00 19989833.741943098605 27870000.000042241067 262859833.741981625557 1 60347.225396786 2024-02-07T05:24:34.282303+00:00 19989833.741967614740 27870000.000033318996 262859833.741997241974 1 60347.225408384 2024-02-07T05:24:35.284343+00:00 19989833.741768062115 27870000.000082574785 262859833.741846948862 1 60347.225419946 2024-02-07T05:24:36.283296+00:00 19989833.741828724742 27870000.000025127083 262859833.741850137711 1 60347.225431665 2024-02-07T05:24:37.295844+00:00 19989833.741819195449 27870000.000060711056 262859833.741876214743 1 60347.225443099 2024-02-07T05:24:38.283775+00:00 19989833.742094155401 27870000.000012751669 262859833.742103219032 1 60347.225454660 2024-02-07T05:24:39.282617+00:00 19989833.742066290230 27869999.999965049326 262859833.742027640343 1 60347.225466228 2024-02-07T05:24:40.282094+00:00 19989833.741738665849 27869999.999936051667 262859833.741671025753 1 60347.225477800 2024-02-07T05:24:41.281909+00:00 19989833.742239136249 27869999.999992892146 262859833.742228358984 1 60347.225489394 2024-02-07T05:24:42.283631+00:00 19989833.741809729487 27870000.000010553747 262859833.741816580296 1 60347.225501048 2024-02-07T05:24:43.290552+00:00 19989833.741894498467 27870000.000014625490 262859833.741905450821 1 60347.225512597 2024-02-07T05:24:44.288355+00:00 19989833.742095857859 27870000.000061672181 262859833.742153823376 1 60347.225524196 2024-02-07T05:24:45.290534+00:00 19989833.742226265371 27870000.000044189394 262859833.742266774178 1 60347.225535835 2024-02-07T05:24:46.296126+00:00 19989833.741754531860 27870000.000056218356 262859833.741807043552 1 60347.225547248 2024-02-07T05:24:47.282177+00:00 19989833.741932541132 27870000.000041063875 262859833.741969913244 1 60347.225558900 2024-02-07T05:24:48.288939+00:00 19989833.741946991533 27870000.000042963773 262859833.741986274719 1 60347.225570531 2024-02-07T05:24:49.293877+00:00 19989833.741975527257 27870000.000033240765 262859833.742005050182 1 60347.225582159 2024-02-07T05:24:50.298544+00:00 19989833.741911370307 27869999.999945286661 262859833.741852968931 1 60347.225593561 2024-02-07T05:24:51.283711+00:00 19989833.741973433644 27869999.999918229878 262859833.741887956858 1 60347.225605148 2024-02-07T05:24:52.284822+00:00 19989833.741902031004 27869999.999948237091 262859833.741846561432 1 60347.225616925 2024-02-07T05:24:53.302334+00:00 19989833.741918586195 27869999.999991904944 262859833.741906791925 1 60347.225628369 2024-02-07T05:24:54.291101+00:00 19989833.741631694138 27870000.000015631318 262859833.741643607616 1 60347.225639924 2024-02-07T05:24:55.289446+00:00 19989833.742251243442 27870000.000013154000 262859833.742260694504 1 60347.225651582 2024-02-07T05:24:56.296704+00:00 19989833.742199745029 27870000.000073947012 262859833.742269992828 1 60347.225663049 2024-02-07T05:24:57.287445+00:00 19989833.741851165891 27870000.000041116029 262859833.741888582706 1 60347.225674621 2024-02-07T05:24:58.287293+00:00 19989833.741840455681 27870000.000018000603 262859833.741854757071 1 60347.225686138 2024-02-07T05:24:59.282374+00:00 19989833.741932071745 27869999.999969363213 262859833.741897732019 1 60347.225697717 2024-02-07T05:25:00.282778+00:00 19989833.741829480976 27869999.999967068434 262859833.741792857647 1 60347.225709498 2024-02-07T05:25:01.300643+00:00 19989833.741899777204 27869999.999867465347 262859833.741763561964 1 60347.225720963 2024-02-07T05:25:02.291166+00:00 19989833.741872936487 27869999.999893218279 262859833.741762459278 1 60347.225732495 2024-02-07T05:25:03.287589+00:00 19989833.741819243878 27869999.999949064106 262859833.741764605045 1 60347.225744038 2024-02-07T05:25:04.284894+00:00 19989833.742025278509 27869999.999965459108 262859833.741987049580 1 60347.225755683 2024-02-07T05:25:05.291045+00:00 19989833.741962056607 27870000.000016950071 262859833.741975307465 1 60347.225767240 2024-02-07T05:25:06.289558+00:00 19989833.741955015808 27870000.000017706305 262859833.741969019175 1 60347.225778834 2024-02-07T05:25:07.291283+00:00 19989833.741775214672 27870000.000044215471 262859833.741815745831 1 60347.225790323 2024-02-07T05:25:08.283879+00:00 19989833.741843342781 27870000.000044174492 262859833.741883814335 1 60347.225801960 2024-02-07T05:25:09.289367+00:00 19989833.742030970752 27870000.000035919249 262859833.742063194513 1 60347.225813492 2024-02-07T05:25:10.285704+00:00 19989833.741816207767 27870000.000015258789 262859833.741827785969 1 60347.225825047 2024-02-07T05:25:11.284055+00:00 19989833.742031093687 27869999.999989502132 262859833.742016911507 1 60347.225836611 2024-02-07T05:25:12.283223+00:00 19989833.741859246045 27869999.999990094453 262859833.741845667362 1 60347.225848195 2024-02-07T05:25:13.284015+00:00 19989833.741701047868 27869999.999962635338 262859833.741659969091 1 60347.225859767 2024-02-07T05:25:14.283858+00:00 19989833.741852000356 27869999.999934077263 262859833.741782367229 1 60347.225871322 2024-02-07T05:25:15.282206+00:00 19989833.741658788174 27869999.999992821366 262859833.741647899151 1 60347.225882890 2024-02-07T05:25:16.281660+00:00 19989833.741881225258 27869999.999995410442 262859833.741872936487 1 60347.225894452 2024-02-07T05:25:17.280611+00:00 19989833.742284938693 27870000.000033713877 262859833.742314934731 1 60347.225906058 2024-02-07T05:25:18.283399+00:00 19989833.741796217859 27870000.000073954463 262859833.741866499186 1 60347.225917632 2024-02-07T05:25:19.283428+00:00 19989833.742136381567 27870000.000046610832 262859833.742179304361 1 60347.225929196 2024-02-07T05:25:20.282581+00:00 19989833.741889886558 27870000.000028986484 262859833.741915196180 1 60347.225940765 2024-02-07T05:25:21.282095+00:00 19989833.741993725300 27870000.000029105693 262859833.742019146681 1 60347.225952341 2024-02-07T05:25:22.282288+00:00 19989833.741878110915 27870000.000011838973 262859833.741886258125 1 60347.225963905 2024-02-07T05:25:23.281436+00:00 19989833.741893220693 27869999.999911956489 262859833.741801500320 1 60347.225975479 2024-02-07T05:25:24.281422+00:00 19989833.741828206927 27870000.000000175089 262859833.741824686527 1 60347.225987088 2024-02-07T05:25:25.284438+00:00 19989833.741896364838 27869999.999941002578 262859833.741833657026 1 60347.225998639 2024-02-07T05:25:26.282377+00:00 19989833.742087606341 27870000.000019777566 262859833.742103695869 1 60347.226010231 2024-02-07T05:25:27.283946+00:00 19989833.741694502532 27870000.000005424023 262859833.741696238518 1 60347.226021795 2024-02-07T05:25:28.283049+00:00 19989833.742036201060 27870000.000021800399 262859833.742054313421 1 60347.226033336 2024-02-07T05:25:29.280246+00:00 19989833.742035321891 27870000.000027906150 262859833.742059528828 1 60347.226044998 2024-02-07T05:25:30.287810+00:00 19989833.742049418390 27870000.000071320683 262859833.742117047310 1 60347.226056509 2024-02-07T05:25:31.282335+00:00 19989833.742067817599 27869999.999987445772 262859833.742051571608 1 60347.226068101 2024-02-07T05:25:32.283933+00:00 19989833.741794466972 27869999.999970700592 262859833.741761475801 1 60347.226079680 2024-02-07T05:25:33.284353+00:00 19989833.741849485785 27869999.999968968332 262859833.741814762354 1 60347.226091288 2024-02-07T05:25:34.287331+00:00 19989833.741869907826 27869999.999977305532 262859833.741843491793 1 60347.226102794 2024-02-07T05:25:35.281416+00:00 19989833.742064721882 27870000.000000692904 262859833.742061704397 1 60347.226114398 2024-02-07T05:25:36.283983+00:00 19989833.741846509278 27869999.999970633537 262859833.741813451052 1 60347.226125950 2024-02-07T05:25:37.282041+00:00 19989833.742019869387 27869999.999965354800 262859833.741981536150 1 60347.226137552 2024-02-07T05:25:38.284493+00:00 19989833.742078989744 27870000.000029809773 262859833.742105096579 1 60347.226149359 2024-02-07T05:25:39.304623+00:00 19989833.741683661938 27870000.000039882958 262859833.741719841957 1 60347.226160857 2024-02-07T05:25:40.298014+00:00 19989833.742046728730 27869999.999990869313 262859833.742033898830 1 60347.226172399 2024-02-07T05:25:41.295289+00:00 19989833.741876505315 27870000.000041607767 262859833.741914421320 1 60347.226183938 2024-02-07T05:25:42.292233+00:00 19989833.742000147700 27870000.000043567270 262859833.742040038109 1 60347.226195478 2024-02-07T05:25:43.289277+00:00 19989833.742078214884 27870000.000016991049 262859833.742091506720 1 60347.226207051 2024-02-07T05:25:44.289259+00:00 19989833.741685248911 27870000.000016942620 262859833.741698473692 1 60347.226218580 2024-02-07T05:25:45.285344+00:00 19989833.742093838751 27870000.000009976327 262859833.742100119591 1 60347.226230198 2024-02-07T05:25:46.289050+00:00 19989833.741657394916 27869999.999927684665 262859833.741581410170 1 60347.226241768 2024-02-07T05:25:47.288791+00:00 19989833.741943094879 27869999.999947428703 262859833.741886824369 1 60347.226253418 2024-02-07T05:25:48.295333+00:00 19989833.741814892739 27869999.999979529530 262859833.741790711880 1 60347.226265018 2024-02-07T05:25:49.297560+00:00 19989833.741949852556 27869999.999998368323 262859833.741944521666 1 60347.226276509 2024-02-07T05:25:50.290321+00:00 19989833.742159664631 27870000.000038243830 262859833.742194205523 1 60347.226288149 2024-02-07T05:25:51.296055+00:00 19989833.742037910968 27870000.000025607646 262859833.742059826851 1 60347.226299617 2024-02-07T05:25:52.286910+00:00 19989833.741779010743 27870000.000051997602 262859833.741827309132 1 60347.226311106 2024-02-07T05:25:53.279575+00:00 19989833.741929195821 27869999.999990757555 262859833.741916269064 1 60347.226322723 2024-02-07T05:25:54.283244+00:00 19989833.741830926389 27870000.000027675182 262859833.741854906082 1 60347.226334383 2024-02-07T05:25:55.290653+00:00 19989833.741959329695 27869999.999985132366 262859833.741940766573 1 60347.226345968 2024-02-07T05:25:56.291679+00:00 19989833.741733387113 27869999.999951954931 262859833.741681635380 1 60347.226357650 2024-02-07T05:25:57.300954+00:00 19989833.741980340332 27869999.999967049807 262859833.741943687201 1 60347.226369061 2024-02-07T05:25:58.286815+00:00 19989833.742139462382 27869999.999979320914 262859833.742115080357 1 60347.226380701 2024-02-07T05:25:59.292540+00:00 19989833.741723362356 27869999.999984409660 262859833.741704076529 1 60347.226392317 2024-02-07T05:26:00.296182+00:00 19989833.741867832839 27870000.000004701316 262859833.741868853569 1 60347.226403804 2024-02-07T05:26:01.288621+00:00 19989833.741887178272 27870000.000069867820 262859833.741953343153 1 60347.226415482 2024-02-07T05:26:02.297644+00:00 19989833.741883620620 27870000.000081636012 262859833.741961538792 1 60347.226427081 2024-02-07T05:26:03.299780+00:00 19989833.741892315447 27870000.000053953379 262859833.741942554712 1 60347.226438474 2024-02-07T05:26:04.284175+00:00 19989833.741890065372 27870000.000068239868 262859833.741954624653 1 60347.226450102 2024-02-07T05:26:05.288846+00:00 19989833.741873841733 27870000.000047650188 262859833.741917788982 1 60347.226461713 2024-02-07T05:26:06.292026+00:00 19989833.741914644837 27870000.000057179481 262859833.741968154907 1 60347.226473281 2024-02-07T05:26:07.291456+00:00 19989833.741896316409 27869999.999938942492 262859833.741831541061 1 60347.226484816 2024-02-07T05:26:08.288047+00:00 19989833.742162369192 27869999.999958701432 262859833.742117375135 1 60347.226496376 2024-02-07T05:26:09.286845+00:00 19989833.741767484695 27870000.000015463680 262859833.741779267788 1 60347.226507910 2024-02-07T05:26:10.283394+00:00 19989833.741866443306 27870000.000057846308 262859833.741920590401 1 60347.226519545 2024-02-07T05:26:11.288630+00:00 19989833.741935193539 27869999.999966613948 262859833.741898119450 1 60347.226531059 2024-02-07T05:26:12.283502+00:00 19989833.742158018053 27870000.000076074153 262859833.742230415344 1 60347.226542665 2024-02-07T05:26:13.286218+00:00 19989833.741635050625 27869999.999995823950 262859833.741627186537 1 60347.226554309 2024-02-07T05:26:14.292353+00:00 19989833.742060407996 27870000.000013753772 262859833.742070496082 1 60347.226565789 2024-02-07T05:26:15.284107+00:00 19989833.741902705282 27869999.999992765486 262859833.741891771555 1 60347.226577362 2024-02-07T05:26:16.284040+00:00 19989833.742167379707 27869999.999981280416 262859833.742144972086 1 60347.226588913 2024-02-07T05:26:17.282050+00:00 19989833.741862222552 27869999.999996464700 262859833.741854965687 1 60347.226600511 2024-02-07T05:26:18.284133+00:00 19989833.741876579821 27869999.999892596155 262859833.741765469313 1 60347.226612088 2024-02-07T05:26:19.284401+00:00 19989833.741887126118 27869999.999955426902 262859833.741838842630 1 60347.226623989 2024-02-07T05:26:20.312668+00:00 19989833.741806358099 27869999.999965839088 262859833.741768509150 1 60347.226635238 2024-02-07T05:26:21.284591+00:00 19989833.741850949824 27869999.999972429127 262859833.741819679737 1 60347.226646917 2024-02-07T05:26:22.293651+00:00 19989833.742037758231 27869999.999960660934 262859833.741994738579 1 60347.226658395 2024-02-07T05:26:23.285348+00:00 19989833.741833709180 27870000.000013835728 262859833.741843849421 1 60347.226670019 2024-02-07T05:26:24.289648+00:00 19989833.741958800703 27870000.000029012561 262859833.741984128952 1 60347.226681501 2024-02-07T05:26:25.281651+00:00 19989833.741959739476 27870000.000043883920 262859833.741999924183 1 60347.226693144 2024-02-07T05:26:26.287646+00:00 19989833.741954665631 27870000.000056091696 262859833.742007046938 1 60347.226704702 2024-02-07T05:26:27.286232+00:00 19989833.741910729557 27869999.999985635281 262859833.741892665625 1 60347.226716207 2024-02-07T05:26:28.280320+00:00 19989833.741847548634 27869999.999981295317 262859833.741825133562 1 60347.226727793 2024-02-07T05:26:29.281315+00:00 19989833.742035534233 27869999.999966487288 262859833.741998344660 1 60347.226739378 2024-02-07T05:26:30.282213+00:00 19989833.741797793657 27869999.999900083989 262859833.741694182158 1 60347.226750942 2024-02-07T05:26:31.281384+00:00 19989833.741882804781 27869999.999960720539 262859833.741839826107 1 60347.226762525 2024-02-07T05:26:32.282193+00:00 19989833.741782076657 27870000.000005856156 262859833.741784214973 1 60347.226774112 2024-02-07T05:26:33.283311+00:00 19989833.742019765079 27869999.999995570630 262859833.742011636496 1 60347.226785654 2024-02-07T05:26:34.280501+00:00 19989833.742230266333 27870000.000030800700 262859833.742257386446 1 60347.226797371 2024-02-07T05:26:35.292831+00:00 19989833.741727672517 27870000.000043753535 262859833.741767734289 1 60347.226808929 2024-02-07T05:26:36.291468+00:00 19989833.741939906031 27870000.000029992312 262859833.741966187954 1 60347.226820488 2024-02-07T05:26:37.290150+00:00 19989833.742039758712 27870000.000005543232 262859833.742041617632 1 60347.226831993 2024-02-07T05:26:38.284197+00:00 19989833.741906434298 27869999.999999351799 262859833.741902083158 1 60347.226843569 2024-02-07T05:26:39.284362+00:00 19989833.741925034672 27869999.999983072281 262859833.741904407740 1 60347.226855133 2024-02-07T05:26:40.283464+00:00 19989833.741871833801 27869999.999929688871 262859833.741797834635 1 60347.226866719 2024-02-07T05:26:41.284571+00:00 19989833.742211122066 27869999.999995578080 262859833.742203027010 1 60347.226878360 2024-02-07T05:26:42.290346+00:00 19989833.741685643792 27869999.999964658171 262859833.741646587849 1 60347.226889864 2024-02-07T05:26:43.284217+00:00 19989833.742014117539 27870000.000008981675 262859833.742019385099 1 60347.226901399 2024-02-07T05:26:44.280887+00:00 19989833.741654507816 27870000.000043198466 262859833.741694033146 1 60347.226913023 2024-02-07T05:26:45.285207+00:00 19989833.742071185261 27869999.999996948987 262859833.742064446211 1 60347.226924654 2024-02-07T05:26:46.290092+00:00 19989833.741966672242 27870000.000051062554 262859833.742014020681 1 60347.226936209 2024-02-07T05:26:47.288424+00:00 19989833.742009479553 27870000.000010970980 262859833.742016762495 1 60347.226947764 2024-02-07T05:26:48.286783+00:00 19989833.741772972047 27869999.999981377274 262859833.741750657558 1 60347.226959499 2024-02-07T05:26:49.300732+00:00 19989833.741883918643 27869999.999997831881 262859833.741878032684 1 60347.226971020 2024-02-07T05:26:50.296135+00:00 19989833.742178607732 27869999.999951247126 262859833.742126166821 1 60347.226982494 2024-02-07T05:26:51.287509+00:00 19989833.742007736117 27870000.000020664185 262859833.742024689913 1 60347.226994108 2024-02-07T05:26:52.290961+00:00 19989833.742031190544 27869999.999998942018 262859833.742026418447 1 60347.227005698 2024-02-07T05:26:53.292335+00:00 19989833.741721075028 27870000.000002253801 262859833.741719633341 1 60347.227017307 2024-02-07T05:26:54.295307+00:00 19989833.742030855268 27870000.000021826476 262859833.742048978806 1 60347.227028726 2024-02-07T05:26:55.281923+00:00 19989833.741860084236 27870000.000042900443 262859833.741899311543 1 60347.227040405 2024-02-07T05:26:56.291027+00:00 19989833.741962902248 27870000.000027492642 262859833.741986691952 1 60347.227052037 2024-02-07T05:26:57.295996+00:00 19989833.742133341730 27870000.000017646700 262859833.742147296667 1 60347.227063644 2024-02-07T05:26:58.298797+00:00 19989833.741876669228 27870000.000069413334 262859833.741942375898 1 60347.227075090 2024-02-07T05:26:59.287773+00:00 19989833.741990599781 27870000.000041328371 262859833.742028236389 1 60347.227086617 2024-02-07T05:27:00.283709+00:00 19989833.741906341165 27869999.999974224716 262859833.741876870394 1 60347.227098828 2024-02-07T05:27:01.338771+00:00 19989833.741766534746 27869999.999964032322 262859833.741726875305 1 60347.227109789 2024-02-07T05:27:02.285788+00:00 19989833.741948436946 27870000.000009696931 262859833.741954416037 1 60347.227121304 2024-02-07T05:27:03.280641+00:00 19989833.741723176092 27869999.999919854105 262859833.741639345884 1 60347.227132871 2024-02-07T05:27:04.280081+00:00 19989833.742083214223 27869999.999971516430 262859833.742051035166 1 60347.227144493 2024-02-07T05:27:05.284216+00:00 19989833.741917103529 27870000.000017330050 262859833.741930752993 1 60347.227156020 2024-02-07T05:27:06.280121+00:00 19989833.741793978959 27869999.999988980591 262859833.741779267788 1 60347.227167659 2024-02-07T05:27:07.285700+00:00 19989833.742066334933 27870000.000053234398 262859833.742115855217 1 60347.227179190 2024-02-07T05:27:08.281997+00:00 19989833.742056988180 27870000.000072069466 262859833.742125362158 1 60347.227190738 2024-02-07T05:27:09.279755+00:00 19989833.741896770895 27870000.000043250620 262859833.741936326027 1 60347.227202320 2024-02-07T05:27:10.280455+00:00 19989833.741841368377 27869999.999990720302 262859833.741828411818 1 60347.227213956 2024-02-07T05:27:11.285827+00:00 19989833.741867143661 27869999.999945349991 262859833.741808801889 1 60347.227225550 2024-02-07T05:27:12.287467+00:00 19989833.742007449269 27870000.000016171485 262859833.742019951344 1 60347.227237086 2024-02-07T05:27:13.284198+00:00 19989833.741933599114 27869999.999967455864 262859833.741897344589 1 60347.227248721 2024-02-07T05:27:14.289502+00:00 19989833.741834688932 27870000.000039391220 262859833.741870403290 1 60347.227260451 2024-02-07T05:27:15.302943+00:00 19989833.741913799196 27869999.999972715974 262859833.741882801056 1 60347.227271898 2024-02-07T05:27:16.291972+00:00 19989833.741969447583 27870000.000021655113 262859833.741987407207 1 60347.227283369 2024-02-07T05:27:17.283044+00:00 19989833.742100890726 27870000.000043317676 262859833.742140531540 1 60347.227295034 2024-02-07T05:27:18.290895+00:00 19989833.741848923266 27870000.000001780689 262859833.741847008467 1 60347.227306635 2024-02-07T05:27:19.293276+00:00 19989833.741776026785 27870000.000057809055 262859833.741830140352 1 60347.227318173 2024-02-07T05:27:20.290132+00:00 19989833.741933282465 27870000.000050242990 262859833.741979837418 1 60347.227329752 2024-02-07T05:27:21.290559+00:00 19989833.741862125695 27870000.000022113323 262859833.741880536079 1 60347.227341311 2024-02-07T05:27:22.289262+00:00 19989833.741710867733 27869999.999996088445 262859833.741703271866 1 60347.227352958 2024-02-07T05:27:23.295585+00:00 19989833.742048248649 27869999.999966338277 262859833.742010891438 1 60347.227364468 2024-02-07T05:27:24.290085+00:00 19989833.741771258414 27869999.999925520271 262859833.741693079472 1 60347.227376139 2024-02-07T05:27:25.298392+00:00 19989833.741861712188 27869999.999907143414 262859833.741765141487 1 60347.227387600 2024-02-07T05:27:26.288643+00:00 19989833.742004621774 27869999.999949302524 262859833.741950243711 1 60347.227399228 2024-02-07T05:27:27.293258+00:00 19989833.742038980126 27869999.999902401119 262859833.741937696934 1 60347.227410807 2024-02-07T05:27:28.293746+00:00 19989833.741957608610 27869999.999963045120 262859833.741916954517 1 60347.227422290 2024-02-07T05:27:29.285916+00:00 19989833.742019869387 27870000.000007446855 262859833.742023617029 1 60347.227434088 2024-02-07T05:27:30.305189+00:00 19989833.741989035159 27870000.000012598932 262859833.741997957230 1 60347.227445660 2024-02-07T05:27:31.305002+00:00 19989833.741777386516 27870000.000016380101 262859833.741790086031 1 60347.227457008 2024-02-07T05:27:32.285513+00:00 19989833.741970933974 27870000.000037029386 262859833.742004245520 1 60347.227468687 2024-02-07T05:27:33.294527+00:00 19989833.741986598819 27869999.999997090548 262859833.741979986429 1 60347.227480222 2024-02-07T05:27:34.291207+00:00 19989833.741878274828 27869999.999988123775 262859833.741862714291 1 60347.227491850 2024-02-07T05:27:35.295827+00:00 19989833.741929329932 27870000.000001054257 262859833.741926670074 1 60347.227503377 2024-02-07T05:27:36.291813+00:00 19989833.742055740207 27869999.999944929034 262859833.741996973753 1 60347.227514896 2024-02-07T05:27:37.286982+00:00 19989833.741982221603 27869999.999992087483 262859833.741970598698 1 60347.227526430 2024-02-07T05:27:38.283522+00:00 19989833.742149394006 27870000.000005252659 262859833.742150932550 1 60347.227538177 2024-02-07T05:27:39.298506+00:00 19989833.742066293955 27870000.000069431961 262859833.742132037878 1 60347.227549698 2024-02-07T05:27:40.293872+00:00 19989833.741923067719 27870000.000030405819 262859833.741949766874 1 60347.227561200 2024-02-07T05:27:41.287667+00:00 19989833.741937693208 27870000.000065959990 262859833.741999953985 1 60347.227572737 2024-02-07T05:27:42.284484+00:00 19989833.741893865168 27869999.999990500510 262859833.741880655289 1 60347.227584415 2024-02-07T05:27:43.293430+00:00 19989833.742255091667 27870000.000049505383 262859833.742300897837 1 60347.227595954 2024-02-07T05:27:44.290441+00:00 19989833.741812288761 27869999.999962497503 262859833.741771101952 1 60347.227607555 2024-02-07T05:27:45.292729+00:00 19989833.741974394768 27869999.999970242381 262859833.741940945387 1 60347.227619030 2024-02-07T05:27:46.284151+00:00 19989833.741953935474 27869999.999983061105 262859833.741933315992 1 60347.227630602 2024-02-07T05:27:47.284044+00:00 19989833.741900134832 27869999.999945700169 262859833.741842150688 1 60347.227642203 2024-02-07T05:27:48.286299+00:00 19989833.741850450635 27869999.999998442829 262859833.741845190525 1 60347.227653857 2024-02-07T05:27:49.293232+00:00 19989833.741814915091 27870000.000005867332 262859833.741817086935 1 60347.227665324 2024-02-07T05:27:50.283983+00:00 19989833.741790942848 27870000.000051289797 262859833.741838544607 1 60347.227677003 2024-02-07T05:27:51.293042+00:00 19989833.741954065859 27870000.000049166381 262859833.741999536753 1 60347.227688492 2024-02-07T05:27:52.285738+00:00 19989833.741891723126 27870000.000033330172 262859833.741921335459 1 60347.227700083 2024-02-07T05:27:53.287163+00:00 19989833.742120891809 27870000.000041667372 262859833.742158859968 1 60347.227711784 2024-02-07T05:27:54.298145+00:00 19989833.741724073887 27869999.999994315207 262859833.741714686155 1 60347.227723179 2024-02-07T05:27:55.282667+00:00 19989833.741924706846 27869999.999964039773 262859833.741885036230 1 60347.227734742 2024-02-07T05:27:56.281721+00:00 19989833.741976931691 27869999.999969735742 262859833.741942942142 1 60347.227746387 2024-02-07T05:27:57.287831+00:00 19989833.741822220385 27869999.999967698008 262859833.741786211729 1 60347.227758038 2024-02-07T05:27:58.294519+00:00 19989833.741814501584 27869999.999997097999 262859833.741807907820 1 60347.227769637 2024-02-07T05:27:59.296595+00:00 19989833.741989605129 27869999.999988839030 262859833.741974771023 1 60347.227781121 2024-02-07T05:28:00.288807+00:00 19989833.741914536804 27870000.000012222677 262859833.741923063993 1 60347.227792743 2024-02-07T05:28:01.292964+00:00 19989833.741921953857 27870000.000027339906 262859833.741945594549 1 60347.227804214 2024-02-07T05:28:02.284111+00:00 19989833.741787966341 27870000.000054139644 262859833.741838425398 1 60347.227815766 2024-02-07T05:28:03.282170+00:00 19989833.741795428097 27870000.000019509345 262859833.741811245680 1 60347.227827376 2024-02-07T05:28:04.285281+00:00 19989833.741902761161 27870000.000000931323 262859833.741899996996 1 60347.227838968 2024-02-07T05:28:05.286843+00:00 19989833.741912249476 27869999.999982301146 262859833.741890847683 1 60347.227850501 2024-02-07T05:28:06.283294+00:00 19989833.741973157972 27869999.999951150268 262859833.741920620203 1 60347.227862042 2024-02-07T05:28:07.280481+00:00 19989833.741781640798 27869999.999943275005 262859833.741721242666 1 60347.227873700 2024-02-07T05:28:08.287686+00:00 19989833.741891220212 27869999.999988775700 262859833.741876304150 1 60347.227885300 2024-02-07T05:28:09.289931+00:00 19989833.742292109877 27869999.999942667782 262859833.742231070995 1 60347.227896846 2024-02-07T05:28:10.287479+00:00 19989833.741673804820 27870000.000009126961 262859833.741679221392 1 60347.227908472 2024-02-07T05:28:11.291988+00:00 19989833.741886809468 27870000.000032044947 262859833.741915166378 1 60347.227920033 2024-02-07T05:28:12.290837+00:00 19989833.742090262473 27870000.000016164035 262859833.742102712393 1 60347.227931565 2024-02-07T05:28:13.287206+00:00 19989833.741898428649 27870000.000045951456 262859833.741940677166 1 60347.227943110 2024-02-07T05:28:14.284702+00:00 19989833.742088161409 27870000.000042971224 262859833.742127448320 1 60347.227954642 2024-02-07T05:28:15.281107+00:00 19989833.741751611233 27870000.000028751791 262859833.741776674986 1 60347.227966258 2024-02-07T05:28:16.284692+00:00 19989833.742151677608 27870000.000010490417 262859833.742158472538 1 60347.227977790 2024-02-07T05:28:17.281038+00:00 19989833.741751279682 27869999.999976731837 262859833.741724312305 1 60347.227989365 2024-02-07T05:28:18.281124+00:00 19989833.742052577436 27869999.999967761338 262859833.742016643286 1 60347.228001275 2024-02-07T05:28:19.310150+00:00 19989833.741661407053 27870000.000009227544 262859833.741666942835 1 60347.228012519 2024-02-07T05:28:20.281628+00:00 19989833.742370728403 27869999.999986354262 262859833.742353379726 1 60347.228024140 2024-02-07T05:28:21.285731+00:00 19989833.741813074797 27870000.000012084842 262859833.741821467876 1 60347.228035672 2024-02-07T05:28:22.282048+00:00 19989833.741889473051 27870000.000026054680 262859833.741911828518 1 60347.228047255 2024-02-07T05:28:23.282842+00:00 19989833.742086380720 27870000.000031147152 262859833.742113828659 1 60347.228058842 2024-02-07T05:28:24.283907+00:00 19989833.741746824235 27870000.000050943345 262859833.741794049740 1 60347.228070411 2024-02-07T05:28:25.283502+00:00 19989833.741991989315 27870000.000010501593 262859833.741998791695 1 60347.228081971 2024-02-07T05:28:26.282279+00:00 19989833.741896793246 27870000.000007681549 262859833.741900801659 1 60347.228093573 2024-02-07T05:28:27.284733+00:00 19989833.741981379688 27869999.999952942133 262859833.741930633783 1 60347.228105132 2024-02-07T05:28:28.283382+00:00 19989833.741962570697 27869999.999983035028 262859833.741941928864 1 60347.228116699 2024-02-07T05:28:29.282812+00:00 19989833.742135360837 27869999.999952990562 262859833.742084681988 1 60347.228128227 2024-02-07T05:28:30.278851+00:00 19989833.741719584912 27869999.999957844615 262859833.741673737764 1 60347.228139826 2024-02-07T05:28:31.280938+00:00 19989833.741845294833 27869999.999967295676 262859833.741808891296 1 60347.228151399 2024-02-07T05:28:32.280875+00:00 19989833.741744503379 27870000.000031974167 262859833.741772770882 1 60347.228162963 2024-02-07T05:28:33.280022+00:00 19989833.741967301816 27870000.000001840293 262859833.741965442896 1 60347.228174549 2024-02-07T05:28:34.280979+00:00 19989833.741941090673 27870000.000086840242 262859833.742024242878 1 60347.228186244 2024-02-07T05:28:35.291507+00:00 19989833.742044921964 27870000.000021800399 262859833.742063045502 1 60347.228197702 2024-02-07T05:28:36.281476+00:00 19989833.741988681257 27870000.000020582229 262859833.742005586624 1 60347.228209301 2024-02-07T05:28:37.283577+00:00 19989833.742060732096 27870000.000004764646 262859833.742061793804 1 60347.228220907 2024-02-07T05:28:38.286351+00:00 19989833.741594128311 27869999.999954000115 262859833.741544425488 1 60347.228232439 2024-02-07T05:28:39.282725+00:00 19989833.742046788335 27869999.999962504953 262859833.742005586624 1 60347.228244042 2024-02-07T05:28:40.285273+00:00 19989833.741984713823 27869999.999929852784 262859833.741910874844 1 60347.228255587 2024-02-07T05:28:41.282703+00:00 19989833.741863738745 27869999.999910671264 262859833.741770714521 1 60347.228267150 2024-02-07T05:28:42.281779+00:00 19989833.741830170155 27869999.999960489571 262859833.741786956787 1 60347.228278769 2024-02-07T05:28:43.285651+00:00 19989833.741759944707 27869999.999958056957 262859833.741714328527 1 60347.228290346 2024-02-07T05:28:44.285845+00:00 19989833.741987496614 27870000.000046242028 262859833.742030054331 1 60347.228301907 2024-02-07T05:28:45.284751+00:00 19989833.742049943656 27870000.000053364784 262859833.742099612951 1 60347.228313569 2024-02-07T05:28:46.292317+00:00 19989833.741881042719 27870000.000019960105 262859833.741897314787 1 60347.228325124 2024-02-07T05:28:47.290735+00:00 19989833.741856999695 27870000.000010725111 262859833.741864025593 1 60347.228336674 2024-02-07T05:28:48.288638+00:00 19989833.741839800030 27870000.000014327466 262859833.741850435734 1 60347.228348256 2024-02-07T05:28:49.289295+00:00 19989833.742169708014 27869999.999966483563 262859833.742132484913 1 60347.228359784 2024-02-07T05:28:50.285374+00:00 19989833.741984296590 27869999.999932263047 262859833.741912871599 1 60347.228371379 2024-02-07T05:28:51.287134+00:00 19989833.742111138999 27869999.999958552420 262859833.742065995932 1 60347.228382966 2024-02-07T05:28:52.288264+00:00 19989833.741634219885 27869999.999971281737 262859833.741601794958 1 60347.228394544 2024-02-07T05:28:53.288583+00:00 19989833.741949651390 27869999.999985788018 262859833.741931736469 1 60347.228406075 2024-02-07T05:28:54.284932+00:00 19989833.741866786033 27870000.000009015203 262859833.741872102022 1 60347.228417748 2024-02-07T05:28:55.293438+00:00 19989833.742226947099 27870000.000047929585 262859833.742271184921 1 60347.228429279 2024-02-07T05:28:56.289746+00:00 19989833.741766411811 27870000.000033915043 262859833.741796642542 1 60347.228440859 2024-02-07T05:28:57.290235+00:00 19989833.741953752935 27870000.000061485916 262859833.742011547089 1 60347.228452335 2024-02-07T05:28:58.281725+00:00 19989833.741884283721 27870000.000042710453 262859833.741923302412 1 60347.228464004 2024-02-07T05:28:59.289914+00:00 19989833.741927623749 27870000.000005509704 262859833.741929441690 1 60347.228475500 2024-02-07T05:29:00.283174+00:00 19989833.741893392056 27869999.999975834042 262859833.741865515709 1 60347.228487045 2024-02-07T05:29:01.280626+00:00 19989833.741825725883 27869999.999928906560 262859833.741750925779 1 60347.228498700 2024-02-07T05:29:02.287659+00:00 19989833.741917852312 27869999.999912537634 262859833.741826683283 1 60347.228510264 2024-02-07T05:29:03.286851+00:00 19989833.741883933544 27869999.999970912933 262859833.741851150990 1 60347.228521782 2024-02-07T05:29:04.281985+00:00 19989833.741828575730 27869999.999968491495 262859833.741793394089 1 60347.228533369 2024-02-07T05:29:05.283110+00:00 19989833.741773102432 27870000.000015106052 262859833.741784512997 1 60347.228544919 2024-02-07T05:29:06.280966+00:00 19989833.742114756256 27870000.000015981495 262859833.742127031088 1 60347.228556514 2024-02-07T05:29:07.282834+00:00 19989833.741964917630 27870000.000092193484 262859833.742053419352 1 60347.228568047 2024-02-07T05:29:08.279270+00:00 19989833.741942979395 27869999.999998241663 262859833.741937518120 1 60347.228579622 2024-02-07T05:29:09.279373+00:00 19989833.741967149079 27870000.000018667430 262859833.741982102394 1 60347.228591204 2024-02-07T05:29:10.280026+00:00 19989833.741767123342 27869999.999999340624 262859833.741762757301 1 60347.228602866 2024-02-07T05:29:11.287580+00:00 19989833.742016624659 27869999.999974943697 262859833.741987854242 1 60347.228614412 2024-02-07T05:29:12.285167+00:00 19989833.741787318140 27869999.999942656606 262859833.741726279259 1 60347.228626012 2024-02-07T05:29:13.287410+00:00 19989833.741927195340 27870000.000000271946 262859833.741923779249 1 60347.228637724 2024-02-07T05:29:14.299325+00:00 19989833.741964142770 27869999.999965053052 262859833.741925477982 1 60347.228649184 2024-02-07T05:29:15.289478+00:00 19989833.742049712688 27869999.999984029680 262859833.742030054331 1 60347.228660797 2024-02-07T05:29:16.292894+00:00 19989833.741879794747 27870000.000049658120 262859833.741925746202 1 60347.228672270 2024-02-07T05:29:17.284113+00:00 19989833.741969674826 27870000.000025041401 262859833.741991013288 1 60347.228683874 2024-02-07T05:29:18.286665+00:00 19989833.742186181247 27870000.000064313412 262859833.742246806622 1 60347.228695519 2024-02-07T05:29:19.292817+00:00 19989833.741895858198 27870000.000033572316 262859833.741925716400 1 60347.228707138 2024-02-07T05:29:20.296675+00:00 19989833.741921167821 27870000.000007316470 262859833.741924792528 1 60347.228718937 2024-02-07T05:29:21.316134+00:00 19989833.741929166019 27870000.000029549003 262859833.741955041885 1 60347.228730333 2024-02-07T05:29:22.300765+00:00 19989833.741890098900 27869999.999987591058 262859833.741874009371 1 60347.228741757 2024-02-07T05:29:23.287780+00:00 19989833.741936396807 27869999.999981105328 262859833.741913795471 1 60347.228753519 2024-02-07T05:29:24.304075+00:00 19989833.742454789579 27869999.999939043075 262859833.742390155792 1 60347.228765011 2024-02-07T05:29:25.296938+00:00 19989833.741814702749 27869999.999990310520 262859833.741801321507 1 60347.228776465 2024-02-07T05:29:26.286570+00:00 19989833.741969157010 27869999.999972432852 262859833.741937905550 1 60347.228788069 2024-02-07T05:29:27.289215+00:00 19989833.741998437792 27870000.000038556755 262859833.742033302784 1 60347.228799645 2024-02-07T05:29:28.289343+00:00 19989833.741567984223 27870000.000078476965 262859833.741642773151 1 60347.228811183 2024-02-07T05:29:29.286189+00:00 19989833.742054309696 27870000.000042989850 262859833.742093592882 1 60347.228822806 2024-02-07T05:29:30.290409+00:00 19989833.741944707930 27870000.000033669174 262859833.741974681616 1 60347.228834409 2024-02-07T05:29:31.292978+00:00 19989833.741743505001 27870000.000020701438 262859833.741760522127 1 60347.228845914 2024-02-07T05:29:32.286939+00:00 19989833.741933066398 27869999.999991100281 262859833.741920471191 1 60347.228857575 2024-02-07T05:29:33.294463+00:00 19989833.741886120290 27869999.999958951026 262859833.741841375828 1 60347.228869142 2024-02-07T05:29:34.293815+00:00 19989833.742006141692 27869999.999976582825 262859833.741979032755 1 60347.228880660 2024-02-07T05:29:35.288974+00:00 19989833.741801030934 27869999.999948035926 262859833.741745352745 1 60347.228892360 2024-02-07T05:29:36.299892+00:00 19989833.741733334959 27869999.999852843583 262859833.741582483053 1 60347.228903732 2024-02-07T05:29:37.282443+00:00 19989833.741891186684 27870000.000005029142 262859833.741892516613 1 60347.228915390 2024-02-07T05:29:38.289681+00:00 19989833.742137208581 27869999.999984156340 262859833.742117643356 1 60347.228927027 2024-02-07T05:29:39.295129+00:00 19989833.741930000484 27870000.000030349940 262859833.741956651211 1 60347.228938546 2024-02-07T05:29:40.290327+00:00 19989833.741913300008 27870000.000039551407 262859833.741949141026 1 60347.228950072 2024-02-07T05:29:41.286211+00:00 19989833.741822171956 27869999.999990452081 262859833.741808950901 1 60347.228961654 2024-02-07T05:29:42.286911+00:00 19989833.741907529533 27870000.000018369406 262859833.741922199726 1 60347.228973276 2024-02-07T05:29:43.290990+00:00 19989833.741929054260 27869999.999997403473 262859833.741922765970 1 60347.228985002 2024-02-07T05:29:44.304196+00:00 19989833.742072712630 27870000.000024266541 262859833.742093265057 1 60347.228996424 2024-02-07T05:29:45.291019+00:00 19989833.741704236716 27869999.999971151352 262859833.741671681404 1 60347.229008005 2024-02-07T05:29:46.291605+00:00 19989833.741901032627 27869999.999977320433 262859833.741874665022 1 60347.229019597 2024-02-07T05:29:47.293212+00:00 19989833.741749871522 27869999.999969441444 262859833.741715639830 1 60347.229031148 2024-02-07T05:29:48.291218+00:00 19989833.742161709815 27869999.999985616654 262859833.742143630981 1 60347.229042697 2024-02-07T05:29:49.289046+00:00 19989833.742022212595 27870000.000030186027 262859833.742048710585 1 60347.229054345 2024-02-07T05:29:50.295391+00:00 19989833.741831503808 27869999.999995470047 262859833.741823285818 1 60347.229065754 2024-02-07T05:29:51.281158+00:00 19989833.741919495165 27870000.000097449869 262859833.742013245821 1 60347.229077384 2024-02-07T05:29:52.285973+00:00 19989833.741918753833 27870000.000057831407 262859833.741972863674 1 60347.229088984 2024-02-07T05:29:53.288214+00:00 19989833.742008373141 27870000.000090684742 262859833.742095351219 1 60347.229100603 2024-02-07T05:29:54.292057+00:00 19989833.741885971278 27869999.999995067716 262859833.741877317429 1 60347.229112064 2024-02-07T05:29:55.282316+00:00 19989833.741907786578 27870000.000001128763 262859833.741905212402 1 60347.229123636 2024-02-07T05:29:56.282167+00:00 19989833.741840839386 27869999.999955695122 262859833.741792827845 1 60347.229135351 2024-02-07T05:29:57.294366+00:00 19989833.741823352873 27870000.000055130571 262859833.741874784231 1 60347.229146991 2024-02-07T05:29:58.300016+00:00 19989833.741850119084 27869999.999995797873 262859833.741842210293 1 60347.229158466 2024-02-07T05:29:59.291459+00:00 19989833.742150124162 27870000.000031776726 262859833.742178201675 1 60347.229169977 2024-02-07T05:30:00.286005+00:00 19989833.741833429784 27870000.000026188791 262859833.741855919361 1 60347.229181572 2024-02-07T05:30:01.287835+00:00 19989833.742145206779 27870000.000029794872 262859833.742171317339 1 60347.229193632 2024-02-07T05:30:02.329838+00:00 19989833.742064669728 27870000.000032145530 262859833.742093145847 1 60347.229204833 2024-02-07T05:30:03.297535+00:00 19989833.741965103894 27870000.000043425709 262859833.742004841566 1 60347.229216322 2024-02-07T05:30:04.290240+00:00 19989833.741748776287 27870000.000035926700 262859833.741781026125 1 60347.229227932 2024-02-07T05:30:05.293348+00:00 19989833.742082227021 27870000.000054713339 262859833.742133259773 1 60347.229239463 2024-02-07T05:30:06.289610+00:00 19989833.741899721324 27869999.999938067049 262859833.741834104061 1 60347.229251071 2024-02-07T05:30:07.292564+00:00 19989833.741825032979 27869999.999947872013 262859833.741769224405 1 60347.229262646 2024-02-07T05:30:08.292590+00:00 19989833.742220647633 27869999.999958917499 262859833.742175877094 1 60347.229274231 2024-02-07T05:30:09.293552+00:00 19989833.741883482784 27869999.999943535775 262859833.741823315620 1 60347.229285772 2024-02-07T05:30:10.290732+00:00 19989833.741791311651 27869999.999976485968 262859833.741764098406 1 60347.229297272 2024-02-07T05:30:11.284327+00:00 19989833.741941910237 27870000.000018842518 262859833.741957038641 1 60347.229308844 2024-02-07T05:30:12.284096+00:00 19989833.742115456611 27870000.000009305775 262859833.742121070623 1 60347.229320503 2024-02-07T05:30:13.291461+00:00 19989833.742059357464 27870000.000009056181 262859833.742064714432 1 60347.229332130 2024-02-07T05:30:14.296068+00:00 19989833.742053650320 27870000.000007268041 262859833.742057234049 1 60347.229343598 2024-02-07T05:30:15.286838+00:00 19989833.741821270436 27869999.999966040254 262859833.741783589125 1 60347.229355167 2024-02-07T05:30:16.286431+00:00 19989833.741801429540 27869999.999945554882 262859833.741743296385 1 60347.229366726 2024-02-07T05:30:17.285167+00:00 19989833.741930879653 27869999.999970361590 262859833.741897553205 1 60347.229378288 2024-02-07T05:30:18.284085+00:00 19989833.741839315742 27869999.999938458204 262859833.741774082184 1 60347.229389825 2024-02-07T05:30:19.280922+00:00 19989833.741975635290 27869999.999984014779 262859833.741955965757 1 60347.229401428 2024-02-07T05:30:20.283394+00:00 19989833.741846386343 27869999.999961853027 262859833.741804540157 1 60347.229412998 2024-02-07T05:30:21.282985+00:00 19989833.741698335856 27870000.000048231333 262859833.741742849350 1 60347.229424610 2024-02-07T05:30:22.286267+00:00 19989833.741885848343 27870000.000084787607 262859833.741966933012 1 60347.229436147 2024-02-07T05:30:23.283060+00:00 19989833.742031179368 27870000.000016465783 262859833.742043942213 1 60347.229447697 2024-02-07T05:30:24.281054+00:00 19989833.741743467748 27870000.000070013106 262859833.741809785366 1 60347.229459277 2024-02-07T05:30:25.281588+00:00 19989833.742083270103 27870000.000023629516 262859833.742103219032 1 60347.229470852 2024-02-07T05:30:26.281585+00:00 19989833.741981487721 27870000.000021502376 262859833.741999298334 1 60347.229482410 2024-02-07T05:30:27.280281+00:00 19989833.741890259087 27869999.999983195215 262859833.741869747639 1 60347.229494079 2024-02-07T05:30:28.288391+00:00 19989833.741834536195 27869999.999977223575 262859833.741808056831 1 60347.229505640 2024-02-07T05:30:29.287305+00:00 19989833.741839554161 27869999.999950032681 262859833.741785883904 1 60347.229517157 2024-02-07T05:30:30.282334+00:00 19989833.741826586425 27869999.999959614128 262859833.741782516241 1 60347.229528744 2024-02-07T05:30:31.283510+00:00 19989833.741947907954 27869999.999986335635 262859833.741930574179 1 60347.229540303 2024-02-07T05:30:32.282160+00:00 19989833.741925418377 27870000.000003714114 262859833.741925448179 1 60347.229551856 2024-02-07T05:30:33.280397+00:00 19989833.741808246821 27870000.000006441027 262859833.741810977459 1 60347.229563546 2024-02-07T05:30:34.290409+00:00 19989833.742017969489 27870000.000032365322 262859833.742046654224 1 60347.229575153 2024-02-07T05:30:35.293269+00:00 19989833.741667483002 27870000.000033218414 262859833.741697013378 1 60347.229586652 2024-02-07T05:30:36.286757+00:00 19989833.742027591914 27869999.999990239739 262859833.742014110088 1 60347.229598209 2024-02-07T05:30:37.285265+00:00 19989833.742039255798 27870000.000015851110 262859833.742051422596 1 60347.229609884 2024-02-07T05:30:38.293972+00:00 19989833.741841897368 27869999.999985296279 262859833.741823494434 1 60347.229621357 2024-02-07T05:30:39.285293+00:00 19989833.741767041385 27869999.999948065728 262859833.741711407900 1 60347.229632915 2024-02-07T05:30:40.283882+00:00 19989833.742039419711 27869999.999951325357 262859833.741987049580 1 60347.229644448 2024-02-07T05:30:41.280275+00:00 19989833.741977121681 27869999.999951235950 262859833.741924673319 1 60347.229656061 2024-02-07T05:30:42.283651+00:00 19989833.741833306849 27869999.999992493540 262859833.741822093725 1 60347.229667687 2024-02-07T05:30:43.288155+00:00 19989833.741851776838 27870000.000031217933 262859833.741879314184 1 60347.229679291 2024-02-07T05:30:44.290713+00:00 19989833.742083657533 27870000.000071030110 262859833.742150992155 1 60347.229690888 2024-02-07T05:30:45.292745+00:00 19989833.741988725960 27870000.000079333782 262859833.742064356804 1 60347.229702370 2024-02-07T05:30:46.284810+00:00 19989833.741834949702 27870000.000109761953 262859833.741941004992 1 60347.229713999 2024-02-07T05:30:47.289545+00:00 19989833.741915106773 27870000.000039808452 262859833.741951227188 1 60347.229725635 2024-02-07T05:30:48.294846+00:00 19989833.741944152862 27870000.000044710934 262859833.741985172033 1 60347.229737111 2024-02-07T05:30:49.286426+00:00 19989833.741998411715 27869999.999931570143 262859833.741926282644 1 60347.229748731 2024-02-07T05:30:50.290299+00:00 19989833.741968002170 27869999.999979402870 262859833.741943717003 1 60347.229760298 2024-02-07T05:30:51.289713+00:00 19989833.741888511926 27869999.999973822385 262859833.741858661175 1 60347.229771992 2024-02-07T05:30:52.300123+00:00 19989833.742012936622 27869999.999955743551 262859833.741964995861 1 60347.229783385 2024-02-07T05:30:53.284467+00:00 19989833.741796765476 27869999.999992404133 262859833.741785466671 1 60347.229795028 2024-02-07T05:30:54.290461+00:00 19989833.741963524371 27870000.000035036355 262859833.741994887590 1 60347.229806571 2024-02-07T05:30:55.287714+00:00 19989833.742040511221 27870000.000011924654 262859833.742048740387 1 60347.229818105 2024-02-07T05:30:56.284262+00:00 19989833.741794012487 27870000.000022385269 262859833.741812705994 1 60347.229829869 2024-02-07T05:30:57.300696+00:00 19989833.742010608315 27869999.999999441206 262859833.742006361485 1 60347.229841253 2024-02-07T05:30:58.284246+00:00 19989833.741917803884 27870000.000010706484 262859833.741924822330 1 60347.229852829 2024-02-07T05:30:59.284436+00:00 19989833.741866946220 27869999.999984748662 262859833.741847991943 1 60347.229864376 2024-02-07T05:31:00.282036+00:00 19989833.741863209754 27869999.999957904220 262859833.741817444563 1 60347.229876008 2024-02-07T05:31:01.287060+00:00 19989833.741795871407 27869999.999945029616 262859833.741737216711 1 60347.229887626 2024-02-07T05:31:02.290881+00:00 19989833.741852600127 27869999.999952748418 262859833.741801649332 1 60347.229899186 2024-02-07T05:31:03.289622+00:00 19989833.741961259395 27869999.999962694943 262859833.741920262575 1 60347.229910694 2024-02-07T05:31:04.283970+00:00 19989833.741789907217 27869999.999953564256 262859833.741739779711 1 60347.229922262 2024-02-07T05:31:05.283462+00:00 19989833.742132034153 27870000.000012848526 262859833.742141187191 1 60347.229933866 2024-02-07T05:31:06.286003+00:00 19989833.741882737726 27870000.000003729016 262859833.741882771254 1 60347.229945403 2024-02-07T05:31:07.282783+00:00 19989833.741954591125 27870000.000032972544 262859833.741983860731 1 60347.229957023 2024-02-07T05:31:08.286754+00:00 19989833.741696309298 27870000.000007010996 262859833.741699606180 1 60347.229968584 2024-02-07T05:31:09.285683+00:00 19989833.742039736360 27870000.000025607646 262859833.742061644793 1 60347.229980118 2024-02-07T05:31:10.282187+00:00 19989833.741852797568 27869999.999992273748 262859833.741841375828 1 60347.229991720 2024-02-07T05:31:11.284580+00:00 19989833.742011487484 27869999.999988920987 262859833.741996705532 1 60347.230003319 2024-02-07T05:31:12.286787+00:00 19989833.741872556508 27869999.999962072819 262859833.741830915213 1 60347.230014938 2024-02-07T05:31:13.290689+00:00 19989833.741884533316 27869999.999918676913 262859833.741799503565 1 60347.230026539 2024-02-07T05:31:14.293024+00:00 19989833.741889063269 27870000.000002861023 262859833.741888225079 1 60347.230038210 2024-02-07T05:31:15.301332+00:00 19989833.741859026253 27870000.000025141984 262859833.741880476475 1 60347.230049612 2024-02-07T05:31:16.286467+00:00 19989833.742035157979 27870000.000022836030 262859833.742054283619 1 60347.230061399 2024-02-07T05:31:17.304864+00:00 19989833.741970520467 27870000.000072743744 262859833.742039561272 1 60347.230072937 2024-02-07T05:31:18.301752+00:00 19989833.741823825985 27870000.000029001385 262859833.741849124432 1 60347.230084480 2024-02-07T05:31:19.299032+00:00 19989833.742088869214 27870000.000047072768 262859833.742132246494 1 60347.230095902 2024-02-07T05:31:20.285937+00:00 19989833.741986114532 27869999.999995928258 262859833.741978347301 1 60347.230107502 2024-02-07T05:31:21.288154+00:00 19989833.741993617266 27870000.000000368804 262859833.741990268230 1 60347.230119134 2024-02-07T05:31:22.293153+00:00 19989833.741857558489 27869999.999947234988 262859833.741801112890 1 60347.230130647 2024-02-07T05:31:23.287948+00:00 19989833.742015395314 27869999.999981135130 262859833.741992831230 1 60347.230142164 2024-02-07T05:31:24.282935+00:00 19989833.741886004806 27869999.999963309616 262859833.741845607758 1 60347.230153883 2024-02-07T05:31:25.295488+00:00 19989833.741799764335 27869999.999962709844 262859833.741758793592 1 60347.230165372 2024-02-07T05:31:26.288093+00:00 19989833.742113284767 27870000.000006251037 262859833.742115855217 1 60347.230176942 2024-02-07T05:31:27.287828+00:00 19989833.742023896426 27870000.000000827014 262859833.742021024227 1 60347.230188468 2024-02-07T05:31:28.283626+00:00 19989833.741837482899 27870000.000077065080 262859833.741910845041 1 60347.230200101 2024-02-07T05:31:29.288754+00:00 19989833.741709984839 27870000.000039599836 262859833.741745889187 1 60347.230211684 2024-02-07T05:31:30.289561+00:00 19989833.741998836398 27869999.999983154237 262859833.741978287697 1 60347.230223243 2024-02-07T05:31:31.288230+00:00 19989833.742111634463 27870000.000008616596 262859833.742116540670 1 60347.230234867 2024-02-07T05:31:32.292535+00:00 19989833.742010928690 27869999.999992903322 262859833.742000132799 1 60347.230246466 2024-02-07T05:31:33.294628+00:00 19989833.742008280009 27869999.999972686172 262859833.741977274418 1 60347.230257939 2024-02-07T05:31:34.285945+00:00 19989833.741879023612 27869999.999959420413 262859833.741834729910 1 60347.230269640 2024-02-07T05:31:35.296868+00:00 19989833.741918183863 27869999.999929551035 262859833.741844028234 1 60347.230281104 2024-02-07T05:31:36.287415+00:00 19989833.742060445249 27869999.999985683709 262859833.742042452097 1 60347.230292667 2024-02-07T05:31:37.286422+00:00 19989833.741837434471 27870000.000020444393 262859833.741854190826 1 60347.230304432 2024-02-07T05:31:38.302956+00:00 19989833.741954866797 27870000.000038746744 262859833.741989910603 1 60347.230315924 2024-02-07T05:31:39.295818+00:00 19989833.741921421140 27870000.000062596053 262859833.741980314255 1 60347.230327412 2024-02-07T05:31:40.288362+00:00 19989833.742252700031 27870000.000015545636 262859833.742264568806 1 60347.230339060 2024-02-07T05:31:41.294771+00:00 19989833.741812538356 27870000.000036828220 262859833.741845667362 1 60347.230350717 2024-02-07T05:31:42.301910+00:00 19989833.741836789995 27869999.999980326742 262859833.741813421249 1 60347.230362159 2024-02-07T05:31:43.290570+00:00 19989833.741726811975 27869999.999974481761 262859833.741697609425 1 60347.230373745 2024-02-07T05:31:44.291603+00:00 19989833.741841491312 27869999.999984022230 262859833.741821825504 1 60347.230385191 2024-02-07T05:31:45.280519+00:00 19989833.741761751473 27869999.999983496964 262859833.741741538048 1 60347.230396874 2024-02-07T05:31:46.289937+00:00 19989833.741987131536 27870000.000011019409 262859833.741994470358 1 60347.230408450 2024-02-07T05:31:47.290042+00:00 19989833.741839069873 27869999.999941892922 262859833.741777271032 1 60347.230419941 2024-02-07T05:31:48.282927+00:00 19989833.741997610778 27870000.000002928078 262859833.741996824741 1 60347.230431669 2024-02-07T05:31:49.296201+00:00 19989833.741868071258 27870000.000072427094 262859833.741936802864 1 60347.230443167 2024-02-07T05:31:50.289593+00:00 19989833.742044366896 27869999.999978512526 262859833.742019176483 1 60347.230454851 2024-02-07T05:31:51.299134+00:00 19989833.741766434163 27870000.000071443617 262859833.741834163666 1 60347.230466288 2024-02-07T05:31:52.287246+00:00 19989833.741912074387 27870000.000008460134 262859833.741916835308 1 60347.230477798 2024-02-07T05:31:53.281724+00:00 19989833.742061253637 27870000.000001974404 262859833.742059528828 1 60347.230489413 2024-02-07T05:31:54.285287+00:00 19989833.742024239153 27870000.000003255904 262859833.742023795843 1 60347.230501256 2024-02-07T05:31:55.308491+00:00 19989833.741958819330 27869999.999990079552 262859833.741945207119 1 60347.230512601 2024-02-07T05:31:56.288744+00:00 19989833.742037903517 27869999.999973189086 262859833.742007374763 1 60347.230524092 2024-02-07T05:31:57.281526+00:00 19989833.742063041776 27869999.999935742468 262859833.741995096207 1 60347.230535667 2024-02-07T05:31:58.281609+00:00 19989833.741888143122 27869999.999980740249 262859833.741865187883 1 60347.230547351 2024-02-07T05:31:59.291137+00:00 19989833.741763323545 27869999.999983370304 262859833.741742998362 1 60347.230558860 2024-02-07T05:32:00.285519+00:00 19989833.742050137371 27869999.999979127198 262859833.742025583982 1 60347.230570458 2024-02-07T05:32:01.287589+00:00 19989833.741885881871 27870000.000044956803 262859833.741927117109 1 60347.230582056 2024-02-07T05:32:02.289648+00:00 19989833.742000464350 27870000.000077340752 262859833.742074102163 1 60347.230593618 2024-02-07T05:32:03.288598+00:00 19989833.741861373186 27870000.000090520829 262859833.741948187351 1 60347.230605261 2024-02-07T05:32:04.294581+00:00 19989833.742013491690 27870000.000018317252 262859833.742028117180 1 60347.230616800 2024-02-07T05:32:05.291539+00:00 19989833.741820208728 27869999.999983180314 262859833.741799712181 1 60347.230628418 2024-02-07T05:32:06.295303+00:00 19989833.741907589138 27869999.999996148050 262859833.741900056601 1 60347.230639919 2024-02-07T05:32:07.288972+00:00 19989833.741893071681 27869999.999909710139 262859833.741799086332 1 60347.230651535 2024-02-07T05:32:08.292648+00:00 19989833.741971664131 27869999.999904252589 262859833.741872221231 1 60347.230663065 2024-02-07T05:32:09.288791+00:00 19989833.741954013705 27869999.999987743795 262859833.741938054562 1 60347.230674647 2024-02-07T05:32:10.289475+00:00 19989833.742048371583 27870000.000009156764 262859833.742053836584 1 60347.230686184 2024-02-07T05:32:11.286331+00:00 19989833.741962876171 27870000.000035241246 262859833.741994410753 1 60347.230697735 2024-02-07T05:32:12.284305+00:00 19989833.742147479206 27870000.000046003610 262859833.742189794779 1 60347.230709393 2024-02-07T05:32:13.291516+00:00 19989833.741777524352 27870000.000033352524 262859833.741807162762 1 60347.230720955 2024-02-07T05:32:14.290555+00:00 19989833.741900146008 27869999.999989196658 262859833.741885662079 1 60347.230732467 2024-02-07T05:32:15.285103+00:00 19989833.742018457502 27869999.999965526164 262859833.741980284452 1 60347.230743999 2024-02-07T05:32:16.281478+00:00 19989833.742049846798 27869999.999948747456 262859833.741994887590 1 60347.230755554 2024-02-07T05:32:17.279823+00:00 19989833.741900052875 27869999.999871317297 262859833.741767674685 1 60347.230767170 2024-02-07T05:32:18.283484+00:00 19989833.741901502013 27869999.999982841313 262859833.741880655289 1 60347.230778995 2024-02-07T05:32:19.305138+00:00 19989833.741860415787 27869999.999928720295 262859833.741785436869 1 60347.230790342 2024-02-07T05:32:20.285572+00:00 19989833.742083784193 27869999.999953500926 262859833.742033600807 1 60347.230801860 2024-02-07T05:32:21.280668+00:00 19989833.741746641695 27870000.000060923398 262859833.741803854704 1 60347.230813473 2024-02-07T05:32:22.284121+00:00 19989833.742130991071 27870000.000023990870 262859833.742151290178 1 60347.230825034 2024-02-07T05:32:23.282899+00:00 19989833.741873990744 27870000.000041387975 262859833.741911679506 1 60347.230836597 2024-02-07T05:32:24.281970+00:00 19989833.742019828409 27870000.000039830804 262859833.742055952549 1 60347.230848174 2024-02-07T05:32:25.282243+00:00 19989833.741857592016 27870000.000009510666 262859833.741863399744 1 60347.230859761 2024-02-07T05:32:26.283370+00:00 19989833.741735540330 27869999.999994900078 262859833.741726756096 1 60347.230871351 2024-02-07T05:32:27.284698+00:00 19989833.742084223777 27870000.000008385628 262859833.742088913918 1 60347.230882936 2024-02-07T05:32:28.285638+00:00 19989833.741896454245 27869999.999948527664 262859833.741841286421 1 60347.230894466 2024-02-07T05:32:29.281848+00:00 19989833.742176584899 27869999.999970577657 262859833.742143481970 1 60347.230906036 2024-02-07T05:32:30.281469+00:00 19989833.741700299084 27869999.999940767884 262859833.741637349129 1 60347.230917606 2024-02-07T05:32:31.281100+00:00 19989833.742121607065 27870000.000023312867 262859833.742141216993 1 60347.230929193 2024-02-07T05:32:32.282291+00:00 19989833.741842869669 27870000.000038526952 262859833.741877704859 1 60347.230940765 2024-02-07T05:32:33.282121+00:00 19989833.741952121258 27870000.000035446137 262859833.741983860731 1 60347.230952337 2024-02-07T05:32:34.281902+00:00 19989833.742103651166 27870000.000081039965 262859833.742181003094 1 60347.230963947 2024-02-07T05:32:35.285019+00:00 19989833.742070239037 27870000.000061422586 262859833.742127954960 1 60347.230975491 2024-02-07T05:32:36.282401+00:00 19989833.741710007191 27870000.000041365623 262859833.741747677326 1 60347.230987365 2024-02-07T05:32:37.308381+00:00 19989833.741983830929 27869999.999990720302 262859833.741970866919 1 60347.230998680 2024-02-07T05:32:38.285995+00:00 19989833.741907656193 27869999.999954003841 262859833.741857975721 1 60347.231010202 2024-02-07T05:32:39.281473+00:00 19989833.741811074317 27869999.999902192503 262859833.741709560156 1 60347.231021810 2024-02-07T05:32:40.284364+00:00 19989833.742052469403 27869999.999956615269 262859833.742005378008 1 60347.231033360 2024-02-07T05:32:41.282262+00:00 19989833.742014810443 27869999.999970767647 262859833.741981863976 1 60347.231044930 2024-02-07T05:32:42.281994+00:00 19989833.741920258850 27870000.000030267984 262859833.741946846247 1 60347.231056513 2024-02-07T05:32:43.282703+00:00 19989833.741926245391 27870000.000039916486 262859833.741962462664 1 60347.231068129 2024-02-07T05:32:44.286328+00:00 19989833.741925146431 27870000.000036358833 262859833.741957813501 1 60347.231079711 2024-02-07T05:32:45.286991+00:00 19989833.741974070668 27870000.000065371394 262859833.742035746574 1 60347.231091405 2024-02-07T05:32:46.297428+00:00 19989833.741993647069 27870000.000043224543 262859833.742033153772 1 60347.231102975 2024-02-07T05:32:47.297029+00:00 19989833.742016404867 27870000.000059846789 262859833.742072552443 1 60347.231115012 2024-02-07T05:32:48.337041+00:00 19989833.741821035743 27869999.999972682446 262859833.741789996624 1 60347.231125978 2024-02-07T05:32:49.284530+00:00 19989833.742178000510 27869999.999953303486 262859833.742127597332 1 60347.231137588 2024-02-07T05:32:50.287559+00:00 19989833.742138307542 27869999.999972663820 262859833.742107272148 1 60347.231149177 2024-02-07T05:32:51.288864+00:00 19989833.741654098034 27869999.999936971813 262859833.741587370634 1 60347.231160780 2024-02-07T05:32:52.291400+00:00 19989833.742178518325 27869999.999958962202 262859833.742133796215 1 60347.231172397 2024-02-07T05:32:53.295091+00:00 19989833.741934683174 27869999.999981909990 262859833.741912901402 1 60347.231183833 2024-02-07T05:32:54.283134+00:00 19989833.741673257202 27870000.000026289374 262859833.741695851088 1 60347.231195393 2024-02-07T05:32:55.281947+00:00 19989833.742101781070 27870000.000060506165 262859833.742158591747 1 60347.231207184 2024-02-07T05:32:56.300719+00:00 19989833.741946976632 27870000.000024851412 262859833.741968125105 1 60347.231218706 2024-02-07T05:32:57.296197+00:00 19989833.742005672306 27870000.000013459474 262859833.742015451193 1 60347.231230165 2024-02-07T05:32:58.286260+00:00 19989833.741896837950 27869999.999998718500 262859833.741891860962 1 60347.231241776 2024-02-07T05:32:59.289410+00:00 19989833.742084912956 27869999.999971359968 262859833.742052584887 1 60347.231253506 2024-02-07T05:33:00.302883+00:00 19989833.741987057030 27869999.999959614128 262859833.741942971945 1 60347.231264903 2024-02-07T05:33:01.287662+00:00 19989833.741960275918 27869999.999934889376 262859833.741891473532 1 60347.231276644 2024-02-07T05:33:02.302061+00:00 19989833.742092803121 27869999.999955099076 262859833.742044210434 1 60347.231287999 2024-02-07T05:33:03.283074+00:00 19989833.741905473173 27869999.999988190830 262859833.741889983416 1 60347.231299585 2024-02-07T05:33:04.284129+00:00 19989833.741869471967 27870000.000019151717 262859833.741884946823 1 60347.231311129 2024-02-07T05:33:05.281573+00:00 19989833.741706572473 27870000.000027935952 262859833.741730809212 1 60347.231322755 2024-02-07T05:33:06.286010+00:00 19989833.742029190063 27870000.000047773123 262859833.742073267698 1 60347.231334300 2024-02-07T05:33:07.283482+00:00 19989833.742181666195 27870000.000048168004 262859833.742226123810 1 60347.231345949 2024-02-07T05:33:08.289985+00:00 19989833.741915874183 27870000.000073593110 262859833.741985768080 1 60347.231357420 2024-02-07T05:33:09.281058+00:00 19989833.742020640522 27870000.000016804785 262859833.742033749819 1 60347.231368985 2024-02-07T05:33:10.280283+00:00 19989833.741595972329 27869999.999987501651 262859833.741579800844 1 60347.231380611 2024-02-07T05:33:11.284755+00:00 19989833.741732228547 27869999.999952178448 262859833.741680711508 1 60347.231392175 2024-02-07T05:33:12.283901+00:00 19989833.742058034986 27869999.999971505255 262859833.742025852203 1 60347.231403715 2024-02-07T05:33:13.281004+00:00 19989833.741852261126 27869999.999917950481 262859833.741766512394 1 60347.231415409 2024-02-07T05:33:14.291360+00:00 19989833.741910997778 27869999.999997742474 262859833.741905033588 1 60347.231426945 2024-02-07T05:33:15.288066+00:00 19989833.742254640907 27869999.999992579222 262859833.742243528366 1 60347.231438503 2024-02-07T05:33:16.286667+00:00 19989833.741795517504 27870000.000105511397 262859833.741897314787 1 60347.231450197 2024-02-07T05:33:17.297000+00:00 19989833.741884071380 27870000.000052832067 262859833.741933226585 1 60347.231462267 2024-02-07T05:33:18.339867+00:00 19989833.741945091635 27870000.000040832907 262859833.741982221603 1 60347.231473181 2024-02-07T05:33:19.282886+00:00 19989833.741974234581 27870000.000015977770 262859833.741986513138 1 60347.231484931 2024-02-07T05:33:20.298055+00:00 19989833.741997372359 27870000.000048819929 262859833.742042481899 1 60347.231496466 2024-02-07T05:33:21.294636+00:00 19989833.741736181080 27869999.999959040433 262859833.741691529751 1 60347.231507915 2024-02-07T05:33:22.283816+00:00 19989833.741937551647 27869999.999964725226 262859833.741898566484 1 60347.231519860 2024-02-07T05:33:23.315913+00:00 19989833.742069374770 27869999.999970983714 262859833.742036640644 1 60347.231531097 2024-02-07T05:33:24.286764+00:00 19989833.741906583309 27869999.999931272119 262859833.741834163666 1 60347.231542655 2024-02-07T05:33:25.285378+00:00 19989833.741937454790 27869999.999990470707 262859833.741924226284 1 60347.231554243 2024-02-07T05:33:26.286593+00:00 19989833.741925433278 27870000.000004258007 262859833.741926014423 1 60347.231565850 2024-02-07T05:33:27.289479+00:00 19989833.741606067866 27870000.000046949834 262859833.741649299860 1 60347.231577542 2024-02-07T05:33:28.299617+00:00 19989833.742062978446 27870000.000060524791 262859833.742119818926 1 60347.231588982 2024-02-07T05:33:29.288020+00:00 19989833.741853605956 27870000.000047795475 262859833.741897702217 1 60347.231600656 2024-02-07T05:33:30.296642+00:00 19989833.741935867816 27869999.999984946102 262859833.741917133331 1 60347.231612113 2024-02-07T05:33:31.286593+00:00 19989833.741927500814 27869999.999980166554 262859833.741903960705 1 60347.231623670 2024-02-07T05:33:32.285071+00:00 19989833.741704531014 27869999.999965228140 262859833.741666048765 1 60347.231635310 2024-02-07T05:33:33.290815+00:00 19989833.741779036820 27870000.000017073005 262859833.741792410612 1 60347.231646830 2024-02-07T05:33:34.286086+00:00 19989833.741911143064 27869999.999957572669 262859833.741865009069 1 60347.231658369 2024-02-07T05:33:35.283110+00:00 19989833.742017649114 27869999.999935191125 262859833.741949141026 1 60347.231670150 2024-02-07T05:33:36.300964+00:00 19989833.742107417434 27869999.999960340559 262859833.742064058781 1 60347.231681597 2024-02-07T05:33:37.289966+00:00 19989833.741893421859 27870000.000030945987 262859833.741920650005 1 60347.231693557 2024-02-07T05:33:38.323374+00:00 19989833.742001872510 27870000.000029101968 262859833.742027252913 1 60347.231704679 2024-02-07T05:33:39.284246+00:00 19989833.741989824921 27870000.000018320978 262859833.742004454136 1 60347.231716394 2024-02-07T05:33:40.296429+00:00 19989833.741926260293 27870000.000046156347 262859833.741968721151 1 60347.231727933 2024-02-07T05:33:41.293363+00:00 19989833.741969883442 27870000.000032830983 262859833.741999030113 1 60347.231739725 2024-02-07T05:33:42.312293+00:00 19989833.741888880730 27869999.999994471669 262859833.741879642010 1 60347.231751291 2024-02-07T05:33:43.311524+00:00 19989833.742015980184 27869999.999947402626 262859833.741959691048 1 60347.231762564 2024-02-07T05:33:44.285499+00:00 19989833.741790149361 27870000.000002335757 262859833.741788774729 1 60347.231774155 2024-02-07T05:33:45.286959+00:00 19989833.742082927376 27869999.999975301325 262859833.742054522038 1 60347.231785756 2024-02-07T05:33:46.289303+00:00 19989833.741898469627 27869999.999978501350 262859833.741873294115 1 60347.231797454 2024-02-07T05:33:47.300046+00:00 19989833.741995166987 27869999.999982938170 262859833.741974413395 1 60347.231808824 2024-02-07T05:33:48.282381+00:00 19989833.741995319724 27870000.000029813498 262859833.742021441460 1 60347.231820427 2024-02-07T05:33:49.284870+00:00 19989833.741903416812 27870000.000083282590 262859833.741982996464 1 60347.231831981 2024-02-07T05:33:50.283147+00:00 19989833.741772945970 27870000.000057518482 262859833.741826772690 1 60347.231843689 2024-02-07T05:33:51.294690+00:00 19989833.741921313107 27870000.000128783286 262859833.742046386003 1 60347.231855245 2024-02-07T05:33:52.293165+00:00 19989833.741883993149 27870000.000037144870 262859833.741917431355 1 60347.231866822 2024-02-07T05:33:53.293369+00:00 19989833.741843175143 27870000.000024154782 262859833.741863608360 1 60347.231878520 2024-02-07T05:33:54.304083+00:00 19989833.741904642433 27869999.999959819019 262859833.741860777140 1 60347.231889986 2024-02-07T05:33:55.294734+00:00 19989833.741906452924 27869999.999968342483 262859833.741871118546 1 60347.231901431 2024-02-07T05:33:56.283641+00:00 19989833.741784866899 27869999.999970916659 262859833.741752088070 1 60347.231913084 2024-02-07T05:33:57.290436+00:00 19989833.741893913597 27869999.999937545508 262859833.741827756166 1 60347.231924606 2024-02-07T05:33:58.286002+00:00 19989833.741848420352 27869999.999981965870 262859833.741826683283 1 60347.231936213 2024-02-07T05:33:59.288809+00:00 19989833.741981487721 27869999.999968934804 262859833.741946727037 1 60347.231947767 2024-02-07T05:34:00.287075+00:00 19989833.742092300206 27870000.000054698437 262859833.742143303156 1 60347.231959410 2024-02-07T05:34:01.292990+00:00 19989833.741890735924 27870000.000064201653 262859833.741951227188 1 60347.231970957 2024-02-07T05:34:02.290678+00:00 19989833.741847094148 27870000.000001646578 262859833.741845041513 1 60347.231982654 2024-02-07T05:34:03.301311+00:00 19989833.741943009198 27869999.999996624887 262859833.741935938597 1 60347.231994052 2024-02-07T05:34:04.286133+00:00 19989833.741971235722 27870000.000018008053 262859833.741985529661 1 60347.232005652 2024-02-07T05:34:05.288296+00:00 19989833.741804931313 27869999.999993223697 262859833.741794466972 1 60347.232017227 2024-02-07T05:34:06.288399+00:00 19989833.741940267384 27869999.999960824847 262859833.741897404194 1 60347.232028807 2024-02-07T05:34:07.288911+00:00 19989833.741825722158 27869999.999966580421 262859833.741788625717 1 60347.232040411 2024-02-07T05:34:08.291538+00:00 19989833.742083124816 27869999.999947480857 262859833.742026925087 1 60347.232051922 2024-02-07T05:34:09.286073+00:00 19989833.741920564324 27869999.999970067292 262859833.741886943579 1 60347.232063551 2024-02-07T05:34:10.290767+00:00 19989833.742149833590 27869999.999990500510 262859833.742136627436 1 60347.232075058 2024-02-07T05:34:11.285041+00:00 19989833.742033980787 27870000.000028334558 262859833.742058634758 1 60347.232086598 2024-02-07T05:34:12.282116+00:00 19989833.741734731942 27870000.000021085143 262859833.741752147675 1 60347.232098245 2024-02-07T05:34:13.288353+00:00 19989833.741877660155 27870000.000028822571 262859833.741902768612 1 60347.232109784 2024-02-07T05:34:14.285325+00:00 19989833.741819776595 27869999.999996516854 262859833.741812586784 1 60347.232121320 2024-02-07T05:34:15.282070+00:00 19989833.741965033114 27870000.000041473657 262859833.742002815008 1 60347.232132923 2024-02-07T05:34:16.284527+00:00 19989833.742126047611 27870000.000005755574 262859833.742128103971 1 60347.232144472 2024-02-07T05:34:17.282349+00:00 19989833.741783857346 27869999.999954670668 262859833.741734832525 1 60347.232156045 2024-02-07T05:34:18.282312+00:00 19989833.741848941892 27869999.999984275550 262859833.741829514503 1 60347.232167659 2024-02-07T05:34:19.285719+00:00 19989833.741838362068 27869999.999944537878 262859833.741779208183 1 60347.232179191 2024-02-07T05:34:20.282131+00:00 19989833.741806767881 27869999.999965276569 262859833.741768360138 1 60347.232190761 2024-02-07T05:34:21.281787+00:00 19989833.741879567504 27869999.999996967614 262859833.741872847080 1 60347.232202337 2024-02-07T05:34:22.281895+00:00 19989833.742156006396 27870000.000036612153 262859833.742188900709 1 60347.232214006 2024-02-07T05:34:23.290101+00:00 19989833.742034301162 27870000.000048846006 262859833.742079436779 1 60347.232225578 2024-02-07T05:34:24.289970+00:00 19989833.741999220103 27870000.000106077641 262859833.742101579905 1 60347.232237093 2024-02-07T05:34:25.284813+00:00 19989833.741976637393 27870000.000052876770 262859833.742025822401 1 60347.232248670 2024-02-07T05:34:26.285078+00:00 19989833.741949900985 27870000.000008795410 262859833.741954982281 1 60347.232260189 2024-02-07T05:34:27.280279+00:00 19989833.741981342435 27869999.999960739166 262859833.741938412189 1 60347.232271816 2024-02-07T05:34:28.284910+00:00 19989833.741692468524 27869999.999971948564 262859833.741660714149 1 60347.232283394 2024-02-07T05:34:29.285228+00:00 19989833.741911090910 27869999.999930873513 262859833.741838246584 1 60347.232294980 2024-02-07T05:34:30.286285+00:00 19989833.741813730448 27870000.000008016825 262859833.741818040609 1 60347.232306531 2024-02-07T05:34:31.284298+00:00 19989833.741851821542 27870000.000019513071 262859833.741867661476 1 60347.232318129 2024-02-07T05:34:32.286339+00:00 19989833.741849832237 27870000.000028446317 262859833.741874575615 1 60347.232329686 2024-02-07T05:34:33.284866+00:00 19989833.741982109845 27870000.000043883920 262859833.742022275925 1 60347.232341259 2024-02-07T05:34:34.284773+00:00 19989833.741865567863 27870000.000022210181 262859833.741884082556 1 60347.232352824 2024-02-07T05:34:35.283976+00:00 19989833.742224302143 27870000.000062305480 262859833.742282927036 1 60347.232364404 2024-02-07T05:34:36.284471+00:00 19989833.741796735674 27870000.000003229827 262859833.741796255112 1 60347.232375990 2024-02-07T05:34:37.285561+00:00 19989833.741914559156 27869999.999983999878 262859833.741894870996 1 60347.232387630 2024-02-07T05:34:38.291241+00:00 19989833.741927277297 27869999.999974884093 262859833.741898447275 1 60347.232399090 2024-02-07T05:34:39.281356+00:00 19989833.742002837360 27869999.999945655465 262859833.741944789886 1 60347.232410713 2024-02-07T05:34:40.285618+00:00 19989833.741779506207 27869999.999964404851 262859833.741740226746 1 60347.232422301 2024-02-07T05:34:41.286799+00:00 19989833.741839841008 27869999.999939568341 262859833.741775691509 1 60347.232433886 2024-02-07T05:34:42.287790+00:00 19989833.741983041167 27869999.999988894910 262859833.741968214512 1 60347.232445505 2024-02-07T05:34:43.291662+00:00 19989833.741880338639 27869999.999984003603 262859833.741860628128 1 60347.232457035 2024-02-07T05:34:44.287805+00:00 19989833.741948690265 27870000.000025048852 262859833.741970032454 1 60347.232468734 2024-02-07T05:34:45.298618+00:00 19989833.741954691708 27870000.000015698373 262859833.741966694593 1 60347.232480177 2024-02-07T05:34:46.287280+00:00 19989833.742078304291 27870000.000018261373 262859833.742092877626 1 60347.232491753 2024-02-07T05:34:47.287419+00:00 19989833.741889242083 27869999.999981164932 262859833.741866707802 1 60347.232503515 2024-02-07T05:34:48.303713+00:00 19989833.741715252399 27869999.999932460487 262859833.741644024849 1 60347.232514947 2024-02-07T05:34:49.291421+00:00 19989833.741920519620 27869999.999975465238 262859833.741892307997 1 60347.232526523 2024-02-07T05:34:50.291598+00:00 19989833.741899497807 27869999.999935247004 262859833.741831034422 1 60347.232538097 2024-02-07T05:34:51.291582+00:00 19989833.741914588958 27869999.999963410199 262859833.741874307394 1 60347.232549800 2024-02-07T05:34:52.302667+00:00 19989833.741958152503 27869999.999968074262 262859833.741922527552 1 60347.232561164 2024-02-07T05:34:53.284545+00:00 19989833.741904564202 27869999.999965321273 262859833.741866171360 1 60347.232572849 2024-02-07T05:34:54.294171+00:00 19989833.742155101150 27870000.000036656857 262859833.742188066244 1 60347.232584337 2024-02-07T05:34:55.286676+00:00 19989833.741910014302 27870000.000091161579 262859833.741997480392 1 60347.232596006 2024-02-07T05:34:56.294953+00:00 19989833.741908926517 27870000.000033307821 262859833.741938561201 1 60347.232607543 2024-02-07T05:34:57.291660+00:00 19989833.741817269474 27870000.000015188009 262859833.741828769445 1 60347.232619208 2024-02-07T05:34:58.299550+00:00 19989833.741877108812 27870000.000015523285 262859833.741888940334 1 60347.232630631 2024-02-07T05:34:59.286548+00:00 19989833.741792071611 27870000.000005390495 262859833.741793781519 1 60347.232642320 2024-02-07T05:35:00.296427+00:00 19989833.741991952062 27869999.999925348908 262859833.741913616657 1 60347.232653826 2024-02-07T05:35:01.290541+00:00 19989833.741777170449 27869999.999964237213 262859833.741737723351 1 60347.232665384 2024-02-07T05:35:02.289149+00:00 19989833.741797599941 27869999.999942049384 262859833.741735965014 1 60347.232677054 2024-02-07T05:35:03.297467+00:00 19989833.741798322648 27870000.000025533140 262859833.741820156574 1 60347.232688489 2024-02-07T05:35:04.285440+00:00 19989833.742095623165 27870000.000017430633 262859833.742109358311 1 60347.232700018 2024-02-07T05:35:05.281523+00:00 19989833.741924151778 27870000.000043015927 262859833.741963446140 1 60347.232711636 2024-02-07T05:35:06.285295+00:00 19989833.741940286011 27870000.000033322722 262859833.741969913244 1 60347.232723208 2024-02-07T05:35:07.285177+00:00 19989833.742112107575 27870000.000075165182 262859833.742183566093 1 60347.232734783 2024-02-07T05:35:08.285258+00:00 19989833.741943575442 27870000.000071592629 262859833.742011457682 1 60347.232746377 2024-02-07T05:35:09.286937+00:00 19989833.741934150457 27870000.000059306622 262859833.741989761591 1 60347.232757955 2024-02-07T05:35:10.287329+00:00 19989833.741881266236 27870000.000063847750 262859833.741941392422 1 60347.232769462 2024-02-07T05:35:11.281562+00:00 19989833.741959739476 27869999.999972756952 262859833.741928815842 1 60347.232781063 2024-02-07T05:35:12.283845+00:00 19989833.741925742477 27869999.999981749803 262859833.741903811693 1 60347.232792640 2024-02-07T05:35:13.284088+00:00 19989833.741785004735 27869999.999993395060 262859833.741774678230 1 60347.232804222 2024-02-07T05:35:14.284740+00:00 19989833.742046602070 27869999.999982260168 262859833.742025166750 1 60347.232815795 2024-02-07T05:35:15.284689+00:00 19989833.741938259453 27869999.999986249954 262859833.741920828819 1 60347.232827338 2024-02-07T05:35:16.282007+00:00 19989833.742112476379 27869999.999988406897 262859833.742097198963 1 60347.232838917 2024-02-07T05:35:17.282375+00:00 19989833.741946633905 27870000.000008545816 262859833.741951495409 1 60347.232850485 2024-02-07T05:35:18.281903+00:00 19989833.742022980005 27870000.000020064414 262859833.742039352655 1 60347.232862087 2024-02-07T05:35:19.284289+00:00 19989833.742111183703 27870000.000007960945 262859833.742115437984 1 60347.232873631 2024-02-07T05:35:20.281708+00:00 19989833.741796202958 27869999.999994855374 262859833.741787344217 1 60347.232885228 2024-02-07T05:35:21.283653+00:00 19989833.741994991899 27869999.999962128699 262859833.741953432560 1 60347.232896789 2024-02-07T05:35:22.282522+00:00 19989833.741930317134 27869999.999909214675 262859833.741835832596 1 60347.232908409 2024-02-07T05:35:23.286511+00:00 19989833.741864982992 27869999.999944001436 262859833.741805285215 1 60347.232919933 2024-02-07T05:35:24.282211+00:00 19989833.741668049246 27869999.999964047223 262859833.741628408432 1 60347.232931517 2024-02-07T05:35:25.283044+00:00 19989833.741770468652 27869999.999982841313 262859833.741749614477 1 60347.232943133 2024-02-07T05:35:26.286735+00:00 19989833.741973407567 27869999.999987874180 262859833.741957575083 1 60347.232954669 2024-02-07T05:35:27.283407+00:00 19989833.742031969130 27870000.000009946525 262859833.742038220167 1 60347.232966299 2024-02-07T05:35:28.288224+00:00 19989833.742082271725 27870000.000057630241 262859833.742136210203 1 60347.232977820 2024-02-07T05:35:29.283645+00:00 19989833.741956036538 27870000.000039599836 262859833.741991937160 1 60347.232989340 2024-02-07T05:35:30.278944+00:00 19989833.741885580122 27870000.000032093376 262859833.741913974285 1 60347.233001014 2024-02-07T05:35:31.287611+00:00 19989833.741924930364 27869999.999998059124 262859833.741919308901 1 60347.233012502 2024-02-07T05:35:32.280154+00:00 19989833.742026578635 27869999.999966517091 262859833.741989374161 1 60347.233024105 2024-02-07T05:35:33.282678+00:00 19989833.741687037051 27869999.999968577176 262859833.741651922464 1 60347.233035672 2024-02-07T05:35:34.282011+00:00 19989833.741868864745 27869999.999964978546 262859833.741830140352 1 60347.233047234 2024-02-07T05:35:35.280989+00:00 19989833.742093425244 27870000.000021945685 262859833.742111653090 1 60347.233058888 2024-02-07T05:35:36.287907+00:00 19989833.741877760738 27869999.999984886497 262859833.741858959198 1 60347.233070412 2024-02-07T05:35:37.283571+00:00 19989833.741955876350 27870000.000034544617 262859833.741986721754 1 60347.233081989 2024-02-07T05:35:38.283860+00:00 19989833.742019604892 27870000.000004462898 262859833.742020368576 1 60347.233093715 2024-02-07T05:35:39.297005+00:00 19989833.741992983967 27870000.000061295927 262859833.742050588131 1 60347.233105220 2024-02-07T05:35:40.291003+00:00 19989833.741896133870 27870000.000043056905 262859833.741935491562 1 60347.233116744 2024-02-07T05:35:41.286704+00:00 19989833.741817519069 27870000.000078901649 262859833.741892755032 1 60347.233128290 2024-02-07T05:35:42.284284+00:00 19989833.742006435990 27869999.999985158443 262859833.741987884045 1 60347.233139986 2024-02-07T05:35:43.294759+00:00 19989833.741919722408 27869999.999959804118 262859833.741875827312 1 60347.233151572 2024-02-07T05:35:44.295858+00:00 19989833.741838626564 27869999.999960552901 262859833.741795480251 1 60347.233163232 2024-02-07T05:35:45.303189+00:00 19989833.742090683430 27869999.999941784889 262859833.742028772831 1 60347.233174589 2024-02-07T05:35:46.284533+00:00 19989833.741806942970 27869999.999985244125 262859833.741788506508 1 60347.233186205 2024-02-07T05:35:47.288100+00:00 19989833.741953652352 27869999.999992031604 262859833.741941988468 1 60347.233197730 2024-02-07T05:35:48.283869+00:00 19989833.741812355816 27869999.999988157302 262859833.741796821356 1 60347.233209317 2024-02-07T05:35:49.285001+00:00 19989833.741984833032 27869999.999991521239 262859833.741972684860 1 60347.233220884 2024-02-07T05:35:50.284387+00:00 19989833.742018535733 27870000.000096075237 262859833.742110908031 1 60347.233232461 2024-02-07T05:35:51.284665+00:00 19989833.741882327944 27870000.000022266060 262859833.741900891066 1 60347.233244075 2024-02-07T05:35:52.288069+00:00 19989833.742036458105 27870000.000012055039 262859833.742044806480 1 60347.233255799 2024-02-07T05:35:53.301035+00:00 19989833.741874925792 27870000.000007651746 262859833.741878896952 1 60347.233267228 2024-02-07T05:35:54.288461+00:00 19989833.741862088442 27870000.000013019890 262859833.741871416569 1 60347.233278765 2024-02-07T05:35:55.285289+00:00 19989833.741794385016 27869999.999940261245 262859833.741730958223 1 60347.233290285 2024-02-07T05:35:56.280613+00:00 19989833.741986520588 27869999.999983146787 262859833.741965949535 1 60347.233301947 2024-02-07T05:35:57.288258+00:00 19989833.741768248379 27869999.999922044575 262859833.741686582565 1 60347.233313441 2024-02-07T05:35:58.281330+00:00 19989833.742015153170 27869999.999978754669 262859833.741990208626 1 60347.233325108 2024-02-07T05:35:59.289344+00:00 19989833.741699658334 27870000.000019758940 262859833.741715729237 1 60347.233336763 2024-02-07T05:36:00.296261+00:00 19989833.742153275758 27870000.000036664307 262859833.742186248302 1 60347.233348263 2024-02-07T05:36:01.289970+00:00 19989833.741807430983 27869999.999986208975 262859833.741789937019 1 60347.233359928 2024-02-07T05:36:02.297762+00:00 19989833.741870831698 27870000.000049803406 262859833.741916924715 1 60347.233371515 2024-02-07T05:36:03.298890+00:00 19989833.742118246853 27870000.000050943345 262859833.742165476084 1 60347.233382919 2024-02-07T05:36:04.284221+00:00 19989833.741875387728 27869999.999980807304 262859833.741852492094 1 60347.233394507 2024-02-07T05:36:05.285398+00:00 19989833.741760168225 27869999.999997127801 262859833.741753607988 1 60347.233406093 2024-02-07T05:36:06.286403+00:00 19989833.742032412440 27869999.999965824187 262859833.741994529963 1 60347.233417644 2024-02-07T05:36:07.284472+00:00 19989833.741886995733 27869999.999966785312 262859833.741850107908 1 60347.233429219 2024-02-07T05:36:08.284495+00:00 19989833.741945024580 27869999.999959588051 262859833.741900920868 1 60347.233440891 2024-02-07T05:36:09.292997+00:00 19989833.742042589933 27870000.000003125519 262859833.742042034864 1 60347.233452457 2024-02-07T05:36:10.292236+00:00 19989833.741739176214 27869999.999991409481 262859833.741726905107 1 60347.233463952 2024-02-07T05:36:11.285505+00:00 19989833.741943590343 27870000.000040516257 262859833.741980433464 1 60347.233475479 2024-02-07T05:36:12.281403+00:00 19989833.742151759565 27870000.000060174614 262859833.742208242416 1 60347.233487271 2024-02-07T05:36:13.300202+00:00 19989833.741844404489 27870000.000052850693 262859833.741893559694 1 60347.233498743 2024-02-07T05:36:14.291407+00:00 19989833.741876807064 27870000.000038824975 262859833.741911947727 1 60347.233510291 2024-02-07T05:36:15.289164+00:00 19989833.741955921054 27869999.999986343086 262859833.741938591003 1 60347.233521785 2024-02-07T05:36:16.282216+00:00 19989833.741804357618 27869999.999994941056 262859833.741795599461 1 60347.233533470 2024-02-07T05:36:17.291830+00:00 19989833.741801727563 27869999.999985404313 262859833.741783440113 1 60347.233545010 2024-02-07T05:36:18.288893+00:00 19989833.741843957454 27869999.999959185719 262859833.741799443960 1 60347.233556540 2024-02-07T05:36:19.285068+00:00 19989833.742032576352 27869999.999952659011 262859833.741981565952 1 60347.233568237 2024-02-07T05:36:20.295640+00:00 19989833.741825554520 27869999.999989219010 262859833.741811066866 1 60347.233579677 2024-02-07T05:36:21.284092+00:00 19989833.741959460080 27870000.000000242144 262859833.741955995560 1 60347.233591285 2024-02-07T05:36:22.286986+00:00 19989833.741971477866 27870000.000054422766 262859833.742022216320 1 60347.233602948 2024-02-07T05:36:23.294651+00:00 19989833.742017216980 27870000.000081546605 262859833.742095053196 1 60347.233614399 2024-02-07T05:36:24.284098+00:00 19989833.741920806468 27870000.000003784895 262859833.741920888424 1 60347.233626009 2024-02-07T05:36:25.287153+00:00 19989833.741879425943 27870000.000003851950 262859833.741879582405 1 60347.233637562 2024-02-07T05:36:26.285407+00:00 19989833.741975087672 27869999.999947790056 262859833.741919189692 1 60347.233649120 2024-02-07T05:36:27.283939+00:00 19989833.741721734405 27869999.999979767948 262859833.741697788239 1 60347.233660694 2024-02-07T05:36:28.283970+00:00 19989833.741835236549 27869999.999980013818 262859833.741811543703 1 60347.233672273 2024-02-07T05:36:29.284391+00:00 19989833.741986978799 27869999.999935783446 262859833.741919070482 1 60347.233683900 2024-02-07T05:36:30.288937+00:00 19989833.741891149431 27869999.999972950667 262859833.741860389709 1 60347.233695383 2024-02-07T05:36:31.281085+00:00 19989833.742032203823 27870000.000002220273 262859833.742030709982 1 60347.233706954 2024-02-07T05:36:32.280820+00:00 19989833.741969957948 27870000.000009272248 262859833.741975545883 1 60347.233718672 2024-02-07T05:36:33.293226+00:00 19989833.741993881762 27870000.000042926520 262859833.742033094168 1 60347.233730151 2024-02-07T05:36:34.285031+00:00 19989833.741889379919 27870000.000085324049 262859833.741971015930 1 60347.233741662 2024-02-07T05:36:35.279542+00:00 19989833.741905864328 27870000.000047028065 262859833.741949200630 1 60347.233753270 2024-02-07T05:36:36.282468+00:00 19989833.742019865662 27870000.000000625849 262859833.742016792297 1 60347.233764869 2024-02-07T05:36:37.284668+00:00 19989833.742025829852 27869999.999964479357 262859833.741986602545 1 60347.233776422 2024-02-07T05:36:38.282902+00:00 19989833.741904973984 27869999.999955728650 262859833.741856992245 1 60347.233788052 2024-02-07T05:36:39.287701+00:00 19989833.742106582969 27869999.999959290028 262859833.742062181234 1 60347.233799579 2024-02-07T05:36:40.283621+00:00 19989833.741850525141 27869999.999973244965 262859833.741820067167 1 60347.233811137 2024-02-07T05:36:41.282252+00:00 19989833.741945397109 27869999.999975807965 262859833.741917490959 1 60347.233822731 2024-02-07T05:36:42.283995+00:00 19989833.741992998868 27870000.000022999942 262859833.742012321949 1 60347.233834317 2024-02-07T05:36:43.284964+00:00 19989833.741896402091 27870000.000040017068 262859833.741932719946 1 60347.233845904 2024-02-07T05:36:44.286060+00:00 19989833.741881456226 27870000.000058308244 262859833.741936057806 1 60347.233857588 2024-02-07T05:36:45.295644+00:00 19989833.742009222507 27870000.000042840838 262859833.742048382759 1 60347.233869026 2024-02-07T05:36:46.283830+00:00 19989833.742146920413 27870000.000048112124 262859833.742191314697 1 60347.233880751 2024-02-07T05:36:47.296874+00:00 19989833.741778738797 27869999.999971970916 262859833.741747021675 1 60347.233892275 2024-02-07T05:36:48.292517+00:00 19989833.741748251021 27870000.000006262213 262859833.741750806570 1 60347.233903947 2024-02-07T05:36:49.300991+00:00 19989833.742259837687 27869999.999971929938 262859833.742228060961 1 60347.233915303 2024-02-07T05:36:50.282189+00:00 19989833.741955213249 27869999.999938342720 262859833.741889864206 1 60347.233926945 2024-02-07T05:36:51.288076+00:00 19989833.742001827806 27869999.999978970736 262859833.741977095604 1 60347.233938505 2024-02-07T05:36:52.286844+00:00 19989833.741714790463 27869999.999948613346 262859833.741659700871 1 60347.233950123 2024-02-07T05:36:53.290641+00:00 19989833.741897832602 27869999.999999534339 262859833.741893649101 1 60347.233961867 2024-02-07T05:36:54.305331+00:00 19989833.741827242076 27869999.999996397644 262859833.741819947958 1 60347.233973430 2024-02-07T05:36:55.304323+00:00 19989833.741871707141 27870000.000078409910 262859833.741946429014 1 60347.233984840 2024-02-07T05:36:56.290204+00:00 19989833.741857092828 27870000.000030390918 262859833.741883784533 1 60347.233996593 2024-02-07T05:36:57.305652+00:00 19989833.742109842598 27870000.000020574778 262859833.742126703262 1 60347.234008093 2024-02-07T05:36:58.299263+00:00 19989833.741830874234 27869999.999966032803 262859833.741793215275 1 60347.234019584 2024-02-07T05:36:59.292087+00:00 19989833.741899263114 27869999.999982744455 262859833.741878300905 1 60347.234031200 2024-02-07T05:37:00.295671+00:00 19989833.742048610002 27869999.999982584268 262859833.742027521133 1 60347.234042797 2024-02-07T05:37:01.297649+00:00 19989833.741903286427 27869999.999968662858 262859833.741868227720 1 60347.234054250 2024-02-07T05:37:02.287158+00:00 19989833.741803400218 27870000.000007674098 262859833.741807401180 1 60347.234065786 2024-02-07T05:37:03.283900+00:00 19989833.742159526795 27870000.000018518418 262859833.742174327374 1 60347.234077313 2024-02-07T05:37:04.279891+00:00 19989833.741826269776 27870000.000073928386 262859833.741896510124 1 60347.234088888 2024-02-07T05:37:05.279941+00:00 19989833.741731397808 27870000.000072672963 262859833.741800367832 1 60347.234100490 2024-02-07T05:37:06.282331+00:00 19989833.742025509477 27870000.000031530857 262859833.742053329945 1 60347.234112114 2024-02-07T05:37:07.286642+00:00 19989833.741844858974 27869999.999995216727 262859833.741836398840 1 60347.234123631 2024-02-07T05:37:08.281774+00:00 19989833.742019034922 27869999.999902892858 262859833.741918236017 1 60347.234135185 2024-02-07T05:37:09.280004+00:00 19989833.742008775473 27869999.999958693981 262859833.741963773966 1 60347.234146808 2024-02-07T05:37:10.284219+00:00 19989833.741718016565 27869999.999921578914 262859833.741635918617 1 60347.234158454 2024-02-07T05:37:11.290439+00:00 19989833.741821628064 27869999.999979283661 262859833.741797208786 1 60347.234169975 2024-02-07T05:37:12.285819+00:00 19989833.741952605546 27869999.999938454479 262859833.741887360811 1 60347.234181637 2024-02-07T05:37:13.293425+00:00 19989833.742072660476 27869999.999997317791 262859833.742066293955 1 60347.234193156 2024-02-07T05:37:14.288726+00:00 19989833.741744145751 27869999.999983176589 262859833.741723656654 1 60347.234204815 2024-02-07T05:37:15.296017+00:00 19989833.741874065250 27870000.000035867095 262859833.741906255484 1 60347.234216269 2024-02-07T05:37:16.285673+00:00 19989833.741942442954 27870000.000033982098 262859833.741972714663 1 60347.234227825 2024-02-07T05:37:17.284060+00:00 19989833.741942252964 27870000.000051300973 262859833.741989850998 1 60347.234239536 2024-02-07T05:37:18.295918+00:00 19989833.741926297545 27870000.000046689063 262859833.741969287395 1 60347.234251061 2024-02-07T05:37:19.291632+00:00 19989833.742098189890 27870000.000050380826 262859833.742144852877 1 60347.234262606 2024-02-07T05:37:20.289191+00:00 19989833.741790343076 27870000.000022251159 262859833.741808921099 1 60347.234274170 2024-02-07T05:37:21.288282+00:00 19989833.741963773966 27869999.999945592135 262859833.741905659437 1 60347.234285924 2024-02-07T05:37:22.303820+00:00 19989833.741785448045 27869999.999944306910 262859833.741726040840 1 60347.234297420 2024-02-07T05:37:23.297124+00:00 19989833.742053855211 27869999.999973200262 262859833.742023378611 1 60347.234308830 2024-02-07T05:37:24.282897+00:00 19989833.742392644286 27869999.999903462827 262859833.742292404175 1 60347.234320433 2024-02-07T05:37:25.285399+00:00 19989833.741810366511 27869999.999961391091 262859833.741768062115 1 60347.234332108 2024-02-07T05:37:26.294155+00:00 19989833.742069996893 27870000.000038538128 262859833.742104828358 1 60347.234343663 2024-02-07T05:37:27.292459+00:00 19989833.741971384734 27870000.000002563000 262859833.741970241070 1 60347.234355192 2024-02-07T05:37:28.288591+00:00 19989833.741595938802 27870000.000072527677 262859833.741664767265 1 60347.234366850 2024-02-07T05:37:29.295823+00:00 19989833.741747595370 27870000.000032540411 262859833.741776436567 1 60347.234378300 2024-02-07T05:37:30.285116+00:00 19989833.742195114493 27870000.000071436167 262859833.742262840271 1 60347.234389927 2024-02-07T05:37:31.289729+00:00 19989833.741689499468 27869999.999976903200 262859833.741662710905 1 60347.234401457 2024-02-07T05:37:32.285941+00:00 19989833.741895832121 27869999.999971196055 262859833.741863340139 1 60347.234412976 2024-02-07T05:37:33.281081+00:00 19989833.741745054722 27869999.999956708401 262859833.741698056459 1 60347.234424552 2024-02-07T05:37:34.281324+00:00 19989833.742013074458 27869999.999979440123 262859833.741988807917 1 60347.234436341 2024-02-07T05:37:35.299852+00:00 19989833.741987004876 27869999.999983940274 262859833.741967260838 1 60347.234447828 2024-02-07T05:37:36.292343+00:00 19989833.741880666465 27870000.000022612512 262859833.741899579763 1 60347.234459864 2024-02-07T05:37:37.332269+00:00 19989833.741806089878 27870000.000027138740 262859833.741829544306 1 60347.234471015 2024-02-07T05:37:38.295672+00:00 19989833.741766512394 27870000.000056445599 262859833.741819262505 1 60347.234482432 2024-02-07T05:37:39.282142+00:00 19989833.741935618222 27870000.000034891069 262859833.741966813803 1 60347.234494035 2024-02-07T05:37:40.284621+00:00 19989833.742004491389 27870000.000053446740 262859833.742054224014 1 60347.234505706 2024-02-07T05:37:41.292934+00:00 19989833.741855945438 27870000.000001288950 262859833.741853535175 1 60347.234517214 2024-02-07T05:37:42.287329+00:00 19989833.741941407323 27869999.999973315746 262859833.741911053658 1 60347.234528905 2024-02-07T05:37:43.297355+00:00 19989833.741940412670 27869999.999998133630 262859833.741934835911 1 60347.234540402 2024-02-07T05:37:44.290775+00:00 19989833.742026101798 27869999.999937262386 262859833.741959661245 1 60347.234551966 2024-02-07T05:37:45.289828+00:00 19989833.741749845445 27869999.999942347407 262859833.741688519716 1 60347.234563486 2024-02-07T05:37:46.285190+00:00 19989833.741958610713 27869999.999975927174 262859833.741930842400 1 60347.234575127 2024-02-07T05:37:47.290994+00:00 19989833.742053966969 27870000.000016774982 262859833.742067039013 1 60347.234586616 2024-02-07T05:37:48.283606+00:00 19989833.741997320205 27870000.000052452087 262859833.742046087980 1 60347.234598241 2024-02-07T05:37:49.287997+00:00 19989833.741973318160 27870000.000044487417 262859833.742014110088 1 60347.234609996 2024-02-07T05:37:50.303688+00:00 19989833.742246769369 27870000.000056486577 262859833.742299556732 1 60347.234621450 2024-02-07T05:37:51.293320+00:00 19989833.741768993437 27870000.000061426312 262859833.741826713085 1 60347.234632974 2024-02-07T05:37:52.288966+00:00 19989833.741958461702 27870000.000032085925 262859833.741986870766 1 60347.234644494 2024-02-07T05:37:53.284239+00:00 19989833.741955690086 27869999.999957986176 262859833.741909980774 1 60347.234656256 2024-02-07T05:37:54.300503+00:00 19989833.741747323424 27869999.999962441623 262859833.741706073284 1 60347.234667869 2024-02-07T05:37:55.303886+00:00 19989833.741960011423 27869999.999955154955 262859833.741911470890 1 60347.234679350 2024-02-07T05:37:56.295859+00:00 19989833.741687115282 27869999.999899420887 262859833.741582840681 1 60347.234690852 2024-02-07T05:37:57.289664+00:00 19989833.741896990687 27869999.999981682748 262859833.741874963045 1 60347.234702536 2024-02-07T05:37:58.299122+00:00 19989833.741830427200 27869999.999997522682 262859833.741824269295 1 60347.234713973 2024-02-07T05:37:59.287304+00:00 19989833.742025915533 27870000.000050812960 262859833.742073029280 1 60347.234725616 2024-02-07T05:38:00.293204+00:00 19989833.742068618536 27870000.000043295324 262859833.742108225822 1 60347.234737281 2024-02-07T05:38:01.301079+00:00 19989833.741856358945 27870000.000047501177 262859833.741900175810 1 60347.234748693 2024-02-07T05:38:02.287109+00:00 19989833.741950038821 27870000.000017914921 262859833.741964250803 1 60347.234760249 2024-02-07T05:38:03.285468+00:00 19989833.741958022118 27870000.000034391880 262859833.741988718510 1 60347.234771789 2024-02-07T05:38:04.282587+00:00 19989833.741745095700 27869999.999960526824 262859833.741701930761 1 60347.234783404 2024-02-07T05:38:05.286044+00:00 19989833.742099501193 27869999.999973002821 262859833.742068797350 1 60347.234795008 2024-02-07T05:38:06.288655+00:00 19989833.742025122046 27869999.999962389469 262859833.741983830929 1 60347.234806515 2024-02-07T05:38:07.282930+00:00 19989833.741939339787 27869999.999977916479 262859833.741913557053 1 60347.234818106 2024-02-07T05:38:08.284343+00:00 19989833.741745859385 27870000.000005200505 262859833.741747349501 1 60347.234829708 2024-02-07T05:38:09.286794+00:00 19989833.741928029805 27869999.999975256622 262859833.741899609566 1 60347.234841301 2024-02-07T05:38:10.288399+00:00 19989833.741947971284 27870000.000048026443 262859833.741992324591 1 60347.234852911 2024-02-07T05:38:11.291453+00:00 19989833.741879180074 27870000.000001095235 262859833.741876602173 1 60347.234864417 2024-02-07T05:38:12.285602+00:00 19989833.742086712271 27870000.000032830983 262859833.742115855217 1 60347.234876046 2024-02-07T05:38:13.290353+00:00 19989833.741815146059 27870000.000005751848 262859833.741817206144 1 60347.234887561 2024-02-07T05:38:14.285309+00:00 19989833.741895753890 27869999.999982129782 262859833.741874188185 1 60347.234899148 2024-02-07T05:38:15.286409+00:00 19989833.742061819881 27870000.000031713396 262859833.742089837790 1 60347.234910700 2024-02-07T05:38:16.284513+00:00 19989833.741751488298 27869999.999960314482 262859833.741708099842 1 60347.234922240 2024-02-07T05:38:17.281484+00:00 19989833.741930000484 27869999.999993540347 262859833.741919845343 1 60347.234933878 2024-02-07T05:38:18.287070+00:00 19989833.741718031466 27869999.999966118485 262859833.741680443287 1 60347.234945409 2024-02-07T05:38:19.283338+00:00 19989833.742055244744 27869999.999986737967 262859833.742038279772 1 60347.234956949 2024-02-07T05:38:20.280432+00:00 19989833.741763867438 27870000.000048469752 262859833.741808623075 1 60347.234968544 2024-02-07T05:38:21.282181+00:00 19989833.741995126009 27870000.000032059848 262859833.742023497820 1 60347.234980095 2024-02-07T05:38:22.280178+00:00 19989833.742002904415 27870000.000024080276 262859833.742023289204 1 60347.234991679 2024-02-07T05:38:23.281021+00:00 19989833.741827692837 27870000.000017207116 262859833.741841197014 1 60347.235003287 2024-02-07T05:38:24.284030+00:00 19989833.741971600801 27870000.000035662204 262859833.742003589869 1 60347.235014834 2024-02-07T05:38:25.281623+00:00 19989833.742135610431 27870000.000029765069 262859833.742161691189 1 60347.235026398 2024-02-07T05:38:26.280781+00:00 19989833.741754107177 27869999.999979842454 262859833.741730272770 1 60347.235037973 2024-02-07T05:38:27.280891+00:00 19989833.742041595280 27869999.999996911734 262859833.742034792900 1 60347.235049551 2024-02-07T05:38:28.281195+00:00 19989833.741997279227 27869999.999970428646 262859833.741964012384 1 60347.235061162 2024-02-07T05:38:29.284405+00:00 19989833.741904947907 27869999.999958079308 262859833.741859316826 1 60347.235072694 2024-02-07T05:38:30.280740+00:00 19989833.741928428411 27869999.999968834221 262859833.741893559694 1 60347.235084306 2024-02-07T05:38:31.283976+00:00 19989833.741919003427 27869999.999987281859 262859833.741902589798 1 60347.235095902 2024-02-07T05:38:32.285933+00:00 19989833.742212548852 27870000.000014990568 262859833.742223858833 1 60347.235107453 2024-02-07T05:38:33.283919+00:00 19989833.741931043565 27870000.000018395483 262859833.741945743561 1 60347.235119083 2024-02-07T05:38:34.288755+00:00 19989833.741939682513 27869999.999999850988 262859833.741935849190 1 60347.235130650 2024-02-07T05:38:35.288151+00:00 19989833.741839464754 27870000.000024154782 262859833.741859912872 1 60347.235142179 2024-02-07T05:38:36.284260+00:00 19989833.741996344179 27869999.999979142100 262859833.741971790791 1 60347.235153743 2024-02-07T05:38:37.283373+00:00 19989833.741771657020 27869999.999951448292 262859833.741719424725 1 60347.235165302 2024-02-07T05:38:38.282069+00:00 19989833.742248658091 27869999.999938312918 262859833.742183268070 1 60347.235176960 2024-02-07T05:38:39.289340+00:00 19989833.741808965802 27869999.999924302101 262859833.741729557514 1 60347.235188466 2024-02-07T05:38:40.283505+00:00 19989833.741789512336 27869999.999988861382 262859833.741774678230 1 60347.235200031 2024-02-07T05:38:41.282649+00:00 19989833.742171220481 27869999.999987941235 262859833.742155462503 1 60347.235211762 2024-02-07T05:38:42.296227+00:00 19989833.741940800101 27869999.999992214143 262859833.741929322481 1 60347.235223146 2024-02-07T05:38:43.279844+00:00 19989833.741794578731 27870000.000072095543 262859833.741862982512 1 60347.235234769 2024-02-07T05:38:44.284061+00:00 19989833.742015719414 27870000.000059284270 262859833.742071300745 1 60347.235246358 2024-02-07T05:38:45.285332+00:00 19989833.741748735309 27870000.000019092113 262859833.741764128208 1 60347.235258060 2024-02-07T05:38:46.296335+00:00 19989833.741940114647 27870000.000032123178 262859833.741968542337 1 60347.235269509 2024-02-07T05:38:47.285610+00:00 19989833.741834830493 27870000.000003006309 262859833.741834133863 1 60347.235281162 2024-02-07T05:38:48.292384+00:00 19989833.741571564227 27869999.999953839928 262859833.741521716118 1 60347.235292720 2024-02-07T05:38:49.291020+00:00 19989833.742237389088 27869999.999985616654 262859833.742219299078 1 60347.235304301 2024-02-07T05:38:50.291614+00:00 19989833.741841286421 27869999.999986328185 262859833.741823911667 1 60347.235316027 2024-02-07T05:38:51.304783+00:00 19989833.741952866316 27870000.000038374215 262859833.741987556219 1 60347.235327354 2024-02-07T05:38:52.283397+00:00 19989833.741801809520 27869999.999941423535 262859833.741739511490 1 60347.235338993 2024-02-07T05:38:53.289031+00:00 19989833.741678293794 27869999.999983627349 262859833.741658240557 1 60347.235350663 2024-02-07T05:38:54.297304+00:00 19989833.742224093527 27870000.000073574483 262859833.742293983698 1 60347.235362148 2024-02-07T05:38:55.289612+00:00 19989833.741931002587 27870000.000030677766 262859833.741957962513 1 60347.235373692 2024-02-07T05:38:56.286996+00:00 19989833.741893216968 27870000.000046480447 262859833.741936028004 1 60347.235385329 2024-02-07T05:38:57.292443+00:00 19989833.741831779480 27869999.999981600791 262859833.741809695959 1 60347.235396966 2024-02-07T05:38:58.297869+00:00 19989833.741963446140 27870000.000039026141 262859833.741998791695 1 60347.235408494 2024-02-07T05:38:59.293864+00:00 19989833.741852607578 27869999.999992057681 262859833.741840988398 1 60347.235420063 2024-02-07T05:39:00.293405+00:00 19989833.741895746440 27869999.999977692962 262859833.741869747639 1 60347.235432314 2024-02-07T05:39:01.351890+00:00 19989833.741852596402 27869999.999967075884 262859833.741815984249 1 60347.235443089 2024-02-07T05:39:02.282872+00:00 19989833.741791035980 27869999.999969806522 262859833.741757154465 1 60347.235454657 2024-02-07T05:39:03.282386+00:00 19989833.742220852524 27869999.999944034964 262859833.742161184549 1 60347.235466321 2024-02-07T05:39:04.290091+00:00 19989833.741752304137 27869999.999970681965 262859833.741719275713 1 60347.235477791 2024-02-07T05:39:05.281172+00:00 19989833.741788320243 27870000.000031262636 262859833.741815894842 1 60347.235489389 2024-02-07T05:39:06.283241+00:00 19989833.741973165423 27870000.000060085207 262859833.742029547691 1 60347.235500961 2024-02-07T05:39:07.283046+00:00 19989833.741861101240 27870000.000057857484 262859833.741915255785 1 60347.235512556 2024-02-07T05:39:08.284819+00:00 19989833.741725899279 27870000.000031996518 262859833.741754204035 1 60347.235524091 2024-02-07T05:39:09.281487+00:00 19989833.741978544742 27869999.999997787178 262859833.741972655058 1 60347.235535715 2024-02-07T05:39:10.285783+00:00 19989833.741813138127 27869999.999974768609 262859833.741784214973 1 60347.235547277 2024-02-07T05:39:11.284738+00:00 19989833.742036852986 27869999.999964594841 262859833.741997748613 1 60347.235558814 2024-02-07T05:39:12.281510+00:00 19989833.741796102375 27869999.999976582825 262859833.741768985987 1 60347.235570439 2024-02-07T05:39:13.285905+00:00 19989833.741900119931 27869999.999948024750 262859833.741844445467 1 60347.235582200 2024-02-07T05:39:14.302112+00:00 19989833.742062937468 27870000.000009100884 262859833.742068320513 1 60347.235593608 2024-02-07T05:39:15.287680+00:00 19989833.741847496480 27870000.000004865229 262859833.741848647594 1 60347.235605227 2024-02-07T05:39:16.291579+00:00 19989833.741975098848 27870000.000036746264 262859833.742008149624 1 60347.235616800 2024-02-07T05:39:17.291527+00:00 19989833.741915658116 27870000.000041797757 262859833.741953730583 1 60347.235628480 2024-02-07T05:39:18.300651+00:00 19989833.741852331907 27870000.000025182962 262859833.741873830557 1 60347.235639949 2024-02-07T05:39:19.291617+00:00 19989833.741984568536 27870000.000017143786 262859833.741998016834 1 60347.235651469 2024-02-07T05:39:20.286954+00:00 19989833.742024153471 27870000.000001266599 262859833.742021709681 1 60347.235663210 2024-02-07T05:39:21.301336+00:00 19989833.741796873510 27870000.000003710389 262859833.741796880960 1 60347.235674709 2024-02-07T05:39:22.294843+00:00 19989833.742063254118 27869999.999965410680 262859833.742024958134 1 60347.235686223 2024-02-07T05:39:23.289724+00:00 19989833.741847034544 27869999.999949935824 262859833.741793274879 1 60347.235697879 2024-02-07T05:39:24.296774+00:00 19989833.742023278028 27869999.999990656972 262859833.742010235786 1 60347.235709339 2024-02-07T05:39:25.286927+00:00 19989833.741879321635 27870000.000004962087 262859833.741880565882 1 60347.235720901 2024-02-07T05:39:26.285845+00:00 19989833.742230366915 27870000.000055290759 262859833.742281943560 1 60347.235732516 2024-02-07T05:39:27.289380+00:00 19989833.741894129664 27869999.999986320734 262859833.741876751184 1 60347.235744189 2024-02-07T05:39:28.297945+00:00 19989833.741853069514 27870000.000022672117 262859833.741872042418 1 60347.235755730 2024-02-07T05:39:29.295078+00:00 19989833.742136787623 27870000.000024635345 262859833.742157727480 1 60347.235767281 2024-02-07T05:39:30.293092+00:00 19989833.741921171546 27869999.999998852611 262859833.741916358471 1 60347.235778930 2024-02-07T05:39:31.299535+00:00 19989833.741774387658 27869999.999982029200 262859833.741752713919 1 60347.235790438 2024-02-07T05:39:32.293897+00:00 19989833.741673987359 27869999.999990876764 262859833.741661161184 1 60347.235802075 2024-02-07T05:39:33.299326+00:00 19989833.742017202079 27869999.999974589795 262859833.741988092661 1 60347.235813725 2024-02-07T05:39:34.305800+00:00 19989833.742086328566 27869999.999945037067 262859833.742027670145 1 60347.235825182 2024-02-07T05:39:35.295715+00:00 19989833.742058258504 27870000.000015746802 262859833.742070287466 1 60347.235836810 2024-02-07T05:39:36.300342+00:00 19989833.741991207004 27869999.999988831580 262859833.741976320744 1 60347.235848360 2024-02-07T05:39:37.298327+00:00 19989833.742062591016 27870000.000037673861 262859833.742096573114 1 60347.235859996 2024-02-07T05:39:38.303673+00:00 19989833.741809427738 27870000.000061996281 262859833.741867721081 1 60347.235871341 2024-02-07T05:39:39.283892+00:00 19989833.742053579539 27870000.000043239444 262859833.742093116045 1 60347.235883019 2024-02-07T05:39:40.292827+00:00 19989833.742125652730 27870000.000017005950 262859833.742138981819 1 60347.235894597 2024-02-07T05:39:41.293166+00:00 19989833.741846535355 27870000.000023387372 262859833.741866230965 1 60347.235906238 2024-02-07T05:39:42.298959+00:00 19989833.741698227823 27869999.999954886734 262859833.741649419069 1 60347.235917755 2024-02-07T05:39:43.294023+00:00 19989833.742081727833 27869999.999957598746 262859833.742035627365 1 60347.235929307 2024-02-07T05:39:44.292107+00:00 19989833.741854548454 27869999.999931789935 262859833.741782635450 1 60347.235940765 2024-02-07T05:39:45.282061+00:00 19989833.742041546851 27869999.999983463436 262859833.742021322250 1 60347.235952415 2024-02-07T05:39:46.288625+00:00 19989833.741994794458 27869999.999963901937 262859833.741955012083 1 60347.235964032 2024-02-07T05:39:47.292400+00:00 19989833.741676047444 27869999.999969456345 262859833.741641819477 1 60347.235975526 2024-02-07T05:39:48.285428+00:00 19989833.742117702961 27870000.000046782196 262859833.742160797119 1 60347.235987335 2024-02-07T05:39:49.305788+00:00 19989833.742010042071 27870000.000034768134 262859833.742041110992 1 60347.235998804 2024-02-07T05:39:50.296629+00:00 19989833.741832043976 27870000.000088457018 262859833.741916805506 1 60347.236010294 2024-02-07T05:39:51.289457+00:00 19989833.741798441857 27870000.000008713454 262859833.741803437471 1 60347.236021913 2024-02-07T05:39:52.293286+00:00 19989833.742158655077 27870000.000050332397 262859833.742205291986 1 60347.236033370 2024-02-07T05:39:53.283186+00:00 19989833.741785600781 27869999.999987211078 262859833.741769134998 1 60347.236045053 2024-02-07T05:39:54.292602+00:00 19989833.742062024772 27869999.999934989959 262859833.741993337870 1 60347.236056587 2024-02-07T05:39:55.289103+00:00 19989833.741736624390 27869999.999940279871 262859833.741673201323 1 60347.236068196 2024-02-07T05:39:56.292132+00:00 19989833.741994373500 27869999.999928247184 262859833.741918921471 1 60347.236079693 2024-02-07T05:39:57.285469+00:00 19989833.741956710815 27870000.000037826598 262859833.741990834475 1 60347.236091312 2024-02-07T05:39:58.289340+00:00 19989833.742251399904 27870000.000047419220 262859833.742295116186 1 60347.236102940 2024-02-07T05:39:59.293955+00:00 19989833.741930812597 27870000.000021327287 262859833.741948455572 1 60347.236114374 2024-02-07T05:40:00.281905+00:00 19989833.741855062544 27870000.000062700361 262859833.741914063692 1 60347.236126108 2024-02-07T05:40:01.295723+00:00 19989833.741956688464 27870000.000008441508 262859833.741961419582 1 60347.236137810 2024-02-07T05:40:02.306817+00:00 19989833.741849303246 27870000.000060670078 262859833.741906285286 1 60347.236149165 2024-02-07T05:40:03.287840+00:00 19989833.741780769080 27870000.000038683414 262859833.741815745831 1 60347.236160775 2024-02-07T05:40:04.290948+00:00 19989833.741822145879 27869999.999979324639 262859833.741797775030 1 60347.236172443 2024-02-07T05:40:05.299120+00:00 19989833.742035042495 27869999.999982375652 262859833.742013722658 1 60347.236183819 2024-02-07T05:40:06.281999+00:00 19989833.741849113256 27869999.999929524958 262859833.741774946451 1 60347.236195420 2024-02-07T05:40:07.284268+00:00 19989833.741761665791 27869999.999974410981 262859833.741732358932 1 60347.236207035 2024-02-07T05:40:08.287851+00:00 19989833.742095753551 27870000.000013429672 262859833.742105484009 1 60347.236218611 2024-02-07T05:40:09.287987+00:00 19989833.741782743484 27870000.000008404255 262859833.741787463427 1 60347.236230148 2024-02-07T05:40:10.284817+00:00 19989833.741984061897 27869999.999995566905 262859833.741975933313 1 60347.236241686 2024-02-07T05:40:11.281686+00:00 19989833.742011025548 27870000.000042445958 262859833.742049753666 1 60347.236253329 2024-02-07T05:40:12.287625+00:00 19989833.741965815425 27870000.000011261553 262859833.741973400116 1 60347.236264904 2024-02-07T05:40:13.287754+00:00 19989833.741915110499 27869999.999998752028 262859833.741910159588 1 60347.236276414 2024-02-07T05:40:14.282215+00:00 19989833.741934817284 27870000.000005073845 262859833.741936177015 1 60347.236287965 2024-02-07T05:40:15.280188+00:00 19989833.741915270686 27870000.000036109239 262859833.741947710514 1 60347.236299559 2024-02-07T05:40:16.281871+00:00 19989833.741918247193 27869999.999969214201 262859833.741883754730 1 60347.236311133 2024-02-07T05:40:17.281912+00:00 19989833.741928469390 27869999.999965239316 262859833.741890013218 1 60347.236322726 2024-02-07T05:40:18.283523+00:00 19989833.741928756237 27870000.000008251518 262859833.741933315992 1 60347.236334249 2024-02-07T05:40:19.279163+00:00 19989833.741948511451 27869999.999977003783 262859833.741921812296 1 60347.236345839 2024-02-07T05:40:20.280472+00:00 19989833.741869840771 27870000.000006176531 262859833.741872310638 1 60347.236357420 2024-02-07T05:40:21.281103+00:00 19989833.742010191083 27870000.000056009740 262859833.742062509060 1 60347.236368992 2024-02-07T05:40:22.280943+00:00 19989833.741884030402 27870000.000037398189 262859833.741917729378 1 60347.236380576 2024-02-07T05:40:23.281737+00:00 19989833.741694483906 27870000.000082768500 262859833.741773545742 1 60347.236392263 2024-02-07T05:40:24.291523+00:00 19989833.742069881409 27870000.000029072165 262859833.742095261812 1 60347.236403736 2024-02-07T05:40:25.282804+00:00 19989833.741864304990 27869999.999982059002 262859833.741842657328 1 60347.236415398 2024-02-07T05:40:26.290389+00:00 19989833.741773232818 27869999.999984756112 262859833.741754293442 1 60347.236426901 2024-02-07T05:40:27.284252+00:00 19989833.742074865848 27869999.999998603016 262859833.742069780827 1 60347.236438444 2024-02-07T05:40:28.281550+00:00 19989833.741997163743 27869999.999967318028 262859833.741960763931 1 60347.236450035 2024-02-07T05:40:29.283037+00:00 19989833.741826131940 27869999.999959539622 262859833.741781949997 1 60347.236461657 2024-02-07T05:40:30.287151+00:00 19989833.741782318801 27869999.999989431351 262859833.741768032312 1 60347.236473245 2024-02-07T05:40:31.288354+00:00 19989833.742138672620 27870000.000015471131 262859833.742150455713 1 60347.236484746 2024-02-07T05:40:32.282067+00:00 19989833.741750709713 27870000.000056780875 262859833.741803795099 1 60347.236496313 2024-02-07T05:40:33.281383+00:00 19989833.742096975446 27870000.000031340867 262859833.742124617100 1 60347.236507908 2024-02-07T05:40:34.283209+00:00 19989833.741932485253 27870000.000022437423 262859833.741951227188 1 60347.236519432 2024-02-07T05:40:35.278890+00:00 19989833.741760849953 27870000.000058799982 262859833.741815954447 1 60347.236531079 2024-02-07T05:40:36.285207+00:00 19989833.741911951452 27870000.000024355948 262859833.741932600737 1 60347.236542596 2024-02-07T05:40:37.280340+00:00 19989833.741948049515 27869999.999978188425 262859833.741922527552 1 60347.236554306 2024-02-07T05:40:38.292059+00:00 19989833.741746485233 27869999.999943427742 262859833.741686224937 1 60347.236565751 2024-02-07T05:40:39.280847+00:00 19989833.741830881685 27869999.999953102320 262859833.741780281067 1 60347.236577324 2024-02-07T05:40:40.280791+00:00 19989833.741843339056 27869999.999965570867 262859833.741805225611 1 60347.236588945 2024-02-07T05:40:41.284864+00:00 19989833.742263384163 27870000.000001184642 262859833.742260873318 1 60347.236600505 2024-02-07T05:40:42.283673+00:00 19989833.742063406855 27869999.999995268881 262859833.742054969072 1 60347.236612127 2024-02-07T05:40:43.287734+00:00 19989833.741919022053 27870000.000036433339 262859833.741951733828 1 60347.236623751 2024-02-07T05:40:44.292064+00:00 19989833.741727169603 27870000.000055462122 262859833.741778939962 1 60347.236635267 2024-02-07T05:40:45.287049+00:00 19989833.741820678115 27870000.000007402152 262859833.741824388504 1 60347.236646860 2024-02-07T05:40:46.288683+00:00 19989833.742278225720 27869999.999996624887 262859833.742271155119 1 60347.236658363 2024-02-07T05:40:47.282589+00:00 19989833.741863753647 27869999.999999623746 262859833.741859674454 1 60347.236670001 2024-02-07T05:40:48.288098+00:00 19989833.742100086063 27869999.999918408692 262859833.742014795542 1 60347.236681564 2024-02-07T05:40:49.287132+00:00 19989833.741753097624 27869999.999936580658 262859833.741685986519 1 60347.236693329 2024-02-07T05:40:50.303587+00:00 19989833.741923354566 27869999.999949172139 262859833.741868823767 1 60347.236704834 2024-02-07T05:40:51.297685+00:00 19989833.742074556649 27869999.999980274588 262859833.742051124573 1 60347.236716455 2024-02-07T05:40:52.301727+00:00 19989833.742063168436 27869999.999987855554 262859833.742047309875 1 60347.236727809 2024-02-07T05:40:53.282694+00:00 19989833.741575900465 27870000.000018611550 262859833.741590797901 1 60347.236739540 2024-02-07T05:40:54.296237+00:00 19989833.741870161146 27870000.000054948032 262859833.741921424866 1 60347.236751034 2024-02-07T05:40:55.289386+00:00 19989833.742266982794 27870000.000050712377 262859833.742314010859 1 60347.236762700 2024-02-07T05:40:56.297268+00:00 19989833.742020796984 27869999.999982345849 262859833.741999447346 1 60347.236774195 2024-02-07T05:40:57.290431+00:00 19989833.741767812520 27870000.000020049512 262859833.741784185171 1 60347.236785797 2024-02-07T05:40:58.292884+00:00 19989833.742064915597 27869999.999988563359 262859833.742049783468 1 60347.236797386 2024-02-07T05:40:59.294163+00:00 19989833.741860479116 27869999.999955095351 262859833.741811871529 1 60347.236808853 2024-02-07T05:41:00.284935+00:00 19989833.741872489452 27869999.999964300543 262859833.741833090782 1 60347.236820560 2024-02-07T05:41:01.296416+00:00 19989833.741777345538 27869999.999964054674 262859833.741737723351 1 60347.236831972 2024-02-07T05:41:02.282404+00:00 19989833.741903752089 27869999.999938394874 262859833.741838455200 1 60347.236843521 2024-02-07T05:41:03.280182+00:00 19989833.742127809674 27870000.000010658056 262859833.742134779692 1 60347.236855092 2024-02-07T05:41:04.279957+00:00 19989833.741893872619 27870000.000015705824 262859833.741905868053 1 60347.236866692 2024-02-07T05:41:05.282214+00:00 19989833.741913080215 27870000.000055216253 262859833.741964608431 1 60347.236878306 2024-02-07T05:41:06.285639+00:00 19989833.741957467049 27870000.000053796917 262859833.742007553577 1 60347.236889814 2024-02-07T05:41:07.279986+00:00 19989833.741887036711 27870000.000036377460 262859833.741919726133 1 60347.236901397 2024-02-07T05:41:08.280667+00:00 19989833.741919115186 27870000.000034239143 262859833.741949677467 1 60347.236912977 2024-02-07T05:41:09.281188+00:00 19989833.741784654558 27869999.999930616468 262859833.741711586714 1 60347.236924550 2024-02-07T05:41:10.281091+00:00 19989833.741938237101 27869999.999957114458 262859833.741891652346 1 60347.236936119 2024-02-07T05:41:11.280675+00:00 19989833.741786405444 27869999.999880202115 262859833.741662919521 1 60347.236947740 2024-02-07T05:41:12.284719+00:00 19989833.742071412504 27869999.999950896949 262859833.742018610239 1 60347.236959431 2024-02-07T05:41:13.294843+00:00 19989833.741948775947 27869999.999940309674 262859833.741885393858 1 60347.236970941 2024-02-07T05:41:14.289294+00:00 19989833.741911455989 27870000.000041395426 262859833.741949141026 1 60347.236982499 2024-02-07T05:41:15.287960+00:00 19989833.741719417274 27869999.999943040311 262859833.741658776999 1 60347.236994046 2024-02-07T05:41:16.285604+00:00 19989833.741958342493 27870000.000047564507 262859833.742002218962 1 60347.237005632 2024-02-07T05:41:17.286595+00:00 19989833.741809006780 27870000.000022634864 262859833.741827964783 1 60347.237017224 2024-02-07T05:41:18.288119+00:00 19989833.741839285940 27870000.000030796975 262859833.741866379976 1 60347.237028750 2024-02-07T05:41:19.284014+00:00 19989833.742010794580 27870000.000078883022 262859833.742085993290 1 60347.237040341 2024-02-07T05:41:20.285455+00:00 19989833.742069944739 27869999.999984953552 262859833.742051184177 1 60347.237051929 2024-02-07T05:41:21.286712+00:00 19989833.741586759686 27869999.999984890223 262859833.741567969322 1 60347.237063479 2024-02-07T05:41:22.284548+00:00 19989833.741994954646 27869999.999955177307 262859833.741946429014 1 60347.237075087 2024-02-07T05:41:23.287524+00:00 19989833.742090560496 27870000.000017572194 262859833.742104440928 1 60347.237086675 2024-02-07T05:41:24.288708+00:00 19989833.742122266442 27869999.999996922910 262859833.742115497589 1 60347.237098304 2024-02-07T05:41:25.293443+00:00 19989833.741902947426 27870000.000008307397 262859833.741907566786 1 60347.237109804 2024-02-07T05:41:26.287054+00:00 19989833.741942364722 27870000.000092145056 262859833.742030829191 1 60347.237121496 2024-02-07T05:41:27.297231+00:00 19989833.741976592690 27870000.000023260713 262859833.741996139288 1 60347.237132952 2024-02-07T05:41:28.286997+00:00 19989833.741469059139 27870000.000054143369 262859833.741519510746 1 60347.237144471 2024-02-07T05:41:29.282262+00:00 19989833.742110725492 27870000.000005308539 262859833.742112338543 1 60347.237156081 2024-02-07T05:41:30.285452+00:00 19989833.741994399577 27870000.000041015446 262859833.742031723261 1 60347.237167605 2024-02-07T05:41:31.281064+00:00 19989833.741700556129 27869999.999970458448 262859833.741667330265 1 60347.237179205 2024-02-07T05:41:32.283336+00:00 19989833.741758015007 27869999.999917656183 262859833.741671979427 1 60347.237190852 2024-02-07T05:41:33.289600+00:00 19989833.741969540715 27869999.999944899231 262859833.741910755634 1 60347.237202381 2024-02-07T05:41:34.285704+00:00 19989833.741941601038 27869999.999973438680 262859833.741911351681 1 60347.237213966 2024-02-07T05:41:35.286610+00:00 19989833.742050465196 27869999.999987427145 262859833.742034196854 1 60347.237225550 2024-02-07T05:41:36.287519+00:00 19989833.741988018155 27870000.000005517155 262859833.741989850998 1 60347.237237180 2024-02-07T05:41:37.292310+00:00 19989833.741916235536 27870000.000059831887 262859833.741972386837 1 60347.237248627 2024-02-07T05:41:38.281353+00:00 19989833.742076478899 27870000.000009223819 262859833.742082029581 1 60347.237260256 2024-02-07T05:41:39.286147+00:00 19989833.741938028485 27870000.000050842762 262859833.741985172033 1 60347.237271918 2024-02-07T05:41:40.293766+00:00 19989833.741838704795 27870000.000039756298 262859833.741874754429 1 60347.237283540 2024-02-07T05:41:41.297847+00:00 19989833.742119614035 27870000.000021003187 262859833.742136925459 1 60347.237294998 2024-02-07T05:41:42.287783+00:00 19989833.741796929389 27869999.999991357327 262859833.741784602404 1 60347.237306582 2024-02-07T05:41:43.288657+00:00 19989833.741820394993 27869999.999989528209 262859833.741806238890 1 60347.237318133 2024-02-07T05:41:44.286715+00:00 19989833.742055281997 27869999.999958191067 262859833.742009758949 1 60347.237329836 2024-02-07T05:41:45.297825+00:00 19989833.741717457771 27869999.999979425222 262859833.741693198681 1 60347.237341504 2024-02-07T05:41:46.305908+00:00 19989833.741934254766 27869999.999989021569 262859833.741919577122 1 60347.237352877 2024-02-07T05:41:47.288621+00:00 19989833.742025498301 27870000.000052653253 262859833.742074459791 1 60347.237364348 2024-02-07T05:41:48.279621+00:00 19989833.741873394698 27869999.999992020428 262859833.741861701012 1 60347.237376004 2024-02-07T05:41:49.286725+00:00 19989833.742073941976 27870000.000022724271 262859833.742092967033 1 60347.237387580 2024-02-07T05:41:50.286910+00:00 19989833.741845067590 27870000.000021103770 262859833.741862475872 1 60347.237399237 2024-02-07T05:41:51.294046+00:00 19989833.741983968765 27870000.000050373375 262859833.742030650377 1 60347.237410748 2024-02-07T05:41:52.288617+00:00 19989833.741934616119 27870000.000012557954 262859833.741943478584 1 60347.237422372 2024-02-07T05:41:53.292927+00:00 19989833.742106929421 27869999.999991115183 262859833.742094337940 1 60347.237433981 2024-02-07T05:41:54.295944+00:00 19989833.741900958121 27869999.999995190650 262859833.741892457008 1 60347.237445506 2024-02-07T05:41:55.291730+00:00 19989833.741793375462 27869999.999929375947 262859833.741719037294 1 60347.237457067 2024-02-07T05:41:56.290575+00:00 19989833.741836033762 27869999.999986503273 262859833.741818845272 1 60347.237468642 2024-02-07T05:41:57.290695+00:00 19989833.741922970861 27870000.000002786517 262859833.741922080517 1 60347.237480338 2024-02-07T05:41:58.301163+00:00 19989833.741943702102 27870000.000043746084 262859833.741983771324 1 60347.237491717 2024-02-07T05:41:59.284358+00:00 19989833.741916138679 27870000.000062841922 262859833.741975307465 1 60347.237503435 2024-02-07T05:42:00.296800+00:00 19989833.741893213242 27870000.000055354089 262859833.741944849491 1 60347.237514925 2024-02-07T05:42:01.289531+00:00 19989833.741913069040 27870000.000008437783 262859833.741917818785 1 60347.237526515 2024-02-07T05:42:02.290950+00:00 19989833.741875641048 27870000.000018220395 262859833.741890162230 1 60347.237538095 2024-02-07T05:42:03.291365+00:00 19989833.742129668593 27870000.000005964190 262859833.742131948471 1 60347.237549640 2024-02-07T05:42:04.288903+00:00 19989833.741853423417 27870000.000012189150 262859833.741861909628 1 60347.237561176 2024-02-07T05:42:05.285601+00:00 19989833.741852317005 27869999.999821860343 262859833.741670489311 1 60347.237572804 2024-02-07T05:42:06.290234+00:00 19989833.742058157921 27869999.999976672232 262859833.742031127214 1 60347.237584400 2024-02-07T05:42:07.292119+00:00 19989833.741902466863 27869999.999954685569 262859833.741853475571 1 60347.237595950 2024-02-07T05:42:08.290121+00:00 19989833.741848282516 27869999.999968387187 262859833.741812974215 1 60347.237607491 2024-02-07T05:42:09.287259+00:00 19989833.742077555507 27870000.000024419278 262859833.742098271847 1 60347.237619054 2024-02-07T05:42:10.286232+00:00 19989833.742031175643 27870000.000059999526 262859833.742087483406 1 60347.237630690 2024-02-07T05:42:11.291556+00:00 19989833.741892665625 27870000.000020235777 262859833.741909205914 1 60347.237642186 2024-02-07T05:42:12.284833+00:00 19989833.741872865707 27870000.000021032989 262859833.741890221834 1 60347.237653754 2024-02-07T05:42:13.284303+00:00 19989833.741665046662 27869999.999990161508 262859833.741651505232 1 60347.237665335 2024-02-07T05:42:14.284898+00:00 19989833.742000669241 27870000.000006932765 262859833.742003917694 1 60347.237676892 2024-02-07T05:42:15.283454+00:00 19989833.742046974599 27869999.999944917858 262859833.741988211870 1 60347.237688437 2024-02-07T05:42:16.280970+00:00 19989833.741776872426 27870000.000000067055 262859833.741773247719 1 60347.237700043 2024-02-07T05:42:17.283721+00:00 19989833.742094263434 27869999.999955523759 262859833.742046117783 1 60347.237711668 2024-02-07T05:42:18.288096+00:00 19989833.741695418954 27869999.999956175685 262859833.741647899151 1 60347.237723171 2024-02-07T05:42:19.282001+00:00 19989833.742069199681 27869999.999992728233 262859833.742058217525 1 60347.237734740 2024-02-07T05:42:20.281510+00:00 19989833.741768967360 27870000.000001706183 262859833.741766959429 1 60347.237746362 2024-02-07T05:42:21.285661+00:00 19989833.742116205394 27870000.000055599958 262859833.742168128490 1 60347.237757894 2024-02-07T05:42:22.282046+00:00 19989833.741882193834 27870000.000022947788 262859833.741901457310 1 60347.237769504 2024-02-07T05:42:23.285155+00:00 19989833.741908140481 27870000.000038150698 262859833.741942584515 1 60347.237781029 2024-02-07T05:42:24.280937+00:00 19989833.741981029510 27870000.000028550625 262859833.742005884647 1 60347.237792598 2024-02-07T05:42:25.280473+00:00 19989833.741983771324 27870000.000010974705 262859833.741991043091 1 60347.237804180 2024-02-07T05:42:26.281140+00:00 19989833.741704523563 27870000.000057309866 262859833.741758137941 1 60347.237815775 2024-02-07T05:42:27.283005+00:00 19989833.742092274129 27869999.999980088323 262859833.742068678141 1 60347.237827315 2024-02-07T05:42:28.280006+00:00 19989833.741785053164 27869999.999956265092 262859833.741737604141 1 60347.237838906 2024-02-07T05:42:29.281453+00:00 19989833.742172785103 27870000.000022403896 262859833.742191493511 1 60347.237850474 2024-02-07T05:42:30.280954+00:00 19989833.741981383413 27870000.000019278377 262859833.741996973753 1 60347.237862102 2024-02-07T05:42:31.285578+00:00 19989833.741932362318 27870000.000000406057 262859833.741929084063 1 60347.237873621 2024-02-07T05:42:32.280835+00:00 19989833.741913251579 27870000.000033296645 262859833.741942852736 1 60347.237885221 2024-02-07T05:42:33.283102+00:00 19989833.741817694157 27870000.000010810792 262859833.741824805737 1 60347.237896785 2024-02-07T05:42:34.282207+00:00 19989833.741871025413 27870000.000024434179 262859833.741891771555 1 60347.237908435 2024-02-07T05:42:35.288797+00:00 19989833.741993218660 27870000.000000149012 262859833.741989672184 1 60347.237919925 2024-02-07T05:42:36.281526+00:00 19989833.741981070489 27869999.999965354800 262859833.741942733526 1 60347.237931524 2024-02-07T05:42:37.283726+00:00 19989833.741974212229 27869999.999956015497 262859833.741926521063 1 60347.237943049 2024-02-07T05:42:38.279395+00:00 19989833.741917636245 27869999.999966677278 262859833.741880625486 1 60347.237954630 2024-02-07T05:42:39.279977+00:00 19989833.742052298039 27870000.000003732741 262859833.742052316666 1 60347.237966248 2024-02-07T05:42:40.283836+00:00 19989833.741992373019 27870000.000021282583 262859833.742009967566 1 60347.237977794 2024-02-07T05:42:41.281447+00:00 19989833.741894889623 27869999.999951291829 262859833.741842508316 1 60347.237989448 2024-02-07T05:42:42.288292+00:00 19989833.741861641407 27869999.999970532954 262859833.741828471422 1 60347.238001027 2024-02-07T05:42:43.288741+00:00 19989833.741867184639 27870000.000050861388 262859833.741914361715 1 60347.238012590 2024-02-07T05:42:44.287822+00:00 19989833.741846516728 27870000.000029478222 262859833.741872310638 1 60347.238024226 2024-02-07T05:42:45.293144+00:00 19989833.741891555488 27870000.000100649893 262859833.741988509893 1 60347.238035658 2024-02-07T05:42:46.280839+00:00 19989833.741906266659 27870000.000044208020 262859833.741946756840 1 60347.238047276 2024-02-07T05:42:47.284615+00:00 19989833.741963252425 27869999.999982099980 262859833.741941630840 1 60347.238058916 2024-02-07T05:42:48.290361+00:00 19989833.741819456220 27870000.000000800937 262859833.741816580296 1 60347.238070528 2024-02-07T05:42:49.293656+00:00 19989833.742074768990 27869999.999954979867 262859833.742026031017 1 60347.238082076 2024-02-07T05:42:50.291386+00:00 19989833.742036703974 27869999.999967075884 262859833.742000073195 1 60347.238093599 2024-02-07T05:42:51.286964+00:00 19989833.741861507297 27869999.999946087599 262859833.741803884506 1 60347.238105265 2024-02-07T05:42:52.294914+00:00 19989833.741859190166 27869999.999991647899 262859833.741847157478 1 60347.238116750 2024-02-07T05:42:53.287162+00:00 19989833.742062553763 27870000.000024259090 262859833.742083132267 1 60347.238128268 2024-02-07T05:42:54.282329+00:00 19989833.741707891226 27869999.999988541007 262859833.741692751646 1 60347.238139971 2024-02-07T05:42:55.293495+00:00 19989833.742155648768 27869999.999994210899 262859833.742146164179 1 60347.238151420 2024-02-07T05:42:56.282674+00:00 19989833.741787746549 27870000.000035870820 262859833.741819918156 1 60347.238162967 2024-02-07T05:42:57.280385+00:00 19989833.741945669055 27870000.000039163977 262859833.741981148720 1 60347.238174735 2024-02-07T05:42:58.297091+00:00 19989833.741759587079 27869999.999957688153 262859833.741713583469 1 60347.238186159 2024-02-07T05:42:59.284136+00:00 19989833.742001902312 27869999.999982450157 262859833.741980642080 1 60347.238197715 2024-02-07T05:43:00.282622+00:00 19989833.741850018501 27869999.999974336475 262859833.741820663214 1 60347.238209317 2024-02-07T05:43:01.284935+00:00 19989833.741894308478 27869999.999925173819 262859833.741815775633 1 60347.238220909 2024-02-07T05:43:02.286547+00:00 19989833.741960231215 27869999.999988764524 262859833.741945296526 1 60347.238232511 2024-02-07T05:43:03.288945+00:00 19989833.742042228580 27870000.000007793307 262859833.742046356201 1 60347.238244008 2024-02-07T05:43:04.282323+00:00 19989833.742149014026 27870000.000052537769 262859833.742197871208 1 60347.238255584 2024-02-07T05:43:05.282472+00:00 19989833.741881862283 27870000.000046979636 262859833.741925120354 1 60347.238267171 2024-02-07T05:43:06.283599+00:00 19989833.742081433535 27870000.000047054142 262859833.742124795914 1 60347.238278758 2024-02-07T05:43:07.284698+00:00 19989833.741616040468 27870000.000067323446 262859833.741679668427 1 60347.238290315 2024-02-07T05:43:08.283154+00:00 19989833.742217890918 27870000.000031825155 262859833.742246031761 1 60347.238301916 2024-02-07T05:43:09.285516+00:00 19989833.742012850940 27869999.999984141439 262859833.741993308067 1 60347.238313446 2024-02-07T05:43:10.281700+00:00 19989833.741954471916 27869999.999952904880 262859833.741903692484 1 60347.238325024 2024-02-07T05:43:11.282031+00:00 19989833.741847518831 27869999.999977722764 262859833.741821527481 1 60347.238336654 2024-02-07T05:43:12.286934+00:00 19989833.741758670658 27869999.999968934804 262859833.741723924875 1 60347.238348234 2024-02-07T05:43:13.287398+00:00 19989833.741866677999 27869999.999955903739 262859833.741818875074 1 60347.238359900 2024-02-07T05:43:14.295347+00:00 19989833.741937171668 27870000.000030972064 262859833.741964429617 1 60347.238371390 2024-02-07T05:43:15.288122+00:00 19989833.742124140263 27870000.000001665205 262859833.742122113705 1 60347.238383013 2024-02-07T05:43:16.292319+00:00 19989833.741938848048 27870000.000048682094 262859833.741983860731 1 60347.238394544 2024-02-07T05:43:17.288575+00:00 19989833.741847895086 27870000.000040672719 262859833.741884887218 1 60347.238406081 2024-02-07T05:43:18.285376+00:00 19989833.742090631276 27870000.000087868422 262859833.742174804211 1 60347.238417710 2024-02-07T05:43:19.290110+00:00 19989833.741811379790 27870000.000034652650 262859833.741842329502 1 60347.238429309 2024-02-07T05:43:20.292334+00:00 19989833.742022838444 27869999.999960646033 262859833.741979807615 1 60347.238440800 2024-02-07T05:43:21.285162+00:00 19989833.742056973279 27869999.999968066812 262859833.742021322250 1 60347.238452435 2024-02-07T05:43:22.290364+00:00 19989833.741986129433 27869999.999947559088 262859833.741929978132 1 60347.238463915 2024-02-07T05:43:23.282228+00:00 19989833.741725001484 27869999.999927476048 262859833.741648763418 1 60347.238475625 2024-02-07T05:43:24.293985+00:00 19989833.742153942585 27869999.999991547316 262859833.742141783237 1 60347.238487133 2024-02-07T05:43:25.288276+00:00 19989833.742083407938 27869999.999978303909 262859833.742058008909 1 60347.238498756 2024-02-07T05:43:26.292499+00:00 19989833.741978999227 27870000.000080768019 262859833.742056071758 1 60347.238510272 2024-02-07T05:43:27.287540+00:00 19989833.741929102689 27870000.000017877668 262859833.741943299770 1 60347.238521829 2024-02-07T05:43:28.286019+00:00 19989833.741646561772 27870000.000054955482 262859833.741697818041 1 60347.238533412 2024-02-07T05:43:29.286774+00:00 19989833.742005515844 27870000.000036198646 262859833.742038041353 1 60347.238544992 2024-02-07T05:43:30.287336+00:00 19989833.742034573108 27869999.999959785491 262859833.741990685463 1 60347.238556555 2024-02-07T05:43:31.286359+00:00 19989833.741817783564 27869999.999976262450 262859833.741790354252 1 60347.238568095 2024-02-07T05:43:32.283345+00:00 19989833.741775613278 27870000.000000622123 262859833.741772532463 1 60347.238579665 2024-02-07T05:43:33.283053+00:00 19989833.741792652756 27869999.999974656850 262859833.741763621569 1 60347.238591364 2024-02-07T05:43:34.293830+00:00 19989833.741906546056 27869999.999948725104 262859833.741851598024 1 60347.238602828 2024-02-07T05:43:35.284328+00:00 19989833.742034569383 27869999.999996550381 262859833.742027401924 1 60347.238614437 2024-02-07T05:43:36.287391+00:00 19989833.741954039782 27870000.000035859644 262859833.741986185312 1 60347.238626092 2024-02-07T05:43:37.294304+00:00 19989833.742013104260 27870000.000027224422 262859833.742036640644 1 60347.238637642 2024-02-07T05:43:38.292250+00:00 19989833.741822041571 27870000.000069975853 262859833.741888314486 1 60347.238649176 2024-02-07T05:43:39.288792+00:00 19989833.741939585656 27870000.000060267746 262859833.741996139288 1 60347.238660745 2024-02-07T05:43:40.288382+00:00 19989833.742108374834 27870000.000014547259 262859833.742119222879 1 60347.238672398 2024-02-07T05:43:41.295219+00:00 19989833.741807822138 27870000.000006932765 262859833.741811066866 1 60347.238683988 2024-02-07T05:43:42.296558+00:00 19989833.741946127266 27869999.999987486750 262859833.741929918528 1 60347.238695485 2024-02-07T05:43:43.289922+00:00 19989833.741844560951 27869999.999953486025 262859833.741794347763 1 60347.238707029 2024-02-07T05:43:44.287318+00:00 19989833.741983994842 27869999.999945249408 262859833.741925537586 1 60347.238718587 2024-02-07T05:43:45.285941+00:00 19989833.741849619895 27869999.999924339354 262859833.741770267487 1 60347.238730107 2024-02-07T05:43:46.281280+00:00 19989833.742036677897 27870000.000009339303 262859833.742042303085 1 60347.238741795 2024-02-07T05:43:47.291037+00:00 19989833.741999838501 27870000.000024501234 262859833.742020636797 1 60347.238753336 2024-02-07T05:43:48.288294+00:00 19989833.742002181709 27870000.000063017011 262859833.742061495781 1 60347.238764987 2024-02-07T05:43:49.294908+00:00 19989833.741823203862 27870000.000051811337 262859833.741871297359 1 60347.238776624 2024-02-07T05:43:50.300281+00:00 19989833.741751998663 27870000.000023432076 262859833.741771727800 1 60347.238788111 2024-02-07T05:43:51.292772+00:00 19989833.741894695908 27870000.000020381063 262859833.741911381483 1 60347.238799592 2024-02-07T05:43:52.284806+00:00 19989833.742019861937 27870000.000017262995 262859833.742033421993 1 60347.238811282 2024-02-07T05:43:53.294796+00:00 19989833.742122028023 27870000.000042062253 262859833.742160379887 1 60347.238822763 2024-02-07T05:43:54.286750+00:00 19989833.741658508778 27869999.999938447028 262859833.741593271494 1 60347.238834434 2024-02-07T05:43:55.295109+00:00 19989833.742009621114 27869999.999980844557 262859833.741986751556 1 60347.238846130 2024-02-07T05:43:56.305660+00:00 19989833.741872526705 27869999.999953523278 262859833.741822332144 1 60347.238857530 2024-02-07T05:43:57.290584+00:00 19989833.741740118712 27869999.999994657934 262859833.741731077433 1 60347.238869099 2024-02-07T05:43:58.290143+00:00 19989833.741922296584 27870000.000070236623 262859833.741988837719 1 60347.238880751 2024-02-07T05:43:59.296842+00:00 19989833.742072828114 27870000.000056914985 262859833.742126047611 1 60347.238892187 2024-02-07T05:44:00.285005+00:00 19989833.741830550134 27870000.000039458275 262859833.741866320372 1 60347.238903760 2024-02-07T05:44:01.284906+00:00 19989833.742113590240 27870000.000051315874 262859833.742161214352 1 60347.238915415 2024-02-07T05:44:02.291876+00:00 19989833.742075800896 27870000.000052332878 262859833.742124438286 1 60347.238926987 2024-02-07T05:44:03.291639+00:00 19989833.741730920970 27869999.999957431108 262859833.741684675217 1 60347.238938515 2024-02-07T05:44:04.287691+00:00 19989833.741887390614 27869999.999997425824 262859833.741881132126 1 60347.238950081 2024-02-07T05:44:05.286995+00:00 19989833.741973396391 27869999.999944746494 262859833.741914451122 1 60347.238961606 2024-02-07T05:44:06.282754+00:00 19989833.741901330650 27869999.999958559871 262859833.741856217384 1 60347.238973266 2024-02-07T05:44:07.290197+00:00 19989833.741955041885 27869999.999924059957 262859833.741875410080 1 60347.238984806 2024-02-07T05:44:08.287218+00:00 19989833.742069914937 27869999.999967753887 262859833.742033958435 1 60347.238996332 2024-02-07T05:44:09.283103+00:00 19989833.741808507591 27869999.999962352216 262859833.741767168045 1 60347.239008016 2024-02-07T05:44:10.292606+00:00 19989833.741860006005 27870000.000002708286 262859833.741859018803 1 60347.239019501 2024-02-07T05:44:11.284848+00:00 19989833.741923835129 27870000.000054195523 262859833.741974323988 1 60347.239031081 2024-02-07T05:44:12.285391+00:00 19989833.741978220642 27870000.000088367611 262859833.742062896490 1 60347.239042620 2024-02-07T05:44:13.282348+00:00 19989833.742086280137 27870000.000013537705 262859833.742096126080 1 60347.239054244 2024-02-07T05:44:14.286643+00:00 19989833.741699762642 27870000.000027351081 262859833.741723418236 1 60347.239066049 2024-02-07T05:44:15.306592+00:00 19989833.741794809699 27869999.999942384660 262859833.741733491421 1 60347.239077342 2024-02-07T05:44:16.282366+00:00 19989833.741917423904 27869999.999942142516 262859833.741855889559 1 60347.239088902 2024-02-07T05:44:17.281117+00:00 19989833.741804864258 27869999.999968338758 262859833.741769522429 1 60347.239100558 2024-02-07T05:44:18.288219+00:00 19989833.741843946278 27869999.999931655824 262859833.741771906614 1 60347.239112074 2024-02-07T05:44:19.283243+00:00 19989833.742245994508 27870000.000001627952 262859833.742243945599 1 60347.239123652 2024-02-07T05:44:20.283530+00:00 19989833.741885107011 27870000.000024244189 262859833.741905659437 1 60347.239135224 2024-02-07T05:44:21.283367+00:00 19989833.741884127259 27870000.000006403774 262859833.741886854172 1 60347.239146803 2024-02-07T05:44:22.283780+00:00 19989833.741902105510 27870000.000052701682 262859833.741951107979 1 60347.239158345 2024-02-07T05:44:23.281008+00:00 19989833.742262616754 27870000.000048682094 262859833.742307603359 1 60347.239169969 2024-02-07T05:44:24.285312+00:00 19989833.741843968630 27870000.000024050474 262859833.741864323616 1 60347.239181576 2024-02-07T05:44:25.288207+00:00 19989833.741807073355 27869999.999984383583 262859833.741787761450 1 60347.239193095 2024-02-07T05:44:26.283384+00:00 19989833.741973429918 27869999.999934881926 262859833.741904616356 1 60347.239204754 2024-02-07T05:44:27.290780+00:00 19989833.741955265403 27869999.999926373363 262859833.741877973080 1 60347.239216250 2024-02-07T05:44:28.284018+00:00 19989833.741905633360 27869999.999970074743 262859833.741872012615 1 60347.239227814 2024-02-07T05:44:29.283114+00:00 19989833.741804402322 27869999.999931883067 262859833.741732567549 1 60347.239239348 2024-02-07T05:44:30.279687+00:00 19989833.741780936718 27869999.999990805984 262859833.741768062115 1 60347.239250923 2024-02-07T05:44:31.279738+00:00 19989833.741906594485 27870000.000028781593 262859833.741931676865 1 60347.239262507 2024-02-07T05:44:32.280638+00:00 19989833.741947136819 27870000.000032033771 262859833.741975486279 1 60347.239274080 2024-02-07T05:44:33.280523+00:00 19989833.741873577237 27870000.000062737614 262859833.741932630539 1 60347.239285717 2024-02-07T05:44:34.285929+00:00 19989833.741782087833 27870000.000013612211 262859833.741792023182 1 60347.239297321 2024-02-07T05:44:35.288552+00:00 19989833.741910979152 27870000.000040542334 262859833.741947829723 1 60347.239308864 2024-02-07T05:44:36.285882+00:00 19989833.742023862898 27870000.000036645681 262859833.742056816816 1 60347.239320421 2024-02-07T05:44:37.284326+00:00 19989833.741674453020 27869999.999964844435 262859833.741635590792 1 60347.239332004 2024-02-07T05:44:38.285100+00:00 19989833.741984978318 27869999.999938596040 262859833.741919875145 1 60347.239343541 2024-02-07T05:44:39.281942+00:00 19989833.742001630366 27869999.999939490110 262859833.741937428713 1 60347.239355186 2024-02-07T05:44:40.288037+00:00 19989833.741980332881 27869999.999986965209 262859833.741963624954 1 60347.239366687 2024-02-07T05:44:41.281797+00:00 19989833.741925653070 27869999.999992582947 262859833.741914540529 1 60347.239378324 2024-02-07T05:44:42.287214+00:00 19989833.741720475256 27870000.000077411532 262859833.741794198751 1 60347.239389869 2024-02-07T05:44:43.284716+00:00 19989833.741936877370 27870000.000025276095 262859833.741958439350 1 60347.239401513 2024-02-07T05:44:44.290699+00:00 19989833.741943918169 27870000.000009041280 262859833.741949260235 1 60347.239413091 2024-02-07T05:44:45.291050+00:00 19989833.741883840412 27870000.000012408942 262859833.741892546415 1 60347.239424596 2024-02-07T05:44:46.285085+00:00 19989833.741949357092 27870000.000024769455 262859833.741970419884 1 60347.239436215 2024-02-07T05:44:47.289003+00:00 19989833.741982031614 27870000.000008467585 262859833.741986811161 1 60347.239447875 2024-02-07T05:44:48.296444+00:00 19989833.741755630821 27869999.999970838428 262859833.741722792387 1 60347.239459401 2024-02-07T05:44:49.292217+00:00 19989833.742068313062 27869999.999952033162 262859833.742016643286 1 60347.239470920 2024-02-07T05:44:50.287475+00:00 19989833.741652660072 27869999.999966386706 262859833.741615355015 1 60347.239482484 2024-02-07T05:44:51.286652+00:00 19989833.741842489690 27869999.999983940274 262859833.741822719574 1 60347.239494013 2024-02-07T05:44:52.282735+00:00 19989833.742094643414 27870000.000043809414 262859833.742134749889 1 60347.239505662 2024-02-07T05:44:53.289147+00:00 19989833.742048431188 27870000.000027026981 262859833.742071777582 1 60347.239517238 2024-02-07T05:44:54.289337+00:00 19989833.741930235177 27870000.000022120774 262859833.741948664188 1 60347.239528900 2024-02-07T05:44:55.297016+00:00 19989833.741784296930 27870000.000013899058 262859833.741794496775 1 60347.239540399 2024-02-07T05:44:56.290457+00:00 19989833.741928055882 27870000.000034634024 262859833.741958975792 1 60347.239552083 2024-02-07T05:44:57.300009+00:00 19989833.741772558540 27869999.999999105930 262859833.741767972708 1 60347.239563471 2024-02-07T05:44:58.283912+00:00 19989833.741827245802 27869999.999971952289 262859833.741795510054 1 60347.239575038 2024-02-07T05:44:59.283276+00:00 19989833.741706717759 27869999.999964233488 262859833.741667270660 1 60347.239586955 2024-02-07T05:45:00.312920+00:00 19989833.741716593504 27869999.999955639243 262859833.741668552160 1 60347.239598233 2024-02-07T05:45:01.287314+00:00 19989833.741933312267 27869999.999942865223 262859833.741872489452 1 60347.239609880 2024-02-07T05:45:02.293624+00:00 19989833.741938974708 27869999.999994155020 262859833.741929441690 1 60347.239621394 2024-02-07T05:45:03.288462+00:00 19989833.741960637271 27870000.000041548163 262859833.741998493671 1 60347.239632985 2024-02-07T05:45:04.289868+00:00 19989833.741962376982 27869999.999993674457 262859833.741952359676 1 60347.239644574 2024-02-07T05:45:05.291156+00:00 19989833.741897951812 27870000.000041719526 262859833.741935968399 1 60347.239656082 2024-02-07T05:45:06.285469+00:00 19989833.741853248328 27870000.000022791326 262859833.741872340441 1 60347.239667661 2024-02-07T05:45:07.285964+00:00 19989833.741945952177 27869999.999997090548 262859833.741939336061 1 60347.239679256 2024-02-07T05:45:08.287773+00:00 19989833.741863373667 27870000.000030130148 262859833.741889804602 1 60347.239690775 2024-02-07T05:45:09.282956+00:00 19989833.741839330643 27869999.999924208969 262859833.741759836674 1 60347.239702321 2024-02-07T05:45:10.280556+00:00 19989833.741917137057 27869999.999940656126 262859833.741854101419 1 60347.239713949 2024-02-07T05:45:11.285202+00:00 19989833.741907116026 27869999.999948352575 262859833.741851776838 1 60347.239725568 2024-02-07T05:45:12.289061+00:00 19989833.741984836757 27869999.999960444868 262859833.741941601038 1 60347.239737102 2024-02-07T05:45:13.285633+00:00 19989833.742030855268 27870000.000005736947 262859833.742032885551 1 60347.239748720 2024-02-07T05:45:14.289371+00:00 19989833.741747055203 27869999.999989464879 262859833.741732805967 1 60347.239760286 2024-02-07T05:45:15.288686+00:00 19989833.741756413132 27870000.000052411109 262859833.741805136204 1 60347.239771798 2024-02-07T05:45:16.283330+00:00 19989833.741857156157 27870000.000022444874 262859833.741875886917 1 60347.239783382 2024-02-07T05:45:17.284205+00:00 19989833.741975530982 27870000.000015471131 262859833.741987287998 1 60347.239794898 2024-02-07T05:45:18.279157+00:00 19989833.742073632777 27870000.000020850450 262859833.742090791464 1 60347.239806492 2024-02-07T05:45:19.280910+00:00 19989833.741790346801 27869999.999994855374 262859833.741781502962 1 60347.239818058 2024-02-07T05:45:20.280224+00:00 19989833.741939600557 27869999.999972704798 262859833.741908609867 1 60347.239829691 2024-02-07T05:45:21.285263+00:00 19989833.741995625198 27869999.999968599528 262859833.741960525513 1 60347.239841199 2024-02-07T05:45:22.279631+00:00 19989833.742086600512 27869999.999980986118 262859833.742063879967 1 60347.239852860 2024-02-07T05:45:23.287127+00:00 19989833.742134619504 27870000.000027190894 262859833.742158114910 1 60347.239864380 2024-02-07T05:45:24.282461+00:00 19989833.741964589804 27869999.999996691942 262859833.741957575083 1 60347.239875924 2024-02-07T05:45:25.279849+00:00 19989833.741670329124 27870000.000018477440 262859833.741685122252 1 60347.239887493 2024-02-07T05:45:26.279411+00:00 19989833.742111761123 27869999.999999545515 262859833.742107629776 1 60347.239899083 2024-02-07T05:45:27.280744+00:00 19989833.741944011301 27870000.000054180622 262859833.741994500160 1 60347.239910661 2024-02-07T05:45:28.281102+00:00 19989833.741871800274 27869999.999987985939 262859833.741856098175 1 60347.239922241 2024-02-07T05:45:29.281644+00:00 19989833.741956070065 27869999.999986402690 262859833.741938769817 1 60347.239933804 2024-02-07T05:45:30.280663+00:00 19989833.741991385818 27870000.000002097338 262859833.741989791393 1 60347.239945431 2024-02-07T05:45:31.285204+00:00 19989833.741855129600 27869999.999976262450 262859833.741827726364 1 60347.239956990 2024-02-07T05:45:32.283959+00:00 19989833.742104638368 27869999.999992985278 262859833.742093950510 1 60347.239968576 2024-02-07T05:45:33.284965+00:00 19989833.741741847247 27869999.999953638762 262859833.741691768169 1 60347.239980107 2024-02-07T05:45:34.281240+00:00 19989833.741712015122 27869999.999977670610 262859833.741685986519 1 60347.239991670 2024-02-07T05:45:35.280337+00:00 19989833.741798207164 27869999.999965827912 262859833.741760313511 1 60347.240003280 2024-02-07T05:45:36.283394+00:00 19989833.741990655661 27870000.000018890947 262859833.742005854845 1 60347.240014865 2024-02-07T05:45:37.284340+00:00 19989833.741821225733 27869999.999989226460 262859833.741806745529 1 60347.240026478 2024-02-07T05:45:38.287722+00:00 19989833.741913121194 27870000.000064764172 262859833.741974174976 1 60347.240038083 2024-02-07T05:45:39.290366+00:00 19989833.742006242275 27869999.999995816499 262859833.741998374462 1 60347.240049614 2024-02-07T05:45:40.286605+00:00 19989833.741956587881 27870000.000005550683 262859833.741958439350 1 60347.240061230 2024-02-07T05:45:41.290219+00:00 19989833.741968177259 27870000.000011000782 262859833.741975486279 1 60347.240072782 2024-02-07T05:45:42.288335+00:00 19989833.741933424026 27869999.999977786094 262859833.741907536983 1 60347.240084292 2024-02-07T05:45:43.282884+00:00 19989833.742099907249 27869999.999938927591 262859833.742035150528 1 60347.240096012 2024-02-07T05:45:44.295453+00:00 19989833.741847373545 27870000.000005353242 262859833.741849035025 1 60347.240107466 2024-02-07T05:45:45.285050+00:00 19989833.741757821292 27870000.000005248934 262859833.741759359837 1 60347.240119122 2024-02-07T05:45:46.292139+00:00 19989833.741874054074 27869999.999998446554 262859833.741868793964 1 60347.240130717 2024-02-07T05:45:47.293976+00:00 19989833.742128796875 27870000.000037129968 262859833.742162227631 1 60347.240142206 2024-02-07T05:45:48.286575+00:00 19989833.741865452379 27870000.000033345073 262859833.741895109415 1 60347.240153798 2024-02-07T05:45:49.288148+00:00 19989833.741785805672 27870000.000082094222 262859833.741864204407 1 60347.240165493 2024-02-07T05:45:50.298545+00:00 19989833.741671893746 27870000.000102169812 262859833.741770356894 1 60347.240176890 2024-02-07T05:45:51.283299+00:00 19989833.742232456803 27870000.000081464648 262859833.742310225964 1 60347.240188536 2024-02-07T05:45:52.289510+00:00 19989833.741951987147 27870000.000104200095 262859833.742052495480 1 60347.240200229 2024-02-07T05:45:53.299807+00:00 19989833.741890471429 27869999.999975215644 262859833.741861969233 1 60347.240211703 2024-02-07T05:45:54.291106+00:00 19989833.741804044694 27869999.999918084592 262859833.741718411446 1 60347.240223206 2024-02-07T05:45:55.285015+00:00 19989833.741906031966 27869999.999912373722 262859833.741814732552 1 60347.240234770 2024-02-07T05:45:56.284116+00:00 19989833.741917252541 27869999.999970514327 262859833.741884082556 1 60347.240246373 2024-02-07T05:45:57.286606+00:00 19989833.742013085634 27869999.999980777502 262859833.741990178823 1 60347.240257984 2024-02-07T05:45:58.289769+00:00 19989833.742077156901 27870000.000012803823 262859833.742086291313 1 60347.240269577 2024-02-07T05:45:59.291488+00:00 19989833.741783447564 27869999.999999646097 262859833.741779386997 1 60347.240281144 2024-02-07T05:46:00.290855+00:00 19989833.741727132350 27870000.000049956143 262859833.741773396730 1 60347.240293570 2024-02-07T05:46:01.364431+00:00 19989833.741949830204 27870000.000018332154 262859833.741964459419 1 60347.240304271 2024-02-07T05:46:02.289046+00:00 19989833.742029428482 27870000.000041224062 262859833.742066949606 1 60347.240315838 2024-02-07T05:46:03.288394+00:00 19989833.741899106652 27869999.999997612089 262859833.741893023252 1 60347.240327385 2024-02-07T05:46:04.286042+00:00 19989833.741918358952 27869999.999981958419 262859833.741896629333 1 60347.240339009 2024-02-07T05:46:05.290408+00:00 19989833.741799984127 27869999.999940071255 262859833.741736352444 1 60347.240350577 2024-02-07T05:46:06.289849+00:00 19989833.741914182901 27869999.999967917800 262859833.741878420115 1 60347.240362065 2024-02-07T05:46:07.282423+00:00 19989833.741754136980 27869999.999938283116 262859833.741688728333 1 60347.240373669 2024-02-07T05:46:08.285027+00:00 19989833.742029748857 27870000.000020854175 262859833.742046922445 1 60347.240385226 2024-02-07T05:46:09.283550+00:00 19989833.742107041180 27870000.000051364303 262859833.742154717445 1 60347.240396843 2024-02-07T05:46:10.287227+00:00 19989833.741813007742 27870000.000042062253 262859833.741851359606 1 60347.240408383 2024-02-07T05:46:11.284332+00:00 19989833.742057219148 27870000.000050090253 262859833.742103636265 1 60347.240419965 2024-02-07T05:46:12.284969+00:00 19989833.741794288158 27870000.000044181943 262859833.741834759712 1 60347.240431511 2024-02-07T05:46:13.282563+00:00 19989833.741878975183 27870000.000065647066 262859833.741940945387 1 60347.240443069 2024-02-07T05:46:14.281164+00:00 19989833.742140572518 27869999.999986853451 262859833.742123723030 1 60347.240454726 2024-02-07T05:46:15.288308+00:00 19989833.741935826838 27870000.000014461577 262859833.741946578026 1 60347.240466387 2024-02-07T05:46:16.295892+00:00 19989833.741916041821 27869999.999974541366 262859833.741886883974 1 60347.240477797 2024-02-07T05:46:17.281677+00:00 19989833.741788979620 27869999.999983053654 262859833.741768330336 1 60347.240489384 2024-02-07T05:46:18.282799+00:00 19989833.741914894432 27869999.999976232648 262859833.741887420416 1 60347.240501230 2024-02-07T05:46:19.306261+00:00 19989833.741862464696 27869999.999999653548 262859833.741858422756 1 60347.240512557 2024-02-07T05:46:20.284971+00:00 19989833.741963572800 27870000.000037312508 262859833.741997182369 1 60347.240524169 2024-02-07T05:46:21.288184+00:00 19989833.742236323655 27870000.000036776066 262859833.742269396782 1 60347.240535776 2024-02-07T05:46:22.291046+00:00 19989833.741843786091 27869999.999998372048 262859833.741838455200 1 60347.240547347 2024-02-07T05:46:23.290749+00:00 19989833.741778623313 27870000.000033590943 262859833.741808503866 1 60347.240558921 2024-02-07T05:46:24.290751+00:00 19989833.741787564009 27869999.999972742051 262859833.741756588221 1 60347.240570471 2024-02-07T05:46:25.288676+00:00 19989833.741854138672 27869999.999962840229 262859833.741813272238 1 60347.240581998 2024-02-07T05:46:26.284653+00:00 19989833.741809915751 27869999.999959196895 262859833.741765409708 1 60347.240593568 2024-02-07T05:46:27.284296+00:00 19989833.742030572146 27869999.999984744936 262859833.742011606693 1 60347.240605128 2024-02-07T05:46:28.283046+00:00 19989833.741803962737 27869999.999987322837 262859833.741787612438 1 60347.240616683 2024-02-07T05:46:29.281413+00:00 19989833.742124870420 27870000.000035576522 262859833.742156744003 1 60347.240628310 2024-02-07T05:46:30.285966+00:00 19989833.742049228400 27869999.999968260527 262859833.742013782263 1 60347.240639889 2024-02-07T05:46:31.286373+00:00 19989833.741699069738 27869999.999996364117 262859833.741691738367 1 60347.240651502 2024-02-07T05:46:32.289753+00:00 19989833.742246102542 27870000.000041205436 262859833.742283612490 1 60347.240663018 2024-02-07T05:46:33.284757+00:00 19989833.741815358400 27870000.000047158450 262859833.741858810186 1 60347.240674631 2024-02-07T05:46:34.288136+00:00 19989833.742068540305 27870000.000006899238 262859833.742071747780 1 60347.240686229 2024-02-07T05:46:35.290213+00:00 19989833.741829980165 27870000.000017236918 262859833.741843521595 1 60347.240697766 2024-02-07T05:46:36.286934+00:00 19989833.741735775024 27869999.999956421554 262859833.741688519716 1 60347.240709273 2024-02-07T05:46:37.281199+00:00 19989833.742199581116 27869999.999956164509 262859833.742152035236 1 60347.240720878 2024-02-07T05:46:38.283906+00:00 19989833.742026496679 27869999.999928209931 262859833.741951018572 1 60347.240732427 2024-02-07T05:46:39.281649+00:00 19989833.741911821067 27869999.999966029078 262859833.741874158382 1 60347.240743975 2024-02-07T05:46:40.279445+00:00 19989833.741875898093 27870000.000009935349 262859833.741882115602 1 60347.240755646 2024-02-07T05:46:41.287752+00:00 19989833.741960976273 27869999.999988008291 262859833.741945296526 1 60347.240767147 2024-02-07T05:46:42.281495+00:00 19989833.741872686893 27870000.000064808875 262859833.741933822632 1 60347.240778785 2024-02-07T05:46:43.287002+00:00 19989833.741803925484 27870000.000038187951 262859833.741838395596 1 60347.240790372 2024-02-07T05:46:44.288171+00:00 19989833.741846177727 27870000.000020842999 262859833.741863310337 1 60347.240801938 2024-02-07T05:46:45.287430+00:00 19989833.742045804858 27869999.999972969294 262859833.742015063763 1 60347.240813490 2024-02-07T05:46:46.285525+00:00 19989833.742009859532 27870000.000055104494 262859833.742061257362 1 60347.240825100 2024-02-07T05:46:47.288661+00:00 19989833.741787727922 27869999.999999642372 262859833.741783678532 1 60347.240836659 2024-02-07T05:46:48.287342+00:00 19989833.741971671581 27869999.999963715672 262859833.741931676865 1 60347.240848207 2024-02-07T05:46:49.285116+00:00 19989833.741996273398 27869999.999962724745 262859833.741955280304 1 60347.240860014 2024-02-07T05:46:50.305200+00:00 19989833.741693027318 27869999.999983854592 262859833.741673171520 1 60347.240871442 2024-02-07T05:46:51.292626+00:00 19989833.741915009916 27869999.999968275428 262859833.741879612207 1 60347.240883074 2024-02-07T05:46:52.297628+00:00 19989833.741688996553 27870000.000019874424 262859833.741705179214 1 60347.240894591 2024-02-07T05:46:53.292708+00:00 19989833.741955269128 27870000.000018607825 262859833.741970181465 1 60347.240906095 2024-02-07T05:46:54.286638+00:00 19989833.741812374443 27870000.000079598278 262859833.741888284683 1 60347.240917631 2024-02-07T05:46:55.283357+00:00 19989833.742007277906 27870000.000053040683 262859833.742056638002 1 60347.240929250 2024-02-07T05:46:56.287222+00:00 19989833.741859968752 27870000.000030629337 262859833.741886913776 1 60347.240940875 2024-02-07T05:46:57.291643+00:00 19989833.742053862661 27869999.999988846481 262859833.742039024830 1 60347.240952342 2024-02-07T05:46:58.282360+00:00 19989833.741846885532 27869999.999960903078 262859833.741804093122 1 60347.240964113 2024-02-07T05:46:59.299357+00:00 19989833.741657193750 27869999.999934218824 262859833.741587728262 1 60347.240975573 2024-02-07T05:47:00.289522+00:00 19989833.741865802556 27869999.999985016882 262859833.741847127676 1 60347.240987604 2024-02-07T05:47:01.328961+00:00 19989833.741831317544 27870000.000011228025 262859833.741838872433 1 60347.240998690 2024-02-07T05:47:02.286853+00:00 19989833.741909828037 27869999.999974455684 262859833.741880595684 1 60347.241010254 2024-02-07T05:47:03.285935+00:00 19989833.741749167442 27870000.000012695789 262859833.741758167744 1 60347.241021765 2024-02-07T05:47:04.280536+00:00 19989833.741962168366 27869999.999983809888 262859833.741942286491 1 60347.241033345 2024-02-07T05:47:05.280971+00:00 19989833.741969157010 27870000.000041153282 262859833.742006629705 1 60347.241044911 2024-02-07T05:47:06.280268+00:00 19989833.742011401802 27870000.000016849488 262859833.742024540901 1 60347.241056512 2024-02-07T05:47:07.282665+00:00 19989833.742079235613 27870000.000001240522 262859833.742076784372 1 60347.241068099 2024-02-07T05:47:08.283777+00:00 19989833.741871416569 27870000.000000558794 262859833.741868287325 1 60347.241079639 2024-02-07T05:47:09.280796+00:00 19989833.741893544793 27869999.999968685210 262859833.741858541965 1 60347.241091226 2024-02-07T05:47:10.281928+00:00 19989833.742099445313 27869999.999973364174 262859833.742069095373 1 60347.241102868 2024-02-07T05:47:11.287772+00:00 19989833.741775024682 27869999.999938610941 262859833.741709947586 1 60347.241114382 2024-02-07T05:47:12.282577+00:00 19989833.741790842265 27869999.999967060983 262859833.741754204035 1 60347.241126000 2024-02-07T05:47:13.286411+00:00 19989833.742032706738 27869999.999949324876 262859833.741978347301 1 60347.241137627 2024-02-07T05:47:14.290918+00:00 19989833.742007698864 27870000.000020481646 262859833.742024481297 1 60347.241149247 2024-02-07T05:47:15.294905+00:00 19989833.742019928992 27869999.999978523701 262859833.741994738579 1 60347.241160830 2024-02-07T05:47:16.295659+00:00 19989833.742039803416 27870000.000038672239 262859833.742074787617 1 60347.241172405 2024-02-07T05:47:17.295786+00:00 19989833.742085848004 27870000.000027198344 262859833.742109358311 1 60347.241183814 2024-02-07T05:47:18.281551+00:00 19989833.741893921047 27869999.999985765666 262859833.741875976324 1 60347.241195489 2024-02-07T05:47:19.290209+00:00 19989833.741927824914 27869999.999979529530 262859833.741903662682 1 60347.241207060 2024-02-07T05:47:20.290006+00:00 19989833.742106541991 27869999.999969750643 262859833.742072582245 1 60347.241218599 2024-02-07T05:47:21.286985+00:00 19989833.741901662201 27869999.999976884574 262859833.741874843836 1 60347.241230207 2024-02-07T05:47:22.289859+00:00 19989833.741996090859 27869999.999932385981 262859833.741924762726 1 60347.241241753 2024-02-07T05:47:23.287461+00:00 19989833.741828564554 27869999.999979563057 262859833.741804420948 1 60347.241253415 2024-02-07T05:47:24.295038+00:00 19989833.741921573877 27869999.999984689057 262859833.741902559996 1 60347.241264947 2024-02-07T05:47:25.291453+00:00 19989833.742057636380 27870000.000044967979 262859833.742098927498 1 60347.241276584 2024-02-07T05:47:26.296871+00:00 19989833.741954915226 27870000.000008232892 262859833.741959452629 1 60347.241288046 2024-02-07T05:47:27.287211+00:00 19989833.741679791361 27870000.000067349523 262859833.741743445396 1 60347.241299763 2024-02-07T05:47:28.299498+00:00 19989833.742238342762 27870000.000028219074 262859833.742262870073 1 60347.241311177 2024-02-07T05:47:29.285693+00:00 19989833.741852834821 27870000.000005301088 262859833.741854429245 1 60347.241322981 2024-02-07T05:47:30.305551+00:00 19989833.741834245622 27869999.999954011291 262859833.741784572601 1 60347.241334343 2024-02-07T05:47:31.287247+00:00 19989833.742069970816 27870000.000004649162 262859833.742070913315 1 60347.241345904 2024-02-07T05:47:32.286091+00:00 19989833.741851724684 27869999.999924730510 262859833.741772741079 1 60347.241357522 2024-02-07T05:47:33.289871+00:00 19989833.741979964077 27869999.999981388450 262859833.741957664490 1 60347.241369168 2024-02-07T05:47:34.296104+00:00 19989833.741938881576 27870000.000025659800 262859833.741960853338 1 60347.241380730 2024-02-07T05:47:35.295075+00:00 19989833.741960130632 27870000.000022459775 262859833.741978913546 1 60347.241392455 2024-02-07T05:47:36.308073+00:00 19989833.741819005460 27870000.000046558678 262859833.741861850023 1 60347.241403997 2024-02-07T05:47:37.305387+00:00 19989833.742118641734 27870000.000014580786 262859833.742129504681 1 60347.241415549 2024-02-07T05:47:38.303439+00:00 19989833.742043852806 27870000.000107355416 262859833.742147505283 1 60347.241427041 2024-02-07T05:47:39.296325+00:00 19989833.741789542139 27870000.000007983297 262859833.741793841124 1 60347.241438525 2024-02-07T05:47:40.288524+00:00 19989833.741879470646 27869999.999995879829 262859833.741871654987 1 60347.241450077 2024-02-07T05:47:41.286697+00:00 19989833.741933092475 27869999.999962035567 262859833.741891443729 1 60347.241461721 2024-02-07T05:47:42.292662+00:00 19989833.742105852813 27869999.999962735921 262859833.742064893246 1 60347.241473297 2024-02-07T05:47:43.292874+00:00 19989833.741714853793 27869999.999943159521 262859833.741654336452 1 60347.241484819 2024-02-07T05:47:44.288338+00:00 19989833.741879265755 27869999.999957837164 262859833.741833388805 1 60347.241496402 2024-02-07T05:47:45.289147+00:00 19989833.741819486022 27869999.999995887280 262859833.741811692715 1 60347.241507971 2024-02-07T05:47:46.288650+00:00 19989833.741747073829 27869999.999979592860 262859833.741722971201 1 60347.241519543 2024-02-07T05:47:47.288548+00:00 19989833.742018137127 27869999.999975040555 262859833.741989463568 1 60347.241531141 2024-02-07T05:47:48.290575+00:00 19989833.742014750838 27870000.000060230494 262859833.742071270943 1 60347.241542695 2024-02-07T05:47:49.288873+00:00 19989833.741916932166 27870000.000073242933 262859833.741986483335 1 60347.241554211 2024-02-07T05:47:50.283817+00:00 19989833.741928961128 27870000.000026430935 262859833.741951704025 1 60347.241565782 2024-02-07T05:47:51.283532+00:00 19989833.741870403290 27869999.999996222556 262859833.741862922907 1 60347.241577449 2024-02-07T05:47:52.291627+00:00 19989833.742023680359 27870000.000025104731 262859833.742045074701 1 60347.241589034 2024-02-07T05:47:53.292543+00:00 19989833.741762079298 27869999.999965582043 262859833.741723954678 1 60347.241600598 2024-02-07T05:47:54.291679+00:00 19989833.741749979556 27869999.999949671328 262859833.741695940495 1 60347.241612229 2024-02-07T05:47:55.296587+00:00 19989833.741890944541 27869999.999990846962 262859833.741878092289 1 60347.241623773 2024-02-07T05:47:56.293983+00:00 19989833.742090031505 27870000.000036381185 262859833.742122709751 1 60347.241635386 2024-02-07T05:47:57.297349+00:00 19989833.741831701249 27870000.000029150397 262859833.741857141256 1 60347.241646874 2024-02-07T05:47:58.289905+00:00 19989833.742024987936 27870000.000034354627 262859833.742055654526 1 60347.241658555 2024-02-07T05:47:59.299167+00:00 19989833.741895902902 27870000.000065594912 262859833.741957813501 1 60347.241669944 2024-02-07T05:48:00.283108+00:00 19989833.742119509727 27870000.000037677586 262859833.742153495550 1 60347.241681683 2024-02-07T05:48:01.297404+00:00 19989833.741885438561 27870000.000035159290 262859833.741916894913 1 60347.241693139 2024-02-07T05:48:02.287188+00:00 19989833.741861518472 27870000.000025700778 262859833.741883516312 1 60347.241704635 2024-02-07T05:48:03.280479+00:00 19989833.741918135434 27869999.999968629330 262859833.741883069277 1 60347.241716286 2024-02-07T05:48:04.287081+00:00 19989833.741851419210 27869999.999972138554 262859833.741819858551 1 60347.241727849 2024-02-07T05:48:05.286136+00:00 19989833.742084559053 27869999.999852687120 262859833.741933554411 1 60347.241739409 2024-02-07T05:48:06.284929+00:00 19989833.741838593036 27869999.999944385141 262859833.741779297590 1 60347.241751064 2024-02-07T05:48:07.291901+00:00 19989833.741913568228 27869999.999976094812 262859833.741885960102 1 60347.241762556 2024-02-07T05:48:08.284817+00:00 19989833.741783916950 27870000.000021658838 262859833.741801887751 1 60347.241774135 2024-02-07T05:48:09.285249+00:00 19989833.742010746151 27870000.000035930425 262859833.742042988539 1 60347.241785700 2024-02-07T05:48:10.284475+00:00 19989833.741923525929 27870000.000090152025 262859833.742009997368 1 60347.241797294 2024-02-07T05:48:11.286179+00:00 19989833.741986654699 27870000.000096324831 262859833.742079287767 1 60347.241808887 2024-02-07T05:48:12.287851+00:00 19989833.741837121546 27869999.999974519014 262859833.741807937622 1 60347.241820411 2024-02-07T05:48:13.283507+00:00 19989833.742153953761 27869999.999997407198 262859833.742147654295 1 60347.241832003 2024-02-07T05:48:14.285038+00:00 19989833.741735778749 27870000.000004574656 262859833.741736680269 1 60347.241843862 2024-02-07T05:48:15.309694+00:00 19989833.741984695196 27869999.999979820102 262859833.741960823536 1 60347.241855177 2024-02-07T05:48:16.287295+00:00 19989833.741850487888 27869999.999936547130 262859833.741783350706 1 60347.241866689 2024-02-07T05:48:17.281953+00:00 19989833.741818662733 27869999.999971140176 262859833.741786122322 1 60347.241878317 2024-02-07T05:48:18.286584+00:00 19989833.742147058249 27869999.999961178750 262859833.742104530334 1 60347.241890012 2024-02-07T05:48:19.297055+00:00 19989833.741796705872 27870000.000037260354 262859833.741830259562 1 60347.241901412 2024-02-07T05:48:20.281988+00:00 19989833.741919524968 27869999.999998953193 262859833.741914778948 1 60347.241913036 2024-02-07T05:48:21.286324+00:00 19989833.741988148540 27870000.000031616539 262859833.742016077042 1 60347.241924611 2024-02-07T05:48:22.286383+00:00 19989833.741972934455 27870000.000038929284 262859833.742008149624 1 60347.241936214 2024-02-07T05:48:23.288902+00:00 19989833.741805430502 27870000.000013962388 262859833.741815686226 1 60347.241948060 2024-02-07T05:48:24.312372+00:00 19989833.742116753012 27870000.000016856939 262859833.742129921913 1 60347.241959325 2024-02-07T05:48:25.285635+00:00 19989833.741615351290 27870000.000008154660 262859833.741619825363 1 60347.241970895 2024-02-07T05:48:26.285371+00:00 19989833.742083795369 27869999.999972149730 262859833.742052257061 1 60347.241982440 2024-02-07T05:48:27.282759+00:00 19989833.741900488734 27869999.999932467937 262859833.741829276085 1 60347.241994016 2024-02-07T05:48:28.282949+00:00 19989833.742150217295 27869999.999961044639 262859833.742107570171 1 60347.242005579 2024-02-07T05:48:29.282065+00:00 19989833.741899982095 27869999.999959021807 262859833.741855323315 1 60347.242017139 2024-02-07T05:48:30.280829+00:00 19989833.741631735116 27869999.999967478216 262859833.741595536470 1 60347.242028761 2024-02-07T05:48:31.284927+00:00 19989833.741890572011 27870000.000029604882 262859833.741916477680 1 60347.242040321 2024-02-07T05:48:32.283742+00:00 19989833.741942733526 27870000.000034790486 262859833.741973817348 1 60347.242051876 2024-02-07T05:48:33.282100+00:00 19989833.741984646767 27870000.000048179179 262859833.742029130459 1 60347.242063432 2024-02-07T05:48:34.280527+00:00 19989833.741747524589 27869999.999982237816 262859833.741726070642 1 60347.242075029 2024-02-07T05:48:35.282500+00:00 19989833.742220342159 27869999.999949529767 262859833.742166161537 1 60347.242086621 2024-02-07T05:48:36.284095+00:00 19989833.741969060153 27869999.999957751483 262859833.741923093796 1 60347.242098166 2024-02-07T05:48:37.281490+00:00 19989833.742064595222 27869999.999937005341 262859833.741997897625 1 60347.242109824 2024-02-07T05:48:38.288806+00:00 19989833.741781901568 27869999.999920241535 262859833.741698443890 1 60347.242121302 2024-02-07T05:48:39.280440+00:00 19989833.741942860186 27869999.999940134585 262859833.741879284382 1 60347.242132914 2024-02-07T05:48:40.283745+00:00 19989833.741747725755 27870000.000020779669 262859833.741764813662 1 60347.242144568 2024-02-07T05:48:41.290645+00:00 19989833.742128245533 27870000.000006835908 262859833.742131382227 1 60347.242156074 2024-02-07T05:48:42.284785+00:00 19989833.741827730089 27870000.000042382628 262859833.741866409779 1 60347.242167735 2024-02-07T05:48:43.292288+00:00 19989833.742136217654 27870000.000006556511 262859833.742139071226 1 60347.242179247 2024-02-07T05:48:44.286922+00:00 19989833.741996258497 27870000.000057153404 262859833.742049723864 1 60347.242190826 2024-02-07T05:48:45.287327+00:00 19989833.741885129362 27870000.000041525811 262859833.741922944784 1 60347.242202446 2024-02-07T05:48:46.291332+00:00 19989833.741991527379 27869999.999946232885 262859833.741934061050 1 60347.242214009 2024-02-07T05:48:47.290345+00:00 19989833.741978015751 27869999.999972764403 262859833.741947084665 1 60347.242225525 2024-02-07T05:48:48.285327+00:00 19989833.741958484054 27869999.999965593219 262859833.741920411587 1 60347.242237163 2024-02-07T05:48:49.290897+00:00 19989833.741794824600 27869999.999983154237 262859833.741774290800 1 60347.242248793 2024-02-07T05:48:50.295676+00:00 19989833.741868510842 27869999.999953836203 262859833.741818666458 1 60347.242260301 2024-02-07T05:48:51.290033+00:00 19989833.742060478777 27869999.999982446432 262859833.742039233446 1 60347.242271921 2024-02-07T05:48:52.293988+00:00 19989833.741968471557 27870000.000041633844 262859833.742006421089 1 60347.242283437 2024-02-07T05:48:53.288941+00:00 19989833.742002781481 27870000.000041063875 262859833.742040157318 1 60347.242295047 2024-02-07T05:48:54.292043+00:00 19989833.742030303925 27870000.000074062496 262859833.742100656033 1 60347.242306650 2024-02-07T05:48:55.294532+00:00 19989833.742040812969 27870000.000050216913 262859833.742087334394 1 60347.242318153 2024-02-07T05:48:56.288475+00:00 19989833.741930451244 27870000.000026218593 262859833.741952985525 1 60347.242329748 2024-02-07T05:48:57.290274+00:00 19989833.741870608181 27869999.999991554767 262859833.741858482361 1 60347.242341339 2024-02-07T05:48:58.291681+00:00 19989833.741860397160 27869999.999970842153 262859833.741827547550 1 60347.242352874 2024-02-07T05:48:59.288331+00:00 19989833.741980314255 27869999.999962057918 262859833.741938680410 1 60347.242364380 2024-02-07T05:49:00.282449+00:00 19989833.741879116744 27869999.999930661172 262859833.741806060076 1 60347.242376008 2024-02-07T05:49:01.287048+00:00 19989833.741882458329 27869999.999943517148 262859833.741822302341 1 60347.242387581 2024-02-07T05:49:02.286954+00:00 19989833.741867858917 27870000.000020220876 262859833.741884380579 1 60347.242399210 2024-02-07T05:49:03.291776+00:00 19989833.742179539055 27870000.000058982521 262859833.742234826088 1 60347.242410657 2024-02-07T05:49:04.280716+00:00 19989833.741861507297 27870000.000028230250 262859833.741886019707 1 60347.242422312 2024-02-07T05:49:05.287788+00:00 19989833.741997834295 27870000.000053897500 262859833.742048025131 1 60347.242433879 2024-02-07T05:49:06.287096+00:00 19989833.741829127073 27869999.999996513128 262859833.741821944714 1 60347.242445547 2024-02-07T05:49:07.295283+00:00 19989833.741921130568 27869999.999970491976 262859833.741887927055 1 60347.242456948 2024-02-07T05:49:08.280335+00:00 19989833.741907253861 27870000.000000122935 262859833.741903662682 1 60347.242468538 2024-02-07T05:49:09.281700+00:00 19989833.741915371269 27870000.000000372529 262859833.741912037134 1 60347.242480122 2024-02-07T05:49:10.282488+00:00 19989833.742015697062 27869999.999921239913 262859833.741933226585 1 60347.242491669 2024-02-07T05:49:11.280209+00:00 19989833.741852059960 27869999.999940034002 262859833.741788387299 1 60347.242503255 2024-02-07T05:49:12.281228+00:00 19989833.741906791925 27869999.999980185181 262859833.741883277893 1 60347.242514933 2024-02-07T05:49:13.290152+00:00 19989833.741848148406 27869999.999976813793 262859833.741821259260 1 60347.242526537 2024-02-07T05:49:14.292764+00:00 19989833.741739679128 27870000.000023931265 262859833.741759926081 1 60347.242538107 2024-02-07T05:49:15.292415+00:00 19989833.741957057267 27870000.000036075711 262859833.741989433765 1 60347.242549599 2024-02-07T05:49:16.285388+00:00 19989833.742183845490 27870000.000024467707 262859833.742204606533 1 60347.242561166 2024-02-07T05:49:17.284761+00:00 19989833.741894423962 27870000.000009078532 262859833.741899818182 1 60347.242572978 2024-02-07T05:49:18.305305+00:00 19989833.741813581437 27870000.000032413751 262859833.741842299700 1 60347.242584446 2024-02-07T05:49:19.296151+00:00 19989833.741947554052 27869999.999999728054 262859833.741943597794 1 60347.242595971 2024-02-07T05:49:20.291894+00:00 19989833.741963911802 27869999.999954741448 262859833.741914957762 1 60347.242607524 2024-02-07T05:49:21.290078+00:00 19989833.741913802922 27869999.999936673790 262859833.741846770048 1 60347.242619261 2024-02-07T05:49:22.304149+00:00 19989833.741687923670 27869999.999968204647 262859833.741652429104 1 60347.242630692 2024-02-07T05:49:23.291819+00:00 19989833.742303378880 27870000.000031784177 262859833.742331445217 1 60347.242642215 2024-02-07T05:49:24.287363+00:00 19989833.741816129535 27869999.999997343868 262859833.741809785366 1 60347.242653791 2024-02-07T05:49:25.287575+00:00 19989833.741921693087 27870000.000062175095 262859833.741980165243 1 60347.242665394 2024-02-07T05:49:26.290083+00:00 19989833.741839621216 27870000.000042315573 262859833.741878241301 1 60347.242676957 2024-02-07T05:49:27.289050+00:00 19989833.741903450340 27870000.000094927847 262859833.741994678974 1 60347.242688455 2024-02-07T05:49:28.282538+00:00 19989833.741877883673 27870000.000082511455 262859833.741956710815 1 60347.242700069 2024-02-07T05:49:29.285925+00:00 19989833.741869062185 27870000.000003848225 262859833.741869211197 1 60347.242711587 2024-02-07T05:49:30.281082+00:00 19989833.741912193596 27869999.999938752502 262859833.741847246885 1 60347.242723315 2024-02-07T05:49:31.294405+00:00 19989833.741739626974 27869999.999998394400 262859833.741734325886 1 60347.242734809 2024-02-07T05:49:32.287484+00:00 19989833.742289800197 27869999.999943561852 262859833.742229670286 1 60347.242746342 2024-02-07T05:49:33.283981+00:00 19989833.741809893399 27869999.999991539866 262859833.741797745228 1 60347.242757980 2024-02-07T05:49:34.289483+00:00 19989833.741783663630 27869999.999959133565 262859833.741739094257 1 60347.242770337 2024-02-07T05:49:35.357135+00:00 19989833.741999905556 27870000.000012699515 262859833.742008894682 1 60347.242781108 2024-02-07T05:49:36.287753+00:00 19989833.742034982890 27870000.000023860484 262859833.742055147886 1 60347.242792810 2024-02-07T05:49:37.298771+00:00 19989833.741715367883 27870000.000039055943 262859833.741750717163 1 60347.242804337 2024-02-07T05:49:38.294722+00:00 19989833.741970334202 27870000.000044051558 262859833.742010682821 1 60347.242815802 2024-02-07T05:49:39.285277+00:00 19989833.741868790239 27870000.000040624291 262859833.741905719042 1 60347.242827439 2024-02-07T05:49:40.290685+00:00 19989833.742136426270 27870000.000032901764 262859833.742165625095 1 60347.242838928 2024-02-07T05:49:41.283409+00:00 19989833.741909015924 27869999.999972339720 262859833.741877675056 1 60347.242850587 2024-02-07T05:49:42.290734+00:00 19989833.741854585707 27869999.999947611243 262859833.741798490286 1 60347.242862159 2024-02-07T05:49:43.290551+00:00 19989833.741951443255 27869999.999859441072 262859833.741807192564 1 60347.242873779 2024-02-07T05:49:44.294524+00:00 19989833.741704661399 27869999.999935977161 262859833.741636961699 1 60347.242885400 2024-02-07T05:49:45.298559+00:00 19989833.741995289922 27869999.999961625785 262859833.741953194141 1 60347.242896814 2024-02-07T05:49:46.284761+00:00 19989833.742067798972 27870000.000039275736 262859833.742103397846 1 60347.242908440 2024-02-07T05:49:47.289200+00:00 19989833.741961617023 27869999.999956659973 262859833.741914600134 1 60347.242920045 2024-02-07T05:49:48.291904+00:00 19989833.741688754410 27870000.000009998679 262859833.741695076227 1 60347.242931773 2024-02-07T05:49:49.305190+00:00 19989833.742077149451 27870000.000072829425 262859833.742146283388 1 60347.242943265 2024-02-07T05:49:50.298140+00:00 19989833.741820033640 27870000.000034976751 262859833.741851329803 1 60347.242954715 2024-02-07T05:49:51.287357+00:00 19989833.742010068148 27870000.000060059130 262859833.742066413164 1 60347.242966316 2024-02-07T05:49:52.289667+00:00 19989833.741849210113 27870000.000007245690 262859833.741852760315 1 60347.242977927 2024-02-07T05:49:53.292940+00:00 19989833.741874173284 27869999.999967057258 262859833.741837561131 1 60347.242989446 2024-02-07T05:49:54.288109+00:00 19989833.741964738816 27869999.999946251512 262859833.741907268763 1 60347.243001111 2024-02-07T05:49:55.296011+00:00 19989833.741950068623 27869999.999958332628 262859833.741904705763 1 60347.243012642 2024-02-07T05:49:56.292314+00:00 19989833.741684865206 27870000.000008352101 262859833.741689503193 1 60347.243024276 2024-02-07T05:49:57.297452+00:00 19989833.742153085768 27870000.000058483332 262859833.742207854986 1 60347.243035892 2024-02-07T05:49:58.301016+00:00 19989833.741987325251 27869999.999998100102 262859833.741981714964 1 60347.243047365 2024-02-07T05:49:59.292290+00:00 19989833.741858884692 27869999.999992661178 262859833.741847872734 1 60347.243058838 2024-02-07T05:50:00.283619+00:00 19989833.741845436394 27869999.999998662621 262859833.741840392351 1 60347.243070427 2024-02-07T05:50:01.284913+00:00 19989833.741884730756 27870000.000044129789 262859833.741925179958 1 60347.243082281 2024-02-07T05:50:02.309055+00:00 19989833.741979561746 27870000.000001911074 262859833.741977781057 1 60347.243093864 2024-02-07T05:50:03.309877+00:00 19989833.742024950683 27870000.000011824071 262859833.742033094168 1 60347.243105184 2024-02-07T05:50:04.287890+00:00 19989833.741672337055 27869999.999994091690 262859833.741662740707 1 60347.243116838 2024-02-07T05:50:05.294819+00:00 19989833.742035359144 27869999.999946493655 262859833.741978168488 1 60347.243128298 2024-02-07T05:50:06.284934+00:00 19989833.742044053972 27869999.999995104969 262859833.742035478354 1 60347.243139877 2024-02-07T05:50:07.285405+00:00 19989833.741850711405 27869999.999965265393 262859833.741812258959 1 60347.243151525 2024-02-07T05:50:08.291773+00:00 19989833.741821799427 27870000.000032234937 262859833.741850346327 1 60347.243163074 2024-02-07T05:50:09.289606+00:00 19989833.741897232831 27870000.000033494085 262859833.741927027702 1 60347.243174585 2024-02-07T05:50:10.284129+00:00 19989833.741795469075 27870000.000057425350 262859833.741849213839 1 60347.243186159 2024-02-07T05:50:11.284104+00:00 19989833.741714719683 27870000.000007621944 262859833.741718649864 1 60347.243197752 2024-02-07T05:50:12.285794+00:00 19989833.741738986224 27870000.000026188791 262859833.741761475801 1 60347.243209320 2024-02-07T05:50:13.285216+00:00 19989833.742095701396 27869999.999990902841 262859833.742082923651 1 60347.243220869 2024-02-07T05:50:14.283103+00:00 19989833.742050535977 27869999.999985799193 262859833.742032647133 1 60347.243232422 2024-02-07T05:50:15.281231+00:00 19989833.741944737732 27869999.999933730811 262859833.741874754429 1 60347.243244054 2024-02-07T05:50:16.286283+00:00 19989833.741756297648 27869999.999933760613 262859833.741686344147 1 60347.243255765 2024-02-07T05:50:17.298073+00:00 19989833.741964064538 27869999.999971784651 262859833.741932153702 1 60347.243267207 2024-02-07T05:50:18.286693+00:00 19989833.742052178830 27869999.999967407435 262859833.742015868425 1 60347.243278754 2024-02-07T05:50:19.284366+00:00 19989833.742029830813 27870000.000027637929 262859833.742053747177 1 60347.243290296 2024-02-07T05:50:20.281608+00:00 19989833.741657540202 27870000.000023562461 262859833.741677403450 1 60347.243301934 2024-02-07T05:50:21.287081+00:00 19989833.742043651640 27870000.000037472695 262859833.742077410221 1 60347.243313462 2024-02-07T05:50:22.283143+00:00 19989833.741886768490 27870000.000060781837 262859833.741943866014 1 60347.243325033 2024-02-07T05:50:23.282840+00:00 19989833.741865687072 27869999.999998845160 262859833.741860836744 1 60347.243336679 2024-02-07T05:50:24.289071+00:00 19989833.742093205452 27870000.000020030886 262859833.742109537125 1 60347.243348151 2024-02-07T05:50:25.280267+00:00 19989833.742013122886 27869999.999970518053 262859833.741979956627 1 60347.243359739 2024-02-07T05:50:26.281495+00:00 19989833.741923712194 27869999.999969419092 262859833.741889446974 1 60347.243371331 2024-02-07T05:50:27.282972+00:00 19989833.741912309080 27869999.999958068132 262859833.741866677999 1 60347.243382874 2024-02-07T05:50:28.280298+00:00 19989833.741934552789 27869999.999990094453 262859833.741920948029 1 60347.243394471 2024-02-07T05:50:29.282287+00:00 19989833.742080666125 27869999.999988470227 262859833.742065429688 1 60347.243406030 2024-02-07T05:50:30.280989+00:00 19989833.741809468716 27870000.000001352280 262859833.741807103157 1 60347.243417597 2024-02-07T05:50:31.280380+00:00 19989833.742148179561 27870000.000038687140 262859833.742183178663 1 60347.243429208 2024-02-07T05:50:32.283568+00:00 19989833.741779394448 27870000.000056885183 262859833.741832584143 1 60347.243440761 2024-02-07T05:50:33.281757+00:00 19989833.741963203996 27869999.999991167337 262859833.741950690746 1 60347.243452354 2024-02-07T05:50:34.283426+00:00 19989833.741831090301 27870000.000051464885 262859833.741878867149 1 60347.243464035 2024-02-07T05:50:35.292650+00:00 19989833.742017749697 27870000.000014133751 262859833.742028176785 1 60347.243475505 2024-02-07T05:50:36.283610+00:00 19989833.741879735142 27870000.000014085323 262859833.741890132427 1 60347.243487087 2024-02-07T05:50:37.284279+00:00 19989833.741874795407 27869999.999941542745 262859833.741812616587 1 60347.243498805 2024-02-07T05:50:38.296757+00:00 19989833.741986662149 27869999.999987754971 262859833.741970717907 1 60347.243510206 2024-02-07T05:50:39.281807+00:00 19989833.741739019752 27869999.999965261668 262859833.741700589657 1 60347.243521782 2024-02-07T05:50:40.281926+00:00 19989833.742110840976 27869999.999987564981 262859833.742094725370 1 60347.243533408 2024-02-07T05:50:41.286493+00:00 19989833.741836145520 27870000.000031255186 262859833.741863727570 1 60347.243544965 2024-02-07T05:50:42.284949+00:00 19989833.741802819073 27870000.000017412007 262859833.741816520691 1 60347.243556561 2024-02-07T05:50:43.286897+00:00 19989833.742034669966 27870000.000012166798 262859833.742043137550 1 60347.243568219 2024-02-07T05:50:44.294132+00:00 19989833.741926427931 27870000.000077810138 262859833.742000550032 1 60347.243579763 2024-02-07T05:50:45.291470+00:00 19989833.742207307369 27870000.000015594065 262859833.742219209671 1 60347.243591384 2024-02-07T05:50:46.295619+00:00 19989833.741925273091 27869999.999983862042 262859833.741905421019 1 60347.243602863 2024-02-07T05:50:47.287338+00:00 19989833.741933871061 27870000.000005152076 262859833.741935342550 1 60347.243614455 2024-02-07T05:50:48.288914+00:00 19989833.741863671690 27869999.999954406172 262859833.741814374924 1 60347.243626012 2024-02-07T05:50:49.287476+00:00 19989833.741831738502 27869999.999971386045 262859833.741799443960 1 60347.243637512 2024-02-07T05:50:50.281088+00:00 19989833.742098569870 27869999.999959148467 262859833.742054015398 1 60347.243649427 2024-02-07T05:50:51.310487+00:00 19989833.741704832762 27869999.999994475394 262859833.741695612669 1 60347.243660830 2024-02-07T05:50:52.295747+00:00 19989833.742045354098 27870000.000030130148 262859833.742071777582 1 60347.243672327 2024-02-07T05:50:53.289046+00:00 19989833.741762902588 27870000.000014901161 262859833.741774111986 1 60347.243683860 2024-02-07T05:50:54.285475+00:00 19989833.742106322199 27870000.000050589442 262859833.742153227329 1 60347.243695602 2024-02-07T05:50:55.300027+00:00 19989833.741753183305 27870000.000020347536 262859833.741769850254 1 60347.243707069 2024-02-07T05:50:56.290771+00:00 19989833.741994343698 27870000.000018391758 262859833.742009043694 1 60347.243718601 2024-02-07T05:50:57.287096+00:00 19989833.741881966591 27869999.999991722405 262859833.741869986057 1 60347.243730219 2024-02-07T05:50:58.290903+00:00 19989833.742020640522 27869999.999993044883 262859833.742009997368 1 60347.243741773 2024-02-07T05:50:59.289157+00:00 19989833.741647142917 27869999.999935876578 262859833.741579324007 1 60347.243753533 2024-02-07T05:51:00.305263+00:00 19989833.741905219853 27869999.999998688698 262859833.741900205612 1 60347.243764849 2024-02-07T05:51:01.282961+00:00 19989833.741846017540 27870000.000010024756 262859833.741852343082 1 60347.243776545 2024-02-07T05:51:02.293464+00:00 19989833.741768512875 27869999.999990209937 262859833.741755038500 1 60347.243788017 2024-02-07T05:51:03.284701+00:00 19989833.741946302354 27870000.000042282045 262859833.741984903812 1 60347.243799599 2024-02-07T05:51:04.285395+00:00 19989833.741969779134 27870000.000066902488 262859833.742033004761 1 60347.243811155 2024-02-07T05:51:05.283794+00:00 19989833.741944141686 27870000.000024717301 262859833.741965144873 1 60347.243822719 2024-02-07T05:51:06.282958+00:00 19989833.741865031421 27870000.000018779188 262859833.741880118847 1 60347.243834294 2024-02-07T05:51:07.283001+00:00 19989833.741906825453 27870000.000040899962 262859833.741944015026 1 60347.243845834 2024-02-07T05:51:08.280095+00:00 19989833.741853699088 27870000.000010330230 262859833.741860330105 1 60347.243857482 2024-02-07T05:51:09.286461+00:00 19989833.741890560836 27870000.000007625669 262859833.741894483566 1 60347.243869029 2024-02-07T05:51:10.284052+00:00 19989833.741907693446 27869999.999970830977 262859833.741874814034 1 60347.243880583 2024-02-07T05:51:11.282341+00:00 19989833.741796210408 27869999.999927733094 262859833.741720259190 1 60347.243892190 2024-02-07T05:51:12.285220+00:00 19989833.741925649345 27870000.000019621104 262859833.741941571236 1 60347.243903762 2024-02-07T05:51:13.285036+00:00 19989833.741994846612 27870000.000029738992 262859833.742020905018 1 60347.243915326 2024-02-07T05:51:14.284216+00:00 19989833.741914719343 27870000.000003024936 262859833.741914063692 1 60347.243926879 2024-02-07T05:51:15.282322+00:00 19989833.741589274257 27870000.000042617321 262859833.741628199816 1 60347.243938616 2024-02-07T05:51:16.296422+00:00 19989833.742314156145 27870000.000047694892 262859833.742358148098 1 60347.243950194 2024-02-07T05:51:17.296768+00:00 19989833.742070838809 27870000.000000681728 262859833.742067813873 1 60347.243961601 2024-02-07T05:51:18.282338+00:00 19989833.741604842246 27870000.000032916665 262859833.741634041071 1 60347.243973231 2024-02-07T05:51:19.287136+00:00 19989833.741917125881 27870000.000007614493 262859833.741921067238 1 60347.243985060 2024-02-07T05:51:20.309179+00:00 19989833.741995073855 27869999.999986421317 262859833.741977781057 1 60347.243996545 2024-02-07T05:51:21.301455+00:00 19989833.741886988282 27870000.000001560897 262859833.741884827614 1 60347.244007932 2024-02-07T05:51:22.285285+00:00 19989833.741599015892 27869999.999932009727 262859833.741527348757 1 60347.244019481 2024-02-07T05:51:23.283170+00:00 19989833.741846047342 27869999.999965585768 262859833.741807937622 1 60347.244031074 2024-02-07T05:51:24.284852+00:00 19989833.742005247623 27870000.000051356852 262859833.742052912712 1 60347.244042628 2024-02-07T05:51:25.283041+00:00 19989833.741996556520 27870000.000041466206 262859833.742034316063 1 60347.244054201 2024-02-07T05:51:26.282959+00:00 19989833.741988737136 27870000.000039257109 262859833.742024302483 1 60347.244065825 2024-02-07T05:51:27.287271+00:00 19989833.742083214223 27870000.000063396990 262859833.742142915726 1 60347.244077500 2024-02-07T05:51:28.296015+00:00 19989833.741675525904 27870000.000058639795 262859833.741730481386 1 60347.244088941 2024-02-07T05:51:29.284477+00:00 19989833.742115709931 27870000.000003397465 262859833.742115408182 1 60347.244100591 2024-02-07T05:51:30.291070+00:00 19989833.741893544793 27869999.999963585287 262859833.741853415966 1 60347.244112212 2024-02-07T05:51:31.295087+00:00 19989833.741986513138 27869999.999961163849 262859833.741943985224 1 60347.244123633 2024-02-07T05:51:32.281851+00:00 19989833.741915132850 27869999.999941430986 262859833.741852879524 1 60347.244135261 2024-02-07T05:51:33.286558+00:00 19989833.741988666356 27869999.999950770289 262859833.741935729980 1 60347.244146829 2024-02-07T05:51:34.286085+00:00 19989833.741861511022 27870000.000005513430 262859833.741863340139 1 60347.244158490 2024-02-07T05:51:35.293522+00:00 19989833.741987839341 27869999.999970730394 262859833.741954863071 1 60347.244170007 2024-02-07T05:51:36.288640+00:00 19989833.741773296148 27869999.999974232167 262859833.741743832827 1 60347.244181543 2024-02-07T05:51:37.285274+00:00 19989833.741751264781 27870000.000051368028 262859833.741798937321 1 60347.244193240 2024-02-07T05:51:38.295955+00:00 19989833.741896495223 27870000.000048477203 262859833.741941273212 1 60347.244204864 2024-02-07T05:51:39.300242+00:00 19989833.741809342057 27870000.000018846244 262859833.741824477911 1 60347.244216397 2024-02-07T05:51:40.296684+00:00 19989833.742018628865 27870000.000008046627 262859833.742022991180 1 60347.244227838 2024-02-07T05:51:41.285214+00:00 19989833.741888243705 27869999.999981641769 262859833.741866201162 1 60347.244239537 2024-02-07T05:51:42.296017+00:00 19989833.742029361427 27870000.000000126660 262859833.742025792599 1 60347.244251099 2024-02-07T05:51:43.294985+00:00 19989833.741817701608 27869999.999898191541 262859833.741712212563 1 60347.244262712 2024-02-07T05:51:44.298297+00:00 19989833.742045462132 27869999.999992910773 262859833.742034673691 1 60347.244274152 2024-02-07T05:51:45.286712+00:00 19989833.742110736668 27870000.000014420599 262859833.742121458054 1 60347.244285743 2024-02-07T05:51:46.288210+00:00 19989833.741688236594 27870000.000039938837 262859833.741724491119 1 60347.244297417 2024-02-07T05:51:47.296834+00:00 19989833.741901163012 27870000.000029258430 262859833.741926729679 1 60347.244308888 2024-02-07T05:51:48.287879+00:00 19989833.741987287998 27869999.999976925552 262859833.741960525513 1 60347.244320410 2024-02-07T05:51:49.283411+00:00 19989833.741865050048 27869999.999965988100 262859833.741827338934 1 60347.244332185 2024-02-07T05:51:50.300755+00:00 19989833.741897355765 27869999.999979317188 262859833.741872966290 1 60347.244343660 2024-02-07T05:51:51.292190+00:00 19989833.741732068360 27869999.999997701496 262859833.741726070642 1 60347.244355186 2024-02-07T05:51:52.288069+00:00 19989833.741675142199 27869999.999953951687 262859833.741625398397 1 60347.244366810 2024-02-07T05:51:53.292355+00:00 19989833.742116469890 27869999.999950125813 262859833.742062896490 1 60347.244378411 2024-02-07T05:51:54.294684+00:00 19989833.741834521294 27869999.999966360629 262859833.741797178984 1 60347.244389896 2024-02-07T05:51:55.287047+00:00 19989833.741913158447 27869999.999971289188 262859833.741880774498 1 60347.244401491 2024-02-07T05:51:56.288825+00:00 19989833.742078218609 27869999.999973662198 262859833.742048174143 1 60347.244413025 2024-02-07T05:51:57.285340+00:00 19989833.741733774543 27869999.999949656427 262859833.741679728031 1 60347.244424674 2024-02-07T05:51:58.291857+00:00 19989833.741914730519 27870000.000038903207 262859833.741949915886 1 60347.244436286 2024-02-07T05:51:59.295127+00:00 19989833.742017798126 27870000.000052463263 262859833.742066562176 1 60347.244447991 2024-02-07T05:52:00.306444+00:00 19989833.741802394390 27869999.999993290752 262859833.741791993380 1 60347.244459417 2024-02-07T05:52:01.293610+00:00 19989833.741868607700 27870000.000014893711 262859833.741879820824 1 60347.244470978 2024-02-07T05:52:02.292458+00:00 19989833.742167886347 27869999.999995321035 262859833.742159515619 1 60347.244482554 2024-02-07T05:52:03.292685+00:00 19989833.741975065321 27869999.999968439341 262859833.741939812899 1 60347.244494119 2024-02-07T05:52:04.291855+00:00 19989833.741983637214 27869999.999977082014 262859833.741957008839 1 60347.244505642 2024-02-07T05:52:05.287420+00:00 19989833.741840887815 27869999.999962948263 262859833.741800159216 1 60347.244517250 2024-02-07T05:52:06.290451+00:00 19989833.741983462125 27869999.999996535480 262859833.741976320744 1 60347.244528841 2024-02-07T05:52:07.291895+00:00 19989833.741954095662 27870000.000067573041 262859833.742017954588 1 60347.244540363 2024-02-07T05:52:08.287365+00:00 19989833.742187403142 27870000.000024676323 262859833.742208391428 1 60347.244552017 2024-02-07T05:52:09.294272+00:00 19989833.741649847478 27870000.000051375479 262859833.741697520018 1 60347.244563462 2024-02-07T05:52:10.283097+00:00 19989833.741887796670 27869999.999999228865 262859833.741883337498 1 60347.244575087 2024-02-07T05:52:11.287479+00:00 19989833.742026280612 27870000.000039622188 262859833.742062211037 1 60347.244586688 2024-02-07T05:52:12.289830+00:00 19989833.741871848702 27869999.999995544553 262859833.741863667965 1 60347.244598252 2024-02-07T05:52:13.288934+00:00 19989833.742119967937 27869999.999985851347 262859833.742102116346 1 60347.244609756 2024-02-07T05:52:14.282900+00:00 19989833.741738643497 27869999.999944850802 262859833.741679817438 1 60347.244621293 2024-02-07T05:52:15.279719+00:00 19989833.741951126605 27869999.999980658293 262859833.741928100586 1 60347.244632939 2024-02-07T05:52:16.285910+00:00 19989833.741848986596 27869999.999971643090 262859833.741816908121 1 60347.244644455 2024-02-07T05:52:17.280894+00:00 19989833.741986621171 27869999.999966975302 262859833.741949915886 1 60347.244656029 2024-02-07T05:52:18.280900+00:00 19989833.741843506694 27870000.000019639730 262859833.741859436035 1 60347.244667642 2024-02-07T05:52:19.284296+00:00 19989833.741715826094 27870000.000030998141 262859833.741743117571 1 60347.244679192 2024-02-07T05:52:20.282190+00:00 19989833.742031320930 27870000.000073406845 262859833.742101013660 1 60347.244690759 2024-02-07T05:52:21.281534+00:00 19989833.741920694709 27870000.000003915280 262859833.741920888424 1 60347.244702347 2024-02-07T05:52:22.282801+00:00 19989833.741946425289 27870000.000022295862 262859833.741965025663 1 60347.244713956 2024-02-07T05:52:23.285764+00:00 19989833.742162987590 27869999.999987427145 262859833.742146730423 1 60347.244725528 2024-02-07T05:52:24.285630+00:00 19989833.741985194385 27869999.999979063869 262859833.741960585117 1 60347.244737033 2024-02-07T05:52:25.279643+00:00 19989833.741808708757 27870000.000023588538 262859833.741828620434 1 60347.244748610 2024-02-07T05:52:26.279874+00:00 19989833.741962727159 27869999.999957215041 262859833.741916239262 1 60347.244760196 2024-02-07T05:52:27.280950+00:00 19989833.741860117763 27869999.999899379909 262859833.741755813360 1 60347.244771793 2024-02-07T05:52:28.282882+00:00 19989833.741866134107 27869999.999975327402 262859833.741837769747 1 60347.244783366 2024-02-07T05:52:29.282792+00:00 19989833.742000740021 27869999.999980557710 262859833.741977602243 1 60347.244794935 2024-02-07T05:52:30.282423+00:00 19989833.742066901177 27870000.000049546361 262859833.742112725973 1 60347.244806516 2024-02-07T05:52:31.282952+00:00 19989833.741789542139 27870000.000105541199 262859833.741891384125 1 60347.244818087 2024-02-07T05:52:32.282743+00:00 19989833.741767279804 27870000.000037718564 262859833.741801321507 1 60347.244829772 2024-02-07T05:52:33.292267+00:00 19989833.741990495473 27870000.000078678131 262859833.742065489292 1 60347.244841229 2024-02-07T05:52:34.282200+00:00 19989833.741807803512 27870000.000001892447 262859833.741806030273 1 60347.244852842 2024-02-07T05:52:35.285518+00:00 19989833.742105111480 27870000.000024162233 262859833.742125570774 1 60347.244864590 2024-02-07T05:52:36.300515+00:00 19989833.741811152548 27869999.999914232641 262859833.741721689701 1 60347.244876049 2024-02-07T05:52:37.290654+00:00 19989833.742034539580 27869999.999923303723 262859833.741954147816 1 60347.244887576 2024-02-07T05:52:38.286570+00:00 19989833.741925612092 27869999.999974489212 262859833.741896390915 1 60347.244899119 2024-02-07T05:52:39.283854+00:00 19989833.741988688707 27869999.999943479896 262859833.741928488016 1 60347.244910715 2024-02-07T05:52:40.285798+00:00 19989833.741791039705 27869999.999999310821 262859833.741786658764 1 60347.244922265 2024-02-07T05:52:41.283753+00:00 19989833.741847727448 27870000.000028852373 262859833.741872876883 1 60347.244933843 2024-02-07T05:52:42.284004+00:00 19989833.741739690304 27870000.000032383949 262859833.741768389940 1 60347.244945441 2024-02-07T05:52:43.286080+00:00 19989833.741906199604 27870000.000074803829 262859833.741977304220 1 60347.244957018 2024-02-07T05:52:44.286329+00:00 19989833.741755072027 27870000.000000774860 262859833.741752147675 1 60347.244968560 2024-02-07T05:52:45.283592+00:00 19989833.741992380470 27870000.000005044043 262859833.741993725300 1 60347.244980346 2024-02-07T05:52:46.301942+00:00 19989833.742008212954 27869999.999964345247 262859833.741968870163 1 60347.244991771 2024-02-07T05:52:47.289005+00:00 19989833.741976737976 27869999.999978434294 262859833.741951465607 1 60347.245003326 2024-02-07T05:52:48.287382+00:00 19989833.741771224886 27869999.999964758754 262859833.741732299328 1 60347.245014880 2024-02-07T05:52:49.285653+00:00 19989833.741913799196 27869999.999939728528 262859833.741849839687 1 60347.245026591 2024-02-07T05:52:50.297446+00:00 19989833.741836316884 27869999.999991770834 262859833.741824388504 1 60347.245038147 2024-02-07T05:52:51.295889+00:00 19989833.741888847202 27869999.999959200621 262859833.741844356060 1 60347.245049651 2024-02-07T05:52:52.289875+00:00 19989833.742010030895 27870000.000027250499 262859833.742033571005 1 60347.245061181 2024-02-07T05:52:53.286037+00:00 19989833.742000062019 27870000.000024195760 262859833.742020577192 1 60347.245072796 2024-02-07T05:52:54.289622+00:00 19989833.741763275117 27870000.000080626458 262859833.741840183735 1 60347.245084339 2024-02-07T05:52:55.286853+00:00 19989833.741847302765 27870000.000032491982 262859833.741876095533 1 60347.245095985 2024-02-07T05:52:56.293132+00:00 19989833.742179360241 27869999.999995943159 262859833.742171615362 1 60347.245107469 2024-02-07T05:52:57.285341+00:00 19989833.741826664656 27869999.999979153275 262859833.741802096367 1 60347.245119225 2024-02-07T05:52:58.301066+00:00 19989833.741727117449 27869999.999978657812 262859833.741702079773 1 60347.245130593 2024-02-07T05:52:59.283269+00:00 19989833.741926848888 27869999.999941330403 262859833.741864472628 1 60347.245142344 2024-02-07T05:53:00.298572+00:00 19989833.741897616535 27869999.999973863363 262859833.741867780685 1 60347.245153768 2024-02-07T05:53:01.285541+00:00 19989833.741801869124 27870000.000042229891 262859833.741840392351 1 60347.245165493 2024-02-07T05:53:02.298620+00:00 19989833.741984181106 27870000.000004559755 262859833.741985052824 1 60347.245176908 2024-02-07T05:53:03.284805+00:00 19989833.742039937526 27870000.000066816807 262859833.742103070021 1 60347.245188451 2024-02-07T05:53:04.282157+00:00 19989833.741858683527 27870000.000052150339 262859833.741907149553 1 60347.245200037 2024-02-07T05:53:05.283213+00:00 19989833.741892803460 27870000.000011716038 262859833.741900831461 1 60347.245211620 2024-02-07T05:53:06.283940+00:00 19989833.742033854127 27870000.000036463141 262859833.742066621780 1 60347.245223181 2024-02-07T05:53:07.282848+00:00 19989833.741739805788 27869999.999925252050 262859833.741661369801 1 60347.245234758 2024-02-07T05:53:08.283066+00:00 19989833.742118138820 27869999.999949555844 262859833.742063999176 1 60347.245246300 2024-02-07T05:53:09.280295+00:00 19989833.741817604750 27869999.999948013574 262859833.741761922836 1 60347.245257882 2024-02-07T05:53:10.281060+00:00 19989833.741983905435 27869999.999966092408 262859833.741946280003 1 60347.245269451 2024-02-07T05:53:11.280550+00:00 19989833.741780821234 27869999.999956555665 262859833.741733670235 1 60347.245281072 2024-02-07T05:53:12.284669+00:00 19989833.742093741894 27869999.999957110733 262859833.742047160864 1 60347.245292672 2024-02-07T05:53:13.286902+00:00 19989833.741986803710 27870000.000060420483 262859833.742043524981 1 60347.245304315 2024-02-07T05:53:14.292840+00:00 19989833.741810712963 27870000.000023175031 262859833.741830199957 1 60347.245315754 2024-02-07T05:53:15.281150+00:00 19989833.741943236440 27870000.000035155565 262859833.741974711418 1 60347.245327469 2024-02-07T05:53:16.293362+00:00 19989833.741901781410 27869999.999998398125 262859833.741896480322 1 60347.245339130 2024-02-07T05:53:17.300851+00:00 19989833.741885252297 27870000.000021260232 262859833.741902798414 1 60347.245350572 2024-02-07T05:53:18.289392+00:00 19989833.741906117648 27870000.000006768852 262859833.741909176111 1 60347.245362213 2024-02-07T05:53:19.295186+00:00 19989833.742002844810 27869999.999938506633 262859833.741937667131 1 60347.245373727 2024-02-07T05:53:20.290045+00:00 19989833.741975829005 27869999.999988317490 262859833.741960465908 1 60347.245385328 2024-02-07T05:53:21.292365+00:00 19989833.742035351694 27869999.999966047704 262859833.741997718811 1 60347.245396935 2024-02-07T05:53:22.295242+00:00 19989833.741950239986 27869999.999961834401 262859833.741908371449 1 60347.245408428 2024-02-07T05:53:23.288215+00:00 19989833.742649998516 27870000.000025432557 262859833.742671728134 1 60347.245420113 2024-02-07T05:53:24.297771+00:00 19989833.741573099047 27870000.000008109957 262859833.741577506065 1 60347.245431810 2024-02-07T05:53:25.308403+00:00 19989833.741992026567 27869999.999961864203 262859833.741950184107 1 60347.245443184 2024-02-07T05:53:26.291143+00:00 19989833.742092508823 27870000.000053375959 262859833.742142200470 1 60347.245454730 2024-02-07T05:53:27.288683+00:00 19989833.741441566497 27870000.000061921775 262859833.741499811411 1 60347.245466303 2024-02-07T05:53:28.288531+00:00 19989833.741901598871 27870000.000040944666 262859833.741938859224 1 60347.245477844 2024-02-07T05:53:29.285757+00:00 19989833.742072869092 27870000.000028409064 262859833.742097586393 1 60347.245489461 2024-02-07T05:53:30.289410+00:00 19989833.741572577506 27869999.999990556389 262859833.741559445858 1 60347.245501067 2024-02-07T05:53:31.292132+00:00 19989833.741932921112 27869999.999971393496 262859833.741900622845 1 60347.245512582 2024-02-07T05:53:32.287084+00:00 19989833.741817314178 27869999.999975707382 262859833.741789340973 1 60347.245524113 2024-02-07T05:53:33.283349+00:00 19989833.742001663893 27870000.000005982816 262859833.742003947496 1 60347.245535707 2024-02-07T05:53:34.285090+00:00 19989833.741876903921 27870000.000003773719 262859833.741876989603 1 60347.245547372 2024-02-07T05:53:35.292976+00:00 19989833.741771169007 27869999.999986510724 262859833.741753965616 1 60347.245558875 2024-02-07T05:53:36.286774+00:00 19989833.741999454796 27869999.999993477017 262859833.741989225149 1 60347.245570467 2024-02-07T05:53:37.288356+00:00 19989833.741898659617 27870000.000053308904 262859833.741948276758 1 60347.245582068 2024-02-07T05:53:38.290698+00:00 19989833.742053028196 27870000.000034887344 262859833.742084234953 1 60347.245593582 2024-02-07T05:53:39.285469+00:00 19989833.741867057979 27870000.000010184944 262859833.741873562336 1 60347.245605236 2024-02-07T05:53:40.292360+00:00 19989833.741911720484 27869999.999969232827 262859833.741877257824 1 60347.245616918 2024-02-07T05:53:41.301714+00:00 19989833.741798080504 27869999.999984696507 262859833.741779059172 1 60347.245628352 2024-02-07T05:53:42.289638+00:00 19989833.741960402578 27869999.999974720180 262859833.741931438446 1 60347.245639846 2024-02-07T05:53:43.282726+00:00 19989833.742056418210 27869999.999954640865 262859833.742007374763 1 60347.245651437 2024-02-07T05:53:44.284204+00:00 19989833.741800077260 27870000.000003192574 262859833.741799563169 1 60347.245663036 2024-02-07T05:53:45.286276+00:00 19989833.741818580776 27870000.000001151115 262859833.741816043854 1 60347.245674768 2024-02-07T05:53:46.299912+00:00 19989833.741898890585 27870000.000017039478 262859833.741912245750 1 60347.245686255 2024-02-07T05:53:47.292491+00:00 19989833.741870027035 27870000.000072065741 262859833.741938382387 1 60347.245697754 2024-02-07T05:53:48.285963+00:00 19989833.741933736950 27870000.000062838197 262859833.741992861032 1 60347.245709340 2024-02-07T05:53:49.286963+00:00 19989833.741884943098 27870000.000075586140 262859833.741956830025 1 60347.245720937 2024-02-07T05:53:50.288927+00:00 19989833.742105491459 27870000.000031296164 262859833.742133080959 1 60347.245732446 2024-02-07T05:53:51.283300+00:00 19989833.741961315274 27869999.999994568527 262859833.741952180862 1 60347.245744065 2024-02-07T05:53:52.287247+00:00 19989833.741938360035 27869999.999969452620 262859833.741904109716 1 60347.245755624 2024-02-07T05:53:53.285924+00:00 19989833.742165196687 27869999.999958738685 262859833.742120265961 1 60347.245767288 2024-02-07T05:53:54.293691+00:00 19989833.741960950196 27869999.999980337918 262859833.741937577724 1 60347.245778790 2024-02-07T05:53:55.287428+00:00 19989833.741626214236 27869999.999962661415 262859833.741585165262 1 60347.245790328 2024-02-07T05:53:56.284308+00:00 19989833.742064002901 27869999.999991081655 262859833.742051392794 1 60347.245802091 2024-02-07T05:53:57.300632+00:00 19989833.742068149149 27870000.000001069158 262859833.742065519094 1 60347.245813509 2024-02-07T05:53:58.287223+00:00 19989833.742025684565 27870000.000003442168 262859833.742025434971 1 60347.245825156 2024-02-07T05:53:59.293453+00:00 19989833.742023155093 27870000.000038843602 262859833.742058277130 1 60347.245836661 2024-02-07T05:54:00.287511+00:00 19989833.741775877774 27870000.000019736588 262859833.741791903973 1 60347.245848280 2024-02-07T05:54:01.291397+00:00 19989833.741809129715 27870000.000031616539 262859833.741837054491 1 60347.245859819 2024-02-07T05:54:02.288396+00:00 19989833.742134302855 27870000.000004444271 262859833.742135047913 1 60347.245871357 2024-02-07T05:54:03.285238+00:00 19989833.741933885962 27869999.999988224357 262859833.741918414831 1 60347.245882954 2024-02-07T05:54:04.287185+00:00 19989833.741706646979 27869999.999934688210 262859833.741637617350 1 60347.245894502 2024-02-07T05:54:05.284966+00:00 19989833.742048215121 27869999.999945510179 262859833.741990029812 1 60347.245906098 2024-02-07T05:54:06.286852+00:00 19989833.741976886988 27869999.999996036291 262859833.741969227791 1 60347.245917678 2024-02-07T05:54:07.287410+00:00 19989833.742028553039 27870000.000010207295 262859833.742035061121 1 60347.245929252 2024-02-07T05:54:08.287396+00:00 19989833.741796679795 27870000.000014115125 262859833.741807103157 1 60347.245940844 2024-02-07T05:54:09.288905+00:00 19989833.741951726377 27869999.999997984618 262859833.741946011782 1 60347.245952415 2024-02-07T05:54:10.288679+00:00 19989833.741972342134 27870000.000025894493 262859833.741994559765 1 60347.245963995 2024-02-07T05:54:11.289211+00:00 19989833.741864893585 27869999.999955702573 262859833.741816908121 1 60347.245975640 2024-02-07T05:54:12.295247+00:00 19989833.741931248456 27869999.999989159405 262859833.741916716099 1 60347.245987055 2024-02-07T05:54:13.281519+00:00 19989833.742080539465 27869999.999984242022 262859833.742061078548 1 60347.245998632 2024-02-07T05:54:14.281768+00:00 19989833.741913910955 27870000.000010550022 262859833.741920769215 1 60347.246010242 2024-02-07T05:54:15.284889+00:00 19989833.741725467145 27869999.999930787832 262859833.741652578115 1 60347.246021775 2024-02-07T05:54:16.281320+00:00 19989833.741947174072 27870000.000035643578 262859833.741979122162 1 60347.246033436 2024-02-07T05:54:17.288819+00:00 19989833.742122154683 27869999.999950110912 262859833.742068558931 1 60347.246044917 2024-02-07T05:54:18.280781+00:00 19989833.741802748293 27869999.999972779304 262859833.741771847010 1 60347.246056636 2024-02-07T05:54:19.293348+00:00 19989833.742114957422 27870000.000015359372 262859833.742126613855 1 60347.246068168 2024-02-07T05:54:20.289687+00:00 19989833.741894993931 27870000.000030692667 262859833.741921991110 1 60347.246079696 2024-02-07T05:54:21.285787+00:00 19989833.741804614663 27870000.000021483749 262859833.741822421551 1 60347.246091247 2024-02-07T05:54:22.283760+00:00 19989833.741858828813 27870000.000051122159 262859833.741906255484 1 60347.246102781 2024-02-07T05:54:23.280280+00:00 19989833.742013763636 27869999.999990541488 262859833.742000609636 1 60347.246114524 2024-02-07T05:54:24.294900+00:00 19989833.741911437362 27870000.000007513911 262859833.741915255785 1 60347.246125982 2024-02-07T05:54:25.284817+00:00 19989833.742121543735 27869999.999939933419 262859833.742057770491 1 60347.246137692 2024-02-07T05:54:26.296550+00:00 19989833.741856139153 27869999.999952975661 262859833.741805404425 1 60347.246149094 2024-02-07T05:54:27.281745+00:00 19989833.741781290621 27869999.999977011234 262859833.741754621267 1 60347.246160666 2024-02-07T05:54:28.281602+00:00 19989833.742044981569 27869999.999976128340 262859833.742017418146 1 60347.246172261 2024-02-07T05:54:29.283353+00:00 19989833.741815518588 27870000.000005904585 262859833.741817712784 1 60347.246183844 2024-02-07T05:54:30.284154+00:00 19989833.741970408708 27870000.000021282583 262859833.741988003254 1 60347.246195380 2024-02-07T05:54:31.280812+00:00 19989833.741866704077 27870000.000015165657 262859833.741878181696 1 60347.246206964 2024-02-07T05:54:32.281670+00:00 19989833.742028772831 27870000.000049710274 262859833.742074787617 1 60347.246218598 2024-02-07T05:54:33.286846+00:00 19989833.742079779506 27870000.000017438084 262859833.742093503475 1 60347.246230113 2024-02-07T05:54:34.281776+00:00 19989833.741575773805 27870000.000006567687 262859833.741578638554 1 60347.246241769 2024-02-07T05:54:35.288811+00:00 19989833.742136705667 27869999.999989837408 262859833.742122858763 1 60347.246253254 2024-02-07T05:54:36.281159+00:00 19989833.741846967489 27869999.999974336475 262859833.741817623377 1 60347.246264824 2024-02-07T05:54:37.280792+00:00 19989833.741774272174 27869999.999975338578 262859833.741745889187 1 60347.246276397 2024-02-07T05:54:38.280671+00:00 19989833.741954557598 27869999.999962817878 262859833.741913676262 1 60347.246287970 2024-02-07T05:54:39.280646+00:00 19989833.741828180850 27869999.999981291592 262859833.741805762053 1 60347.246299579 2024-02-07T05:54:40.283651+00:00 19989833.741892971098 27869999.999996621162 262859833.741885900497 1 60347.246311202 2024-02-07T05:54:41.287865+00:00 19989833.741848256439 27870000.000117998570 262859833.741962552071 1 60347.246322963 2024-02-07T05:54:42.304025+00:00 19989833.741650547832 27870000.000060565770 262859833.741707414389 1 60347.246334421 2024-02-07T05:54:43.293949+00:00 19989833.742065746337 27870000.000094074756 262859833.742156147957 1 60347.246346104 2024-02-07T05:54:44.303403+00:00 19989833.741885241121 27870000.000055894256 262859833.741937458515 1 60347.246357647 2024-02-07T05:54:45.300706+00:00 19989833.741910442710 27870000.000008445233 262859833.741915166378 1 60347.246369158 2024-02-07T05:54:46.295243+00:00 19989833.741912942380 27869999.999965734780 262859833.741874963045 1 60347.246380648 2024-02-07T05:54:47.287989+00:00 19989833.741965256631 27869999.999986827374 262859833.741948395967 1 60347.246392298 2024-02-07T05:54:48.294531+00:00 19989833.741839747876 27869999.999985940754 262859833.741821974516 1 60347.246403849 2024-02-07T05:54:49.292521+00:00 19989833.741868615150 27870000.000004675239 262859833.741869598627 1 60347.246415623 2024-02-07T05:54:50.309822+00:00 19989833.742036651820 27869999.999998126179 262859833.742031067610 1 60347.246426909 2024-02-07T05:54:51.284973+00:00 19989833.741839196533 27870000.000008892268 262859833.741844385862 1 60347.246438527 2024-02-07T05:54:52.288671+00:00 19989833.741860371083 27870000.000006981194 262859833.741863638163 1 60347.246450536 2024-02-07T05:54:53.326290+00:00 19989833.741902563721 27870000.000013470650 262859833.741912335157 1 60347.246461703 2024-02-07T05:54:54.291151+00:00 19989833.741799261421 27869999.999999396503 262859833.741794973612 1 60347.246473316 2024-02-07T05:54:55.294526+00:00 19989833.741730853915 27869999.999991539866 262859833.741718709469 1 60347.246484837 2024-02-07T05:54:56.289945+00:00 19989833.742035761476 27869999.999998908490 262859833.742030978203 1 60347.246496337 2024-02-07T05:54:57.283463+00:00 19989833.741725530475 27869999.999971892685 262859833.741693735123 1 60347.246507947 2024-02-07T05:54:58.286663+00:00 19989833.741994459182 27869999.999961402267 262859833.741952180862 1 60347.246519448 2024-02-07T05:54:59.280279+00:00 19989833.742041163146 27869999.999979455024 262859833.742016941309 1 60347.246531185 2024-02-07T05:55:00.294379+00:00 19989833.742101375014 27870000.000007312745 262859833.742104977369 1 60347.246543043 2024-02-07T05:55:01.318906+00:00 19989833.741732157767 27869999.999989457428 262859833.741717904806 1 60347.246554290 2024-02-07T05:55:02.290653+00:00 19989833.742026049644 27869999.999975085258 262859833.741997450590 1 60347.246565825 2024-02-07T05:55:03.287318+00:00 19989833.741816401482 27869999.999976865947 262859833.741789579391 1 60347.246577370 2024-02-07T05:55:04.284761+00:00 19989833.741874706000 27870000.000069204718 262859833.741940200329 1 60347.246588946 2024-02-07T05:55:05.284983+00:00 19989833.741876557469 27870000.000003229827 262859833.741876065731 1 60347.246600578 2024-02-07T05:55:06.289896+00:00 19989833.741897147149 27870000.000041954219 262859833.741935402155 1 60347.246612074 2024-02-07T05:55:07.283235+00:00 19989833.741945125163 27869999.999975405633 262859833.741916835308 1 60347.246623674 2024-02-07T05:55:08.285453+00:00 19989833.741860490292 27869999.999966226518 262859833.741823017597 1 60347.246635237 2024-02-07T05:55:09.284497+00:00 19989833.741843264550 27870000.000000048429 262859833.741839617491 1 60347.246646777 2024-02-07T05:55:10.281496+00:00 19989833.742050658911 27869999.999949298799 262859833.741996258497 1 60347.246658381 2024-02-07T05:55:11.284111+00:00 19989833.741861838847 27869999.999971553683 262859833.741829723120 1 60347.246669948 2024-02-07T05:55:12.283480+00:00 19989833.741820357740 27869999.999974183738 262859833.741790860891 1 60347.246681543 2024-02-07T05:55:13.285293+00:00 19989833.742032390088 27870000.000016015023 262859833.742044687271 1 60347.246693064 2024-02-07T05:55:14.280698+00:00 19989833.741820596159 27870000.000004157424 262859833.741821080446 1 60347.246704795 2024-02-07T05:55:15.294309+00:00 19989833.742106538266 27870000.000080239028 262859833.742183059454 1 60347.246716253 2024-02-07T05:55:16.284277+00:00 19989833.741840843111 27870000.000015806407 262859833.741852939129 1 60347.246727831 2024-02-07T05:55:17.284614+00:00 19989833.742001485080 27870000.000004615635 262859833.742002397776 1 60347.246739404 2024-02-07T05:55:18.284553+00:00 19989833.742090541869 27869999.999999981374 262859833.742086827755 1 60347.246751071 2024-02-07T05:55:19.292529+00:00 19989833.741584129632 27869999.999997824430 262859833.741578251123 1 60347.246762559 2024-02-07T05:55:20.285111+00:00 19989833.741884890944 27869999.999938935041 262859833.741820126772 1 60347.246774165 2024-02-07T05:55:21.287885+00:00 19989833.741710271686 27869999.999932453036 262859833.741639047861 1 60347.246785671 2024-02-07T05:55:22.281981+00:00 19989833.742002181709 27869999.999972224236 262859833.741970717907 1 60347.246797226 2024-02-07T05:55:23.280365+00:00 19989833.741897769272 27869999.999977644533 262859833.741871714592 1 60347.246808819 2024-02-07T05:55:24.281982+00:00 19989833.741998709738 27870000.000023957342 262859833.742018967867 1 60347.246820409 2024-02-07T05:55:25.283368+00:00 19989833.741912186146 27870000.000043507665 262859833.741952002048 1 60347.246831972 2024-02-07T05:55:26.282339+00:00 19989833.741933289915 27870000.000003907830 262859833.741933494806 1 60347.246843559 2024-02-07T05:55:27.283471+00:00 19989833.742136046290 27870000.000046383590 262859833.742178738117 1 60347.246855132 2024-02-07T05:55:28.283428+00:00 19989833.741827800870 27870000.000018250197 262859833.741842329502 1 60347.246866672 2024-02-07T05:55:29.280500+00:00 19989833.741858851165 27869999.999975506216 262859833.741830646992 1 60347.246878260 2024-02-07T05:55:30.281684+00:00 19989833.741992514580 27869999.999958992004 262859833.741947799921 1 60347.246889847 2024-02-07T05:55:31.282793+00:00 19989833.741860847920 27869999.999972458929 262859833.741829603910 1 60347.246901376 2024-02-07T05:55:32.278905+00:00 19989833.741989370435 27869999.999964676797 262859833.741950362921 1 60347.246912991 2024-02-07T05:55:33.282411+00:00 19989833.741976544261 27869999.999926526099 262859833.741899371147 1 60347.246924621 2024-02-07T05:55:34.287232+00:00 19989833.741746321321 27870000.000003308058 262859833.741745948792 1 60347.246936203 2024-02-07T05:55:35.287937+00:00 19989833.741933558136 27870000.000030666590 262859833.741960525513 1 60347.246947723 2024-02-07T05:55:36.283323+00:00 19989833.741958167404 27870000.000033821911 262859833.741988301277 1 60347.246959274 2024-02-07T05:55:37.281267+00:00 19989833.741826705635 27870000.000053822994 262859833.741876840591 1 60347.246970894 2024-02-07T05:55:38.285206+00:00 19989833.742207322270 27870000.000052511692 262859833.742256134748 1 60347.246982441 2024-02-07T05:55:39.282925+00:00 19989833.741862796247 27870000.000015299767 262859833.741874396801 1 60347.246994223 2024-02-07T05:55:40.300814+00:00 19989833.741909474134 27869999.999980956316 262859833.741886734962 1 60347.247005607 2024-02-07T05:55:41.284480+00:00 19989833.741907503456 27869999.999987386167 262859833.741891205311 1 60347.247017219 2024-02-07T05:55:42.287734+00:00 19989833.742100834846 27869999.999984011054 262859833.742081165314 1 60347.247028759 2024-02-07T05:55:43.284759+00:00 19989833.741826739162 27870000.000006906688 262859833.741829961538 1 60347.247040376 2024-02-07T05:55:44.288516+00:00 19989833.741841398180 27870000.000041954219 262859833.741879671812 1 60347.247051877 2024-02-07T05:55:45.282184+00:00 19989833.741903200746 27870000.000029578805 262859833.741929054260 1 60347.247063520 2024-02-07T05:55:46.288150+00:00 19989833.742026325315 27870000.000007178634 262859833.742029815912 1 60347.247075214 2024-02-07T05:55:47.298511+00:00 19989833.741873547435 27870000.000070869923 262859833.741940736771 1 60347.247086765 2024-02-07T05:55:48.296527+00:00 19989833.741692092270 27870000.000037811697 262859833.741726219654 1 60347.247098290 2024-02-07T05:55:49.292285+00:00 19989833.742048282176 27870000.000038310885 262859833.742082923651 1 60347.247109928 2024-02-07T05:55:50.297787+00:00 19989833.741915434599 27870000.000033859164 262859833.741945594549 1 60347.247121460 2024-02-07T05:55:51.294108+00:00 19989833.741791963577 27869999.999975092709 262859833.741763353348 1 60347.247132986 2024-02-07T05:55:52.290001+00:00 19989833.741848975420 27869999.999968416989 262859833.741813689470 1 60347.247144535 2024-02-07T05:55:53.287831+00:00 19989833.742257360369 27869999.999967724085 262859833.742221385241 1 60347.247156130 2024-02-07T05:55:54.289613+00:00 19989833.741640631109 27869999.999937590212 262859833.741574525833 1 60347.247167775 2024-02-07T05:55:55.295743+00:00 19989833.742021683604 27869999.999961689115 262859833.741979658604 1 60347.247179666 2024-02-07T05:55:56.323107+00:00 19989833.741914175451 27869999.999977208674 262859833.741887688637 1 60347.247191026 2024-02-07T05:55:57.304611+00:00 19989833.741973660886 27870000.000034030527 262859833.742004007101 1 60347.247202343 2024-02-07T05:55:58.282472+00:00 19989833.741903141141 27870000.000011481345 262859833.741910934448 1 60347.247213986 2024-02-07T05:55:59.288410+00:00 19989833.741988606751 27870000.000038441271 262859833.742023348808 1 60347.247225554 2024-02-07T05:56:00.287870+00:00 19989833.741980776191 27870000.000011466444 262859833.741988539696 1 60347.247237158 2024-02-07T05:56:01.290399+00:00 19989833.741860795766 27870000.000007797033 262859833.741864919662 1 60347.247248701 2024-02-07T05:56:02.287780+00:00 19989833.741791456938 27870000.000001911074 262859833.741789668798 1 60347.247260217 2024-02-07T05:56:03.282693+00:00 19989833.742224358022 27869999.999967984855 262859833.742188662291 1 60347.247271882 2024-02-07T05:56:04.290592+00:00 19989833.741810388863 27869999.999981690198 262859833.741788387299 1 60347.247283420 2024-02-07T05:56:05.287453+00:00 19989833.742002956569 27869999.999993599951 262859833.741992861032 1 60347.247294988 2024-02-07T05:56:06.287006+00:00 19989833.741801649332 27869999.999920926988 262859833.741718888283 1 60347.247306541 2024-02-07T05:56:07.285100+00:00 19989833.742088213563 27870000.000028051436 262859833.742112576962 1 60347.247318198 2024-02-07T05:56:08.292281+00:00 19989833.741739813238 27870000.000010702759 262859833.741746813059 1 60347.247329632 2024-02-07T05:56:09.280173+00:00 19989833.741923294961 27870000.000038966537 262859833.741958588362 1 60347.247341263 2024-02-07T05:56:10.285127+00:00 19989833.741996053606 27870000.000011835247 262859833.742004185915 1 60347.247352847 2024-02-07T05:56:11.285953+00:00 19989833.741659782827 27870000.000063635409 262859833.741719722748 1 60347.247364447 2024-02-07T05:56:12.288205+00:00 19989833.741990465671 27870000.000017955899 262859833.742004722357 1 60347.247376036 2024-02-07T05:56:13.289511+00:00 19989833.741836458445 27869999.999940969050 262859833.741773724556 1 60347.247387595 2024-02-07T05:56:14.288172+00:00 19989833.741912793368 27869999.999929297715 262859833.741838395596 1 60347.247399143 2024-02-07T05:56:15.285933+00:00 19989833.741766929626 27869999.999935153872 262859833.741698384285 1 60347.247410913 2024-02-07T05:56:16.302938+00:00 19989833.741980448365 27869999.999948665500 262859833.741925418377 1 60347.247422248 2024-02-07T05:56:17.282209+00:00 19989833.742018736899 27869999.999951686710 262859833.741966724396 1 60347.247433887 2024-02-07T05:56:18.287809+00:00 19989833.741996672004 27870000.000025156885 262859833.742018133402 1 60347.247445406 2024-02-07T05:56:19.283072+00:00 19989833.742328677326 27870000.000037081540 262859833.742362052202 1 60347.247457036 2024-02-07T05:56:20.287906+00:00 19989833.741924148053 27870000.000045627356 262859833.741966068745 1 60347.247468583 2024-02-07T05:56:21.285608+00:00 19989833.741645790637 27870000.000046771020 262859833.741688847542 1 60347.247480172 2024-02-07T05:56:22.286888+00:00 19989833.741884902120 27870000.000056996942 262859833.741938173771 1 60347.247491814 2024-02-07T05:56:23.292729+00:00 19989833.741935018450 27869999.999982483685 262859833.741913795471 1 60347.247503355 2024-02-07T05:56:24.289836+00:00 19989833.741853930056 27869999.999988950789 262859833.741839170456 1 60347.247514915 2024-02-07T05:56:25.288681+00:00 19989833.742089770734 27869999.999984350055 262859833.742070436478 1 60347.247526434 2024-02-07T05:56:26.283908+00:00 19989833.741924278438 27869999.999931741506 262859833.741852343082 1 60347.247538004 2024-02-07T05:56:27.283542+00:00 19989833.742043036968 27869999.999942898750 262859833.741982251406 1 60347.247549579 2024-02-07T05:56:28.283631+00:00 19989833.742173884064 27870000.000014662743 262859833.742184847593 1 60347.247561126 2024-02-07T05:56:29.281341+00:00 19989833.741830009967 27870000.000038664788 262859833.741864979267 1 60347.247572758 2024-02-07T05:56:30.286276+00:00 19989833.741737116128 27870000.000017512590 262859833.741750955582 1 60347.247584263 2024-02-07T05:56:31.280308+00:00 19989833.742047622800 27870000.000091005117 262859833.742134928703 1 60347.247595856 2024-02-07T05:56:32.282002+00:00 19989833.741865411401 27870000.000106066465 262859833.741967797279 1 60347.247607482 2024-02-07T05:56:33.286413+00:00 19989833.741938054562 27870000.000051792711 262859833.741986155510 1 60347.247619008 2024-02-07T05:56:34.282255+00:00 19989833.741810590029 27870000.000009309500 262859833.741816192865 1 60347.247630658 2024-02-07T05:56:35.288862+00:00 19989833.741878867149 27869999.999962717295 262859833.741837888956 1 60347.247642171 2024-02-07T05:56:36.283527+00:00 19989833.741998266429 27869999.999944712967 262859833.741939276457 1 60347.247653802 2024-02-07T05:56:37.288495+00:00 19989833.741759061813 27869999.999942548573 262859833.741697907448 1 60347.247665355 2024-02-07T05:56:38.286673+00:00 19989833.742063816637 27869999.999944306910 262859833.742004424334 1 60347.247676946 2024-02-07T05:56:39.288102+00:00 19989833.741995614022 27870000.000023946166 262859833.742015868425 1 60347.247688549 2024-02-07T05:56:40.290619+00:00 19989833.741727337241 27870000.000004094094 262859833.741727709770 1 60347.247700080 2024-02-07T05:56:41.286944+00:00 19989833.742083258927 27870000.000029489398 262859833.742109060287 1 60347.247711613 2024-02-07T05:56:42.283395+00:00 19989833.742190107703 27870000.000055387616 262859833.742241799831 1 60347.247723180 2024-02-07T05:56:43.282793+00:00 19989833.741823017597 27870000.000018008053 262859833.741837322712 1 60347.247734773 2024-02-07T05:56:44.284371+00:00 19989833.742158867419 27870000.000013209879 262859833.742168366909 1 60347.247746432 2024-02-07T05:56:45.291695+00:00 19989833.741856947541 27870000.000054419041 262859833.741907656193 1 60347.247758085 2024-02-07T05:56:46.298545+00:00 19989833.741933349520 27869999.999955955893 262859833.741885602474 1 60347.247769558 2024-02-07T05:56:47.289826+00:00 19989833.741690978408 27869999.999944359064 262859833.741631627083 1 60347.247781167 2024-02-07T05:56:48.292793+00:00 19989833.741801407188 27869999.999973170459 262859833.741770893335 1 60347.247792720 2024-02-07T05:56:49.291038+00:00 19989833.742214147002 27869999.999987207353 262859833.742197662592 1 60347.247804239 2024-02-07T05:56:50.286245+00:00 19989833.741749882698 27870000.000001478940 262859833.741747677326 1 60347.247815927 2024-02-07T05:56:51.296097+00:00 19989833.742046121508 27869999.999996844679 262859833.742039263248 1 60347.247827374 2024-02-07T05:56:52.285103+00:00 19989833.741993591189 27870000.000004503876 262859833.741994380951 1 60347.247839179 2024-02-07T05:56:53.305068+00:00 19989833.741933215410 27870000.000026479363 262859833.741955995560 1 60347.247850521 2024-02-07T05:56:54.284987+00:00 19989833.741800237447 27870000.000064808875 262859833.741861373186 1 60347.247862130 2024-02-07T05:56:55.288047+00:00 19989833.741804264486 27870000.000010628253 262859833.741811215878 1 60347.247873714 2024-02-07T05:56:56.288924+00:00 19989833.742094896734 27870000.000032182783 262859833.742123395205 1 60347.247885249 2024-02-07T05:56:57.285517+00:00 19989833.741903707385 27869999.999949555844 262859833.741849541664 1 60347.247896868 2024-02-07T05:56:58.289413+00:00 19989833.741984903812 27869999.999951820821 262859833.741933017969 1 60347.247908485 2024-02-07T05:56:59.293137+00:00 19989833.741913389415 27870000.000011850148 262859833.741921544075 1 60347.247919959 2024-02-07T05:57:00.284428+00:00 19989833.741808190942 27870000.000016853213 262859833.741821348667 1 60347.247931626 2024-02-07T05:57:01.292439+00:00 19989833.741974897683 27870000.000009946525 262859833.741981148720 1 60347.247943085 2024-02-07T05:57:02.282513+00:00 19989833.741891022772 27870000.000024221838 262859833.741911560297 1 60347.247954675 2024-02-07T05:57:03.283961+00:00 19989833.742320585996 27870000.000077236444 262859833.742394149303 1 60347.247966409 2024-02-07T05:57:04.297710+00:00 19989833.741746209562 27870000.000055544078 262859833.741798073053 1 60347.247977832 2024-02-07T05:57:05.284724+00:00 19989833.742013461888 27870000.000008400530 262859833.742018163204 1 60347.247989391 2024-02-07T05:57:06.283365+00:00 19989833.741813216358 27870000.000101242214 262859833.741910755634 1 60347.248000938 2024-02-07T05:57:07.281087+00:00 19989833.741817317903 27869999.999974522740 262859833.741788148880 1 60347.248012594 2024-02-07T05:57:08.288106+00:00 19989833.741718363017 27869999.999953296036 262859833.741667956114 1 60347.248024103 2024-02-07T05:57:09.282474+00:00 19989833.742006078362 27869999.999949630350 262859833.741952002048 1 60347.248035650 2024-02-07T05:57:10.280154+00:00 19989833.741720646620 27869999.999975297600 262859833.741692245007 1 60347.248047271 2024-02-07T05:57:11.284185+00:00 19989833.741925593466 27869999.999921072274 262859833.741842985153 1 60347.248058805 2024-02-07T05:57:12.280766+00:00 19989833.741845250130 27869999.999952521175 262859833.741794079542 1 60347.248070566 2024-02-07T05:57:13.296918+00:00 19989833.741828624159 27869999.999982401729 262859833.741807341576 1 60347.248082037 2024-02-07T05:57:14.287983+00:00 19989833.742028869689 27870000.000040262938 262859833.742065429688 1 60347.248093825 2024-02-07T05:57:15.306450+00:00 19989833.741828531027 27870000.000034544617 262859833.741859376431 1 60347.248105295 2024-02-07T05:57:16.297450+00:00 19989833.742065362632 27870000.000013645738 262859833.742075324059 1 60347.248116884 2024-02-07T05:57:17.298806+00:00 19989833.741811010987 27870000.000029347837 262859833.741836667061 1 60347.248128315 2024-02-07T05:57:18.286411+00:00 19989833.741938441992 27869999.999989449978 262859833.741924196482 1 60347.248140053 2024-02-07T05:57:19.300576+00:00 19989833.741776507348 27869999.999964244664 262859833.741737037897 1 60347.248151600 2024-02-07T05:57:20.298285+00:00 19989833.741828713566 27869999.999948173761 262859833.741773188114 1 60347.248163015 2024-02-07T05:57:21.284498+00:00 19989833.741942308843 27870000.000018429011 262859833.741957038641 1 60347.248174842 2024-02-07T05:57:22.306323+00:00 19989833.741709042341 27869999.999975387007 262859833.741680741310 1 60347.248186192 2024-02-07T05:57:23.287032+00:00 19989833.741914983839 27870000.000001743436 262859833.741913020611 1 60347.248197759 2024-02-07T05:57:24.286379+00:00 19989833.741890687495 27870000.000066965818 262859833.741953969002 1 60347.248209397 2024-02-07T05:57:25.291911+00:00 19989833.742018770427 27870000.000028666109 262859833.742043733597 1 60347.248221076 2024-02-07T05:57:26.300940+00:00 19989833.742104969919 27870000.000112254173 262859833.742213547230 1 60347.248232449 2024-02-07T05:57:27.283587+00:00 19989833.741657953709 27870000.000046420842 262859833.741700679064 1 60347.248244117 2024-02-07T05:57:28.291684+00:00 19989833.741723243147 27870000.000025428832 262859833.741744965315 1 60347.248255644 2024-02-07T05:57:29.287594+00:00 19989833.742003355175 27869999.999994650483 262859833.741994291544 1 60347.248267214 2024-02-07T05:57:30.287307+00:00 19989833.742115795612 27869999.999962028116 262859833.742074131966 1 60347.248278894 2024-02-07T05:57:31.296417+00:00 19989833.741888992488 27869999.999972637743 262859833.741857945919 1 60347.248290367 2024-02-07T05:57:32.287765+00:00 19989833.741860069335 27869999.999954927713 262859833.741811305285 1 60347.248302232 2024-02-07T05:57:33.312845+00:00 19989833.742086920887 27870000.000028479844 262859833.742111712694 1 60347.248313543 2024-02-07T05:57:34.290099+00:00 19989833.741937022656 27869999.999997716397 262859833.741931021214 1 60347.248325090 2024-02-07T05:57:35.287756+00:00 19989833.741828765720 27870000.000012878329 262859833.741837948561 1 60347.248336717 2024-02-07T05:57:36.292316+00:00 19989833.741967961192 27870000.000024709851 262859833.741988956928 1 60347.248348429 2024-02-07T05:57:37.304247+00:00 19989833.741916313767 27870000.000033229589 262859833.741945862770 1 60347.248359933 2024-02-07T05:57:38.298278+00:00 19989833.741794213653 27870000.000012084842 262859833.741802632809 1 60347.248371409 2024-02-07T05:57:39.289755+00:00 19989833.742041941732 27869999.999992288649 262859833.742030531168 1 60347.248382909 2024-02-07T05:57:40.283316+00:00 19989833.741804368794 27869999.999992668629 262859833.741793334484 1 60347.248394601 2024-02-07T05:57:41.293492+00:00 19989833.741938222200 27869999.999951925129 262859833.741886466742 1 60347.248406055 2024-02-07T05:57:42.283171+00:00 19989833.742001388222 27869999.999982707202 262859833.741980403662 1 60347.248417710 2024-02-07T05:57:43.290190+00:00 19989833.742186035961 27869999.999975062907 262859833.742157399654 1 60347.248429319 2024-02-07T05:57:44.293139+00:00 19989833.742017522454 27870000.000029671937 262859833.742043495178 1 60347.248440853 2024-02-07T05:57:45.289707+00:00 19989833.741999343038 27870000.000014685094 262859833.742010354996 1 60347.248452554 2024-02-07T05:57:46.300642+00:00 19989833.741667505354 27870000.000055495650 262859833.741719305515 1 60347.248463957 2024-02-07T05:57:47.285886+00:00 19989833.741957463324 27870000.000054877251 262859833.742008626461 1 60347.248475492 2024-02-07T05:57:48.282468+00:00 19989833.741919983178 27870000.000012122095 262859833.741928428411 1 60347.248487064 2024-02-07T05:57:49.282328+00:00 19989833.741831272840 27870000.000064592808 262859833.741892158985 1 60347.248498682 2024-02-07T05:57:50.286146+00:00 19989833.742026358843 27869999.999997951090 262859833.742020606995 1 60347.248510226 2024-02-07T05:57:51.283525+00:00 19989833.741968117654 27869999.999983105808 262859833.741947531700 1 60347.248521953 2024-02-07T05:57:52.296728+00:00 19989833.741938281804 27869999.999942712486 262859833.741877317429 1 60347.248533463 2024-02-07T05:57:53.291203+00:00 19989833.741893947124 27869999.999928399920 262859833.741818666458 1 60347.248545580 2024-02-07T05:57:54.338127+00:00 19989833.741969443858 27869999.999951567501 262859833.741917312145 1 60347.248556651 2024-02-07T05:57:55.294641+00:00 19989833.741921830922 27869999.999934103340 262859833.741852253675 1 60347.248568142 2024-02-07T05:57:56.287501+00:00 19989833.741863902658 27869999.999992515892 262859833.741852730513 1 60347.248579743 2024-02-07T05:57:57.289797+00:00 19989833.741957582533 27870000.000018399209 262859833.741972267628 1 60347.248591405 2024-02-07T05:57:58.297431+00:00 19989833.741838309914 27870000.000068340451 262859833.741902947426 1 60347.248602875 2024-02-07T05:57:59.288373+00:00 19989833.741876732558 27870000.000039625913 262859833.741912662983 1 60347.248614459 2024-02-07T05:58:00.289249+00:00 19989833.741982765496 27870000.000009946525 262859833.741989016533 1 60347.248626055 2024-02-07T05:58:01.291178+00:00 19989833.741917636245 27870000.000018313527 262859833.741932243109 1 60347.248637638 2024-02-07T05:58:02.291902+00:00 19989833.741999004036 27869999.999973602593 262859833.741968899965 1 60347.248649106 2024-02-07T05:58:03.282779+00:00 19989833.742028370500 27869999.999958846718 262859833.741983532906 1 60347.248660762 2024-02-07T05:58:04.289824+00:00 19989833.741893950850 27869999.999948900193 262859833.741839140654 1 60347.248672285 2024-02-07T05:58:05.285455+00:00 19989833.741678927094 27869999.999974690378 262859833.741649925709 1 60347.248683886 2024-02-07T05:58:06.287752+00:00 19989833.741905733943 27869999.999973248690 262859833.741875290871 1 60347.248695417 2024-02-07T05:58:07.284025+00:00 19989833.741897966713 27870000.000028721988 262859833.741923004389 1 60347.248707008 2024-02-07T05:58:08.285455+00:00 19989833.742028892040 27870000.000038236380 262859833.742063432932 1 60347.248718694 2024-02-07T05:58:09.295190+00:00 19989833.741910859942 27870000.000065024942 262859833.741972208023 1 60347.248730172 2024-02-07T05:58:10.286880+00:00 19989833.741913553327 27870000.000047422945 262859833.741957277060 1 60347.248741772 2024-02-07T05:58:11.289062+00:00 19989833.742070388049 27869999.999978464097 262859833.742045134306 1 60347.248753318 2024-02-07T05:58:12.286663+00:00 19989833.741823792458 27869999.999979376793 262859833.741799473763 1 60347.248764854 2024-02-07T05:58:13.283363+00:00 19989833.741862617433 27869999.999979436398 262859833.741838365793 1 60347.248776429 2024-02-07T05:58:14.283463+00:00 19989833.741893608123 27869999.999970894307 262859833.741860806942 1 60347.248788124 2024-02-07T05:58:15.293955+00:00 19989833.742009285837 27869999.999942146242 262859833.741947740316 1 60347.248799540 2024-02-07T05:58:16.280232+00:00 19989833.741844426841 27869999.999930735677 262859833.741771459579 1 60347.248811223 2024-02-07T05:58:17.289660+00:00 19989833.742001052946 27869999.999995369464 262859833.741992741823 1 60347.248822701 2024-02-07T05:58:18.281393+00:00 19989833.741972893476 27870000.000031307340 262859833.742000490427 1 60347.248834271 2024-02-07T05:58:19.281025+00:00 19989833.741776190698 27870000.000049199909 262859833.741821706295 1 60347.248845868 2024-02-07T05:58:20.282974+00:00 19989833.741966128349 27870000.000061474741 262859833.742023915052 1 60347.248857424 2024-02-07T05:58:21.281382+00:00 19989833.741945464164 27870000.000061918050 262859833.742003709078 1 60347.248869053 2024-02-07T05:58:22.286176+00:00 19989833.741776768118 27870000.000049419701 262859833.741822481155 1 60347.248880556 2024-02-07T05:58:23.280032+00:00 19989833.741626106203 27870000.000080246478 262859833.741702675819 1 60347.248892418 2024-02-07T05:58:24.304917+00:00 19989833.742284912616 27869999.999974347651 262859833.742255568504 1 60347.248903996 2024-02-07T05:58:25.305237+00:00 19989833.742057193071 27870000.000009134412 262859833.742062628269 1 60347.248915330 2024-02-07T05:58:26.284481+00:00 19989833.741993941367 27869999.999957300723 262859833.741947531700 1 60347.248926864 2024-02-07T05:58:27.281047+00:00 19989833.741913475096 27869999.999970450997 262859833.741880208254 1 60347.248938488 2024-02-07T05:58:28.285403+00:00 19989833.741710156202 27870000.000012528151 262859833.741718977690 1 60347.248950053 2024-02-07T05:58:29.284555+00:00 19989833.741974804550 27869999.999967560172 262859833.741938680410 1 60347.248961607 2024-02-07T05:58:30.282813+00:00 19989833.742018673569 27870000.000028487295 262859833.742043465376 1 60347.248973168 2024-02-07T05:58:31.281702+00:00 19989833.741828620434 27870000.000024292618 262859833.741849213839 1 60347.248984744 2024-02-07T05:58:32.281913+00:00 19989833.741849582642 27870000.000034905970 262859833.741880774498 1 60347.248996367 2024-02-07T05:58:33.286135+00:00 19989833.741942018270 27870000.000014908612 262859833.741953223944 1 60347.249007912 2024-02-07T05:58:34.283597+00:00 19989833.741826705635 27870000.000010244548 262859833.741833269596 1 60347.249019500 2024-02-07T05:58:35.284829+00:00 19989833.741902604699 27869999.999937269837 262859833.741836190224 1 60347.249031124 2024-02-07T05:58:36.289117+00:00 19989833.742025505751 27869999.999967671931 262859833.741989463568 1 60347.249042672 2024-02-07T05:58:37.286862+00:00 19989833.742019340396 27869999.999958489090 262859833.741974115372 1 60347.249054275 2024-02-07T05:58:38.289358+00:00 19989833.741993669420 27869999.999994799495 262859833.741984784603 1 60347.249065830 2024-02-07T05:58:39.287711+00:00 19989833.741781830788 27869999.999971102923 262859833.741749227047 1 60347.249077435 2024-02-07T05:58:40.290340+00:00 19989833.742064293474 27870000.000060230494 262859833.742120832205 1 60347.249088907 2024-02-07T05:58:41.281588+00:00 19989833.741956323385 27870000.000020008534 262859833.741972625256 1 60347.249100638 2024-02-07T05:58:42.295112+00:00 19989833.741976145655 27870000.000024922192 262859833.741997361183 1 60347.249112113 2024-02-07T05:58:43.286597+00:00 19989833.741826087236 27869999.999998547137 262859833.741820931435 1 60347.249123721 2024-02-07T05:58:44.289543+00:00 19989833.742007441819 27870000.000022973865 262859833.742026716471 1 60347.249135414 2024-02-07T05:58:45.299753+00:00 19989833.741733126342 27869999.999940793961 262859833.741670221090 1 60347.249146877 2024-02-07T05:58:46.290209+00:00 19989833.741858854890 27869999.999971304089 262859833.741826474667 1 60347.249158428 2024-02-07T05:58:47.288153+00:00 19989833.741674922407 27869999.999963164330 262859833.741634398699 1 60347.249169985 2024-02-07T05:58:48.286700+00:00 19989833.742031101137 27869999.999925203621 262859833.741952598095 1 60347.249181620 2024-02-07T05:58:49.292005+00:00 19989833.741972651333 27869999.999999884516 262859833.741968840361 1 60347.249193134 2024-02-07T05:58:50.286751+00:00 19989833.741677314043 27869999.999994777143 262859833.741668403149 1 60347.249204664 2024-02-07T05:58:51.283028+00:00 19989833.741930570453 27870000.000042952597 262859833.741969823837 1 60347.249216467 2024-02-07T05:58:52.302722+00:00 19989833.741934042424 27869999.999970875680 262859833.741901218891 1 60347.249227861 2024-02-07T05:58:53.287198+00:00 19989833.741932444274 27870000.000016499311 262859833.741945266724 1 60347.249239489 2024-02-07T05:58:54.291884+00:00 19989833.741989906877 27869999.999982006848 262859833.741968214512 1 60347.249250998 2024-02-07T05:58:55.286211+00:00 19989833.741779919714 27870000.000023540109 262859833.741799771786 1 60347.249262614 2024-02-07T05:58:56.289815+00:00 19989833.741977740079 27870000.000032864511 262859833.742006927729 1 60347.249274320 2024-02-07T05:58:57.301292+00:00 19989833.742001261562 27869999.999934051186 262859833.741931617260 1 60347.249285826 2024-02-07T05:58:58.295364+00:00 19989833.741622637957 27870000.000035319477 262859833.741654247046 1 60347.249297319 2024-02-07T05:58:59.288315+00:00 19989833.741914249957 27869999.999933280051 262859833.741843819618 1 60347.249309083 2024-02-07T05:59:00.304715+00:00 19989833.741809070110 27869999.999961998314 262859833.741767376661 1 60347.249320519 2024-02-07T05:59:01.292824+00:00 19989833.741992849857 27869999.999995522201 262859833.741984695196 1 60347.249332039 2024-02-07T05:59:02.288133+00:00 19989833.741914771497 27870000.000016584992 262859833.741927653551 1 60347.249343592 2024-02-07T05:59:03.286369+00:00 19989833.741867855191 27870000.000026855618 262859833.741891026497 1 60347.249355133 2024-02-07T05:59:04.283512+00:00 19989833.742063004524 27870000.000070910901 262859833.742130219936 1 60347.249366725 2024-02-07T05:59:05.285049+00:00 19989833.741727296263 27870000.000038672239 262859833.741762280464 1 60347.249378305 2024-02-07T05:59:06.285573+00:00 19989833.741966176778 27870000.000023975968 262859833.741986453533 1 60347.249389852 2024-02-07T05:59:07.283267+00:00 19989833.741846326739 27870000.000004854053 262859833.741847485304 1 60347.249401409 2024-02-07T05:59:08.281733+00:00 19989833.741918768734 27869999.999987967312 262859833.741903036833 1 60347.249413038 2024-02-07T05:59:09.286500+00:00 19989833.741995789111 27869999.999987237155 262859833.741979330778 1 60347.249424600 2024-02-07T05:59:10.285402+00:00 19989833.741861000657 27869999.999952290207 262859833.741809606552 1 60347.249436147 2024-02-07T05:59:11.283083+00:00 19989833.741910438985 27869999.999983012676 262859833.741889744997 1 60347.249447698 2024-02-07T05:59:12.281131+00:00 19989833.741875063628 27870000.000000767410 262859833.741872131824 1 60347.249459425 2024-02-07T05:59:13.294351+00:00 19989833.741999492049 27870000.000039096922 262859833.742034912109 1 60347.249470868 2024-02-07T05:59:14.282981+00:00 19989833.741823259741 27870000.000060103834 262859833.741879671812 1 60347.249482590 2024-02-07T05:59:15.295802+00:00 19989833.742020510137 27870000.000029712915 262859833.742046535015 1 60347.249494075 2024-02-07T05:59:16.288082+00:00 19989833.741906512529 27870000.000020638108 262859833.741923451424 1 60347.249505701 2024-02-07T05:59:17.292507+00:00 19989833.741985458881 27870000.000055659562 262859833.742037445307 1 60347.249517294 2024-02-07T05:59:18.294217+00:00 19989833.741910006851 27869999.999978709966 262859833.741885036230 1 60347.249528812 2024-02-07T05:59:19.289342+00:00 19989833.741778090596 27869999.999976724386 262859833.741751134396 1 60347.249540401 2024-02-07T05:59:20.290660+00:00 19989833.742244604975 27869999.999963171780 262859833.742204070091 1 60347.249552071 2024-02-07T05:59:21.298901+00:00 19989833.741779290140 27869999.999940268695 262859833.741715878248 1 60347.249563439 2024-02-07T05:59:22.281127+00:00 19989833.741909980774 27869999.999935645610 262859833.741841942072 1 60347.249575111 2024-02-07T05:59:23.289612+00:00 19989833.741928674281 27870000.000003539026 262859833.741928517818 1 60347.249586757 2024-02-07T05:59:24.295800+00:00 19989833.741884440184 27869999.999984137714 262859833.741864889860 1 60347.249598185 2024-02-07T05:59:25.283147+00:00 19989833.742165785283 27870000.000027444214 262859833.742189526558 1 60347.249609891 2024-02-07T05:59:26.294619+00:00 19989833.741880346090 27870000.000005371869 262859833.741882026196 1 60347.249621351 2024-02-07T05:59:27.284732+00:00 19989833.741606775671 27870000.000027518719 262859833.741630584002 1 60347.249632963 2024-02-07T05:59:28.288020+00:00 19989833.742177434266 27870000.000008381903 262859833.742182105780 1 60347.249644631 2024-02-07T05:59:29.296125+00:00 19989833.741736214608 27869999.999970473349 262859833.741702973843 1 60347.249656094 2024-02-07T05:59:30.286487+00:00 19989833.741981051862 27869999.999953426421 262859833.741930782795 1 60347.249668339 2024-02-07T05:59:31.344502+00:00 19989833.741863641888 27869999.999975275248 262859833.741835206747 1 60347.249679467 2024-02-07T05:59:32.305951+00:00 19989833.741832267493 27869999.999947875738 262859833.741776436567 1 60347.249690892 2024-02-07T05:59:33.293093+00:00 19989833.741988025606 27869999.999983329326 262859833.741967678070 1 60347.249702491 2024-02-07T05:59:34.295229+00:00 19989833.741786848754 27870000.000046294183 262859833.741829425097 1 60347.249713976 2024-02-07T05:59:35.287528+00:00 19989833.741952549666 27870000.000121664256 262859833.742070496082 1 60347.249725574 2024-02-07T05:59:36.289601+00:00 19989833.741885904223 27870000.000065561384 262859833.741947770119 1 60347.249737170 2024-02-07T05:59:37.291446+00:00 19989833.742177076638 27870000.000019550323 262859833.742192924023 1 60347.249748706 2024-02-07T05:59:38.288185+00:00 19989833.742005892098 27870000.000050365925 262859833.742052555084 1 60347.249760427 2024-02-07T05:59:39.300852+00:00 19989833.741979528219 27870000.000030033290 262859833.742005884647 1 60347.249771903 2024-02-07T05:59:40.292416+00:00 19989833.741940267384 27870000.000008586794 262859833.741945147514 1 60347.249783486 2024-02-07T05:59:41.293167+00:00 19989833.741941019893 27869999.999947622418 262859833.741884946823 1 60347.249794968 2024-02-07T05:59:42.285244+00:00 19989833.742115311325 27869999.999961685389 262859833.742073297501 1 60347.249806538 2024-02-07T05:59:43.284850+00:00 19989833.741785079241 27869999.999945804477 262859833.741727203131 1 60347.249818265 2024-02-07T05:59:44.298150+00:00 19989833.741898339242 27870000.000005491078 262859833.741900116205 1 60347.249829732 2024-02-07T05:59:45.288867+00:00 19989833.741973254830 27870000.000013645738 262859833.741983205080 1 60347.249841380 2024-02-07T05:59:46.295262+00:00 19989833.741842240095 27870000.000021290034 262859833.741859823465 1 60347.249852813 2024-02-07T05:59:47.283011+00:00 19989833.741847015917 27870000.000033121556 262859833.741876423359 1 60347.249864745 2024-02-07T05:59:48.313983+00:00 19989833.741934273392 27870000.000047001988 262859833.741977572441 1 60347.249876057 2024-02-07T05:59:49.291337+00:00 19989833.741679757833 27869999.999977566302 262859833.741653621197 1 60347.249887544 2024-02-07T05:59:50.283783+00:00 19989833.741968043149 27869999.999985150993 262859833.741949498653 1 60347.249899199 2024-02-07T05:59:51.290811+00:00 19989833.742100484669 27869999.999956160784 262859833.742052942514 1 60347.249910798 2024-02-07T05:59:52.292945+00:00 19989833.741822838783 27869999.999946694821 262859833.741765826941 1 60347.249922261 2024-02-07T05:59:53.283322+00:00 19989833.741996042430 27869999.999924276024 262859833.741916626692 1 60347.249934060 2024-02-07T05:59:54.302750+00:00 19989833.742138929665 27869999.999985124916 262859833.742120355368 1 60347.249945636 2024-02-07T05:59:55.302961+00:00 19989833.742074161768 27869999.999966118485 262859833.742036581039 1 60347.249956994 2024-02-07T05:59:56.284267+00:00 19989833.741819772869 27870000.000004570931 262859833.741820633411 1 60347.249968652 2024-02-07T05:59:57.291487+00:00 19989833.741909079254 27869999.999999944121 262859833.741905331612 1 60347.249980144 2024-02-07T05:59:58.284474+00:00 19989833.741866044700 27870000.000042416155 262859833.741904765368 1 60347.249991879 2024-02-07T05:59:59.298355+00:00 19989833.741935040802 27870000.000060651451 262859833.741991996765 1 60347.250003355 2024-02-07T06:00:00.289866+00:00 19989833.742062762380 27870000.000012710690 262859833.742071747780 1 60347.250015855 2024-02-07T06:00:01.369855+00:00 19989833.741844397038 27869999.999977447093 262859833.741818130016 1 60347.250026648 2024-02-07T06:00:02.302387+00:00 19989833.741751153022 27869999.999983981252 262859833.741731435061 1 60347.250038153 2024-02-07T06:00:03.296445+00:00 19989833.741825964302 27869999.999920524657 262859833.741742789745 1 60347.250049735 2024-02-07T06:00:04.297161+00:00 19989833.741821959615 27869999.999998085201 262859833.741816341877 1 60347.250061265 2024-02-07T06:00:05.293327+00:00 19989833.741659630090 27869999.999951276928 262859833.741607218981 1 60347.250072812 2024-02-07T06:00:06.290933+00:00 19989833.742150183767 27869999.999954659492 262859833.742101162672 1 60347.250084389 2024-02-07T06:00:07.291208+00:00 19989833.741730455309 27869999.999993700534 262859833.741720467806 1 60347.250095888 2024-02-07T06:00:08.284686+00:00 19989833.741872847080 27870000.000047579408 262859833.741916716099 1 60347.250107415 2024-02-07T06:00:09.280703+00:00 19989833.742117818445 27870000.000046160072 262859833.742160290480 1 60347.250119096 2024-02-07T06:00:10.289917+00:00 19989833.741964530200 27870000.000031206757 262859833.741992026567 1 60347.250130607 2024-02-07T06:00:11.284465+00:00 19989833.741866368800 27870000.000030763447 262859833.741893440485 1 60347.250142216 2024-02-07T06:00:12.287434+00:00 19989833.741768367589 27870000.000030588359 262859833.741795241833 1 60347.250153704 2024-02-07T06:00:13.280024+00:00 19989833.742011476308 27869999.999961204827 262859833.741968989372 1 60347.250165295 2024-02-07T06:00:14.281492+00:00 19989833.741780459881 27869999.999968290329 262859833.741745054722 1 60347.250176878 2024-02-07T06:00:15.282240+00:00 19989833.741756603122 27869999.999899096787 262859833.741652011871 1 60347.250188433 2024-02-07T06:00:16.280625+00:00 19989833.741795327514 27869999.999973673373 262859833.741765320301 1 60347.250200056 2024-02-07T06:00:17.284807+00:00 19989833.742081101984 27870000.000004090369 262859833.742081493139 1 60347.250211629 2024-02-07T06:00:18.284716+00:00 19989833.741819918156 27869999.999993145466 262859833.741809368134 1 60347.250223210 2024-02-07T06:00:19.285326+00:00 19989833.742059811950 27869999.999975685030 262859833.742031812668 1 60347.250234718 2024-02-07T06:00:20.279584+00:00 19989833.741915840656 27870000.000041205436 262859833.741953372955 1 60347.250246341 2024-02-07T06:00:21.283839+00:00 19989833.741887073964 27870000.000030286610 262859833.741913646460 1 60347.250257967 2024-02-07T06:00:22.288334+00:00 19989833.741933055222 27870000.000022582710 262859833.741951942444 1 60347.250269511 2024-02-07T06:00:23.285717+00:00 19989833.741936910897 27869999.999987803400 262859833.741921037436 1 60347.250281094 2024-02-07T06:00:24.286486+00:00 19989833.741878539324 27869999.999970823526 262859833.741845667362 1 60347.250292613 2024-02-07T06:00:25.281778+00:00 19989833.741934780031 27869999.999957773834 262859833.741888850927 1 60347.250304229 2024-02-07T06:00:26.285396+00:00 19989833.742066439241 27869999.999983504415 262859833.742046236992 1 60347.250315844 2024-02-07T06:00:27.288874+00:00 19989833.741702802479 27869999.999949950725 262859833.741649061441 1 60347.250327315 2024-02-07T06:00:28.279997+00:00 19989833.742017570883 27870000.000040411949 262859833.742054283619 1 60347.250338990 2024-02-07T06:00:29.288751+00:00 19989833.742023512721 27870000.000028423965 262859833.742048263550 1 60347.250350483 2024-02-07T06:00:30.281703+00:00 19989833.742011971772 27870000.000056982040 262859833.742065250874 1 60347.250362126 2024-02-07T06:00:31.287656+00:00 19989833.742084622383 27870000.000042125583 262859833.742123067379 1 60347.250373663 2024-02-07T06:00:32.284472+00:00 19989833.741867002100 27870000.000029981136 262859833.741893291473 1 60347.250385204 2024-02-07T06:00:33.281602+00:00 19989833.742030326277 27870000.000010497868 262859833.742037117481 1 60347.250396852 2024-02-07T06:00:34.288070+00:00 19989833.741880230606 27869999.999966792762 262859833.741843342781 1 60347.250408349 2024-02-07T06:00:35.281304+00:00 19989833.742108993232 27869999.999992318451 262859833.742097616196 1 60347.250419932 2024-02-07T06:00:36.282170+00:00 19989833.741720445454 27869999.999924272299 262859833.741641014814 1 60347.250431528 2024-02-07T06:00:37.284023+00:00 19989833.741883866489 27869999.999908514321 262859833.741788685322 1 60347.250443174 2024-02-07T06:00:38.290208+00:00 19989833.741880267859 27870000.000002130866 262859833.741878718138 1 60347.250454699 2024-02-07T06:00:39.285943+00:00 19989833.741816442460 27870000.000014621764 262859833.741827368736 1 60347.250466214 2024-02-07T06:00:40.280944+00:00 19989833.741935402155 27870000.000020593405 262859833.741952300072 1 60347.250477825 2024-02-07T06:00:41.284117+00:00 19989833.741753455251 27870000.000061541796 262859833.741811305285 1 60347.250489346 2024-02-07T06:00:42.279471+00:00 19989833.741787608713 27870000.000021256506 262859833.741805166006 1 60347.250501038 2024-02-07T06:00:43.289656+00:00 19989833.742155242711 27870000.000026170164 262859833.742177724838 1 60347.250512548 2024-02-07T06:00:44.284150+00:00 19989833.741915177554 27870000.000042095780 262859833.741953551769 1 60347.250524196 2024-02-07T06:00:45.290570+00:00 19989833.741864640266 27869999.999962478876 262859833.741823434830 1 60347.250535849 2024-02-07T06:00:46.297303+00:00 19989833.742078788579 27869999.999951787293 262859833.742026865482 1 60347.250547518 2024-02-07T06:00:47.305562+00:00 19989833.741888128221 27869999.999941464514 262859833.741825908422 1 60347.250558815 2024-02-07T06:00:48.281607+00:00 19989833.741909887642 27869999.999974835664 262859833.741881042719 1 60347.250570506 2024-02-07T06:00:49.291730+00:00 19989833.741818714887 27869999.999963477254 262859833.741778492928 1 60347.250582086 2024-02-07T06:00:50.292256+00:00 19989833.742012627423 27870000.000036962330 262859833.742045879364 1 60347.250593697 2024-02-07T06:00:51.295395+00:00 19989833.741959169507 27870000.000018753111 262859833.741974234581 1 60347.250605167 2024-02-07T06:00:52.286396+00:00 19989833.742094188929 27870000.000050406903 262859833.742140889168 1 60347.250616916 2024-02-07T06:00:53.301592+00:00 19989833.741866629571 27870000.000057540834 262859833.741920471191 1 60347.250628420 2024-02-07T06:00:54.295512+00:00 19989833.741879262030 27870000.000045206398 262859833.741920769215 1 60347.250639908 2024-02-07T06:00:55.287999+00:00 19989833.742151331156 27869999.999993167818 262859833.742140799761 1 60347.250651436 2024-02-07T06:00:56.284118+00:00 19989833.741959124804 27870000.000007923692 262859833.741963356733 1 60347.250663059 2024-02-07T06:00:57.288264+00:00 19989833.741811670363 27869999.999928172678 262859833.741736143827 1 60347.250674633 2024-02-07T06:00:58.288264+00:00 19989833.741880595684 27869999.999970342964 262859833.741847246885 1 60347.250686163 2024-02-07T06:00:59.284478+00:00 19989833.741881344467 27869999.999975826591 262859833.741853475571 1 60347.250697901 2024-02-07T06:01:00.298703+00:00 19989833.741797309369 27869999.999953139573 262859833.741746753454 1 60347.250709530 2024-02-07T06:01:01.303434+00:00 19989833.741985127330 27870000.000058386475 262859833.742039799690 1 60347.250720912 2024-02-07T06:01:02.286758+00:00 19989833.741744816303 27870000.000003427267 262859833.741744548082 1 60347.250732528 2024-02-07T06:01:03.290407+00:00 19989833.741914451122 27870000.000062178820 262859833.741972923279 1 60347.250744016 2024-02-07T06:01:04.282956+00:00 19989833.741735901684 27870000.000017605722 262859833.741749823093 1 60347.250755595 2024-02-07T06:01:05.283400+00:00 19989833.742121160030 27870000.000026129186 262859833.742143601179 1 60347.250767206 2024-02-07T06:01:06.286619+00:00 19989833.741799496114 27869999.999994911253 262859833.741790711880 1 60347.250778796 2024-02-07T06:01:07.287982+00:00 19989833.742076762021 27870000.000019673258 262859833.742092728615 1 60347.250790282 2024-02-07T06:01:08.280402+00:00 19989833.741823803633 27869999.999996211380 262859833.741816312075 1 60347.250801899 2024-02-07T06:01:09.284037+00:00 19989833.741838965565 27869999.999958381057 262859833.741793662310 1 60347.250813442 2024-02-07T06:01:10.281386+00:00 19989833.741914026439 27869999.999963875860 262859833.741874217987 1 60347.250825088 2024-02-07T06:01:11.287561+00:00 19989833.741878565401 27870000.000000152737 262859833.741875022650 1 60347.250836645 2024-02-07T06:01:12.286134+00:00 19989833.741959307343 27869999.999971739948 262859833.741927355528 1 60347.250848184 2024-02-07T06:01:13.283123+00:00 19989833.741927489638 27869999.999994292855 262859833.741918087006 1 60347.250859884 2024-02-07T06:01:14.293948+00:00 19989833.741807881743 27870000.000009216368 262859833.741813391447 1 60347.250871514 2024-02-07T06:01:15.298835+00:00 19989833.742009468377 27870000.000034000725 262859833.742039769888 1 60347.250882929 2024-02-07T06:01:16.285070+00:00 19989833.742092192173 27870000.000005636364 262859833.742094129324 1 60347.250894578 2024-02-07T06:01:17.291532+00:00 19989833.741708993912 27870000.000027861446 262859833.741733163595 1 60347.250906090 2024-02-07T06:01:18.286194+00:00 19989833.742048770189 27869999.999990887940 262859833.742035955191 1 60347.250917709 2024-02-07T06:01:19.290001+00:00 19989833.742178808898 27869999.999986156821 262859833.742161273956 1 60347.250929376 2024-02-07T06:01:20.298104+00:00 19989833.741748288274 27869999.999963425100 262859833.741708040237 1 60347.250940905 2024-02-07T06:01:21.294216+00:00 19989833.741921402514 27869999.999972190708 262859833.741889894009 1 60347.250952397 2024-02-07T06:01:22.287155+00:00 19989833.741696164012 27870000.000007398427 262859833.741699874401 1 60347.250964077 2024-02-07T06:01:23.296287+00:00 19989833.742547601461 27869999.999982137233 262859833.742526054382 1 60347.250975559 2024-02-07T06:01:24.288274+00:00 19989833.741906017065 27869999.999990068376 262859833.741892397404 1 60347.250987187 2024-02-07T06:01:25.292999+00:00 19989833.741916041821 27870000.000025521964 262859833.741937845945 1 60347.250998816 2024-02-07T06:01:26.297645+00:00 19989833.742035496980 27870000.000031009316 262859833.742062807083 1 60347.251010234 2024-02-07T06:01:27.284182+00:00 19989833.741581462324 27870000.000053748488 262859833.741631537676 1 60347.251021874 2024-02-07T06:01:28.289891+00:00 19989833.742120463401 27870000.000015001744 262859833.742131769657 1 60347.251033437 2024-02-07T06:01:29.288948+00:00 19989833.741624541581 27869999.999978974462 262859833.741599798203 1 60347.251044967 2024-02-07T06:01:30.285159+00:00 19989833.741734817624 27869999.999931134284 262859833.741662263870 1 60347.251056666 2024-02-07T06:01:31.295940+00:00 19989833.742086093873 27869999.999991886318 262859833.742074280977 1 60347.251068192 2024-02-07T06:01:32.291749+00:00 19989833.741926729679 27870000.000001486391 262859833.741924524307 1 60347.251079717 2024-02-07T06:01:33.287562+00:00 19989833.742027305067 27869999.999975517392 262859833.741999119520 1 60347.251091300 2024-02-07T06:01:34.288312+00:00 19989833.741864703596 27870000.000016704202 262859833.741877704859 1 60347.251102868 2024-02-07T06:01:35.287802+00:00 19989833.742110647261 27870000.000023193657 262859833.742130130529 1 60347.251114417 2024-02-07T06:01:36.285663+00:00 19989833.741885039955 27869999.999999735504 262859833.741881072521 1 60347.251125984 2024-02-07T06:01:37.285017+00:00 19989833.741944212466 27869999.999985635281 262859833.741926163435 1 60347.251137528 2024-02-07T06:01:38.282387+00:00 19989833.741963159293 27870000.000043395907 262859833.742002844810 1 60347.251149158 2024-02-07T06:01:39.287272+00:00 19989833.742090355605 27869999.999970734119 262859833.742057383060 1 60347.251160746 2024-02-07T06:01:40.288395+00:00 19989833.741817936301 27869999.999987702817 262859833.741801917553 1 60347.251172369 2024-02-07T06:01:41.292680+00:00 19989833.741877671331 27869999.999936856329 262859833.741810828447 1 60347.251183870 2024-02-07T06:01:42.286356+00:00 19989833.741939961910 27869999.999991625547 262859833.741927891970 1 60347.251195402 2024-02-07T06:01:43.282738+00:00 19989833.742023698986 27869999.999998643994 262859833.742018640041 1 60347.251206970 2024-02-07T06:01:44.282183+00:00 19989833.741745322943 27870000.000022217631 262859833.741763859987 1 60347.251218637 2024-02-07T06:01:45.290300+00:00 19989833.741972316056 27870000.000063464046 262859833.742032110691 1 60347.251230202 2024-02-07T06:01:46.289435+00:00 19989833.742115594447 27870000.000066161156 262859833.742178052664 1 60347.251241791 2024-02-07T06:01:47.290721+00:00 19989833.741957217455 27870000.000008400530 262859833.741961926222 1 60347.251253285 2024-02-07T06:01:48.283849+00:00 19989833.741917539388 27870000.000134538859 262859833.742048382759 1 60347.251264963 2024-02-07T06:01:49.292783+00:00 19989833.741704259068 27869999.999957822263 262859833.741658389568 1 60347.251276510 2024-02-07T06:01:50.290464+00:00 19989833.741873435676 27869999.999944355339 262859833.741814106703 1 60347.251288073 2024-02-07T06:01:51.289530+00:00 19989833.741755522788 27869999.999992758036 262859833.741744577885 1 60347.251299648 2024-02-07T06:01:52.289551+00:00 19989833.741921108216 27870000.000000152737 262859833.741917550564 1 60347.251311190 2024-02-07T06:01:53.286856+00:00 19989833.742053054273 27869999.999943759292 262859833.741993129253 1 60347.251322750 2024-02-07T06:01:54.285549+00:00 19989833.741718009114 27869999.999979820102 262859833.741694152355 1 60347.251334386 2024-02-07T06:01:55.290970+00:00 19989833.741703394800 27869999.999997805804 262859833.741697490215 1 60347.251345932 2024-02-07T06:01:56.288462+00:00 19989833.742055092007 27870000.000003542751 262859833.742054939270 1 60347.251357485 2024-02-07T06:01:57.286686+00:00 19989833.742025502026 27870000.000019658357 262859833.742041468620 1 60347.251369012 2024-02-07T06:01:58.282627+00:00 19989833.742044441402 27870000.000012539327 262859833.742053300142 1 60347.251380712 2024-02-07T06:01:59.293536+00:00 19989833.741832662374 27870000.000016305596 262859833.741845279932 1 60347.251392214 2024-02-07T06:02:00.287265+00:00 19989833.741926230490 27869999.999988231808 262859833.741910755634 1 60347.251403780 2024-02-07T06:02:01.286607+00:00 19989833.741569887847 27870000.000011615455 262859833.741577804089 1 60347.251415428 2024-02-07T06:02:02.292945+00:00 19989833.742086496204 27869999.999964084476 262859833.742046892643 1 60347.251426961 2024-02-07T06:02:03.289413+00:00 19989833.741816185415 27869999.999970603734 262859833.741783112288 1 60347.251438515 2024-02-07T06:02:04.287691+00:00 19989833.742034234107 27869999.999959763139 262859833.741990298033 1 60347.251450167 2024-02-07T06:02:05.294456+00:00 19989833.741948142648 27869999.999928709120 262859833.741873145103 1 60347.251461688 2024-02-07T06:02:06.289832+00:00 19989833.741976778954 27869999.999940913171 262859833.741913974285 1 60347.251473287 2024-02-07T06:02:07.291959+00:00 19989833.742007367313 27869999.999971482903 262859833.741975158453 1 60347.251484737 2024-02-07T06:02:08.281290+00:00 19989833.741832491010 27870000.000001709908 262859833.741830497980 1 60347.251496416 2024-02-07T06:02:09.290306+00:00 19989833.742034945637 27870000.000001613051 262859833.742032855749 1 60347.251507948 2024-02-07T06:02:10.286701+00:00 19989833.741857133806 27870000.000051442534 262859833.741904884577 1 60347.251519467 2024-02-07T06:02:11.281921+00:00 19989833.741977922618 27870000.000009573996 262859833.741983801126 1 60347.251531108 2024-02-07T06:02:12.287769+00:00 19989833.741841021925 27869999.999992836267 262859833.741830170155 1 60347.251542761 2024-02-07T06:02:13.294589+00:00 19989833.741848029196 27869999.999948881567 262859833.741793215275 1 60347.251554182 2024-02-07T06:02:14.281283+00:00 19989833.742050796747 27869999.999958582222 262859833.742005676031 1 60347.251565794 2024-02-07T06:02:15.284542+00:00 19989833.741850379854 27869999.999995809048 262859833.741842478514 1 60347.251577362 2024-02-07T06:02:16.284058+00:00 19989833.741861708462 27869999.999955065548 262859833.741813063622 1 60347.251588899 2024-02-07T06:02:17.280866+00:00 19989833.741944272071 27870000.000003378838 262859833.741943955421 1 60347.251600546 2024-02-07T06:02:18.287183+00:00 19989833.742068219930 27870000.000039599836 262859833.742104142904 1 60347.251612240 2024-02-07T06:02:19.297513+00:00 19989833.741793710738 27869999.999971687794 262859833.741761714220 1 60347.251623648 2024-02-07T06:02:20.283188+00:00 19989833.741931572556 27870000.000018302351 262859833.741946160793 1 60347.251635258 2024-02-07T06:02:21.286282+00:00 19989833.741926889867 27870000.000046782196 262859833.741969972849 1 60347.251646796 2024-02-07T06:02:22.283201+00:00 19989833.741851914674 27870000.000010829419 262859833.741859048605 1 60347.251658342 2024-02-07T06:02:23.280746+00:00 19989833.741984352469 27870000.000039350241 262859833.742020010948 1 60347.251669960 2024-02-07T06:02:24.284536+00:00 19989833.741939552128 27869999.999952644110 262859833.741888493299 1 60347.251681556 2024-02-07T06:02:25.286464+00:00 19989833.741941418499 27869999.999954666942 262859833.741892397404 1 60347.251693060 2024-02-07T06:02:26.280396+00:00 19989833.741808455437 27869999.999997150153 262859833.741801887751 1 60347.251704630 2024-02-07T06:02:27.280058+00:00 19989833.742149628699 27870000.000019159168 262859833.742165088654 1 60347.251716239 2024-02-07T06:02:28.283084+00:00 19989833.741857249290 27869999.999952185899 262859833.741805762053 1 60347.251727840 2024-02-07T06:02:29.285374+00:00 19989833.741816420108 27869999.999956242740 262859833.741768985987 1 60347.251739369 2024-02-07T06:02:30.281441+00:00 19989833.741933953017 27870000.000053424388 262859833.741983681917 1 60347.251750939 2024-02-07T06:02:31.281137+00:00 19989833.741940703243 27870000.000018998981 262859833.741956025362 1 60347.251762541 2024-02-07T06:02:32.283540+00:00 19989833.741777699441 27870000.000012163073 262859833.741786152124 1 60347.251774125 2024-02-07T06:02:33.284400+00:00 19989833.741993319243 27870000.000003397465 262859833.741993010044 1 60347.251785656 2024-02-07T06:02:34.280634+00:00 19989833.741770397872 27870000.000004161149 262859833.741770863533 1 60347.251797382 2024-02-07T06:02:35.293831+00:00 19989833.741866048425 27869999.999991014600 262859833.741853356361 1 60347.251808817 2024-02-07T06:02:36.281737+00:00 19989833.742046073079 27869999.999984115362 262859833.742026507854 1 60347.251820386 2024-02-07T06:02:37.281351+00:00 19989833.741666652262 27869999.999882496893 262859833.741545438766 1 60347.251832036 2024-02-07T06:02:38.287924+00:00 19989833.741805154830 27870000.000002183020 262859833.741803646088 1 60347.251843587 2024-02-07T06:02:39.285970+00:00 19989833.741931989789 27870000.000033248216 262859833.741961538792 1 60347.251855111 2024-02-07T06:02:40.281603+00:00 19989833.742020126432 27870000.000022850931 262859833.742039293051 1 60347.251866736 2024-02-07T06:02:41.285953+00:00 19989833.741897147149 27870000.000029988587 262859833.741923421621 1 60347.251878319 2024-02-07T06:02:42.286757+00:00 19989833.741811942309 27870000.000021670014 262859833.741829901934 1 60347.251889947 2024-02-07T06:02:43.291404+00:00 19989833.741861917078 27870000.000073861331 262859833.741932064295 1 60347.251901465 2024-02-07T06:02:44.286527+00:00 19989833.742027539760 27870000.000018447638 262859833.742042303085 1 60347.251913080 2024-02-07T06:02:45.290142+00:00 19989833.741770084947 27870000.000026129186 262859833.741792529821 1 60347.251924668 2024-02-07T06:02:46.291260+00:00 19989833.741955194622 27869999.999974675477 262859833.741926163435 1 60347.251936298 2024-02-07T06:02:47.296141+00:00 19989833.742063976824 27870000.000000391155 262859833.742060661316 1 60347.251947828 2024-02-07T06:02:48.292361+00:00 19989833.741973742843 27870000.000032756478 262859833.742002785206 1 60347.251959298 2024-02-07T06:02:49.283334+00:00 19989833.742124270648 27869999.999969515949 262859833.742090076208 1 60347.251970992 2024-02-07T06:02:50.293746+00:00 19989833.741774972528 27869999.999989345670 262859833.741760611534 1 60347.251982463 2024-02-07T06:02:51.284804+00:00 19989833.741941340268 27870000.000010825694 262859833.741948455572 1 60347.251994118 2024-02-07T06:02:52.291805+00:00 19989833.741887181997 27870000.000082444400 262859833.741965919733 1 60347.252005691 2024-02-07T06:02:53.291700+00:00 19989833.741795379668 27870000.000020556152 262859833.741812258959 1 60347.252017201 2024-02-07T06:02:54.286151+00:00 19989833.742144733667 27870000.000043191016 262859833.742184221745 1 60347.252028791 2024-02-07T06:02:55.287586+00:00 19989833.741899587214 27870000.000025782734 262859833.741921663284 1 60347.252040351 2024-02-07T06:02:56.286336+00:00 19989833.741830695421 27870000.000008005649 262859833.741835027933 1 60347.252051964 2024-02-07T06:02:57.289749+00:00 19989833.742048170418 27869999.999907031655 262859833.741951495409 1 60347.252063542 2024-02-07T06:02:58.289983+00:00 19989833.741949405521 27869999.999952126294 262859833.741897851229 1 60347.252075155 2024-02-07T06:02:59.293370+00:00 19989833.741900056601 27869999.999949645251 262859833.741845995188 1 60347.252086666 2024-02-07T06:03:00.287977+00:00 19989833.741963915527 27869999.999919574708 262859833.741879791021 1 60347.252098270 2024-02-07T06:03:01.290513+00:00 19989833.741918541491 27869999.999924317002 262859833.741839140654 1 60347.252109760 2024-02-07T06:03:02.283276+00:00 19989833.741888783872 27870000.000019863248 262859833.741904944181 1 60347.252121418 2024-02-07T06:03:03.290480+00:00 19989833.742087971419 27870000.000007174909 262859833.742091447115 1 60347.252132906 2024-02-07T06:03:04.283031+00:00 19989833.741797652096 27870000.000015717000 262859833.741809666157 1 60347.252144533 2024-02-07T06:03:05.287658+00:00 19989833.741950273514 27870000.000024024397 262859833.741970598698 1 60347.252156076 2024-02-07T06:03:06.284997+00:00 19989833.741890534759 27869999.999997910112 262859833.741884768009 1 60347.252167618 2024-02-07T06:03:07.282217+00:00 19989833.741913653910 27870000.000005792826 262859833.741915732622 1 60347.252179164 2024-02-07T06:03:08.279779+00:00 19989833.741839069873 27870000.000006813556 262859833.741842210293 1 60347.252190738 2024-02-07T06:03:09.279781+00:00 19989833.742103692144 27869999.999963261187 262859833.742063254118 1 60347.252202337 2024-02-07T06:03:10.281943+00:00 19989833.741881512105 27869999.999956961721 262859833.741834789515 1 60347.252213900 2024-02-07T06:03:11.280954+00:00 19989833.741814173758 27869999.999975092709 262859833.741785556078 1 60347.252225476 2024-02-07T06:03:12.281165+00:00 19989833.741853505373 27870000.000018440187 262859833.741868257523 1 60347.252237225 2024-02-07T06:03:13.296221+00:00 19989833.742265045643 27869999.999975789338 262859833.742237150669 1 60347.252248715 2024-02-07T06:03:14.288986+00:00 19989833.741835769266 27869999.999936159700 262859833.741768240929 1 60347.252260311 2024-02-07T06:03:15.290827+00:00 19989833.741812840104 27869999.999983653426 262859833.741792798042 1 60347.252271834 2024-02-07T06:03:16.286487+00:00 19989833.741974428296 27870000.000013038516 262859833.741983771324 1 60347.252283653 2024-02-07T06:03:17.307589+00:00 19989833.742037214339 27869999.999981835485 262859833.742015331984 1 60347.252294983 2024-02-07T06:03:18.286494+00:00 19989833.741877980530 27869999.999973457307 262859833.741847723722 1 60347.252306555 2024-02-07T06:03:19.286366+00:00 19989833.741860460490 27869999.999954059720 262859833.741810798645 1 60347.252318192 2024-02-07T06:03:20.291818+00:00 19989833.741788335145 27870000.000004783273 262859833.741789400578 1 60347.252329777 2024-02-07T06:03:21.292780+00:00 19989833.741877034307 27869999.999993778765 262859833.741867125034 1 60347.252341540 2024-02-07T06:03:22.309027+00:00 19989833.742050200701 27870000.000100217760 262859833.742146730423 1 60347.252352844 2024-02-07T06:03:23.285718+00:00 19989833.741888329387 27870000.000077441335 262859833.741962075233 1 60347.252364497 2024-02-07T06:03:24.292505+00:00 19989833.742051295936 27870000.000066392124 262859833.742114007473 1 60347.252375993 2024-02-07T06:03:25.285780+00:00 19989833.741832714528 27870000.000028911978 262859833.741857916117 1 60347.252387633 2024-02-07T06:03:26.291496+00:00 19989833.742060299963 27870000.000040266663 262859833.742096871138 1 60347.252399141 2024-02-07T06:03:27.285769+00:00 19989833.741838585585 27870000.000066246837 262859833.741901129484 1 60347.252410741 2024-02-07T06:03:28.288028+00:00 19989833.741507727653 27869999.999993860722 262859833.741497904062 1 60347.252422306 2024-02-07T06:03:29.287225+00:00 19989833.741765171289 27869999.999941203743 262859833.741702675819 1 60347.252434021 2024-02-07T06:03:30.299386+00:00 19989833.741925384849 27869999.999958965927 262859833.741880655289 1 60347.252445459 2024-02-07T06:03:31.287652+00:00 19989833.741914089769 27869999.999974425882 262859833.741884827614 1 60347.252457059 2024-02-07T06:03:32.289855+00:00 19989833.741909652948 27869999.999975938350 262859833.741881906986 1 60347.252468549 2024-02-07T06:03:33.282602+00:00 19989833.741320539266 27870000.000044513494 262859833.741361379623 1 60347.252480119 2024-02-07T06:03:34.282301+00:00 19989833.742261946201 27870000.000004820526 262859833.742263078690 1 60347.252491754 2024-02-07T06:03:35.287532+00:00 19989833.742000725120 27870000.000004254282 262859833.742001295090 1 60347.252503255 2024-02-07T06:03:36.281281+00:00 19989833.741631124169 27870000.000020638108 262859833.741648048162 1 60347.252514945 2024-02-07T06:03:37.291302+00:00 19989833.742210246623 27870000.000048942864 262859833.742255479097 1 60347.252526427 2024-02-07T06:03:38.283268+00:00 19989833.741655241698 27869999.999998539686 262859833.741650074720 1 60347.252538027 2024-02-07T06:03:39.285527+00:00 19989833.742167308927 27870000.000008419156 262859833.742172002792 1 60347.252549663 2024-02-07T06:03:40.290901+00:00 19989833.741829145700 27869999.999975264072 262859833.741800725460 1 60347.252561208 2024-02-07T06:03:41.288335+00:00 19989833.741633500904 27869999.999975848943 262859833.741605669260 1 60347.252572818 2024-02-07T06:03:42.291504+00:00 19989833.742060627788 27869999.999926209450 262859833.741983145475 1 60347.252584353 2024-02-07T06:03:43.288072+00:00 19989833.741978898644 27869999.999972749501 262859833.741947948933 1 60347.252595996 2024-02-07T06:03:44.294112+00:00 19989833.742105215788 27870000.000029716641 262859833.742131233215 1 60347.252607508 2024-02-07T06:03:45.288642+00:00 19989833.741764683276 27870000.000070881099 262859833.741831868887 1 60347.252618996 2024-02-07T06:03:46.281271+00:00 19989833.741879988462 27870000.000096488744 262859833.741972804070 1 60347.252630666 2024-02-07T06:03:47.289524+00:00 19989833.741965975612 27870000.000061247498 262859833.742023527622 1 60347.252642245 2024-02-07T06:03:48.289983+00:00 19989833.742038980126 27870000.000045169145 262859833.742080450058 1 60347.252653779 2024-02-07T06:03:49.286537+00:00 19989833.741830106825 27870000.000025000423 262859833.741851419210 1 60347.252665330 2024-02-07T06:03:50.284507+00:00 19989833.742301616818 27870000.000038724393 262859833.742336630821 1 60347.252677015 2024-02-07T06:03:51.294062+00:00 19989833.741597782820 27869999.999961104244 262859833.741555184126 1 60347.252688546 2024-02-07T06:03:52.290386+00:00 19989833.741801995784 27869999.999955080450 262859833.741753399372 1 60347.252700122 2024-02-07T06:03:53.290535+00:00 19989833.741879764944 27869999.999943926930 262859833.741819977760 1 60347.252711679 2024-02-07T06:03:54.289038+00:00 19989833.741864651442 27869999.999920513481 262859833.741781473160 1 60347.252723216 2024-02-07T06:03:55.285834+00:00 19989833.741729225963 27869999.999968897551 262859833.741694420576 1 60347.252734864 2024-02-07T06:03:56.292261+00:00 19989833.741904012859 27869999.999987583607 262859833.741887897253 1 60347.252746325 2024-02-07T06:03:57.282457+00:00 19989833.742026451975 27869999.999975308776 262859833.741998076439 1 60347.252758139 2024-02-07T06:03:58.303225+00:00 19989833.741981383413 27870000.000017251819 262859833.741994947195 1 60347.252769505 2024-02-07T06:03:59.285198+00:00 19989833.742144010961 27870000.000033099204 262859833.742173433304 1 60347.252781083 2024-02-07T06:04:00.285569+00:00 19989833.741937164217 27870000.000013522804 262859833.741946995258 1 60347.252792798 2024-02-07T06:04:01.297754+00:00 19989833.741668436676 27869999.999956447631 262859833.741621196270 1 60347.252804272 2024-02-07T06:04:02.289069+00:00 19989833.741880260408 27870000.000023875386 262859833.741900444031 1 60347.252815880 2024-02-07T06:04:03.292049+00:00 19989833.741918239743 27869999.999949276447 262859833.741863816977 1 60347.252827356 2024-02-07T06:04:04.283552+00:00 19989833.741814289242 27869999.999946620315 262859833.741757214069 1 60347.252838973 2024-02-07T06:04:05.287249+00:00 19989833.742119614035 27869999.999974220991 262859833.742090135813 1 60347.252850576 2024-02-07T06:04:06.289774+00:00 19989833.742031384259 27870000.000014457852 262859833.742042154074 1 60347.252862159 2024-02-07T06:04:07.290565+00:00 19989833.741921190172 27870000.000063151121 262859833.741980642080 1 60347.252873727 2024-02-07T06:04:08.289988+00:00 19989833.741961173713 27870000.000082142651 262859833.742039620876 1 60347.252885285 2024-02-07T06:04:09.288661+00:00 19989833.741884458810 27870000.000037968159 262859833.741918742657 1 60347.252896947 2024-02-07T06:04:10.296187+00:00 19989833.741992324591 27870000.000006176531 262859833.741994798183 1 60347.252908419 2024-02-07T06:04:11.287378+00:00 19989833.741833161563 27870000.000005427748 262859833.741834878922 1 60347.252919977 2024-02-07T06:04:12.285999+00:00 19989833.741985768080 27869999.999976936728 262859833.741959005594 1 60347.252931536 2024-02-07T06:04:13.284682+00:00 19989833.742044322193 27869999.999961905181 262859833.742002546787 1 60347.252943084 2024-02-07T06:04:14.282471+00:00 19989833.741565976292 27869999.999953020364 262859833.741515308619 1 60347.252954903 2024-02-07T06:04:15.303648+00:00 19989833.741895012558 27869999.999983217567 262859833.741874545813 1 60347.252966242 2024-02-07T06:04:16.283304+00:00 19989833.741682484746 27869999.999949984252 262859833.741628766060 1 60347.252977870 2024-02-07T06:04:17.287981+00:00 19989833.742019686848 27870000.000010758638 262859833.742026746273 1 60347.252989394 2024-02-07T06:04:18.283599+00:00 19989833.741709571332 27870000.000017676502 262859833.741723537445 1 60347.253000936 2024-02-07T06:04:19.280825+00:00 19989833.741865843534 27870000.000076919794 262859833.741939067841 1 60347.253012570 2024-02-07T06:04:20.286002+00:00 19989833.742319013923 27870000.000066071749 262859833.742381393909 1 60347.253024103 2024-02-07T06:04:21.282478+00:00 19989833.741818565875 27870000.000040449202 262859833.741855323315 1 60347.253035678 2024-02-07T06:04:22.282578+00:00 19989833.741853900254 27870000.000057660043 262859833.741907864809 1 60347.253047233 2024-02-07T06:04:23.280883+00:00 19989833.741976056248 27869999.999986100942 262859833.741958469152 1 60347.253058949 2024-02-07T06:04:24.293152+00:00 19989833.741853214800 27869999.999962862581 262859833.741812378168 1 60347.253070453 2024-02-07T06:04:25.287115+00:00 19989833.741860035807 27869999.999961029738 262859833.741817355156 1 60347.253082007 2024-02-07T06:04:26.285376+00:00 19989833.741933707148 27869999.999988865107 262859833.741918861866 1 60347.253093523 2024-02-07T06:04:27.280437+00:00 19989833.741820476949 27869999.999958906323 262859833.741775691509 1 60347.253105119 2024-02-07T06:04:28.282260+00:00 19989833.741961497813 27870000.000004801899 262859833.741962611675 1 60347.253116678 2024-02-07T06:04:29.281021+00:00 19989833.742081493139 27870000.000049885362 262859833.742127686739 1 60347.253128370 2024-02-07T06:04:30.291181+00:00 19989833.741715583950 27870000.000009872019 262859833.741721749306 1 60347.253139880 2024-02-07T06:04:31.285569+00:00 19989833.742085754871 27870000.000088609755 262859833.742170661688 1 60347.253151386 2024-02-07T06:04:32.279744+00:00 19989833.741858817637 27870000.000042896718 262859833.741898000240 1 60347.253163006 2024-02-07T06:04:33.283691+00:00 19989833.741742845625 27869999.999979827553 262859833.741718977690 1 60347.253174559 2024-02-07T06:04:34.281924+00:00 19989833.741930503398 27869999.999941736460 262859833.741868555546 1 60347.253186186 2024-02-07T06:04:35.286445+00:00 19989833.742217846215 27869999.999920964241 262859833.742135107517 1 60347.253197704 2024-02-07T06:04:36.281643+00:00 19989833.741819124669 27869999.999935951084 262859833.741751372814 1 60347.253209308 2024-02-07T06:04:37.284242+00:00 19989833.742055330426 27869999.999933771789 262859833.741985410452 1 60347.253220863 2024-02-07T06:04:38.282544+00:00 19989833.741765014827 27869999.999970581383 262859833.741731911898 1 60347.253232493 2024-02-07T06:04:39.287369+00:00 19989833.741918977350 27870000.000030782074 262859833.741946071386 1 60347.253244095 2024-02-07T06:04:40.289815+00:00 19989833.742132075131 27870000.000086519867 262859833.742214888334 1 60347.253255609 2024-02-07T06:04:41.284650+00:00 19989833.742003865540 27870000.000053957105 262859833.742054104805 1 60347.253267150 2024-02-07T06:04:42.281749+00:00 19989833.741808831692 27870000.000034388155 262859833.741839528084 1 60347.253278756 2024-02-07T06:04:43.284478+00:00 19989833.741837520152 27870000.000017363578 262859833.741851210594 1 60347.253290455 2024-02-07T06:04:44.295300+00:00 19989833.741765256971 27869999.999976385385 262859833.741737961769 1 60347.253302188 2024-02-07T06:04:45.309000+00:00 19989833.741969801486 27869999.999978885055 262859833.741944998503 1 60347.253313488 2024-02-07T06:04:46.285344+00:00 19989833.741739291698 27869999.999954409897 262859833.741690009832 1 60347.253325172 2024-02-07T06:04:47.294877+00:00 19989833.742045097053 27869999.999908853322 262859833.741950273514 1 60347.253336649 2024-02-07T06:04:48.286496+00:00 19989833.741856582463 27869999.999962661415 262859833.741815537214 1 60347.253348231 2024-02-07T06:04:49.287163+00:00 19989833.741836003959 27870000.000048976392 262859833.741881281137 1 60347.253359820 2024-02-07T06:04:50.288470+00:00 19989833.742009311914 27870000.000062435865 262859833.742068052292 1 60347.253371462 2024-02-07T06:04:51.294345+00:00 19989833.741939410567 27870000.000053931028 262859833.741989672184 1 60347.253382876 2024-02-07T06:04:52.280486+00:00 19989833.741877473891 27870000.000100359321 262859833.741974145174 1 60347.253394530 2024-02-07T06:04:53.287386+00:00 19989833.741968970746 27870000.000025406480 262859833.741990655661 1 60347.253406215 2024-02-07T06:04:54.296938+00:00 19989833.742106731981 27870000.000066060573 262859833.742169111967 1 60347.253417665 2024-02-07T06:04:55.286278+00:00 19989833.741794507951 27869999.999993160367 262859833.741783946753 1 60347.253429270 2024-02-07T06:04:56.288969+00:00 19989833.742093864828 27869999.999988246709 262859833.742078423500 1 60347.253440806 2024-02-07T06:04:57.285663+00:00 19989833.741771489382 27869999.999962441623 262859833.741730242968 1 60347.253452376 2024-02-07T06:04:58.285326+00:00 19989833.742041222751 27869999.999971359968 262859833.742008894682 1 60347.253463944 2024-02-07T06:04:59.284753+00:00 19989833.741876382381 27869999.999984897673 262859833.741857588291 1 60347.253475633 2024-02-07T06:05:00.294643+00:00 19989833.741966251284 27869999.999995250255 262859833.741957813501 1 60347.253487892 2024-02-07T06:05:01.353850+00:00 19989833.741820123047 27870000.000016763806 262859833.741833180189 1 60347.253498800 2024-02-07T06:05:02.296329+00:00 19989833.741897355765 27870000.000035822392 262859833.741929471493 1 60347.253510282 2024-02-07T06:05:03.288386+00:00 19989833.741912636906 27869999.999969080091 262859833.741878002882 1 60347.253521858 2024-02-07T06:05:04.288520+00:00 19989833.741922292858 27870000.000024568290 262859833.741943150759 1 60347.253533463 2024-02-07T06:05:05.291239+00:00 19989833.741971250623 27869999.999993987381 262859833.741961538792 1 60347.253545005 2024-02-07T06:05:06.288432+00:00 19989833.741945769638 27869999.999988589436 262859833.741930663586 1 60347.253556601 2024-02-07T06:05:07.290347+00:00 19989833.741935394704 27869999.999960158020 262859833.741891860962 1 60347.253568070 2024-02-07T06:05:08.281238+00:00 19989833.741711754352 27869999.999921988696 262859833.741630047560 1 60347.253579688 2024-02-07T06:05:09.285082+00:00 19989833.741918765008 27869999.999956194311 262859833.741871267557 1 60347.253591226 2024-02-07T06:05:10.281938+00:00 19989833.742064807564 27870000.000034749508 262859833.742095857859 1 60347.253602816 2024-02-07T06:05:11.283271+00:00 19989833.741824354976 27869999.999973066151 262859833.741793721914 1 60347.253614392 2024-02-07T06:05:12.283454+00:00 19989833.742106858641 27870000.000054121017 262859833.742157280445 1 60347.253625987 2024-02-07T06:05:13.285282+00:00 19989833.741954822093 27870000.000030197203 262859833.741981327534 1 60347.253637521 2024-02-07T06:05:14.281776+00:00 19989833.741944801062 27870000.000053759664 262859833.741994857788 1 60347.253649084 2024-02-07T06:05:15.280887+00:00 19989833.741916272789 27870000.000039737672 262859833.741952300072 1 60347.253660699 2024-02-07T06:05:16.284395+00:00 19989833.741853646934 27870000.000107455999 262859833.741957426071 1 60347.253672218 2024-02-07T06:05:17.279672+00:00 19989833.741936810315 27870000.000020593405 262859833.741953700781 1 60347.253683897 2024-02-07T06:05:18.288691+00:00 19989833.741828061640 27869999.999995391816 262859833.741819739342 1 60347.253695453 2024-02-07T06:05:19.287079+00:00 19989833.742050208151 27869999.999992355704 262859833.742038875818 1 60347.253706936 2024-02-07T06:05:20.279289+00:00 19989833.741929084063 27869999.999961219728 262859833.741886615753 1 60347.253718632 2024-02-07T06:05:21.289810+00:00 19989833.741899013519 27869999.999974615872 262859833.741869926453 1 60347.253730174 2024-02-07T06:05:22.287052+00:00 19989833.742083609104 27869999.999989263713 262859833.742069184780 1 60347.253741677 2024-02-07T06:05:23.280941+00:00 19989833.742358259857 27869999.999990593642 262859833.742345154285 1 60347.253753239 2024-02-07T06:05:24.279847+00:00 19989833.742028638721 27870000.000053349882 262859833.742078304291 1 60347.253764817 2024-02-07T06:05:25.280201+00:00 19989833.742008395493 27870000.000002842396 262859833.742007523775 1 60347.253776492 2024-02-07T06:05:26.288895+00:00 19989833.741781778634 27869999.999988462776 262859833.741766542196 1 60347.253787969 2024-02-07T06:05:27.280555+00:00 19989833.741431854665 27870000.000014211982 262859833.741442382336 1 60347.253799570 2024-02-07T06:05:28.282876+00:00 19989833.741858959198 27870000.000003933907 262859833.741859197617 1 60347.253811165 2024-02-07T06:05:29.284660+00:00 19989833.742054887116 27870000.000002373010 262859833.742053568363 1 60347.253822704 2024-02-07T06:05:30.281593+00:00 19989833.741775590926 27869999.999973446131 262859833.741745352745 1 60347.253834272 2024-02-07T06:05:31.281101+00:00 19989833.741935219616 27869999.999961145222 262859833.741892665625 1 60347.253845938 2024-02-07T06:05:32.289039+00:00 19989833.742000620812 27869999.999961718917 262859833.741958647966 1 60347.253857467 2024-02-07T06:05:33.285141+00:00 19989833.741978473961 27869999.999995555729 262859833.741970330477 1 60347.253868985 2024-02-07T06:05:34.280258+00:00 19989833.742126349360 27870000.000075202435 262859833.742197841406 1 60347.253880612 2024-02-07T06:05:35.284855+00:00 19989833.742056619376 27870000.000051017851 262859833.742103934288 1 60347.253892167 2024-02-07T06:05:36.283263+00:00 19989833.741857364774 27870000.000021897256 262859833.741875588894 1 60347.253903752 2024-02-07T06:05:37.284179+00:00 19989833.741973657161 27869999.999961506575 262859833.741931468248 1 60347.253915295 2024-02-07T06:05:38.281527+00:00 19989833.741985477507 27870000.000020742416 262859833.742002516985 1 60347.253926913 2024-02-07T06:05:39.285305+00:00 19989833.741831544787 27869999.999950893223 262859833.741778731346 1 60347.253938744 2024-02-07T06:05:40.307462+00:00 19989833.741853352636 27869999.999965813011 262859833.741815477610 1 60347.253950182 2024-02-07T06:05:41.295742+00:00 19989833.742038771510 27869999.999974429607 262859833.742009520531 1 60347.253961602 2024-02-07T06:05:42.282447+00:00 19989833.741700597107 27869999.999956764281 262859833.741653650999 1 60347.253973157 2024-02-07T06:05:43.280738+00:00 19989833.742085844278 27869999.999959658831 262859833.742041796446 1 60347.253984933 2024-02-07T06:05:44.298246+00:00 19989833.741831071675 27870000.000020500273 262859833.741847872734 1 60347.253996397 2024-02-07T06:05:45.288749+00:00 19989833.741903435439 27870000.000030923635 262859833.741930663586 1 60347.254007991 2024-02-07T06:05:46.290425+00:00 19989833.742072522640 27870000.000031929463 262859833.742100745440 1 60347.254019613 2024-02-07T06:05:47.294568+00:00 19989833.741983216256 27870000.000030685216 262859833.742010205984 1 60347.254031170 2024-02-07T06:05:48.293115+00:00 19989833.742162778974 27870000.000017020851 262859833.742176115513 1 60347.254042712 2024-02-07T06:05:49.290319+00:00 19989833.741759546101 27869999.999987483025 262859833.741743326187 1 60347.254054374 2024-02-07T06:05:50.297897+00:00 19989833.742054101080 27869999.999981898814 262859833.742032319307 1 60347.254065864 2024-02-07T06:05:51.290636+00:00 19989833.742091182619 27870000.000013992190 262859833.742101490498 1 60347.254077371 2024-02-07T06:05:52.284826+00:00 19989833.741698261350 27869999.999967403710 262859833.741661965847 1 60347.254089614 2024-02-07T06:05:53.342689+00:00 19989833.741970129311 27869999.999964267015 262859833.741930693388 1 60347.254100721 2024-02-07T06:05:54.302321+00:00 19989833.741934467107 27870000.000041190535 262859833.741971969604 1 60347.254112060 2024-02-07T06:05:55.281976+00:00 19989833.741852696985 27869999.999992128462 262859833.741841137409 1 60347.254123641 2024-02-07T06:05:56.282616+00:00 19989833.741999074817 27870000.000014849007 262859833.742010235786 1 60347.254135404 2024-02-07T06:05:57.298924+00:00 19989833.741659212857 27870000.000001940876 262859833.741657465696 1 60347.254146883 2024-02-07T06:05:58.290738+00:00 19989833.741959061474 27870000.000000275671 262859833.741955637932 1 60347.254158481 2024-02-07T06:05:59.292716+00:00 19989833.741926204413 27870000.000038262457 262859833.741960763931 1 60347.254170075 2024-02-07T06:06:00.294495+00:00 19989833.742014568299 27869999.999992292374 262859833.742003142834 1 60347.254182862 2024-02-07T06:06:01.399305+00:00 19989833.742067039013 27869999.999954689294 262859833.742018043995 1 60347.254193180 2024-02-07T06:06:02.290753+00:00 19989833.741888090968 27869999.999955646694 262859833.741840064526 1 60347.254204782 2024-02-07T06:06:03.293175+00:00 19989833.741746667773 27869999.999959766865 262859833.741702735424 1 60347.254216334 2024-02-07T06:06:04.291286+00:00 19989833.741861376911 27869999.999976512045 262859833.741834193468 1 60347.254227902 2024-02-07T06:06:05.290726+00:00 19989833.742011584342 27869999.999996699393 262859833.742004573345 1 60347.254239506 2024-02-07T06:06:06.293276+00:00 19989833.741783365607 27870000.000000581145 262859833.741780281067 1 60347.254251071 2024-02-07T06:06:07.292527+00:00 19989833.742036480457 27870000.000043790787 262859833.742076575756 1 60347.254262596 2024-02-07T06:06:08.288320+00:00 19989833.742036193609 27870000.000039972365 262859833.742072463036 1 60347.254274113 2024-02-07T06:06:09.283376+00:00 19989833.741816449910 27870000.000017207116 262859833.741829961538 1 60347.254285728 2024-02-07T06:06:10.286904+00:00 19989833.741987951100 27870000.000004876405 262859833.741989135742 1 60347.254297293 2024-02-07T06:06:11.286101+00:00 19989833.742095977068 27869999.999967947602 262859833.742060214281 1 60347.254308863 2024-02-07T06:06:12.285774+00:00 19989833.741924736649 27870000.000012602657 262859833.741933643818 1 60347.254321034 2024-02-07T06:06:13.337330+00:00 19989833.741820622236 27869999.999939084053 262859833.741756021976 1 60347.254332054 2024-02-07T06:06:14.289497+00:00 19989833.741868175566 27870000.000004563481 262859833.741869032383 1 60347.254343533 2024-02-07T06:06:15.281253+00:00 19989833.741791371256 27869999.999953959137 262859833.741741627455 1 60347.254355127 2024-02-07T06:06:16.282940+00:00 19989833.741949804127 27869999.999983582646 262859833.741929680109 1 60347.254366689 2024-02-07T06:06:17.281968+00:00 19989833.742073822767 27870000.000014185905 262859833.742084324360 1 60347.254378266 2024-02-07T06:06:18.282169+00:00 19989833.742025569081 27870000.000004358590 262859833.742026209831 1 60347.254390182 2024-02-07T06:06:19.311689+00:00 19989833.742094479501 27870000.000022497028 262859833.742113292217 1 60347.254401738 2024-02-07T06:06:20.310148+00:00 19989833.741789296269 27870000.000032134354 262859833.741817712784 1 60347.254413018 2024-02-07T06:06:21.284704+00:00 19989833.742069691420 27870000.000029977411 262859833.742095977068 1 60347.254424638 2024-02-07T06:06:22.288706+00:00 19989833.741833813488 27870000.000011701137 262859833.741841822863 1 60347.254436170 2024-02-07T06:06:23.285055+00:00 19989833.742099639028 27870000.000008929521 262859833.742104887962 1 60347.254447765 2024-02-07T06:06:24.286900+00:00 19989833.741646669805 27869999.999949738383 262859833.741592735052 1 60347.254459456 2024-02-07T06:06:25.297006+00:00 19989833.742074690759 27869999.999922648072 262859833.741993635893 1 60347.254471182 2024-02-07T06:06:26.310159+00:00 19989833.741950303316 27869999.999948535115 262859833.741895139217 1 60347.254482476 2024-02-07T06:06:27.285885+00:00 19989833.741796851158 27869999.999993544072 262859833.741786688566 1 60347.254493986 2024-02-07T06:06:28.280388+00:00 19989833.741847254336 27870000.000016033649 262859833.741859585047 1 60347.254505699 2024-02-07T06:06:29.292333+00:00 19989833.741886872798 27870000.000037588179 262859833.741920769215 1 60347.254517212 2024-02-07T06:06:30.287065+00:00 19989833.741900753230 27870000.000074304640 262859833.741971343756 1 60347.254528889 2024-02-07T06:06:31.295983+00:00 19989833.741793014109 27870000.000017564744 262859833.741806864738 1 60347.254540358 2024-02-07T06:06:32.286886+00:00 19989833.741704244167 27870000.000030379742 262859833.741730928421 1 60347.254551893 2024-02-07T06:06:33.283537+00:00 19989833.741791822016 27870000.000004399568 262859833.741792529821 1 60347.254563448 2024-02-07T06:06:34.281912+00:00 19989833.741976410151 27870000.000008445233 262859833.741981148720 1 60347.254575113 2024-02-07T06:06:35.289769+00:00 19989833.741651233286 27869999.999935280532 262859833.741582810879 1 60347.254586596 2024-02-07T06:06:36.281885+00:00 19989833.741942748427 27869999.999975048006 262859833.741914093494 1 60347.254598212 2024-02-07T06:06:37.285577+00:00 19989833.742116894573 27869999.999956980348 262859833.742070168257 1 60347.254609756 2024-02-07T06:06:38.282884+00:00 19989833.741989400238 27869999.999967921525 262859833.741953641176 1 60347.254621300 2024-02-07T06:06:39.280341+00:00 19989833.741975326091 27870000.000025719404 262859833.741997361183 1 60347.254632876 2024-02-07T06:06:40.280469+00:00 19989833.741859294474 27870000.000015769154 262859833.741871356964 1 60347.254644499 2024-02-07T06:06:41.284695+00:00 19989833.742014665157 27869999.999997135252 262859833.742008119822 1 60347.254656021 2024-02-07T06:06:42.280251+00:00 19989833.742100633681 27870000.000032551587 262859833.742129474878 1 60347.254667622 2024-02-07T06:06:43.282497+00:00 19989833.741867356002 27870000.000054664910 262859833.741918325424 1 60347.254679291 2024-02-07T06:06:44.290725+00:00 19989833.741867981851 27869999.999989982694 262859833.741854280233 1 60347.254690865 2024-02-07T06:06:45.290690+00:00 19989833.741746634245 27869999.999983295798 262859833.741726249456 1 60347.254702423 2024-02-07T06:06:46.289343+00:00 19989833.741816513240 27869999.999977782369 262859833.741790592670 1 60347.254713946 2024-02-07T06:06:47.284934+00:00 19989833.741940710694 27869999.999923236668 262859833.741860240698 1 60347.254725574 2024-02-07T06:06:48.289544+00:00 19989833.741877861321 27869999.999998308718 262859833.741872459650 1 60347.254737200 2024-02-07T06:06:49.294111+00:00 19989833.742011092603 27869999.999981041998 262859833.741988450289 1 60347.254748717 2024-02-07T06:06:50.289193+00:00 19989833.741731844842 27870000.000001754612 262859833.741729915142 1 60347.254760267 2024-02-07T06:06:51.287042+00:00 19989833.741970241070 27870000.000040162355 262859833.742006719112 1 60347.254771859 2024-02-07T06:06:52.288610+00:00 19989833.741915695369 27870000.000047460198 262859833.741959452629 1 60347.254783668 2024-02-07T06:06:53.308863+00:00 19989833.741718672216 27870000.000064976513 262859833.741779953241 1 60347.254794958 2024-02-07T06:06:54.284328+00:00 19989833.742051981390 27870000.000015746802 262859833.742064028978 1 60347.254806658 2024-02-07T06:06:55.295278+00:00 19989833.741863138974 27869999.999983943999 262859833.741843372583 1 60347.254818153 2024-02-07T06:06:56.288422+00:00 19989833.741888392717 27869999.999988064170 262859833.741872787476 1 60347.254829776 2024-02-07T06:06:57.292584+00:00 19989833.741864282638 27869999.999941989779 262859833.741802603006 1 60347.254841502 2024-02-07T06:06:58.305756+00:00 19989833.741887550801 27869999.999932494015 262859833.741816341877 1 60347.254852881 2024-02-07T06:06:59.288911+00:00 19989833.741878267378 27869999.999998468906 262859833.741873055696 1 60347.254864443 2024-02-07T06:07:00.287865+00:00 19989833.741910472512 27870000.000019021332 262859833.741925776005 1 60347.254876053 2024-02-07T06:07:01.290999+00:00 19989833.742047384381 27870000.000000201166 262859833.742043912411 1 60347.254887553 2024-02-07T06:07:02.284604+00:00 19989833.742087554187 27870000.000079493970 262859833.742163330317 1 60347.254899113 2024-02-07T06:07:03.283308+00:00 19989833.741895593703 27870000.000026833266 262859833.741918712854 1 60347.254910734 2024-02-07T06:07:04.287392+00:00 19989833.741783488542 27870000.000065244734 262859833.741845041513 1 60347.254922220 2024-02-07T06:07:05.279812+00:00 19989833.741971127689 27869999.999972049147 262859833.741939485073 1 60347.254933832 2024-02-07T06:07:06.283070+00:00 19989833.741812374443 27869999.999982841313 262859833.741791516542 1 60347.254945377 2024-02-07T06:07:07.280595+00:00 19989833.741949390620 27869999.999945580959 262859833.741891264915 1 60347.254956962 2024-02-07T06:07:08.281474+00:00 19989833.741721000522 27869999.999968342483 262859833.741685658693 1 60347.254968523 2024-02-07T06:07:09.280376+00:00 19989833.741936553270 27869999.999953519553 262859833.741886377335 1 60347.254980116 2024-02-07T06:07:10.282010+00:00 19989833.741815418005 27869999.999964348972 262859833.741776078939 1 60347.254991723 2024-02-07T06:07:11.284860+00:00 19989833.741968430579 27869999.999979499727 262859833.741944223642 1 60347.255003311 2024-02-07T06:07:12.286093+00:00 19989833.742140844464 27870000.000039562583 262859833.742176711559 1 60347.255014953 2024-02-07T06:07:13.291913+00:00 19989833.741973638535 27870000.000002894551 262859833.741972833872 1 60347.255026505 2024-02-07T06:07:14.290063+00:00 19989833.741698227823 27870000.000094320625 262859833.741788864136 1 60347.255038057 2024-02-07T06:07:15.288105+00:00 19989833.741815980524 27870000.000094994903 262859833.741907298565 1 60347.255049672 2024-02-07T06:07:16.291668+00:00 19989833.741959609091 27869999.999989993870 262859833.741945892572 1 60347.255061479 2024-02-07T06:07:17.311790+00:00 19989833.741738367826 27869999.999951727688 262859833.741686403751 1 60347.255072780 2024-02-07T06:07:18.288165+00:00 19989833.741980027407 27869999.999921467155 262859833.741897791624 1 60347.255084502 2024-02-07T06:07:19.300981+00:00 19989833.741757191718 27869999.999950226396 262859833.741703718901 1 60347.255095920 2024-02-07T06:07:20.287472+00:00 19989833.741949111223 27869999.999942045659 262859833.741887450218 1 60347.255107471 2024-02-07T06:07:21.285472+00:00 19989833.741786506027 27869999.999974958599 262859833.741757780313 1 60347.255119155 2024-02-07T06:07:22.294982+00:00 19989833.741999000311 27869999.999983251095 262859833.741978555918 1 60347.255130681 2024-02-07T06:07:23.290847+00:00 19989833.741848684847 27869999.999962482601 262859833.741807460785 1 60347.255142231 2024-02-07T06:07:24.288728+00:00 19989833.741902973503 27870000.000024974346 262859833.741924256086 1 60347.255153748 2024-02-07T06:07:25.283868+00:00 19989833.741890836507 27870000.000080816448 262859833.741967976093 1 60347.255165433 2024-02-07T06:07:26.293384+00:00 19989833.741920109838 27870000.000017400831 262859833.741933822632 1 60347.255176911 2024-02-07T06:07:27.285069+00:00 19989833.741856284440 27870000.000019904226 262859833.741872489452 1 60347.255188498 2024-02-07T06:07:28.286252+00:00 19989833.741904173046 27869999.999980986118 262859833.741881459951 1 60347.255200231 2024-02-07T06:07:29.299904+00:00 19989833.741909962147 27869999.999976225197 262859833.741882473230 1 60347.255211661 2024-02-07T06:07:30.287501+00:00 19989833.741744469851 27869999.999973647296 262859833.741714417934 1 60347.255223193 2024-02-07T06:07:31.283844+00:00 19989833.741942167282 27869999.999971941113 262859833.741910398006 1 60347.255234832 2024-02-07T06:07:32.289531+00:00 19989833.741837512702 27869999.999970439821 262859833.741804242134 1 60347.255246420 2024-02-07T06:07:33.290680+00:00 19989833.742136530578 27869999.999987076968 262859833.742119908333 1 60347.255258153 2024-02-07T06:07:34.304458+00:00 19989833.741833705455 27870000.000023063272 262859833.741853088140 1 60347.255269536 2024-02-07T06:07:35.287905+00:00 19989833.742030479014 27870000.000019595027 262859833.742046386003 1 60347.255281313 2024-02-07T06:07:36.305483+00:00 19989833.741994328797 27870000.000117186457 262859833.742107808590 1 60347.255292677 2024-02-07T06:07:37.287266+00:00 19989833.741998195648 27870000.000096242875 262859833.742090731859 1 60347.255304395 2024-02-07T06:07:38.299737+00:00 19989833.741767648607 27869999.999973375350 262859833.741737335920 1 60347.255316003 2024-02-07T06:07:39.302664+00:00 19989833.742030471563 27869999.999992419034 262859833.742019206285 1 60347.255327356 2024-02-07T06:07:40.283508+00:00 19989833.741960555315 27869999.999963246286 262859833.741920113564 1 60347.255338906 2024-02-07T06:07:41.281528+00:00 19989833.741841405630 27869999.999975211918 262859833.741812914610 1 60347.255350654 2024-02-07T06:07:42.296517+00:00 19989833.741856150329 27869999.999933812767 262859833.741786271334 1 60347.255362155 2024-02-07T06:07:43.290214+00:00 19989833.742006964982 27869999.999934624881 262859833.741937875748 1 60347.255373794 2024-02-07T06:07:44.295825+00:00 19989833.741979811341 27870000.000000562519 262859833.741976678371 1 60347.255385384 2024-02-07T06:07:45.297175+00:00 19989833.741968449205 27870000.000019326806 262859833.741984069347 1 60347.255396832 2024-02-07T06:07:46.286245+00:00 19989833.742220986634 27870000.000052627176 262859833.742269933224 1 60347.255408416 2024-02-07T06:07:47.287081+00:00 19989833.741777114570 27870000.000060427934 262859833.741833865643 1 60347.255420008 2024-02-07T06:07:48.288711+00:00 19989833.741999093443 27870000.000050246716 262859833.742045640945 1 60347.255431519 2024-02-07T06:07:49.283263+00:00 19989833.741657458246 27870000.000028155744 262859833.741681933403 1 60347.255443131 2024-02-07T06:07:50.286532+00:00 19989833.741979092360 27869999.999997217208 262859833.741972625256 1 60347.255454900 2024-02-07T06:07:51.303340+00:00 19989833.742046523839 27870000.000021088868 262859833.742063939571 1 60347.255466302 2024-02-07T06:07:52.288475+00:00 19989833.741864830256 27870000.000021409243 262859833.741882532835 1 60347.255477998 2024-02-07T06:07:53.299026+00:00 19989833.741760384291 27869999.999985400587 262859833.741742074490 1 60347.255489484 2024-02-07T06:07:54.291444+00:00 19989833.741842024028 27870000.000009160489 262859833.741847485304 1 60347.255501095 2024-02-07T06:07:55.294603+00:00 19989833.741938207299 27870000.000016681850 262859833.741951197386 1 60347.255512669 2024-02-07T06:07:56.294557+00:00 19989833.742054332048 27870000.000049855560 262859833.742100507021 1 60347.255524177 2024-02-07T06:07:57.288873+00:00 19989833.741753865033 27870000.000047303736 262859833.741797477007 1 60347.255535738 2024-02-07T06:07:58.287728+00:00 19989833.742230772972 27870000.000042982399 262859833.742270052433 1 60347.255547308 2024-02-07T06:07:59.287427+00:00 19989833.741813879460 27869999.999999620020 262859833.741809785366 1 60347.255558982 2024-02-07T06:08:00.296000+00:00 19989833.741944618523 27870000.000041440129 262859833.741982340813 1 60347.255570477 2024-02-07T06:08:01.289192+00:00 19989833.741764903069 27869999.999959811568 262859833.741721034050 1 60347.255581968 2024-02-07T06:08:02.281976+00:00 19989833.741995926946 27869999.999961271882 262859833.741953492165 1 60347.255593632 2024-02-07T06:08:03.289838+00:00 19989833.741736255586 27869999.999937433749 262859833.741670012474 1 60347.255605147 2024-02-07T06:08:04.284682+00:00 19989833.741809621453 27869999.999989949167 262859833.741795897484 1 60347.255616703 2024-02-07T06:08:05.283107+00:00 19989833.742079108953 27869999.999983243644 262859833.742058664560 1 60347.255628301 2024-02-07T06:08:06.285204+00:00 19989833.741788987070 27870000.000016365200 262859833.741801649332 1 60347.255639901 2024-02-07T06:08:07.287469+00:00 19989833.741924155504 27870000.000056236982 262859833.741976708174 1 60347.255651432 2024-02-07T06:08:08.283707+00:00 19989833.742027364671 27870000.000022917986 262859833.742046594620 1 60347.255663019 2024-02-07T06:08:09.284828+00:00 19989833.741897311062 27870000.000024441630 262859833.741918057203 1 60347.255674592 2024-02-07T06:08:10.284761+00:00 19989833.742093928158 27870000.000033594668 262859833.742123812437 1 60347.255686206 2024-02-07T06:08:11.288169+00:00 19989833.741943024099 27869999.999969918281 262859833.741909265518 1 60347.255697752 2024-02-07T06:08:12.285786+00:00 19989833.741860456765 27869999.999958425760 262859833.741815179586 1 60347.255709284 2024-02-07T06:08:13.282172+00:00 19989833.741850305349 27869999.999932184815 262859833.741778790951 1 60347.255720838 2024-02-07T06:08:14.280369+00:00 19989833.742023162544 27869999.999979138374 262859833.741998612881 1 60347.255732543 2024-02-07T06:08:15.291682+00:00 19989833.741886124015 27869999.999957181513 262859833.741839587688 1 60347.255743983 2024-02-07T06:08:16.280126+00:00 19989833.741879828274 27869999.999963745475 262859833.741839885712 1 60347.255755620 2024-02-07T06:08:17.285544+00:00 19989833.741839744151 27869999.999983850867 262859833.741819888353 1 60347.255767140 2024-02-07T06:08:18.280851+00:00 19989833.741995882243 27870000.000030975789 262859833.742023140192 1 60347.255778759 2024-02-07T06:08:19.284813+00:00 19989833.741973444819 27870000.000032607466 262859833.742002367973 1 60347.255790347 2024-02-07T06:08:20.285975+00:00 19989833.742083035409 27870000.000010605901 262859833.742089956999 1 60347.255801930 2024-02-07T06:08:21.286756+00:00 19989833.741734482348 27870000.000008471310 262859833.741739243269 1 60347.255813498 2024-02-07T06:08:22.286216+00:00 19989833.742035355419 27870000.000013038516 262859833.742044717073 1 60347.255825052 2024-02-07T06:08:23.284483+00:00 19989833.741738192737 27869999.999965786934 262859833.741700291634 1 60347.255836667 2024-02-07T06:08:24.288014+00:00 19989833.742194931954 27870000.000025939196 262859833.742217153311 1 60347.255848223 2024-02-07T06:08:25.286456+00:00 19989833.742008019239 27869999.999900266528 262859833.741904616356 1 60347.255859760 2024-02-07T06:08:26.283222+00:00 19989833.741830538958 27869999.999977566302 262859833.741804391146 1 60347.255871368 2024-02-07T06:08:27.286155+00:00 19989833.741873979568 27870000.000017460436 262859833.741887748241 1 60347.255882876 2024-02-07T06:08:28.280459+00:00 19989833.741931091994 27870000.000062439591 262859833.741989821196 1 60347.255894462 2024-02-07T06:08:29.281541+00:00 19989833.741895813495 27870000.000096574426 262859833.741988688707 1 60347.255906019 2024-02-07T06:08:30.280021+00:00 19989833.741883847862 27870000.000081490725 262859833.741961628199 1 60347.255917598 2024-02-07T06:08:31.280462+00:00 19989833.741841070354 27870000.000038675964 262859833.741876065731 1 60347.255929211 2024-02-07T06:08:32.283848+00:00 19989833.742077041417 27870000.000072423369 262859833.742145776749 1 60347.255940809 2024-02-07T06:08:33.285931+00:00 19989833.742084860802 27869999.999990776181 262859833.742071926594 1 60347.255952317 2024-02-07T06:08:34.280192+00:00 19989833.741820178926 27869999.999952416867 262859833.741768896580 1 60347.255963941 2024-02-07T06:08:35.284523+00:00 19989833.741975203156 27869999.999946724623 262859833.741918206215 1 60347.255975477 2024-02-07T06:08:36.281235+00:00 19989833.741872977465 27869999.999955125153 262859833.741824388504 1 60347.255987118 2024-02-07T06:08:37.286988+00:00 19989833.741957239807 27869999.999999169260 262859833.741952717304 1 60347.255998667 2024-02-07T06:08:38.284877+00:00 19989833.742089908570 27869999.999939143658 262859833.742025345564 1 60347.256010200 2024-02-07T06:08:39.281263+00:00 19989833.741688452661 27870000.000032849610 262859833.741717606783 1 60347.256021810 2024-02-07T06:08:40.284345+00:00 19989833.742021612823 27870000.000048220158 262859833.742066144943 1 60347.256033408 2024-02-07T06:08:41.286479+00:00 19989833.741961870342 27870000.000010475516 262859833.741968661547 1 60347.256044901 2024-02-07T06:08:42.279474+00:00 19989833.741837214679 27870000.000030077994 262859833.741863578558 1 60347.256056503 2024-02-07T06:08:43.281884+00:00 19989833.741967961192 27870000.000004351139 262859833.741968631744 1 60347.256068375 2024-02-07T06:08:44.307605+00:00 19989833.741746220738 27869999.999978285283 262859833.741720795631 1 60347.256079746 2024-02-07T06:08:45.290077+00:00 19989833.741966392845 27869999.999971833080 262859833.741934537888 1 60347.256091308 2024-02-07T06:08:46.288984+00:00 19989833.741881974041 27869999.999965038151 262859833.741843312979 1 60347.256103011 2024-02-07T06:08:47.300168+00:00 19989833.741840843111 27869999.999948445708 262859833.741785585880 1 60347.256114624 2024-02-07T06:08:48.303499+00:00 19989833.741959486157 27870000.000008743256 262859833.741964519024 1 60347.256126105 2024-02-07T06:08:49.295468+00:00 19989833.742112267762 27870000.000042758882 262859833.742151349783 1 60347.256137625 2024-02-07T06:08:50.290810+00:00 19989833.741884987801 27870000.000014200807 262859833.741895467043 1 60347.256149235 2024-02-07T06:08:51.293893+00:00 19989833.741713680327 27869999.999996934086 262859833.741706907749 1 60347.256160802 2024-02-07T06:08:52.293320+00:00 19989833.742112379521 27870000.000036183745 262859833.742144852877 1 60347.256172299 2024-02-07T06:08:53.286675+00:00 19989833.741938330233 27870000.000025294721 262859833.741959929466 1 60347.256184045 2024-02-07T06:08:54.301467+00:00 19989833.741980265826 27870000.000003565103 262859833.741980135441 1 60347.256195775 2024-02-07T06:08:55.315004+00:00 19989833.741834305227 27869999.999959439039 262859833.741790056229 1 60347.256207033 2024-02-07T06:08:56.287651+00:00 19989833.741998031735 27869999.999961461872 262859833.741955816746 1 60347.256218564 2024-02-07T06:08:57.283897+00:00 19989833.741938367486 27869999.999934390187 262859833.741869032383 1 60347.256230180 2024-02-07T06:08:58.287579+00:00 19989833.741741888225 27869999.999963182956 262859833.741701394320 1 60347.256241777 2024-02-07T06:08:59.289555+00:00 19989833.741924297065 27870000.000000268221 262859833.741920858622 1 60347.256253284 2024-02-07T06:09:00.283770+00:00 19989833.741930291057 27870000.000000640750 262859833.741927266121 1 60347.256265077 2024-02-07T06:09:01.302661+00:00 19989833.741827417165 27870000.000028841197 262859833.741852581501 1 60347.256276480 2024-02-07T06:09:02.287864+00:00 19989833.741863403469 27870000.000037379563 262859833.741897076368 1 60347.256287975 2024-02-07T06:09:03.281033+00:00 19989833.742134701461 27870000.000028036535 262859833.742159038782 1 60347.256299563 2024-02-07T06:09:04.282261+00:00 19989833.741779353470 27870000.000024981797 262859833.741800636053 1 60347.256311136 2024-02-07T06:09:05.282169+00:00 19989833.742062982172 27869999.999993216246 262859833.742052495480 1 60347.256322703 2024-02-07T06:09:06.281558+00:00 19989833.741873186082 27869999.999998331070 262859833.741867810488 1 60347.256334293 2024-02-07T06:09:07.282916+00:00 19989833.742023337632 27869999.999937821180 262859833.741957485676 1 60347.256345869 2024-02-07T06:09:08.283097+00:00 19989833.741776257753 27869999.999932691455 262859833.741705268621 1 60347.256357434 2024-02-07T06:09:09.282332+00:00 19989833.742102053016 27869999.999943979084 262859833.742042332888 1 60347.256368977 2024-02-07T06:09:10.279654+00:00 19989833.741896204650 27869999.999961934984 262859833.741854459047 1 60347.256380612 2024-02-07T06:09:11.284903+00:00 19989833.741885047406 27870000.000007625669 262859833.741888970137 1 60347.256392155 2024-02-07T06:09:12.282173+00:00 19989833.741983525455 27870000.000032592565 262859833.742012441158 1 60347.256403751 2024-02-07T06:09:13.284040+00:00 19989833.741828575730 27870000.000051479787 262859833.741876363754 1 60347.256415385 2024-02-07T06:09:14.289287+00:00 19989833.741958756000 27869999.999995857477 262859833.741950929165 1 60347.256426887 2024-02-07T06:09:15.283007+00:00 19989833.741949509829 27870000.000006612390 262859833.741952419281 1 60347.256439034 2024-02-07T06:09:16.332554+00:00 19989833.742047715932 27870000.000032410026 262859833.742076456547 1 60347.256450069 2024-02-07T06:09:17.285974+00:00 19989833.741897508502 27869999.999972846359 262859833.741866648197 1 60347.256461686 2024-02-07T06:09:18.289609+00:00 19989833.741895794868 27869999.999981213361 262859833.741873323917 1 60347.256473258 2024-02-07T06:09:19.289499+00:00 19989833.741804346442 27869999.999958720058 262859833.741759359837 1 60347.256484819 2024-02-07T06:09:20.288318+00:00 19989833.741976998746 27869999.999969877303 262859833.741943180561 1 60347.256496415 2024-02-07T06:09:21.290210+00:00 19989833.741977673024 27870000.000010404736 262859833.741984367371 1 60347.256507905 2024-02-07T06:09:22.282995+00:00 19989833.741888813674 27869999.999980315566 262859833.741865456104 1 60347.256519467 2024-02-07T06:09:23.281915+00:00 19989833.741947866976 27870000.000054463744 262859833.741998642683 1 60347.256531216 2024-02-07T06:09:24.297071+00:00 19989833.741898287088 27870000.000052440912 262859833.741947054863 1 60347.256542767 2024-02-07T06:09:25.295101+00:00 19989833.741933722049 27870000.000039581209 262859833.741969615221 1 60347.256554250 2024-02-07T06:09:26.287153+00:00 19989833.741879437119 27870000.000048663467 262859833.741924405098 1 60347.256565939 2024-02-07T06:09:27.297110+00:00 19989833.742015242577 27870000.000012949109 262859833.742024481297 1 60347.256577356 2024-02-07T06:09:28.283588+00:00 19989833.741751160473 27870000.000003159046 262859833.741750627756 1 60347.256588984 2024-02-07T06:09:29.288242+00:00 19989833.741873934865 27869999.999977648258 262859833.741847872734 1 60347.256600528 2024-02-07T06:09:30.285616+00:00 19989833.741903420538 27869999.999933995306 262859833.741833716631 1 60347.256612238 2024-02-07T06:09:31.297348+00:00 19989833.742062892765 27869999.999947600067 262859833.742006808519 1 60347.256623680 2024-02-07T06:09:32.285970+00:00 19989833.741806950420 27869999.999978717417 262859833.741781979799 1 60347.256635383 2024-02-07T06:09:33.297075+00:00 19989833.741690181196 27869999.999985374510 262859833.741671860218 1 60347.256646879 2024-02-07T06:09:34.290352+00:00 19989833.741996672004 27870000.000012431294 262859833.742005407810 1 60347.256658484 2024-02-07T06:09:35.293045+00:00 19989833.742001049221 27870000.000043876469 262859833.742041230202 1 60347.256669987 2024-02-07T06:09:36.286894+00:00 19989833.741879887879 27870000.000067152083 262859833.741943329573 1 60347.256681830 2024-02-07T06:09:37.310104+00:00 19989833.742124956101 27870000.000021468848 262859833.742142707109 1 60347.256693145 2024-02-07T06:09:38.287727+00:00 19989833.741855196655 27870000.000015579164 262859833.741867095232 1 60347.256704897 2024-02-07T06:09:39.303094+00:00 19989833.742134876549 27869999.999944642186 262859833.742075800896 1 60347.256716355 2024-02-07T06:09:40.293041+00:00 19989833.741891093552 27870000.000006936491 262859833.741894334555 1 60347.256727904 2024-02-07T06:09:41.290903+00:00 19989833.741923809052 27869999.999970287085 262859833.741890400648 1 60347.256739516 2024-02-07T06:09:42.294172+00:00 19989833.742065336555 27869999.999966144562 262859833.742027789354 1 60347.256751024 2024-02-07T06:09:43.288489+00:00 19989833.741863161325 27869999.999980594963 262859833.741840064526 1 60347.256762881 2024-02-07T06:09:44.312931+00:00 19989833.741945683956 27869999.999955449253 262859833.741897433996 1 60347.256774153 2024-02-07T06:09:45.286791+00:00 19989833.741717576981 27870000.000005643815 262859833.741719514132 1 60347.256785763 2024-02-07T06:09:46.289915+00:00 19989833.741940829903 27870000.000047765672 262859833.741984903812 1 60347.256797403 2024-02-07T06:09:47.295644+00:00 19989833.742013517767 27870000.000019010156 262859833.742028832436 1 60347.256808923 2024-02-07T06:09:48.290913+00:00 19989833.741891846061 27870000.000065639615 262859833.741953790188 1 60347.256820459 2024-02-07T06:09:49.287670+00:00 19989833.742048513144 27869999.999981161207 262859833.742025971413 1 60347.256832012 2024-02-07T06:09:50.285784+00:00 19989833.741903416812 27870000.000035244972 262859833.741934984922 1 60347.256843544 2024-02-07T06:09:51.282182+00:00 19989833.741923268884 27869999.999961610883 262859833.741881191730 1 60347.256855248 2024-02-07T06:09:52.293463+00:00 19989833.741751562804 27869999.999956749380 262859833.741704612970 1 60347.256866702 2024-02-07T06:09:53.283054+00:00 19989833.742137439549 27869999.999998509884 262859833.742132246494 1 60347.256878270 2024-02-07T06:09:54.282519+00:00 19989833.741940028965 27870000.000012248755 262859833.741948574781 1 60347.256889866 2024-02-07T06:09:55.284431+00:00 19989833.741945214570 27870000.000037964433 262859833.741979479790 1 60347.256901558 2024-02-07T06:09:56.294574+00:00 19989833.742069307715 27870000.000033300370 262859833.742098897696 1 60347.256913059 2024-02-07T06:09:57.288331+00:00 19989833.741831555963 27870000.000019881874 262859833.741847753525 1 60347.256924562 2024-02-07T06:09:58.282169+00:00 19989833.741609081626 27870000.000029686838 262859833.741635084152 1 60347.256936323 2024-02-07T06:09:59.298345+00:00 19989833.741796799004 27870000.000023689121 262859833.741816788912 1 60347.256947803 2024-02-07T06:10:00.290226+00:00 19989833.742148440331 27869999.999991830438 262859833.742136567831 1 60347.256959542 2024-02-07T06:10:01.304431+00:00 19989833.742046091706 27869999.999994460493 262859833.742036849260 1 60347.256971032 2024-02-07T06:10:02.297143+00:00 19989833.741652604192 27869999.999942593277 262859833.741591513157 1 60347.256982546 2024-02-07T06:10:03.291971+00:00 19989833.741768639535 27869999.999932713807 262859833.741697639227 1 60347.256994095 2024-02-07T06:10:04.289769+00:00 19989833.741925228387 27870000.000051144511 262859833.741972684860 1 60347.257005696 2024-02-07T06:10:05.292174+00:00 19989833.741903077811 27869999.999955996871 262859833.741855382919 1 60347.257017248 2024-02-07T06:10:06.290243+00:00 19989833.741737052798 27870000.000017076731 262859833.741750419140 1 60347.257028791 2024-02-07T06:10:07.287553+00:00 19989833.742138456553 27870000.000037062913 262859833.742171823978 1 60347.257040404 2024-02-07T06:10:08.290877+00:00 19989833.741925440729 27870000.000072255731 262859833.741993993521 1 60347.257051993 2024-02-07T06:10:09.292174+00:00 19989833.741791982204 27870000.000009287149 262859833.741797596216 1 60347.257063527 2024-02-07T06:10:10.288741+00:00 19989833.741766884923 27870000.000014878809 262859833.741778075695 1 60347.257075021 2024-02-07T06:10:11.281793+00:00 19989833.741976078600 27870000.000013820827 262859833.741986215115 1 60347.257086613 2024-02-07T06:10:12.283375+00:00 19989833.741958837956 27869999.999974213541 262859833.741929352283 1 60347.257098404 2024-02-07T06:10:13.302139+00:00 19989833.741653893143 27869999.999915044755 262859833.741565227509 1 60347.257109772 2024-02-07T06:10:14.284348+00:00 19989833.742040533572 27869999.999939352274 262859833.741976201534 1 60347.257121322 2024-02-07T06:10:15.282177+00:00 19989833.741648517549 27869999.999955683947 262859833.741600513458 1 60347.257132951 2024-02-07T06:10:16.286949+00:00 19989833.741804111749 27869999.999986857176 262859833.741787284613 1 60347.257144460 2024-02-07T06:10:17.281328+00:00 19989833.742020096630 27870000.000079508871 262859833.742095917463 1 60347.257156035 2024-02-07T06:10:18.281397+00:00 19989833.741818279028 27869999.999968569726 262859833.741783142090 1 60347.257167685 2024-02-07T06:10:19.287985+00:00 19989833.742118030787 27870000.000022534281 262859833.742136865854 1 60347.257179197 2024-02-07T06:10:20.282603+00:00 19989833.741847112775 27870000.000015471131 262859833.741858899593 1 60347.257190826 2024-02-07T06:10:21.287395+00:00 19989833.742058135569 27869999.999975934625 262859833.742030352354 1 60347.257202347 2024-02-07T06:10:22.282816+00:00 19989833.741851437837 27869999.999992690980 262859833.741840451956 1 60347.257213910 2024-02-07T06:10:23.281809+00:00 19989833.741851989180 27869999.999989580363 262859833.741837859154 1 60347.257225482 2024-02-07T06:10:24.281649+00:00 19989833.742162406445 27869999.999951578677 262859833.742110282183 1 60347.257237146 2024-02-07T06:10:25.289439+00:00 19989833.741792749614 27869999.999970100820 262859833.741759151220 1 60347.257248652 2024-02-07T06:10:26.283509+00:00 19989833.741747166961 27869999.999972913414 262859833.741716384888 1 60347.257260207 2024-02-07T06:10:27.281892+00:00 19989833.742106750607 27870000.000033181161 262859833.742136240005 1 60347.257271776 2024-02-07T06:10:28.281473+00:00 19989833.741901621222 27869999.999966833740 262859833.741864740849 1 60347.257283392 2024-02-07T06:10:29.285125+00:00 19989833.741828270257 27870000.000017207116 262859833.741841763258 1 60347.257294914 2024-02-07T06:10:30.280538+00:00 19989833.742119554430 27870000.000035941601 262859833.742151796818 1 60347.257306493 2024-02-07T06:10:31.281012+00:00 19989833.741727054119 27870000.000041976571 262859833.741765320301 1 60347.257318121 2024-02-07T06:10:32.285693+00:00 19989833.742094777524 27870000.000041302294 262859833.742132395506 1 60347.257329636 2024-02-07T06:10:33.280569+00:00 19989833.742038242519 27870000.000009354204 262859833.742043912411 1 60347.257341256 2024-02-07T06:10:34.284535+00:00 19989833.742024131119 27870000.000025138259 262859833.742045581341 1 60347.257352794 2024-02-07T06:10:35.281419+00:00 19989833.741784002632 27869999.999981097877 262859833.741761416197 1 60347.257364440 2024-02-07T06:10:36.287589+00:00 19989833.741896674037 27869999.999941885471 262859833.741834878922 1 60347.257376005 2024-02-07T06:10:37.286811+00:00 19989833.741915527731 27870000.000005315989 262859833.741917133331 1 60347.257387575 2024-02-07T06:10:38.286495+00:00 19989833.741730719805 27869999.999978393316 262859833.741705417633 1 60347.257399110 2024-02-07T06:10:39.283101+00:00 19989833.742025416344 27870000.000029269606 262859833.742050975561 1 60347.257410666 2024-02-07T06:10:40.281595+00:00 19989833.742101512849 27870000.000034835190 262859833.742132663727 1 60347.257422315 2024-02-07T06:10:41.287997+00:00 19989833.742034532130 27870000.000018715858 262859833.742049545050 1 60347.257433842 2024-02-07T06:10:42.283994+00:00 19989833.741867974401 27870000.000030942261 262859833.741895198822 1 60347.257445446 2024-02-07T06:10:43.286510+00:00 19989833.741752058268 27870000.000017888844 262859833.741766244173 1 60347.257457145 2024-02-07T06:10:44.297350+00:00 19989833.741888958961 27870000.000018630177 262859833.741903901100 1 60347.257468576 2024-02-07T06:10:45.284966+00:00 19989833.742217123508 27869999.999964479357 262859833.742177903652 1 60347.257480194 2024-02-07T06:10:46.288799+00:00 19989833.741670884192 27869999.999974459410 262859833.741641640663 1 60347.257491818 2024-02-07T06:10:47.293069+00:00 19989833.741972964257 27869999.999987840652 262859833.741957098246 1 60347.257503324 2024-02-07T06:10:48.287205+00:00 19989833.741809256375 27870000.000016108155 262859833.741821646690 1 60347.257514943 2024-02-07T06:10:49.291056+00:00 19989833.742021720856 27870000.000031996518 262859833.742050021887 1 60347.257526485 2024-02-07T06:10:50.288299+00:00 19989833.742220409214 27869999.999996487051 262859833.742213189602 1 60347.257538282 2024-02-07T06:10:51.307601+00:00 19989833.741989880800 27870000.000027999282 262859833.742014199495 1 60347.257549775 2024-02-07T06:10:52.300532+00:00 19989833.741518117487 27869999.999991454184 262859833.741505861282 1 60347.257561299 2024-02-07T06:10:53.296207+00:00 19989833.742173198611 27870000.000031720847 262859833.742201209068 1 60347.257572767 2024-02-07T06:10:54.287091+00:00 19989833.741922799498 27870000.000022906810 262859833.741942018270 1 60347.257584341 2024-02-07T06:10:55.287106+00:00 19989833.742127783597 27870000.000004015863 262859833.742128103971 1 60347.257596063 2024-02-07T06:10:56.299880+00:00 19989833.741823859513 27869999.999978493899 262859833.741798639297 1 60347.257607418 2024-02-07T06:10:57.280874+00:00 19989833.741866204888 27869999.999958973378 262859833.741821467876 1 60347.257619038 2024-02-07T06:10:58.284882+00:00 19989833.741880923510 27869999.999974329025 262859833.741851568222 1 60347.257630584 2024-02-07T06:10:59.282431+00:00 19989833.741876907647 27869999.999963469803 262859833.741836667061 1 60347.257642336 2024-02-07T06:11:00.297826+00:00 19989833.741944100708 27870000.000015914440 262859833.741956323385 1 60347.257653954 2024-02-07T06:11:01.301598+00:00 19989833.742127098143 27870000.000017825514 262859833.742141216993 1 60347.257665348 2024-02-07T06:11:02.286061+00:00 19989833.741778966039 27870000.000020176172 262859833.741795450449 1 60347.257676940 2024-02-07T06:11:03.287613+00:00 19989833.741951912642 27870000.000034108758 262859833.741982311010 1 60347.257688487 2024-02-07T06:11:04.285276+00:00 19989833.741748042405 27870000.000031642616 262859833.741775989532 1 60347.257700054 2024-02-07T06:11:05.284619+00:00 19989833.742137301713 27869999.999991375953 262859833.742125004530 1 60347.257711614 2024-02-07T06:11:06.283428+00:00 19989833.741801526397 27870000.000031992793 262859833.741829842329 1 60347.257723206 2024-02-07T06:11:07.285016+00:00 19989833.741912286729 27869999.999952193350 262859833.741860777140 1 60347.257734758 2024-02-07T06:11:08.283066+00:00 19989833.741982098669 27869999.999968048185 262859833.741946458817 1 60347.257746320 2024-02-07T06:11:09.282030+00:00 19989833.741956990212 27870000.000005122274 262859833.741958409548 1 60347.257757909 2024-02-07T06:11:10.283301+00:00 19989833.741962820292 27869999.999993458390 262859833.741952568293 1 60347.257769513 2024-02-07T06:11:11.285933+00:00 19989833.741915166378 27870000.000019077212 262859833.741930544376 1 60347.257781082 2024-02-07T06:11:12.285483+00:00 19989833.741952225566 27870000.000062685460 262859833.742011189461 1 60347.257792720 2024-02-07T06:11:13.290967+00:00 19989833.742004554719 27870000.000048562884 262859833.742049425840 1 60347.257804580 2024-02-07T06:11:14.315757+00:00 19989833.742120124400 27870000.000055067241 262859833.742171496153 1 60347.257815921 2024-02-07T06:11:15.295602+00:00 19989833.742029905319 27870000.000008586794 262859833.742034792900 1 60347.257827543 2024-02-07T06:11:16.299741+00:00 19989833.742081295699 27869999.999991655350 262859833.742069244385 1 60347.257839051 2024-02-07T06:11:17.293965+00:00 19989833.741968210787 27869999.999983381480 262859833.741947889328 1 60347.257850559 2024-02-07T06:11:18.288355+00:00 19989833.741836007684 27869999.999997172505 262859833.741829484701 1 60347.257862179 2024-02-07T06:11:19.292227+00:00 19989833.742114190012 27869999.999954659492 262859833.742065161467 1 60347.257873667 2024-02-07T06:11:20.284888+00:00 19989833.741827573627 27870000.000015046448 262859833.741838932037 1 60347.257885424 2024-02-07T06:11:21.300634+00:00 19989833.741933010519 27869999.999872948974 262859833.741802275181 1 60347.257896822 2024-02-07T06:11:22.285471+00:00 19989833.741836965084 27870000.000035203993 262859833.741868466139 1 60347.257908451 2024-02-07T06:11:23.290172+00:00 19989833.742113433778 27870000.000013004988 262859833.742122739553 1 60347.257919968 2024-02-07T06:11:24.285224+00:00 19989833.741891156882 27870000.000040169805 262859833.741927623749 1 60347.257931599 2024-02-07T06:11:25.290136+00:00 19989833.741932153702 27870000.000060636550 262859833.741989105940 1 60347.257943153 2024-02-07T06:11:26.288411+00:00 19989833.741909947246 27870000.000005699694 262859833.741911947727 1 60347.257954664 2024-02-07T06:11:27.282910+00:00 19989833.741714075208 27870000.000000592321 262859833.741710960865 1 60347.257966326 2024-02-07T06:11:28.290511+00:00 19989833.741916310042 27869999.999960090965 262859833.741872698069 1 60347.257978043 2024-02-07T06:11:29.302914+00:00 19989833.741732649505 27869999.999952513725 262859833.741681486368 1 60347.257989438 2024-02-07T06:11:30.287436+00:00 19989833.741976138204 27869999.999973341823 262859833.741945803165 1 60347.258001022 2024-02-07T06:11:31.288315+00:00 19989833.741963684559 27869999.999944385141 262859833.741904377937 1 60347.258012672 2024-02-07T06:11:32.294889+00:00 19989833.741941545159 27869999.999967254698 262859833.741905093193 1 60347.258024128 2024-02-07T06:11:33.284683+00:00 19989833.741978667676 27869999.999971270561 262859833.741946250200 1 60347.258035874 2024-02-07T06:11:34.299458+00:00 19989833.741668976843 27869999.999985337257 262859833.741650611162 1 60347.258047420 2024-02-07T06:11:35.297038+00:00 19989833.741950005293 27870000.000017710030 262859833.741964012384 1 60347.258058824 2024-02-07T06:11:36.282383+00:00 19989833.741865366697 27870000.000030584633 262859833.741892248392 1 60347.258070518 2024-02-07T06:11:37.292765+00:00 19989833.741995397955 27870000.000002291054 262859833.741993993521 1 60347.258082017 2024-02-07T06:11:38.286249+00:00 19989833.742016475648 27869999.999978240579 262859833.741991013288 1 60347.258093691 2024-02-07T06:11:39.294888+00:00 19989833.741795271635 27870000.000023543835 262859833.741815119982 1 60347.258105219 2024-02-07T06:11:40.290971+00:00 19989833.742006011307 27869999.999974515289 262859833.741976827383 1 60347.258116784 2024-02-07T06:11:41.290153+00:00 19989833.741895083338 27869999.999961845577 262859833.741853237152 1 60347.258128387 2024-02-07T06:11:42.292644+00:00 19989833.741912096739 27869999.999993454665 262859833.741901844740 1 60347.258139870 2024-02-07T06:11:43.284797+00:00 19989833.741920135915 27870000.000011470169 262859833.741927921772 1 60347.258151550 2024-02-07T06:11:44.293929+00:00 19989833.742012061179 27870000.000042907894 262859833.742051273584 1 60347.258163027 2024-02-07T06:11:45.285557+00:00 19989833.741960573941 27870000.000006761402 262859833.741963654757 1 60347.258174678 2024-02-07T06:11:46.292174+00:00 19989833.741933487356 27870000.000055812299 262859833.741985619068 1 60347.258186347 2024-02-07T06:11:47.300384+00:00 19989833.741745054722 27870000.000018361956 262859833.741759717464 1 60347.258197817 2024-02-07T06:11:48.291351+00:00 19989833.742037732154 27870000.000036612153 262859833.742070645094 1 60347.258209538 2024-02-07T06:11:49.304071+00:00 19989833.741762585938 27869999.999942485243 262859833.741701364517 1 60347.258220897 2024-02-07T06:11:50.285453+00:00 19989833.742101244628 27869999.999956935644 262859833.742054492235 1 60347.258232510 2024-02-07T06:11:51.288818+00:00 19989833.741732392460 27869999.999948732555 262859833.741677433252 1 60347.258244063 2024-02-07T06:11:52.287009+00:00 19989833.742043145001 27869999.999989677221 262859833.742029130459 1 60347.258255713 2024-02-07T06:11:53.293613+00:00 19989833.741829112172 27869999.999937631190 262859833.741763055325 1 60347.258267276 2024-02-07T06:11:54.292686+00:00 19989833.742123231292 27869999.999995920807 262859833.742115437984 1 60347.258278812 2024-02-07T06:11:55.289350+00:00 19989833.741744026542 27870000.000055145472 262859833.741795480251 1 60347.258290445 2024-02-07T06:11:56.294464+00:00 19989833.741875018924 27870000.000040378422 262859833.741911709309 1 60347.258301993 2024-02-07T06:11:57.292162+00:00 19989833.742111779749 27870000.000061612576 262859833.742169678211 1 60347.258313487 2024-02-07T06:11:58.285266+00:00 19989833.741798073053 27870000.000101808459 262859833.741896182299 1 60347.258325222 2024-02-07T06:11:59.299223+00:00 19989833.742170453072 27870000.000062748790 262859833.742229521275 1 60347.258336734 2024-02-07T06:12:00.293860+00:00 19989833.741936497390 27869999.999998796731 262859833.741931617260 1 60347.258348229 2024-02-07T06:12:01.287012+00:00 19989833.742116760463 27870000.000013180077 262859833.742126226425 1 60347.258359845 2024-02-07T06:12:02.290590+00:00 19989833.741947013885 27869999.999952431768 262859833.741895765066 1 60347.258371421 2024-02-07T06:12:03.290781+00:00 19989833.741716846824 27869999.999983113259 262859833.741696238518 1 60347.258382971 2024-02-07T06:12:04.288717+00:00 19989833.741831250489 27869999.999933380634 262859833.741760939360 1 60347.258394497 2024-02-07T06:12:05.284589+00:00 19989833.741977065802 27869999.999928060919 262859833.741901427507 1 60347.258406147 2024-02-07T06:12:06.291099+00:00 19989833.741889603436 27870000.000033561140 262859833.741919457912 1 60347.258417760 2024-02-07T06:12:07.294446+00:00 19989833.741975735873 27870000.000031318516 262859833.742003351450 1 60347.258429211 2024-02-07T06:12:08.283778+00:00 19989833.741927251220 27870000.000031396747 262859833.741954982281 1 60347.258440850 2024-02-07T06:12:09.289464+00:00 19989833.741815105081 27870000.000039298087 262859833.741850733757 1 60347.258452389 2024-02-07T06:12:10.286431+00:00 19989833.742156874388 27870000.000044468790 262859833.742197632790 1 60347.258463988 2024-02-07T06:12:11.288571+00:00 19989833.741703901440 27870000.000020626932 262859833.741720825434 1 60347.258475475 2024-02-07T06:12:12.281007+00:00 19989833.741973489523 27869999.999965894967 262859833.741935700178 1 60347.258487107 2024-02-07T06:12:13.286058+00:00 19989833.741705197841 27870000.000010021031 262859833.741711527109 1 60347.258498648 2024-02-07T06:12:14.283174+00:00 19989833.742033883929 27869999.999985653907 262859833.742015838623 1 60347.258510261 2024-02-07T06:12:15.286570+00:00 19989833.741837445647 27869999.999973028898 262859833.741806775331 1 60347.258521768 2024-02-07T06:12:16.280786+00:00 19989833.741945691407 27870000.000003706664 262859833.741945683956 1 60347.258533345 2024-02-07T06:12:17.280963+00:00 19989833.741928037256 27870000.000003561378 262859833.741927921772 1 60347.258544914 2024-02-07T06:12:18.280582+00:00 19989833.742111403495 27870000.000087834895 262859833.742195546627 1 60347.258556485 2024-02-07T06:12:19.280307+00:00 19989833.741719760001 27870000.000007465482 262859833.741723507643 1 60347.258568106 2024-02-07T06:12:20.284356+00:00 19989833.741975065321 27870000.000020056963 262859833.741991430521 1 60347.258579713 2024-02-07T06:12:21.287206+00:00 19989833.741881575435 27870000.000011190772 262859833.741889089346 1 60347.258591213 2024-02-07T06:12:22.280836+00:00 19989833.741893749684 27870000.000002045184 262859833.741892099380 1 60347.258602868 2024-02-07T06:12:23.287777+00:00 19989833.741941902786 27869999.999999094754 262859833.741937309504 1 60347.258614375 2024-02-07T06:12:24.281968+00:00 19989833.741660859436 27869999.999947395176 262859833.741604566574 1 60347.258625977 2024-02-07T06:12:25.284395+00:00 19989833.742153685540 27869999.999973222613 262859833.742123216391 1 60347.258637575 2024-02-07T06:12:26.286417+00:00 19989833.741939883679 27869999.999984562397 262859833.741920739412 1 60347.258649114 2024-02-07T06:12:27.283417+00:00 19989833.741973411292 27870000.000014342368 262859833.741984039545 1 60347.258660659 2024-02-07T06:12:28.280973+00:00 19989833.741828829050 27869999.999991040677 262859833.741816163063 1 60347.258672257 2024-02-07T06:12:29.283006+00:00 19989833.741999350488 27870000.000020951033 262859833.742016613483 1 60347.258683805 2024-02-07T06:12:30.280806+00:00 19989833.742020744830 27870000.000065714121 262859833.742082774639 1 60347.258695409 2024-02-07T06:12:31.283342+00:00 19989833.741789147258 27870000.000033684075 262859833.741819143295 1 60347.258707008 2024-02-07T06:12:32.285501+00:00 19989833.741897750646 27869999.999978236854 262859833.741872310638 1 60347.258718566 2024-02-07T06:12:33.284062+00:00 19989833.741973102093 27870000.000006251037 262859833.741975665092 1 60347.258730196 2024-02-07T06:12:34.288948+00:00 19989833.741836350411 27869999.999964013696 262859833.741796642542 1 60347.258741700 2024-02-07T06:12:35.282891+00:00 19989833.742049258202 27869999.999947123230 262859833.741992682219 1 60347.258753330 2024-02-07T06:12:36.287702+00:00 19989833.741775117815 27870000.000014863908 262859833.741786301136 1 60347.258764892 2024-02-07T06:12:37.286662+00:00 19989833.741785485297 27869999.999934457242 262859833.741716265678 1 60347.258776500 2024-02-07T06:12:38.289614+00:00 19989833.741961609572 27870000.000025246292 262859833.741983145475 1 60347.258787997 2024-02-07T06:12:39.282971+00:00 19989833.741895847023 27870000.000029906631 262859833.741922080517 1 60347.258799592 2024-02-07T06:12:40.284723+00:00 19989833.741979673505 27870000.000053118914 262859833.742029070854 1 60347.258811183 2024-02-07T06:12:41.286243+00:00 19989833.742037232965 27870000.000053152442 262859833.742086708546 1 60347.258822750 2024-02-07T06:12:42.285646+00:00 19989833.742089476436 27870000.000023670495 262859833.742109447718 1 60347.258834369 2024-02-07T06:12:43.289440+00:00 19989833.741902317852 27869999.999984569848 262859833.741883188486 1 60347.258845877 2024-02-07T06:12:44.283776+00:00 19989833.741809770465 27869999.999952908605 262859833.741759002209 1 60347.258857591 2024-02-07T06:12:45.295883+00:00 19989833.741860184819 27869999.999944992363 262859833.741801470518 1 60347.258869026 2024-02-07T06:12:46.283819+00:00 19989833.741839099675 27869999.999930050224 262859833.741765469313 1 60347.258880869 2024-02-07T06:12:47.307073+00:00 19989833.742086797953 27869999.999960992485 262859833.742044091225 1 60347.258892255 2024-02-07T06:12:48.290799+00:00 19989833.741899784654 27869999.999966487288 262859833.741862595081 1 60347.258903795 2024-02-07T06:12:49.287869+00:00 19989833.741925694048 27870000.000024184585 262859833.741946190596 1 60347.258915421 2024-02-07T06:12:50.292386+00:00 19989833.742031540722 27870000.000080313534 262859833.742108166218 1 60347.258926977 2024-02-07T06:12:51.290821+00:00 19989833.741946600378 27870000.000028293580 262859833.741971194744 1 60347.258938502 2024-02-07T06:12:52.286541+00:00 19989833.741907898337 27870000.000041048974 262859833.741945236921 1 60347.258950084 2024-02-07T06:12:53.287204+00:00 19989833.741989485919 27870000.000033788383 262859833.742019593716 1 60347.258961782 2024-02-07T06:12:54.297953+00:00 19989833.741865463555 27869999.999937023968 262859833.741798788309 1 60347.258973211 2024-02-07T06:12:55.285409+00:00 19989833.741974517703 27869999.999958246946 262859833.741929054260 1 60347.258984882 2024-02-07T06:12:56.293832+00:00 19989833.741835452616 27869999.999988682568 262859833.741820424795 1 60347.258996429 2024-02-07T06:12:57.291506+00:00 19989833.741794638336 27869999.999980725348 262859833.741771668196 1 60347.259008008 2024-02-07T06:12:58.291857+00:00 19989833.741904076189 27869999.999991219491 262859833.741891592741 1 60347.259019466 2024-02-07T06:12:59.281818+00:00 19989833.741894520819 27869999.999969206750 262859833.741860032082 1 60347.259031071 2024-02-07T06:13:00.284541+00:00 19989833.741867829114 27870000.000040601939 262859833.741904735565 1 60347.259043274 2024-02-07T06:13:01.338852+00:00 19989833.741966165602 27870000.000025779009 262859833.741988241673 1 60347.259054261 2024-02-07T06:13:02.288184+00:00 19989833.741907704622 27870000.000009264797 262859833.741913288832 1 60347.259065778 2024-02-07T06:13:03.283217+00:00 19989833.742033332586 27870000.000019155443 262859833.742048799992 1 60347.259077387 2024-02-07T06:13:04.286221+00:00 19989833.741906024516 27870000.000022616237 262859833.741924941540 1 60347.259088964 2024-02-07T06:13:05.286453+00:00 19989833.742224972695 27870000.000052753836 262859833.742274016142 1 60347.259100509 2024-02-07T06:13:06.283958+00:00 19989833.741775222123 27869999.999950297177 262859833.741721808910 1 60347.259112040 2024-02-07T06:13:07.280199+00:00 19989833.742150984704 27869999.999996855855 262859833.742144137621 1 60347.259123642 2024-02-07T06:13:08.282650+00:00 19989833.741755902767 27869999.999949947000 262859833.741702139378 1 60347.259135225 2024-02-07T06:13:09.283445+00:00 19989833.741829615086 27869999.999927911907 262859833.741753816605 1 60347.259146787 2024-02-07T06:13:10.282396+00:00 19989833.741971060634 27869999.999973878264 262859833.741941273212 1 60347.259158389 2024-02-07T06:13:11.284796+00:00 19989833.741751182824 27869999.999993532896 262859833.741741031408 1 60347.259169948 2024-02-07T06:13:12.283543+00:00 19989833.741651337594 27870000.000063538551 262859833.741711169481 1 60347.259181547 2024-02-07T06:13:13.285672+00:00 19989833.742090541869 27870000.000069197267 262859833.742156058550 1 60347.259193135 2024-02-07T06:13:14.286905+00:00 19989833.742216378450 27870000.000019252300 262859833.742231935263 1 60347.259204892 2024-02-07T06:13:15.302614+00:00 19989833.742044709623 27870000.000040035695 262859833.742081046104 1 60347.259216524 2024-02-07T06:13:16.307687+00:00 19989833.741876319051 27870000.000008843839 262859833.741881489754 1 60347.259227918 2024-02-07T06:13:17.292131+00:00 19989833.742006070912 27870000.000010330230 262859833.742012709379 1 60347.259239507 2024-02-07T06:13:18.293379+00:00 19989833.741947390139 27869999.999937530607 262859833.741881221533 1 60347.259251100 2024-02-07T06:13:19.295057+00:00 19989833.741791632026 27869999.999939113855 262859833.741727054119 1 60347.259262613 2024-02-07T06:13:20.289770+00:00 19989833.742169220001 27869999.999983154237 262859833.742148697376 1 60347.259274092 2024-02-07T06:13:21.281559+00:00 19989833.741844758391 27869999.999998953193 262859833.741840004921 1 60347.259285788 2024-02-07T06:13:22.292060+00:00 19989833.741883940995 27870000.000024721026 262859833.741904973984 1 60347.259297292 2024-02-07T06:13:23.285982+00:00 19989833.741753943264 27869999.999986182898 262859833.741736412048 1 60347.259308958 2024-02-07T06:13:24.294013+00:00 19989833.742513887584 27870000.000027485192 262859833.742537677288 1 60347.259320588 2024-02-07T06:13:25.298837+00:00 19989833.742171511054 27870000.000073049217 262859833.742240846157 1 60347.259332272 2024-02-07T06:13:26.308335+00:00 19989833.741690907627 27869999.999995473772 262859833.741682678461 1 60347.259343643 2024-02-07T06:13:27.290709+00:00 19989833.742067400366 27869999.999993316829 262859833.742057025433 1 60347.259355210 2024-02-07T06:13:28.290163+00:00 19989833.741238139570 27869999.999922323972 262859833.741156786680 1 60347.259366727 2024-02-07T06:13:29.285172+00:00 19989833.741972375661 27869999.999958824366 262859833.741927504539 1 60347.259378385 2024-02-07T06:13:30.292490+00:00 19989833.741818320006 27869999.999994423240 262859833.741809040308 1 60347.259389998 2024-02-07T06:13:31.295841+00:00 19989833.741912320256 27869999.999999713153 262859833.741908311844 1 60347.259401487 2024-02-07T06:13:32.288463+00:00 19989833.742017477751 27869999.999963819981 262859833.741977602243 1 60347.259413080 2024-02-07T06:13:33.290129+00:00 19989833.741837475449 27870000.000060595572 262859833.741894364357 1 60347.259424663 2024-02-07T06:13:34.290888+00:00 19989833.741868183017 27870000.000028770417 262859833.741893231869 1 60347.259436177 2024-02-07T06:13:35.285721+00:00 19989833.742068540305 27870000.000042699277 262859833.742107540369 1 60347.259447753 2024-02-07T06:13:36.285912+00:00 19989833.741766907275 27870000.000050328672 262859833.741813540459 1 60347.259459406 2024-02-07T06:13:37.292637+00:00 19989833.741826832294 27869999.999980702996 262859833.741803824902 1 60347.259470855 2024-02-07T06:13:38.281877+00:00 19989833.741971224546 27869999.999961342663 262859833.741928875446 1 60347.259482431 2024-02-07T06:13:39.282063+00:00 19989833.741869356483 27870000.000008113682 262859833.741873770952 1 60347.259494022 2024-02-07T06:13:40.283457+00:00 19989833.741840120405 27869999.999935030937 262859833.741771459579 1 60347.259505628 2024-02-07T06:13:41.286269+00:00 19989833.742048069835 27870000.000007886440 262859833.742052257061 1 60347.259517176 2024-02-07T06:13:42.283992+00:00 19989833.741977773607 27869999.999947641045 262859833.741921722889 1 60347.259528777 2024-02-07T06:13:43.286290+00:00 19989833.741893187165 27870000.000049106777 262859833.741938591003 1 60347.259540413 2024-02-07T06:13:44.291647+00:00 19989833.742105588317 27869999.999973870814 262859833.742075741291 1 60347.259551938 2024-02-07T06:13:45.287423+00:00 19989833.741874407977 27870000.000020913780 262859833.741891622543 1 60347.259563660 2024-02-07T06:13:46.300214+00:00 19989833.741923395544 27870000.000018052757 262859833.741937756538 1 60347.259575190 2024-02-07T06:13:47.296389+00:00 19989833.741808507591 27869999.999988857657 262859833.741793662310 1 60347.259586613 2024-02-07T06:13:48.283389+00:00 19989833.742000412196 27870000.000002346933 262859833.741999059916 1 60347.259598238 2024-02-07T06:13:49.287783+00:00 19989833.741876434535 27869999.999970048666 262859833.741842776537 1 60347.259609802 2024-02-07T06:13:50.286860+00:00 19989833.741928420961 27869999.999917168170 262859833.741841912270 1 60347.259621415 2024-02-07T06:13:51.290230+00:00 19989833.741736076772 27869999.999950185418 262859833.741682559252 1 60347.259633025 2024-02-07T06:13:52.293395+00:00 19989833.742062833160 27869999.999916147441 262859833.741975277662 1 60347.259644543 2024-02-07T06:13:53.288492+00:00 19989833.741972707212 27869999.999958500266 262859833.741927534342 1 60347.259656073 2024-02-07T06:13:54.284664+00:00 19989833.741925846785 27870000.000014163554 262859833.741936296225 1 60347.259667751 2024-02-07T06:13:55.293678+00:00 19989833.742034118623 27870000.000017575920 262859833.742047995329 1 60347.259679256 2024-02-07T06:13:56.287691+00:00 19989833.742004372180 27870000.000030580908 262859833.742031246424 1 60347.259690837 2024-02-07T06:13:57.288358+00:00 19989833.741879720241 27869999.999997489154 262859833.741873532534 1 60347.259702402 2024-02-07T06:13:58.287495+00:00 19989833.741894777864 27870000.000013928860 262859833.741905003786 1 60347.259714124 2024-02-07T06:13:59.300313+00:00 19989833.741803500801 27870000.000028379261 262859833.741828173399 1 60347.259725671 2024-02-07T06:14:00.297954+00:00 19989833.741934787482 27870000.000000968575 262859833.741932034492 1 60347.259737275 2024-02-07T06:14:01.300532+00:00 19989833.741973642260 27869999.999949321151 262859833.741919279099 1 60347.259748735 2024-02-07T06:14:02.290757+00:00 19989833.742030918598 27869999.999971877784 262859833.741999089718 1 60347.259760302 2024-02-07T06:14:03.290093+00:00 19989833.741770576686 27869999.999967627227 262859833.741734504700 1 60347.259771847 2024-02-07T06:14:04.287566+00:00 19989833.741952691227 27869999.999986026436 262859833.741935014725 1 60347.259783392 2024-02-07T06:14:05.285059+00:00 19989833.741870142519 27870000.000023275614 262859833.741889715195 1 60347.259795087 2024-02-07T06:14:06.295574+00:00 19989833.742151316255 27870000.000035874546 262859833.742183506489 1 60347.259806625 2024-02-07T06:14:07.292352+00:00 19989833.742036443204 27870000.000025313348 262859833.742058038712 1 60347.259818175 2024-02-07T06:14:08.290295+00:00 19989833.741859506816 27870000.000022701919 262859833.741878509521 1 60347.259829687 2024-02-07T06:14:09.284985+00:00 19989833.741867609322 27869999.999998416752 262859833.741862326860 1 60347.259841301 2024-02-07T06:14:10.288399+00:00 19989833.742000702769 27869999.999973692000 262859833.741970688105 1 60347.259852820 2024-02-07T06:14:11.283676+00:00 19989833.741909533739 27869999.999960880727 262859833.741866707802 1 60347.259864453 2024-02-07T06:14:12.288722+00:00 19989833.741747401655 27869999.999968163669 262859833.741711884737 1 60347.259875956 2024-02-07T06:14:13.282649+00:00 19989833.741917964071 27869999.999951235950 262859833.741865515709 1 60347.259887511 2024-02-07T06:14:14.280997+00:00 19989833.741981506348 27869999.999941855669 262859833.741919666529 1 60347.259899313 2024-02-07T06:14:15.300666+00:00 19989833.741954550147 27869999.999967325479 262859833.741918206215 1 60347.259910707 2024-02-07T06:14:16.285114+00:00 19989833.741993214935 27870000.000000309199 262859833.741989821196 1 60347.259922333 2024-02-07T06:14:17.289572+00:00 19989833.741991501302 27870000.000077493489 262859833.742065280676 1 60347.259933848 2024-02-07T06:14:18.284482+00:00 19989833.741846766323 27869999.999989543110 262859833.741832613945 1 60347.259945523 2024-02-07T06:14:19.293160+00:00 19989833.741980299354 27870000.000077594072 262859833.742054224014 1 60347.259956986 2024-02-07T06:14:20.283612+00:00 19989833.742092974484 27870000.000056959689 262859833.742146223783 1 60347.259968551 2024-02-07T06:14:21.282794+00:00 19989833.742122720927 27869999.999980546534 262859833.742099553347 1 60347.259980190 2024-02-07T06:14:22.288406+00:00 19989833.741869557649 27870000.000010341406 262859833.741876214743 1 60347.259991758 2024-02-07T06:14:23.287838+00:00 19989833.741852033883 27869999.999977402389 262859833.741825759411 1 60347.260003432 2024-02-07T06:14:24.296530+00:00 19989833.741879142821 27869999.999923057854 262859833.741798490286 1 60347.260014854 2024-02-07T06:14:25.283402+00:00 19989833.742062695324 27869999.999973587692 262859833.742032587528 1 60347.260026411 2024-02-07T06:14:26.281931+00:00 19989833.741770677269 27869999.999976120889 262859833.741743117571 1 60347.260038022 2024-02-07T06:14:27.285091+00:00 19989833.741780500859 27870000.000047318637 262859833.741824120283 1 60347.260049584 2024-02-07T06:14:28.284054+00:00 19989833.741990182549 27870000.000038243830 262859833.742024719715 1 60347.260061161 2024-02-07T06:14:29.284315+00:00 19989833.742015611380 27870000.000038098544 262859833.742049992085 1 60347.260072750 2024-02-07T06:14:30.285562+00:00 19989833.741943165660 27870000.000033907592 262859833.741973400116 1 60347.260084281 2024-02-07T06:14:31.281907+00:00 19989833.742090504616 27870000.000001061708 262859833.742087870836 1 60347.260095878 2024-02-07T06:14:32.283808+00:00 19989833.741784896702 27869999.999997366220 262859833.741778582335 1 60347.260107429 2024-02-07T06:14:33.281825+00:00 19989833.741867791861 27869999.999952893704 262859833.741816967726 1 60347.260119052 2024-02-07T06:14:34.286060+00:00 19989833.742154300213 27869999.999983835965 262859833.742134451866 1 60347.260130615 2024-02-07T06:14:35.285108+00:00 19989833.741747509688 27869999.999963901937 262859833.741707712412 1 60347.260142147 2024-02-07T06:14:36.281447+00:00 19989833.741903465241 27869999.999959073961 262859833.741858839989 1 60347.260153727 2024-02-07T06:14:37.281973+00:00 19989833.741777393967 27870000.000012669712 262859833.741786360741 1 60347.260165318 2024-02-07T06:14:38.283505+00:00 19989833.742036886513 27870000.000009171665 262859833.742042362690 1 60347.260176871 2024-02-07T06:14:39.281682+00:00 19989833.741920467466 27870000.000030312687 262859833.741947084665 1 60347.260188465 2024-02-07T06:14:40.283331+00:00 19989833.741919659078 27870000.000041704625 262859833.741957664490 1 60347.260200048 2024-02-07T06:14:41.284188+00:00 19989833.742053940892 27870000.000048566610 262859833.742098808289 1 60347.260211729 2024-02-07T06:14:42.293439+00:00 19989833.742007985711 27870000.000025011599 262859833.742029309273 1 60347.260223215 2024-02-07T06:14:43.285804+00:00 19989833.741757627577 27870000.000005166978 262859833.741759091616 1 60347.260234820 2024-02-07T06:14:44.288468+00:00 19989833.741927843541 27870000.000024843961 262859833.741948992014 1 60347.260246365 2024-02-07T06:14:45.285969+00:00 19989833.741707801819 27869999.999968778342 262859833.741672873497 1 60347.260258168 2024-02-07T06:14:46.305693+00:00 19989833.741936415434 27869999.999977987260 262859833.741910696030 1 60347.260269571 2024-02-07T06:14:47.290953+00:00 19989833.741871930659 27869999.999975070357 262859833.741843312979 1 60347.260281286 2024-02-07T06:14:48.303137+00:00 19989833.742001820356 27869999.999969437718 262859833.741967558861 1 60347.260292737 2024-02-07T06:14:49.292462+00:00 19989833.741937082261 27870000.000031605363 262859833.741964966059 1 60347.260304302 2024-02-07T06:14:50.291680+00:00 19989833.741977106780 27870000.000009629875 262859833.741983026266 1 60347.260315827 2024-02-07T06:14:51.287483+00:00 19989833.741971652955 27870000.000016830862 262859833.741984784603 1 60347.260327534 2024-02-07T06:14:52.298897+00:00 19989833.741918969899 27870000.000046148896 262859833.741961419582 1 60347.260339013 2024-02-07T06:14:53.290730+00:00 19989833.741945941001 27870000.000002976507 262859833.741945236921 1 60347.260350608 2024-02-07T06:14:54.292563+00:00 19989833.741941992193 27870000.000008150935 262859833.741946458817 1 60347.260362242 2024-02-07T06:14:55.297734+00:00 19989833.741956688464 27869999.999982893467 262859833.741935878992 1 60347.260373717 2024-02-07T06:14:56.289132+00:00 19989833.741802230477 27869999.999967861921 262859833.741766393185 1 60347.260385364 2024-02-07T06:14:57.295450+00:00 19989833.741662524641 27869999.999966826290 262859833.741625666618 1 60347.260396807 2024-02-07T06:14:58.284068+00:00 19989833.742086768150 27869999.999981246889 262859833.742064327002 1 60347.260408543 2024-02-07T06:14:59.298130+00:00 19989833.741794008762 27870000.000007107854 262859833.741797417402 1 60347.260419912 2024-02-07T06:15:00.280356+00:00 19989833.741865351796 27870000.000047672540 262859833.741909325123 1 60347.260431758 2024-02-07T06:15:01.303913+00:00 19989833.742014504969 27870000.000035416335 262859833.742046207190 1 60347.260443189 2024-02-07T06:15:02.291513+00:00 19989833.742111645639 27870000.000043157488 262859833.742151111364 1 60347.260454755 2024-02-07T06:15:03.290862+00:00 19989833.741806589067 27870000.000001359731 262859833.741804271936 1 60347.260466338 2024-02-07T06:15:04.291591+00:00 19989833.741992209107 27870000.000023551285 262859833.742012053728 1 60347.260477850 2024-02-07T06:15:05.286215+00:00 19989833.741886969656 27870000.000022649765 262859833.741905927658 1 60347.260489355 2024-02-07T06:15:06.280297+00:00 19989833.741708882153 27869999.999993540347 262859833.741698712111 1 60347.260501003 2024-02-07T06:15:07.286647+00:00 19989833.742003813386 27869999.999975353479 262859833.741975486279 1 60347.260512548 2024-02-07T06:15:08.284105+00:00 19989833.741825830191 27869999.999954909086 262859833.741777032614 1 60347.260524117 2024-02-07T06:15:09.283711+00:00 19989833.741958916187 27869999.999971408397 262859833.741926640272 1 60347.260535651 2024-02-07T06:15:10.280235+00:00 19989833.741972941905 27869999.999889764935 262859833.741859018803 1 60347.260547233 2024-02-07T06:15:11.280926+00:00 19989833.741714950651 27870000.000022016466 262859833.741733282804 1 60347.260558872 2024-02-07T06:15:12.286556+00:00 19989833.742022629827 27870000.000037714839 262859833.742056667805 1 60347.260570465 2024-02-07T06:15:13.288143+00:00 19989833.741893764585 27870000.000011164695 262859833.741901248693 1 60347.260581960 2024-02-07T06:15:14.281359+00:00 19989833.741864182055 27870000.000067446381 262859833.741927921772 1 60347.260593540 2024-02-07T06:15:15.281879+00:00 19989833.741968844086 27870000.000006336719 262859833.741971492767 1 60347.260605141 2024-02-07T06:15:16.284198+00:00 19989833.741748351604 27869999.999985221773 262859833.741729885340 1 60347.260616706 2024-02-07T06:15:17.283420+00:00 19989833.742000013590 27869999.999991152436 262859833.741987466812 1 60347.260628297 2024-02-07T06:15:18.284874+00:00 19989833.741747621447 27869999.999982349575 262859833.741726279259 1 60347.260639867 2024-02-07T06:15:19.284474+00:00 19989833.741815276444 27869999.999979786575 262859833.741791367531 1 60347.260651421 2024-02-07T06:15:20.282793+00:00 19989833.741827253252 27869999.999971274287 262859833.741794824600 1 60347.260663015 2024-02-07T06:15:21.284494+00:00 19989833.741953846067 27870000.000050392002 262859833.742000550032 1 60347.260674561 2024-02-07T06:15:22.282092+00:00 19989833.741998162121 27869999.999994583428 262859833.741989046335 1 60347.260686141 2024-02-07T06:15:23.282636+00:00 19989833.741808716208 27869999.999990623444 262859833.741795629263 1 60347.260697722 2024-02-07T06:15:24.283182+00:00 19989833.741976559162 27870000.000034399331 262859833.742007255554 1 60347.260709338 2024-02-07T06:15:25.286845+00:00 19989833.741980083287 27870000.000021155924 262859833.741997539997 1 60347.260720864 2024-02-07T06:15:26.282632+00:00 19989833.741955302656 27870000.000016897917 262859833.741968512535 1 60347.260732436 2024-02-07T06:15:27.282473+00:00 19989833.741684664041 27869999.999980702996 262859833.741661667824 1 60347.260743997 2024-02-07T06:15:28.281338+00:00 19989833.742091499269 27869999.999988228083 262859833.742076039314 1 60347.260755552 2024-02-07T06:15:29.279695+00:00 19989833.741838715971 27869999.999944504350 262859833.741779536009 1 60347.260767139 2024-02-07T06:15:30.280807+00:00 19989833.741892892867 27869999.999956879765 262859833.741846084595 1 60347.260778821 2024-02-07T06:15:31.290140+00:00 19989833.742001648992 27869999.999993551522 262859833.741991519928 1 60347.260790363 2024-02-07T06:15:32.287379+00:00 19989833.741833403707 27870000.000025074929 262859833.741854786873 1 60347.260801850 2024-02-07T06:15:33.279868+00:00 19989833.741920895875 27870000.000046245754 262859833.741963446140 1 60347.260813472 2024-02-07T06:15:34.284018+00:00 19989833.741724818945 27870000.000058244914 262859833.741779357195 1 60347.260825084 2024-02-07T06:15:35.287223+00:00 19989833.741725210100 27870000.000039260834 262859833.741760760546 1 60347.260836610 2024-02-07T06:15:36.283077+00:00 19989833.742012027651 27870000.000037021935 262859833.742045342922 1 60347.260848160 2024-02-07T06:15:37.281007+00:00 19989833.742074102163 27869999.999984346330 262859833.742054760456 1 60347.260859760 2024-02-07T06:15:38.283277+00:00 19989833.741776175797 27869999.999939363450 262859833.741711825132 1 60347.260871495 2024-02-07T06:15:39.297137+00:00 19989833.741952639073 27869999.999964162707 262859833.741913110018 1 60347.260882962 2024-02-07T06:15:40.287859+00:00 19989833.742010716349 27869999.999934855849 262859833.741941869259 1 60347.260894632 2024-02-07T06:15:41.296213+00:00 19989833.741843152791 27869999.999965660274 262859833.741805136204 1 60347.260906130 2024-02-07T06:15:42.289592+00:00 19989833.741993714124 27869999.999970734119 262859833.741960763931 1 60347.260917685 2024-02-07T06:15:43.287975+00:00 19989833.741579897702 27869999.999996356666 262859833.741572558880 1 60347.260929293 2024-02-07T06:15:44.290899+00:00 19989833.741816665977 27870000.000024940819 262859833.741837918758 1 60347.260940835 2024-02-07T06:15:45.288127+00:00 19989833.742210377008 27869999.999993894249 262859833.742200583220 1 60347.260952465 2024-02-07T06:15:46.292985+00:00 19989833.741876769811 27870000.000094752759 262859833.741967827082 1 60347.260964012 2024-02-07T06:15:47.290627+00:00 19989833.741706069559 27870000.000035412610 262859833.741737782955 1 60347.260975669 2024-02-07T06:15:48.297760+00:00 19989833.742134392262 27869999.999973412603 262859833.742104113102 1 60347.260987143 2024-02-07T06:15:49.289179+00:00 19989833.741764888167 27869999.999947547913 262859833.741708755493 1 60347.260998856 2024-02-07T06:15:50.301132+00:00 19989833.741901978850 27869999.999975126237 262859833.741873383522 1 60347.261010208 2024-02-07T06:15:51.282005+00:00 19989833.741811517626 27869999.999957118183 262859833.741764932871 1 60347.261021954 2024-02-07T06:15:52.296799+00:00 19989833.741921611130 27869999.999988436699 262859833.741906344891 1 60347.261033423 2024-02-07T06:15:53.287750+00:00 19989833.741967145354 27870000.000036094338 262859833.741999536753 1 60347.261044993 2024-02-07T06:15:54.287416+00:00 19989833.741983473301 27870000.000091683120 262859833.742071449757 1 60347.261056534 2024-02-07T06:15:55.284502+00:00 19989833.741876613349 27870000.000001799315 262859833.741874694824 1 60347.261068068 2024-02-07T06:15:56.281039+00:00 19989833.741787992418 27870000.000048972666 262859833.741833269596 1 60347.261079646 2024-02-07T06:15:57.281423+00:00 19989833.741907894611 27870000.000024702400 262859833.741928905249 1 60347.261091237 2024-02-07T06:15:58.282898+00:00 19989833.742063842714 27870000.000016249716 262859833.742076396942 1 60347.261102858 2024-02-07T06:15:59.286915+00:00 19989833.741831623018 27870000.000037118793 262859833.741865068674 1 60347.261114372 2024-02-07T06:16:00.281789+00:00 19989833.742163520306 27869999.999998148531 262859833.742157965899 1 60347.261126006 2024-02-07T06:16:01.286899+00:00 19989833.742231488228 27870000.000001754612 262859833.742229551077 1 60347.261137627 2024-02-07T06:16:02.291001+00:00 19989833.741862948984 27869999.999959137291 262859833.741818398237 1 60347.261149221 2024-02-07T06:16:03.292656+00:00 19989833.742004610598 27869999.999935790896 262859833.741936713457 1 60347.261160785 2024-02-07T06:16:04.291839+00:00 19989833.741862230003 27869999.999972425401 262859833.741830974817 1 60347.261172322 2024-02-07T06:16:05.288583+00:00 19989833.741734914482 27870000.000011824071 262859833.741743057966 1 60347.261183916 2024-02-07T06:16:06.290354+00:00 19989833.741971250623 27870000.000031966716 262859833.741999536753 1 60347.261195443 2024-02-07T06:16:07.286254+00:00 19989833.741958126426 27870000.000027827919 262859833.741982281208 1 60347.261207125 2024-02-07T06:16:08.295616+00:00 19989833.741853695363 27870000.000071614981 262859833.741921603680 1 60347.261218689 2024-02-07T06:16:09.294771+00:00 19989833.741945154965 27870000.000036969781 262859833.741978406906 1 60347.261230194 2024-02-07T06:16:10.288724+00:00 19989833.742094978690 27870000.000030048192 262859833.742121338844 1 60347.261241829 2024-02-07T06:16:11.294076+00:00 19989833.741464685649 27869999.999934788793 262859833.741395771503 1 60347.261253415 2024-02-07T06:16:12.295006+00:00 19989833.741948850453 27869999.999915476888 262859833.741860628128 1 60347.261264978 2024-02-07T06:16:13.294101+00:00 19989833.741946946830 27869999.999969750643 262859833.741912990808 1 60347.261276526 2024-02-07T06:16:14.291864+00:00 19989833.741880483925 27869999.999961566180 262859833.741838335991 1 60347.261288380 2024-02-07T06:16:15.316061+00:00 19989833.742137625813 27870000.000056955963 262859833.742190897465 1 60347.261299573 2024-02-07T06:16:16.283080+00:00 19989833.741866428405 27869999.999997831881 262859833.741860568523 1 60347.261311270 2024-02-07T06:16:17.293706+00:00 19989833.741895891726 27870000.000013727695 262859833.741905927658 1 60347.261322772 2024-02-07T06:16:18.287500+00:00 19989833.741740752012 27870000.000031046569 262859833.741768121719 1 60347.261334318 2024-02-07T06:16:19.285070+00:00 19989833.742289517075 27870000.000053983182 262859833.742339789867 1 60347.261345971 2024-02-07T06:16:20.291901+00:00 19989833.741798471659 27870000.000023685396 262859833.741818457842 1 60347.261357537 2024-02-07T06:16:21.291219+00:00 19989833.741768889129 27870000.000059284270 262859833.741824477911 1 60347.261369130 2024-02-07T06:16:22.292837+00:00 19989833.741907469928 27869999.999946340919 262859833.741850137711 1 60347.261380669 2024-02-07T06:16:23.289798+00:00 19989833.741965234280 27869999.999963589013 262859833.741925120354 1 60347.261392241 2024-02-07T06:16:24.289670+00:00 19989833.741952959448 27869999.999957304448 262859833.741906553507 1 60347.261403818 2024-02-07T06:16:25.289890+00:00 19989833.741722568870 27869999.999944742769 262859833.741663634777 1 60347.261415332 2024-02-07T06:16:26.284678+00:00 19989833.742103613913 27870000.000017285347 262859833.742117196321 1 60347.261426869 2024-02-07T06:16:27.281458+00:00 19989833.741894651204 27870000.000029362738 262859833.741920322180 1 60347.261438667 2024-02-07T06:16:28.300841+00:00 19989833.742057397962 27870000.000052258372 262859833.742105960846 1 60347.261450133 2024-02-07T06:16:29.291496+00:00 19989833.741807851940 27870000.000064887106 262859833.741869032383 1 60347.261461686 2024-02-07T06:16:30.289706+00:00 19989833.742199908942 27870000.000022523105 262859833.742218732834 1 60347.261473282 2024-02-07T06:16:31.291561+00:00 19989833.741729740053 27870000.000039480627 262859833.741765528917 1 60347.261484770 2024-02-07T06:16:32.284111+00:00 19989833.742001790553 27870000.000052310526 262859833.742050409317 1 60347.261496349 2024-02-07T06:16:33.284566+00:00 19989833.741946961731 27869999.999917130917 262859833.741860389709 1 60347.261507951 2024-02-07T06:16:34.286973+00:00 19989833.741985995322 27869999.999972324818 262859833.741954624653 1 60347.261519518 2024-02-07T06:16:35.286376+00:00 19989833.741863790900 27869999.999898158014 262859833.741758257151 1 60347.261531058 2024-02-07T06:16:36.283407+00:00 19989833.741790730506 27869999.999910786748 262859833.741697818041 1 60347.261542665 2024-02-07T06:16:37.286221+00:00 19989833.742201264948 27869999.999954044819 262859833.742151618004 1 60347.261554476 2024-02-07T06:16:38.306717+00:00 19989833.741765648127 27869999.999987866729 262859833.741749823093 1 60347.261565839 2024-02-07T06:16:39.288477+00:00 19989833.741881951690 27870000.000026017427 262859833.741904258728 1 60347.261577408 2024-02-07T06:16:40.288087+00:00 19989833.741841293871 27870000.000031806529 262859833.741869390011 1 60347.261588960 2024-02-07T06:16:41.286141+00:00 19989833.741863466799 27870000.000049557537 262859833.741909325123 1 60347.261600591 2024-02-07T06:16:42.291076+00:00 19989833.741861440241 27870000.000040780753 262859833.741898506880 1 60347.261612207 2024-02-07T06:16:43.294675+00:00 19989833.741977982223 27869999.999946806580 262859833.741921097040 1 60347.261623625 2024-02-07T06:16:44.281160+00:00 19989833.741811428219 27869999.999959453940 262859833.741767197847 1 60347.261635275 2024-02-07T06:16:45.287778+00:00 19989833.742039855570 27869999.999965105206 262859833.742001265287 1 60347.261646849 2024-02-07T06:16:46.287770+00:00 19989833.741883516312 27869999.999946225435 262859833.741826057434 1 60347.261658401 2024-02-07T06:16:47.285849+00:00 19989833.742050781846 27869999.999957624823 262859833.742004692554 1 60347.261669928 2024-02-07T06:16:48.281742+00:00 19989833.741943698376 27869999.999999724329 262859833.741939723492 1 60347.261681512 2024-02-07T06:16:49.282681+00:00 19989833.741847764701 27870000.000005070120 262859833.741849124432 1 60347.261693102 2024-02-07T06:16:50.284024+00:00 19989833.742015413940 27870000.000053267926 262859833.742064982653 1 60347.261704675 2024-02-07T06:16:51.283899+00:00 19989833.741877134889 27870000.000026050955 262859833.741899490356 1 60347.261716218 2024-02-07T06:16:52.281215+00:00 19989833.742072924972 27870000.000038959086 262859833.742108166218 1 60347.261727832 2024-02-07T06:16:53.284675+00:00 19989833.742085445672 27870000.000027850270 262859833.742109596729 1 60347.261739374 2024-02-07T06:16:54.281922+00:00 19989833.741905834526 27869999.999957893044 262859833.741860032082 1 60347.261750934 2024-02-07T06:16:55.280671+00:00 19989833.741852406412 27869999.999950826168 262859833.741799533367 1 60347.261762567 2024-02-07T06:16:56.285791+00:00 19989833.741910375655 27869999.999978221953 262859833.741884887218 1 60347.261774086 2024-02-07T06:16:57.281065+00:00 19989833.741894099861 27869999.999942261726 262859833.741832673550 1 60347.261785663 2024-02-07T06:16:58.281300+00:00 19989833.741887584329 27869999.999985639006 262859833.741869509220 1 60347.261797217 2024-02-07T06:16:59.279578+00:00 19989833.741727225482 27869999.999984379858 262859833.741707921028 1 60347.261808804 2024-02-07T06:17:00.280638+00:00 19989833.742155734450 27870000.000059533864 262859833.742211580276 1 60347.261820429 2024-02-07T06:17:01.285011+00:00 19989833.741734363139 27870000.000039711595 262859833.741770356894 1 60347.261832039 2024-02-07T06:17:02.288138+00:00 19989833.741887640208 27870000.000051584095 262859833.741935521364 1 60347.261843559 2024-02-07T06:17:03.283501+00:00 19989833.741815600544 27870000.000057838857 262859833.741869747639 1 60347.261855160 2024-02-07T06:17:04.285845+00:00 19989833.741885654628 27870000.000029295683 262859833.741911262274 1 60347.261866691 2024-02-07T06:17:05.282054+00:00 19989833.741803605109 27869999.999992202967 262859833.741792112589 1 60347.261878262 2024-02-07T06:17:06.281844+00:00 19989833.742054391652 27869999.999992955476 262859833.742043673992 1 60347.261889913 2024-02-07T06:17:07.288450+00:00 19989833.741877935827 27869999.999948076904 262859833.741822332144 1 60347.261901461 2024-02-07T06:17:08.286212+00:00 19989833.741853747517 27869999.999994460493 262859833.741844505072 1 60347.261912991 2024-02-07T06:17:09.282455+00:00 19989833.741852801293 27870000.000036679208 262859833.741885781288 1 60347.261924589 2024-02-07T06:17:10.284492+00:00 19989833.742068432271 27870000.000022578984 262859833.742087334394 1 60347.261936157 2024-02-07T06:17:11.283927+00:00 19989833.742029439658 27870000.000095505267 262859833.742121249437 1 60347.261947757 2024-02-07T06:17:12.286159+00:00 19989833.741652771831 27869999.999976769090 262859833.741625845432 1 60347.261959287 2024-02-07T06:17:13.282438+00:00 19989833.742113947868 27870000.000024318695 262859833.742134571075 1 60347.261970895 2024-02-07T06:17:14.285348+00:00 19989833.741702955216 27869999.999968390912 262859833.741667628288 1 60347.261982424 2024-02-07T06:17:15.281423+00:00 19989833.742014989257 27869999.999973654747 262859833.741984963417 1 60347.261994002 2024-02-07T06:17:16.281778+00:00 19989833.741998963058 27869999.999976828694 262859833.741972088814 1 60347.262005573 2024-02-07T06:17:17.281520+00:00 19989833.741685725749 27869999.999972362071 262859833.741654396057 1 60347.262017267 2024-02-07T06:17:18.291849+00:00 19989833.741869170219 27869999.999940440059 262859833.741805940866 1 60347.262028755 2024-02-07T06:17:19.284409+00:00 19989833.742019306868 27869999.999920990318 262859833.741936594248 1 60347.262040295 2024-02-07T06:17:20.281480+00:00 19989833.741746105254 27869999.999970629811 262859833.741713017225 1 60347.262051878 2024-02-07T06:17:21.282311+00:00 19989833.741919837892 27869999.999986387789 262859833.741902530193 1 60347.262063434 2024-02-07T06:17:22.280741+00:00 19989833.741907525808 27870000.000005058944 262859833.741908907890 1 60347.262075022 2024-02-07T06:17:23.281913+00:00 19989833.741843339056 27870000.000054281205 262859833.741893917322 1 60347.262086571 2024-02-07T06:17:24.279734+00:00 19989833.742349196225 27870000.000031568110 262859833.742377072573 1 60347.262098213 2024-02-07T06:17:25.285568+00:00 19989833.742085333914 27870000.000043936074 262859833.742125570774 1 60347.262109723 2024-02-07T06:17:26.280099+00:00 19989833.741710875183 27870000.000000052154 262859833.741707235575 1 60347.262121336 2024-02-07T06:17:27.283379+00:00 19989833.741992928088 27869999.999962944537 262859833.741952180862 1 60347.262132867 2024-02-07T06:17:28.279746+00:00 19989833.741483751684 27869999.999984607100 262859833.741464674473 1 60347.262144482 2024-02-07T06:17:29.283255+00:00 19989833.742019001395 27869999.999970190227 262859833.741985499859 1 60347.262156044 2024-02-07T06:17:30.282163+00:00 19989833.741957716644 27869999.999968320131 262859833.741922348738 1 60347.262167634 2024-02-07T06:17:31.283595+00:00 19989833.741873156279 27870000.000014074147 262859833.741883516312 1 60347.262179211 2024-02-07T06:17:32.283850+00:00 19989833.742001224309 27870000.000017121434 262859833.742014646530 1 60347.262190735 2024-02-07T06:17:33.279478+00:00 19989833.742054384202 27869999.999995913357 262859833.742046594620 1 60347.262202316 2024-02-07T06:17:34.280103+00:00 19989833.741849627346 27870000.000029273331 262859833.741875201464 1 60347.262213904 2024-02-07T06:17:35.281357+00:00 19989833.741979006678 27870000.000020690262 262859833.741995990276 1 60347.262225465 2024-02-07T06:17:36.280203+00:00 19989833.741892248392 27870000.000010557473 262859833.741899102926 1 60347.262237068 2024-02-07T06:17:37.282715+00:00 19989833.742102403194 27870000.000005777925 262859833.742104500532 1 60347.262248613 2024-02-07T06:17:38.280138+00:00 19989833.741862375289 27869999.999962028116 262859833.741820722818 1 60347.262260195 2024-02-07T06:17:39.280837+00:00 19989833.742110911757 27869999.999964933842 262859833.742072135210 1 60347.262271815 2024-02-07T06:17:40.284774+00:00 19989833.741786640137 27869999.999971330166 262859833.741754263639 1 60347.262283448 2024-02-07T06:17:41.289919+00:00 19989833.741773709655 27869999.999974530190 262859833.741744518280 1 60347.262294939 2024-02-07T06:17:42.282762+00:00 19989833.741839133203 27869999.999965634197 262859833.741801083088 1 60347.262306502 2024-02-07T06:17:43.281775+00:00 19989833.742129113525 27870000.000034000725 262859833.742159426212 1 60347.262318083 2024-02-07T06:17:44.282326+00:00 19989833.741783313453 27869999.999997798353 262859833.741777420044 1 60347.262329684 2024-02-07T06:17:45.284673+00:00 19989833.741977930069 27870000.000028599054 262859833.742002844810 1 60347.262341215 2024-02-07T06:17:46.281013+00:00 19989833.742024097592 27870000.000069297850 262859833.742089688778 1 60347.262352795 2024-02-07T06:17:47.281537+00:00 19989833.741949483752 27870000.000012539327 262859833.741958320141 1 60347.262364381 2024-02-07T06:17:48.282556+00:00 19989833.741853434592 27870000.000034663826 262859833.741884410381 1 60347.262375949 2024-02-07T06:17:49.281977+00:00 19989833.742059949785 27869999.999993789941 262859833.742050051689 1 60347.262387572 2024-02-07T06:17:50.286223+00:00 19989833.741687823087 27870000.000023610890 262859833.741707742214 1 60347.262399075 2024-02-07T06:17:51.280073+00:00 19989833.741804383695 27869999.999986100942 262859833.741786807775 1 60347.262410657 2024-02-07T06:17:52.280712+00:00 19989833.741833757609 27869999.999968811870 262859833.741798877716 1 60347.262422259 2024-02-07T06:17:53.283207+00:00 19989833.742000587285 27869999.999962247908 262859833.741959124804 1 60347.262433803 2024-02-07T06:17:54.280547+00:00 19989833.742009919137 27869999.999996829778 262859833.742003053427 1 60347.262445375 2024-02-07T06:17:55.280442+00:00 19989833.741720795631 27870000.000051505864 262859833.741768598557 1 60347.262456956 2024-02-07T06:17:56.281029+00:00 19989833.742019712925 27870000.000055141747 262859833.742071151733 1 60347.262468561 2024-02-07T06:17:57.283621+00:00 19989833.741968076676 27870000.000058107078 262859833.742022484541 1 60347.262480101 2024-02-07T06:17:58.280745+00:00 19989833.741836067289 27870000.000023849308 262859833.741856217384 1 60347.262491679 2024-02-07T06:17:59.281092+00:00 19989833.742066323757 27870000.000019766390 262859833.742082387209 1 60347.262503247 2024-02-07T06:18:00.280535+00:00 19989833.741759609431 27869999.999971024692 262859833.741726934910 1 60347.262514825 2024-02-07T06:18:01.280926+00:00 19989833.741950146854 27869999.999969985336 262859833.741916447878 1 60347.262526504 2024-02-07T06:18:02.289969+00:00 19989833.741687286645 27870000.000005215406 262859833.741688817739 1 60347.262538053 2024-02-07T06:18:03.287783+00:00 19989833.742047995329 27869999.999952506274 262859833.741996794939 1 60347.262549622 2024-02-07T06:18:04.287299+00:00 19989833.741908568889 27870000.000028584152 262859833.741933465004 1 60347.262561138 2024-02-07T06:18:05.282341+00:00 19989833.741856846958 27870000.000016909093 262859833.741870045662 1 60347.262572710 2024-02-07T06:18:06.282138+00:00 19989833.741986017674 27870000.000092387199 262859833.742074698210 1 60347.262584354 2024-02-07T06:18:07.288211+00:00 19989833.741987429559 27870000.000024192035 262859833.742007941008 1 60347.262595994 2024-02-07T06:18:08.293883+00:00 19989833.742245789617 27870000.000053621829 262859833.742295712233 1 60347.262607504 2024-02-07T06:18:09.288314+00:00 19989833.741723917425 27870000.000005066395 262859833.741725295782 1 60347.262619090 2024-02-07T06:18:10.289358+00:00 19989833.742030084133 27869999.999933328480 262859833.741959720850 1 60347.262630685 2024-02-07T06:18:11.291190+00:00 19989833.742037735879 27869999.999933391809 262859833.741967439651 1 60347.262642220 2024-02-07T06:18:12.287805+00:00 19989833.741825509816 27869999.999857183546 262859833.741679012775 1 60347.262654138 2024-02-07T06:18:13.317526+00:00 19989833.741739127785 27869999.999942056835 262859833.741677492857 1 60347.262665317 2024-02-07T06:18:14.283434+00:00 19989833.741801202297 27869999.999938853085 262859833.741736352444 1 60347.262676950 2024-02-07T06:18:15.288456+00:00 19989833.742213957012 27869999.999995138496 262859833.742205411196 1 60347.262688791 2024-02-07T06:18:16.311540+00:00 19989833.741701118648 27869999.999997455627 262859833.741694897413 1 60347.262700047 2024-02-07T06:18:17.284108+00:00 19989833.741948626935 27870000.000011079013 262859833.741956025362 1 60347.262711574 2024-02-07T06:18:18.279977+00:00 19989833.741964340210 27870000.000059012324 262859833.742019653320 1 60347.262723160 2024-02-07T06:18:19.280989+00:00 19989833.742158889771 27870000.000039268285 262859833.742194473743 1 60347.262734734 2024-02-07T06:18:20.281014+00:00 19989833.741819795221 27870000.000030163676 262859833.741846263409 1 60347.262746354 2024-02-07T06:18:21.284978+00:00 19989833.741991184652 27870000.000030394644 262859833.742017894983 1 60347.262757875 2024-02-07T06:18:22.280383+00:00 19989833.741736199707 27869999.999991443008 262859833.741723954678 1 60347.262769453 2024-02-07T06:18:23.280733+00:00 19989833.742101844400 27869999.999909505248 262859833.742007672787 1 60347.262781029 2024-02-07T06:18:24.280893+00:00 19989833.741734039038 27869999.999977990985 262859833.741708338261 1 60347.262792662 2024-02-07T06:18:25.285981+00:00 19989833.741901189089 27869999.999973837286 262859833.741871327162 1 60347.262804213 2024-02-07T06:18:26.284019+00:00 19989833.741917967796 27869999.999987673014 262859833.741901934147 1 60347.262815787 2024-02-07T06:18:27.283985+00:00 19989833.741842344403 27869999.999977275729 262859833.741815924644 1 60347.262827377 2024-02-07T06:18:28.285343+00:00 19989833.741780322045 27870000.000048052520 262859833.741824656725 1 60347.262839023 2024-02-07T06:18:29.291640+00:00 19989833.741929057986 27869999.999994516373 262859833.741919875145 1 60347.262850476 2024-02-07T06:18:30.281178+00:00 19989833.741992805153 27870000.000063065439 262859833.742052167654 1 60347.262862160 2024-02-07T06:18:31.290622+00:00 19989833.741947695613 27869999.999998982996 262859833.741943001747 1 60347.262873667 2024-02-07T06:18:32.284813+00:00 19989833.741958845407 27869999.999976199120 262859833.741931349039 1 60347.262885200 2024-02-07T06:18:33.281293+00:00 19989833.741905882955 27869999.999991606921 262859833.741893768311 1 60347.262896772 2024-02-07T06:18:34.281146+00:00 19989833.741924859583 27869999.999968435615 262859833.741889595985 1 60347.262908398 2024-02-07T06:18:35.285570+00:00 19989833.741911463439 27869999.999966729432 262859833.741874516010 1 60347.262919975 2024-02-07T06:18:36.285804+00:00 19989833.741835556924 27869999.999967131764 262859833.741798996925 1 60347.262931530 2024-02-07T06:18:37.284245+00:00 19989833.741740960628 27869999.999971129000 262859833.741708397865 1 60347.262943200 2024-02-07T06:18:38.292444+00:00 19989833.741797450930 27870000.000046588480 262859833.741840332747 1 60347.262954664 2024-02-07T06:18:39.282984+00:00 19989833.742123346776 27870000.000016983598 262859833.742136627436 1 60347.262966223 2024-02-07T06:18:40.281653+00:00 19989833.742012787610 27870000.000059608370 262859833.742068707943 1 60347.262977820 2024-02-07T06:18:41.283634+00:00 19989833.742032732815 27870000.000000279397 262859833.742029309273 1 60347.262989433 2024-02-07T06:18:42.287014+00:00 19989833.741886988282 27870000.000018723309 262859833.741901993752 1 60347.263001035 2024-02-07T06:18:43.289377+00:00 19989833.741974920034 27869999.999963875860 262859833.741935104132 1 60347.263012518 2024-02-07T06:18:44.281590+00:00 19989833.741908639669 27870000.000001151115 262859833.741906106472 1 60347.263024076 2024-02-07T06:18:45.280178+00:00 19989833.741880614311 27869999.999962452799 262859833.741839379072 1 60347.263035649 2024-02-07T06:18:46.280068+00:00 19989833.742114622146 27870000.000010907650 262859833.742121845484 1 60347.263047227 2024-02-07T06:18:47.280365+00:00 19989833.741653472185 27869999.999942898750 262859833.741592675447 1 60347.263058808 2024-02-07T06:18:48.280984+00:00 19989833.742137137800 27869999.999930869788 262859833.742064297199 1 60347.263070422 2024-02-07T06:18:49.284487+00:00 19989833.742023725063 27870000.000041995198 262859833.742062032223 1 60347.263082027 2024-02-07T06:18:50.287188+00:00 19989833.741920273751 27870000.000055499375 262859833.741972059011 1 60347.263093569 2024-02-07T06:18:51.284374+00:00 19989833.742100931704 27870000.000015702099 262859833.742112934589 1 60347.263105105 2024-02-07T06:18:52.281028+00:00 19989833.741785645485 27870000.000004205853 262859833.741786152124 1 60347.263116714 2024-02-07T06:18:53.284060+00:00 19989833.741918854415 27870000.000023763627 262859833.741938918829 1 60347.263128250 2024-02-07T06:18:54.280790+00:00 19989833.742009304464 27870000.000009998679 262859833.742015630007 1 60347.263139821 2024-02-07T06:18:55.280512+00:00 19989833.741687234491 27869999.999968625605 262859833.741652160883 1 60347.263151385 2024-02-07T06:18:56.279668+00:00 19989833.741963140666 27869999.999953389168 262859833.741912841797 1 60347.263163010 2024-02-07T06:18:57.284069+00:00 19989833.741834368557 27870000.000053733587 262859833.741884410381 1 60347.263174573 2024-02-07T06:18:58.283127+00:00 19989833.742166649550 27869999.999993674457 262859833.742156624794 1 60347.263186121 2024-02-07T06:18:59.280878+00:00 19989833.741949062794 27870000.000016305596 262859833.741961658001 1 60347.263197721 2024-02-07T06:19:00.283138+00:00 19989833.741906818002 27870000.000050704926 262859833.741953819990 1 60347.263209363 2024-02-07T06:19:01.288989+00:00 19989833.741969656199 27870000.000039242208 262859833.742005199194 1 60347.263220937 2024-02-07T06:19:02.288944+00:00 19989833.742011733353 27870000.000074435025 262859833.742082476616 1 60347.263232439 2024-02-07T06:19:03.282740+00:00 19989833.741860482842 27870000.000047616661 262859833.741904407740 1 60347.263244049 2024-02-07T06:19:04.285811+00:00 19989833.741814512759 27869999.999996285886 262859833.741807103157 1 60347.263255636 2024-02-07T06:19:05.286945+00:00 19989833.741803396493 27870000.000003978610 262859833.741803705692 1 60347.263267174 2024-02-07T06:19:06.283890+00:00 19989833.742067355663 27869999.999951239675 262859833.742014914751 1 60347.263278735 2024-02-07T06:19:07.282683+00:00 19989833.741910725832 27869999.999976541847 262859833.741883575916 1 60347.263290334 2024-02-07T06:19:08.284881+00:00 19989833.741839826107 27869999.999944131821 262859833.741780251265 1 60347.263301877 2024-02-07T06:19:09.282207+00:00 19989833.742131285369 27869999.999950438738 262859833.742078036070 1 60347.263313481 2024-02-07T06:19:10.284770+00:00 19989833.741700068116 27870000.000002890825 262859833.741699278355 1 60347.263325038 2024-02-07T06:19:11.283284+00:00 19989833.741944063455 27870000.000026836991 262859833.741967201233 1 60347.263336612 2024-02-07T06:19:12.283279+00:00 19989833.742090597749 27870000.000081103295 262859833.742168009281 1 60347.263348245 2024-02-07T06:19:13.288326+00:00 19989833.742000337690 27870000.000007785857 262859833.742004424334 1 60347.263359808 2024-02-07T06:19:14.287403+00:00 19989833.741705644876 27870000.000005729496 262859833.741707682610 1 60347.263371323 2024-02-07T06:19:15.282277+00:00 19989833.742009822279 27870000.000008527189 262859833.742014646530 1 60347.263382883 2024-02-07T06:19:16.281085+00:00 19989833.741972301155 27869999.999977607280 262859833.741946220398 1 60347.263394471 2024-02-07T06:19:17.282273+00:00 19989833.741789318621 27870000.000014375895 262859833.741799980402 1 60347.263406028 2024-02-07T06:19:18.280842+00:00 19989833.741933114827 27869999.999888755381 262859833.741818159819 1 60347.263417595 2024-02-07T06:19:19.280183+00:00 19989833.741769909859 27870000.000002291054 262859833.741768509150 1 60347.263429246 2024-02-07T06:19:20.286872+00:00 19989833.741830762476 27869999.999916926026 262859833.741743981838 1 60347.263440853 2024-02-07T06:19:21.289753+00:00 19989833.741940189153 27870000.000014137477 262859833.741950631142 1 60347.263452351 2024-02-07T06:19:22.283155+00:00 19989833.742122855037 27870000.000025101006 262859833.742144256830 1 60347.263463879 2024-02-07T06:19:23.279155+00:00 19989833.741689197719 27869999.999998148531 262859833.741683661938 1 60347.263475516 2024-02-07T06:19:24.284611+00:00 19989833.742153503001 27870000.000031035393 262859833.742180824280 1 60347.263487068 2024-02-07T06:19:25.282672+00:00 19989833.741745438427 27869999.999974336475 262859833.741716086864 1 60347.263498656 2024-02-07T06:19:26.283822+00:00 19989833.742185913026 27869999.999932195991 262859833.742114424706 1 60347.263510200 2024-02-07T06:19:27.281295+00:00 19989833.741847541183 27869999.999995525926 262859833.741839379072 1 60347.263521792 2024-02-07T06:19:28.282854+00:00 19989833.741883039474 27869999.999919738621 262859833.741799086332 1 60347.263533359 2024-02-07T06:19:29.282209+00:00 19989833.741880726069 27869999.999938875437 262859833.741815894842 1 60347.263544954 2024-02-07T06:19:30.284066+00:00 19989833.742020010948 27869999.999953392893 262859833.741969704628 1 60347.263556554 2024-02-07T06:19:31.286258+00:00 19989833.741828102618 27869999.999973729253 262859833.741798132658 1 60347.263568093 2024-02-07T06:19:32.283227+00:00 19989833.741909231991 27869999.999997232109 262859833.741902768612 1 60347.263579690 2024-02-07T06:19:33.285242+00:00 19989833.742026194930 27869999.999979525805 262859833.742002010345 1 60347.263591228 2024-02-07T06:19:34.282083+00:00 19989833.741748191416 27870000.000032957643 262859833.741777449846 1 60347.263602817 2024-02-07T06:19:35.283443+00:00 19989833.742018207908 27870000.000039663166 262859833.742054164410 1 60347.263614393 2024-02-07T06:19:36.283531+00:00 19989833.741762649268 27870000.000036109239 262859833.741795063019 1 60347.263625961 2024-02-07T06:19:37.283056+00:00 19989833.741879664361 27870000.000003334135 262859833.741879314184 1 60347.263637600 2024-02-07T06:19:38.288630+00:00 19989833.742023427039 27870000.000052530318 262859833.742072284222 1 60347.263649109 2024-02-07T06:19:39.282988+00:00 19989833.741866759956 27870000.000018168241 262859833.741881251335 1 60347.263660640 2024-02-07T06:19:40.279231+00:00 19989833.741884451360 27869999.999961603433 262859833.741842359304 1 60347.263672239 2024-02-07T06:19:41.281458+00:00 19989833.741937741637 27869999.999966520816 262859833.741900563240 1 60347.263683809 2024-02-07T06:19:42.281078+00:00 19989833.741928324103 27870000.000015150756 262859833.741939783096 1 60347.263695428 2024-02-07T06:19:43.285017+00:00 19989833.741993349046 27870000.000046186149 262859833.742035835981 1 60347.263706941 2024-02-07T06:19:44.279694+00:00 19989833.741847544909 27870000.000037074089 262859833.741880923510 1 60347.263718532 2024-02-07T06:19:45.281158+00:00 19989833.741968519986 27870000.000050321221 262859833.742015123367 1 60347.263730096 2024-02-07T06:19:46.280267+00:00 19989833.741765651852 27869999.999999720603 262859833.741761684418 1 60347.263741678 2024-02-07T06:19:47.280989+00:00 19989833.741914339364 27870000.000043801963 262859833.741954445839 1 60347.263753296 2024-02-07T06:19:48.284782+00:00 19989833.741932995617 27869999.999996125698 262859833.741925418377 1 60347.263764815 2024-02-07T06:19:49.280020+00:00 19989833.741803422570 27869999.999937586486 262859833.741737306118 1 60347.263776400 2024-02-07T06:19:50.280975+00:00 19989833.741842657328 27869999.999966062605 262859833.741805016994 1 60347.263787986 2024-02-07T06:19:51.281948+00:00 19989833.741910848767 27870000.000011131167 262859833.741918295622 1 60347.263799544 2024-02-07T06:19:52.280620+00:00 19989833.741993948817 27869999.999999083579 262859833.741989314556 1 60347.263811131 2024-02-07T06:19:53.281735+00:00 19989833.741930626333 27869999.999999471009 262859833.741926401854 1 60347.263822684 2024-02-07T06:19:54.279871+00:00 19989833.742177005857 27869999.999986801296 262859833.742160111666 1 60347.263834326 2024-02-07T06:19:55.285741+00:00 19989833.741907548159 27870000.000034991652 262859833.741938829422 1 60347.263845846 2024-02-07T06:19:56.281098+00:00 19989833.741852000356 27870000.000065941364 262859833.741914272308 1 60347.263857432 2024-02-07T06:19:57.282143+00:00 19989833.741870485246 27870000.000046506524 262859833.741913288832 1 60347.263868986 2024-02-07T06:19:58.280374+00:00 19989833.741878908128 27870000.000025525689 262859833.741900712252 1 60347.263880614 2024-02-07T06:19:59.285066+00:00 19989833.742008734494 27870000.000021673739 262859833.742026716471 1 60347.263892209 2024-02-07T06:20:00.286873+00:00 19989833.741886440665 27869999.999946586788 262859833.741829335690 1 60347.263903708 2024-02-07T06:20:01.280404+00:00 19989833.741990312934 27869999.999926339835 262859833.741912961006 1 60347.263915621 2024-02-07T06:20:02.309623+00:00 19989833.741911187768 27869999.999984271824 262859833.741891741753 1 60347.263927080 2024-02-07T06:20:03.299739+00:00 19989833.741846665740 27869999.999948699027 262859833.741791665554 1 60347.263938549 2024-02-07T06:20:04.290643+00:00 19989833.742095828056 27870000.000004138798 262859833.742096275091 1 60347.263950159 2024-02-07T06:20:05.293743+00:00 19989833.742107763886 27870000.000012211502 262859833.742116272449 1 60347.263961799 2024-02-07T06:20:06.299390+00:00 19989833.741783820093 27870000.000034641474 262859833.741814762354 1 60347.263973285 2024-02-07T06:20:07.291818+00:00 19989833.742078326643 27870000.000039212406 262859833.742113858461 1 60347.263984871 2024-02-07T06:20:08.292832+00:00 19989833.741830192506 27870000.000056352466 262859833.741882860661 1 60347.263996521 2024-02-07T06:20:09.299438+00:00 19989833.742113728076 27870000.000033274293 262859833.742143303156 1 60347.264008004 2024-02-07T06:20:10.291584+00:00 19989833.741742622107 27869999.999998945743 262859833.741737872362 1 60347.264019505 2024-02-07T06:20:11.285242+00:00 19989833.741974886507 27869999.999930344522 262859833.741901546717 1 60347.264031029 2024-02-07T06:20:12.280905+00:00 19989833.741872943938 27869999.999957334250 262859833.741826564074 1 60347.264042738 2024-02-07T06:20:13.292595+00:00 19989833.741790547967 27869999.999935649335 262859833.741722524166 1 60347.264054385 2024-02-07T06:20:14.298813+00:00 19989833.741767503321 27869999.999982874840 262859833.741746664047 1 60347.264066136 2024-02-07T06:20:15.314163+00:00 19989833.741895310581 27869999.999963864684 262859833.741855502129 1 60347.264077391 2024-02-07T06:20:16.286616+00:00 19989833.741743858904 27870000.000052154064 262859833.741792321205 1 60347.264088975 2024-02-07T06:20:17.287468+00:00 19989833.742093253881 27870000.000032607466 262859833.742122173309 1 60347.264100473 2024-02-07T06:20:18.280893+00:00 19989833.741806581616 27870000.000024493784 262859833.741827368736 1 60347.264112101 2024-02-07T06:20:19.285535+00:00 19989833.742027841508 27870000.000087648630 262859833.742111802101 1 60347.264123704 2024-02-07T06:20:20.288055+00:00 19989833.741832651198 27869999.999969780445 262859833.741798728704 1 60347.264135229 2024-02-07T06:20:21.283787+00:00 19989833.741761911660 27869999.999991625547 262859833.741749852896 1 60347.264146757 2024-02-07T06:20:22.279839+00:00 19989833.742156304419 27870000.000003967434 262859833.742156565189 1 60347.264158389 2024-02-07T06:20:23.284769+00:00 19989833.741929173470 27869999.999966882169 262859833.741892367601 1 60347.264169933 2024-02-07T06:20:24.282245+00:00 19989833.741844471544 27869999.999978061765 262859833.741818845272 1 60347.264181496 2024-02-07T06:20:25.281251+00:00 19989833.741799540818 27869999.999955948442 262859833.741751790047 1 60347.264193092 2024-02-07T06:20:26.283137+00:00 19989833.742076247931 27870000.000003442168 262859833.742076009512 1 60347.264204652 2024-02-07T06:20:27.281900+00:00 19989833.741946253926 27870000.000020388514 262859833.741962939501 1 60347.264216229 2024-02-07T06:20:28.282202+00:00 19989833.741645548493 27870000.000008601695 262859833.741650462151 1 60347.264227821 2024-02-07T06:20:29.283693+00:00 19989833.741980466992 27870000.000036776066 262859833.742013543844 1 60347.264239410 2024-02-07T06:20:30.285062+00:00 19989833.741904247552 27870000.000029262155 262859833.741929829121 1 60347.264251009 2024-02-07T06:20:31.287148+00:00 19989833.741920664907 27870000.000029008836 262859833.741945981979 1 60347.264262578 2024-02-07T06:20:32.286763+00:00 19989833.742069393396 27869999.999978091568 262859833.742043793201 1 60347.264274126 2024-02-07T06:20:33.284472+00:00 19989833.741676919162 27869999.999969769269 262859833.741643011570 1 60347.264285723 2024-02-07T06:20:34.286474+00:00 19989833.741915084422 27869999.999926622957 262859833.741838008165 1 60347.264297227 2024-02-07T06:20:35.280470+00:00 19989833.741672743112 27869999.999974600971 262859833.741643667221 1 60347.264309003 2024-02-07T06:20:36.297898+00:00 19989833.741745047271 27869999.999994643033 262859833.741735994816 1 60347.264320507 2024-02-07T06:20:37.291825+00:00 19989833.742111053318 27870000.000019308180 262859833.742126673460 1 60347.264331988 2024-02-07T06:20:38.283715+00:00 19989833.741926938295 27870000.000056162477 262859833.741979390383 1 60347.264343685 2024-02-07T06:20:39.294385+00:00 19989833.741938494146 27870000.000054225326 262859833.741989046335 1 60347.264355189 2024-02-07T06:20:40.288312+00:00 19989833.741925612092 27870000.000070348382 262859833.741992235184 1 60347.264366715 2024-02-07T06:20:41.284209+00:00 19989833.742039375007 27870000.000055301934 262859833.742091000080 1 60347.264378299 2024-02-07T06:20:42.285069+00:00 19989833.741628829390 27869999.999981109053 262859833.741606235504 1 60347.264389866 2024-02-07T06:20:43.284444+00:00 19989833.742008596659 27870000.000026270747 262859833.742031186819 1 60347.264401420 2024-02-07T06:20:44.282659+00:00 19989833.742013879120 27869999.999907523394 262859833.741917699575 1 60347.264412975 2024-02-07T06:20:45.281017+00:00 19989833.741819072515 27869999.999949935824 262859833.741765320301 1 60347.264424593 2024-02-07T06:20:46.284857+00:00 19989833.741851571947 27869999.999949514866 262859833.741797387600 1 60347.264436150 2024-02-07T06:20:47.283372+00:00 19989833.741899538785 27869999.999980088323 262859833.741875946522 1 60347.264447820 2024-02-07T06:20:48.291635+00:00 19989833.742040917277 27870000.000019028783 262859833.742056250572 1 60347.264459266 2024-02-07T06:20:49.280557+00:00 19989833.741656880826 27870000.000006910414 262859833.741660088301 1 60347.264470848 2024-02-07T06:20:50.281270+00:00 19989833.741956308484 27870000.000031858683 262859833.741984486580 1 60347.264482468 2024-02-07T06:20:51.285261+00:00 19989833.742131583393 27870000.000040922314 262859833.742168813944 1 60347.264494015 2024-02-07T06:20:52.282919+00:00 19989833.741757638752 27870000.000007096678 262859833.741761028767 1 60347.264505634 2024-02-07T06:20:53.286751+00:00 19989833.741962794214 27869999.999977722764 262859833.741936802864 1 60347.264517175 2024-02-07T06:20:54.283958+00:00 19989833.741948012263 27869999.999955002218 262859833.741899311543 1 60347.264528821 2024-02-07T06:20:55.290166+00:00 19989833.741910796613 27869999.999969962984 262859833.741877049208 1 60347.264540299 2024-02-07T06:20:56.281830+00:00 19989833.742069721222 27869999.999917976558 262859833.741984009743 1 60347.264551871 2024-02-07T06:20:57.281635+00:00 19989833.741909865290 27869999.999935846776 262859833.741842001677 1 60347.264563485 2024-02-07T06:20:58.285101+00:00 19989833.741803947836 27869999.999975692481 262859833.741775929928 1 60347.264575029 2024-02-07T06:20:59.282487+00:00 19989833.741725202650 27870000.000019047409 262859833.741740554571 1 60347.264586626 2024-02-07T06:21:00.284470+00:00 19989833.742090769112 27870000.000024594367 262859833.742111653090 1 60347.264598372 2024-02-07T06:21:01.299371+00:00 19989833.742193944752 27870000.000061132014 262859833.742251366377 1 60347.264609822 2024-02-07T06:21:02.288640+00:00 19989833.741618882865 27870000.000031374395 262859833.741646558046 1 60347.264621326 2024-02-07T06:21:03.282538+00:00 19989833.741792351007 27870000.000019837171 262859833.741808503866 1 60347.264632927 2024-02-07T06:21:04.284937+00:00 19989833.741851333529 27870000.000007022172 262859833.741854667664 1 60347.264644454 2024-02-07T06:21:05.280806+00:00 19989833.742046441883 27869999.999989990145 262859833.742032736540 1 60347.264656059 2024-02-07T06:21:06.283464+00:00 19989833.741743683815 27869999.999943003058 262859833.741683006287 1 60347.264667611 2024-02-07T06:21:07.281542+00:00 19989833.741879735142 27869999.999962814152 262859833.741838842630 1 60347.264679184 2024-02-07T06:21:08.281509+00:00 19989833.741873830557 27869999.999960102141 262859833.741830229759 1 60347.264690844 2024-02-07T06:21:09.288904+00:00 19989833.742000088096 27870000.000001296401 262859833.741997718811 1 60347.264702349 2024-02-07T06:21:10.282911+00:00 19989833.741915661842 27870000.000022612512 262859833.741934597492 1 60347.264713912 2024-02-07T06:21:11.282005+00:00 19989833.741761405021 27870000.000014413148 262859833.741772145033 1 60347.264725514 2024-02-07T06:21:12.284420+00:00 19989833.742067612708 27870000.000055775046 262859833.742119699717 1 60347.264737079 2024-02-07T06:21:13.283602+00:00 19989833.741913806647 27870000.000061787665 262859833.741971880198 1 60347.264748660 2024-02-07T06:21:14.284237+00:00 19989833.741943400353 27870000.000025037676 262859833.741964727640 1 60347.264760245 2024-02-07T06:21:15.285171+00:00 19989833.742052357644 27870000.000026900321 262859833.742075562477 1 60347.264771789 2024-02-07T06:21:16.282608+00:00 19989833.741804111749 27869999.999978061765 262859833.741778492928 1 60347.264783400 2024-02-07T06:21:17.285767+00:00 19989833.742010980844 27869999.999941185117 262859833.741948455572 1 60347.264795065 2024-02-07T06:21:18.293647+00:00 19989833.741735056043 27869999.999963983893 262859833.741695344448 1 60347.264806571 2024-02-07T06:21:19.287792+00:00 19989833.741901919246 27869999.999968871474 262859833.741867125034 1 60347.264818370 2024-02-07T06:21:20.307212+00:00 19989833.741915185004 27869999.999990496784 262859833.741901993752 1 60347.264829766 2024-02-07T06:21:21.291822+00:00 19989833.742265824229 27870000.000014539808 262859833.742276668549 1 60347.264841307 2024-02-07T06:21:22.288896+00:00 19989833.742045152932 27870000.000073477626 262859833.742114961147 1 60347.264852881 2024-02-07T06:21:23.288979+00:00 19989833.741716682911 27870000.000060204417 262859833.741773188114 1 60347.264864638 2024-02-07T06:21:24.304683+00:00 19989833.742478542030 27870000.000028692186 262859833.742503553629 1 60347.264876015 2024-02-07T06:21:25.287695+00:00 19989833.742033105344 27870000.000022344291 262859833.742051750422 1 60347.264887660 2024-02-07T06:21:26.293847+00:00 19989833.741877175868 27869999.999951314181 262859833.741824775934 1 60347.264899154 2024-02-07T06:21:27.286899+00:00 19989833.741913527250 27869999.999973777682 262859833.741883605719 1 60347.264910792 2024-02-07T06:21:28.292461+00:00 19989833.741175491363 27869999.999976750463 262859833.741148561239 1 60347.264922476 2024-02-07T06:21:29.301907+00:00 19989833.741776451468 27869999.999916654080 262859833.741689383984 1 60347.264933898 2024-02-07T06:21:30.288764+00:00 19989833.741871152073 27869999.999974008650 262859833.741841465235 1 60347.264945398 2024-02-07T06:21:31.282361+00:00 19989833.741813596338 27870000.000008281320 262859833.741818189621 1 60347.264957029 2024-02-07T06:21:32.287349+00:00 19989833.742070853710 27870000.000009968877 262859833.742077112198 1 60347.264968575 2024-02-07T06:21:33.284835+00:00 19989833.741960387677 27870000.000015389174 262859833.741972059011 1 60347.264980292 2024-02-07T06:21:34.297267+00:00 19989833.741906758398 27870000.000053007156 262859833.741956084967 1 60347.264991770 2024-02-07T06:21:35.288876+00:00 19989833.742025170475 27870000.000010591000 262859833.742032051086 1 60347.265003305 2024-02-07T06:21:36.285548+00:00 19989833.742065325379 27869999.999988760799 262859833.742050409317 1 60347.265015350 2024-02-07T06:21:37.326250+00:00 19989833.741856813431 27870000.000020995736 262859833.741874098778 1 60347.265026574 2024-02-07T06:21:38.296011+00:00 19989833.741882629693 27869999.999964561313 262859833.741843491793 1 60347.265038068 2024-02-07T06:21:39.289135+00:00 19989833.742031481117 27869999.999952305108 262859833.741980105639 1 60347.265049714 2024-02-07T06:21:40.295249+00:00 19989833.741816863418 27869999.999967426062 262859833.741780579090 1 60347.265061311 2024-02-07T06:21:41.297255+00:00 19989833.742071673274 27869999.999965716153 262859833.742033720016 1 60347.265072765 2024-02-07T06:21:42.286911+00:00 19989833.742139533162 27869999.999985329807 262859833.742121160030 1 60347.265084712 2024-02-07T06:21:43.319115+00:00 19989833.741765439510 27870000.000031176955 262859833.741792917252 1 60347.265096303 2024-02-07T06:21:44.320587+00:00 19989833.741892997175 27870000.000068169087 262859833.741957455873 1 60347.265107528 2024-02-07T06:21:45.290437+00:00 19989833.741811517626 27870000.000014252961 262859833.741822063923 1 60347.265119088 2024-02-07T06:21:46.289235+00:00 19989833.741995900869 27870000.000044148415 262859833.742036342621 1 60347.265130595 2024-02-07T06:21:47.283385+00:00 19989833.741900168359 27869999.999995380640 262859833.741891860962 1 60347.265142266 2024-02-07T06:21:48.291767+00:00 19989833.741764586419 27869999.999991711229 262859833.741752594709 1 60347.265153787 2024-02-07T06:21:49.287226+00:00 19989833.742034345865 27870000.000008117408 262859833.742038756609 1 60347.265165468 2024-02-07T06:21:50.296461+00:00 19989833.741837829351 27869999.999981496483 262859833.741815626621 1 60347.265177540 2024-02-07T06:21:51.339460+00:00 19989833.741930168122 27870000.000000149012 262859833.741926610470 1 60347.265188695 2024-02-07T06:21:52.303281+00:00 19989833.742111802101 27870000.000005714595 262859833.742113828659 1 60347.265200124 2024-02-07T06:21:53.290695+00:00 19989833.741775996983 27869999.999973416328 262859833.741745710373 1 60347.265211717 2024-02-07T06:21:54.292389+00:00 19989833.742125757039 27870000.000028401613 262859833.742150455713 1 60347.265223313 2024-02-07T06:21:55.294226+00:00 19989833.741669215262 27870000.000035125762 262859833.741700649261 1 60347.265234756 2024-02-07T06:21:56.282956+00:00 19989833.741847880185 27870000.000042930245 262859833.741887092590 1 60347.265246459 2024-02-07T06:21:57.294029+00:00 19989833.742268338799 27870000.000038150698 262859833.742302775383 1 60347.265257963 2024-02-07T06:21:58.287974+00:00 19989833.741759587079 27869999.999981030822 262859833.741736948490 1 60347.265269513 2024-02-07T06:21:59.285917+00:00 19989833.742093943059 27869999.999958939850 262859833.742049187422 1 60347.265281035 2024-02-07T06:22:00.281395+00:00 19989833.741836588830 27869999.999971438199 262859833.741804331541 1 60347.265292903 2024-02-07T06:22:01.306815+00:00 19989833.741658359766 27869999.999953713268 262859833.741608381271 1 60347.265304292 2024-02-07T06:22:02.290806+00:00 19989833.742066614330 27869999.999993626028 262859833.742056548595 1 60347.265315821 2024-02-07T06:22:03.286931+00:00 19989833.741793792695 27869999.999941568822 262859833.741731643677 1 60347.265327443 2024-02-07T06:22:04.291089+00:00 19989833.742098554969 27869999.999967116863 262859833.742061972618 1 60347.265339050 2024-02-07T06:22:05.293909+00:00 19989833.741887003183 27870000.000034544617 262859833.741917848587 1 60347.265350556 2024-02-07T06:22:06.288017+00:00 19989833.742159534246 27870000.000059053302 262859833.742214918137 1 60347.265362171 2024-02-07T06:22:07.291512+00:00 19989833.741841919720 27869999.999993078411 262859833.741831302643 1 60347.265373750 2024-02-07T06:22:08.292008+00:00 19989833.742005646229 27870000.000050481409 262859833.742052435875 1 60347.265385265 2024-02-07T06:22:09.286878+00:00 19989833.741793639958 27870000.000006109476 262859833.741796046495 1 60347.265396842 2024-02-07T06:22:10.287128+00:00 19989833.742007553577 27870000.000008225441 262859833.742012083530 1 60347.265408463 2024-02-07T06:22:11.291195+00:00 19989833.741892028600 27869999.999930560589 262859833.741818904877 1 60347.265420037 2024-02-07T06:22:12.291223+00:00 19989833.742082003504 27869999.999965827912 262859833.742044121027 1 60347.265431549 2024-02-07T06:22:13.285883+00:00 19989833.741873711348 27870000.000001609325 262859833.741871625185 1 60347.265443104 2024-02-07T06:22:14.284223+00:00 19989833.741824455559 27869999.999994464219 262859833.741815209389 1 60347.265454723 2024-02-07T06:22:15.288048+00:00 19989833.741852544248 27869999.999996844679 262859833.741845697165 1 60347.265466243 2024-02-07T06:22:16.283431+00:00 19989833.741843849421 27870000.000017538667 262859833.741857677698 1 60347.265477778 2024-02-07T06:22:17.280057+00:00 19989833.741884071380 27870000.000064708292 262859833.741945087910 1 60347.265489360 2024-02-07T06:22:18.280742+00:00 19989833.741858467460 27870000.000039789826 262859833.741894543171 1 60347.265501551 2024-02-07T06:22:19.333995+00:00 19989833.742088735104 27870000.000004153699 262859833.742089182138 1 60347.265512635 2024-02-07T06:22:20.291708+00:00 19989833.741842735559 27870000.000015355647 262859833.741854399443 1 60347.265524141 2024-02-07T06:22:21.285760+00:00 19989833.742040056735 27869999.999969083816 262859833.742005467415 1 60347.265535707 2024-02-07T06:22:22.285075+00:00 19989833.741682521999 27869999.999929573387 262859833.741608411074 1 60347.265547236 2024-02-07T06:22:23.281238+00:00 19989833.742102093995 27869999.999979496002 262859833.742077887058 1 60347.265558802 2024-02-07T06:22:24.280494+00:00 19989833.741803042591 27870000.000004339963 262859833.741803705692 1 60347.265570424 2024-02-07T06:22:25.284582+00:00 19989833.741881363094 27869999.999950744212 262859833.741828411818 1 60347.265582015 2024-02-07T06:22:26.286092+00:00 19989833.741818629205 27870000.000016674399 262859833.741831630468 1 60347.265593548 2024-02-07T06:22:27.282528+00:00 19989833.742093235254 27869999.999998502433 262859833.742088049650 1 60347.265605142 2024-02-07T06:22:28.284251+00:00 19989833.741825152189 27870000.000018667430 262859833.741840124130 1 60347.265616717 2024-02-07T06:22:29.284369+00:00 19989833.741855166852 27870000.000061500818 262859833.741912990808 1 60347.265628301 2024-02-07T06:22:30.285183+00:00 19989833.742119982839 27870000.000035513192 262859833.742151796818 1 60347.265639826 2024-02-07T06:22:31.280935+00:00 19989833.741844888777 27869999.999995011836 262859833.741836220026 1 60347.265651389 2024-02-07T06:22:32.280011+00:00 19989833.741799175739 27869999.999986652285 262859833.741782128811 1 60347.265662984 2024-02-07T06:22:33.281784+00:00 19989833.741911515594 27869999.999994285405 262859833.741902112961 1 60347.265674590 2024-02-07T06:22:34.284603+00:00 19989833.741884857416 27869999.999955195934 262859833.741836369038 1 60347.265686243 2024-02-07T06:22:35.291357+00:00 19989833.742161143571 27869999.999990712851 262859833.742148160934 1 60347.265697734 2024-02-07T06:22:36.284260+00:00 19989833.741987761110 27869999.999998815358 262859833.741982877254 1 60347.265709301 2024-02-07T06:22:37.283573+00:00 19989833.742020845413 27870000.000014990568 262859833.742032140493 1 60347.265720893 2024-02-07T06:22:38.285149+00:00 19989833.741726968437 27869999.999982487410 262859833.741705745459 1 60347.265732453 2024-02-07T06:22:39.283950+00:00 19989833.742024712265 27870000.000019960105 262859833.742040991783 1 60347.265744032 2024-02-07T06:22:40.284399+00:00 19989833.741968277842 27870000.000061813742 262859833.742026388645 1 60347.265755579 2024-02-07T06:22:41.282014+00:00 19989833.742099050432 27870000.000008769333 262859833.742104113102 1 60347.265767135 2024-02-07T06:22:42.280473+00:00 19989833.741832483560 27870000.000024601817 262859833.741853415966 1 60347.265778865 2024-02-07T06:22:43.293936+00:00 19989833.741845495999 27869999.999948639423 262859833.741790443659 1 60347.265790401 2024-02-07T06:22:44.290685+00:00 19989833.741720087826 27869999.999984238297 262859833.741700619459 1 60347.265802159 2024-02-07T06:22:45.306566+00:00 19989833.741897314787 27869999.999953106046 262859833.741846710443 1 60347.265813511 2024-02-07T06:22:46.287315+00:00 19989833.742139279842 27869999.999973718077 262859833.742109298706 1 60347.265825117 2024-02-07T06:22:47.290078+00:00 19989833.741876460612 27870000.000022199005 262859833.741894960403 1 60347.265836704 2024-02-07T06:22:48.291196+00:00 19989833.741837613285 27869999.999997641891 262859833.741831570864 1 60347.265848344 2024-02-07T06:22:49.296960+00:00 19989833.741904672235 27870000.000072587281 262859833.741973578930 1 60347.265859894 2024-02-07T06:22:50.294863+00:00 19989833.741781275719 27869999.999998014420 262859833.741775572300 1 60347.265871441 2024-02-07T06:22:51.292534+00:00 19989833.742081686854 27870000.000060327351 262859833.742138326168 1 60347.265882951 2024-02-07T06:22:52.286983+00:00 19989833.742365363985 27870000.000017233193 262859833.742378890514 1 60347.265894529 2024-02-07T06:22:53.287348+00:00 19989833.741667412221 27869999.999978553504 262859833.741642266512 1 60347.265906280 2024-02-07T06:22:54.302562+00:00 19989833.741775643080 27869999.999965522438 262859833.741737455130 1 60347.265917749 2024-02-07T06:22:55.293530+00:00 19989833.741996005177 27869999.999962367117 262859833.741954684258 1 60347.265929220 2024-02-07T06:22:56.284639+00:00 19989833.741948653013 27869999.999988343567 262859833.741933315992 1 60347.265940880 2024-02-07T06:22:57.292087+00:00 19989833.741956144571 27869999.999983869493 262859833.741936326027 1 60347.265952455 2024-02-07T06:22:58.292090+00:00 19989833.741668026894 27870000.000010818243 262859833.741675138474 1 60347.265963944 2024-02-07T06:22:59.284781+00:00 19989833.741650965065 27870000.000033844262 262859833.741681128740 1 60347.265975498 2024-02-07T06:23:00.283033+00:00 19989833.742006376386 27870000.000036228448 262859833.742038905621 1 60347.265987187 2024-02-07T06:23:01.292931+00:00 19989833.741914261132 27870000.000075757504 262859833.741986334324 1 60347.265998680 2024-02-07T06:23:02.285989+00:00 19989833.741836324334 27870000.000012941658 262859833.741845548153 1 60347.266010261 2024-02-07T06:23:03.286522+00:00 19989833.741822492331 27869999.999977126718 262859833.741795897484 1 60347.266021790 2024-02-07T06:23:04.282621+00:00 19989833.741910118610 27870000.000014539808 262859833.741920977831 1 60347.266033337 2024-02-07T06:23:05.280317+00:00 19989833.742025919259 27869999.999982204288 262859833.742004424334 1 60347.266044971 2024-02-07T06:23:06.285449+00:00 19989833.742039218545 27869999.999947689474 262859833.741983234882 1 60347.266056475 2024-02-07T06:23:07.279471+00:00 19989833.741768956184 27869999.999955143780 262859833.741720408201 1 60347.266068205 2024-02-07T06:23:08.292938+00:00 19989833.742107730359 27870000.000014085323 262859833.742118120193 1 60347.266079650 2024-02-07T06:23:09.281758+00:00 19989833.742045354098 27869999.999979313463 262859833.742020964622 1 60347.266091282 2024-02-07T06:23:10.286778+00:00 19989833.741845149547 27869999.999989792705 262859833.741831272840 1 60347.266102850 2024-02-07T06:23:11.286287+00:00 19989833.742049269378 27870000.000040329993 262859833.742085903883 1 60347.266114374 2024-02-07T06:23:12.281930+00:00 19989833.741603266448 27870000.000045731664 262859833.741645276546 1 60347.266125947 2024-02-07T06:23:13.281840+00:00 19989833.741905916482 27870000.000017546117 262859833.741919785738 1 60347.266137540 2024-02-07T06:23:14.283475+00:00 19989833.741845626384 27870000.000019945204 262859833.741861879826 1 60347.266149117 2024-02-07T06:23:15.283725+00:00 19989833.741902098060 27869999.999967567623 262859833.741865992546 1 60347.266160789 2024-02-07T06:23:16.292204+00:00 19989833.741919368505 27869999.999983400106 262859833.741899073124 1 60347.266172417 2024-02-07T06:23:17.296794+00:00 19989833.741985056549 27869999.999963365495 262859833.741944730282 1 60347.266183878 2024-02-07T06:23:18.287030+00:00 19989833.741943575442 27869999.999981652945 262859833.741921514273 1 60347.266195439 2024-02-07T06:23:19.285948+00:00 19989833.742020305246 27869999.999955475330 262859833.741972088814 1 60347.266207025 2024-02-07T06:23:20.286973+00:00 19989833.742114879191 27869999.999981515110 262859833.742092698812 1 60347.266218736 2024-02-07T06:23:21.298764+00:00 19989833.741615097970 27870000.000010624528 262859833.741622000933 1 60347.266230200 2024-02-07T06:23:22.289339+00:00 19989833.741993505508 27870000.000067517161 262859833.742057353258 1 60347.266241776 2024-02-07T06:23:23.289422+00:00 19989833.742077745497 27870000.000047113746 262859833.742121160030 1 60347.266253342 2024-02-07T06:23:24.288771+00:00 19989833.741809345782 27869999.999968443066 262859833.741774082184 1 60347.266265011 2024-02-07T06:23:25.296932+00:00 19989833.742056619376 27870000.000057760626 262859833.742110669613 1 60347.266276519 2024-02-07T06:23:26.291214+00:00 19989833.741817105561 27870000.000031143427 262859833.741844564676 1 60347.266288033 2024-02-07T06:23:27.286054+00:00 19989833.741901408881 27869999.999989848584 262859833.741887539625 1 60347.266299555 2024-02-07T06:23:28.281564+00:00 19989833.741815023124 27869999.999990243465 262859833.741801589727 1 60347.266311150 2024-02-07T06:23:29.283342+00:00 19989833.741941861808 27869999.999952878803 262859833.741891056299 1 60347.266322821 2024-02-07T06:23:30.291725+00:00 19989833.741969499737 27869999.999977011234 262859833.741942822933 1 60347.266334336 2024-02-07T06:23:31.286640+00:00 19989833.742028895766 27870000.000013928860 262859833.742039114237 1 60347.266345910 2024-02-07T06:23:32.286651+00:00 19989833.741858255118 27870000.000011246651 262859833.741865783930 1 60347.266357467 2024-02-07T06:23:33.285161+00:00 19989833.741844262928 27870000.000037692487 262859833.741878271103 1 60347.266369010 2024-02-07T06:23:34.282447+00:00 19989833.742002733052 27870000.000046059489 262859833.742045104504 1 60347.266380643 2024-02-07T06:23:35.287586+00:00 19989833.741950217634 27870000.000022236258 262859833.741968750954 1 60347.266392301 2024-02-07T06:23:36.294838+00:00 19989833.742047142237 27870000.000037275255 262859833.742080718279 1 60347.266403859 2024-02-07T06:23:37.293434+00:00 19989833.741974692792 27869999.999995820224 262859833.741966813803 1 60347.266415396 2024-02-07T06:23:38.290194+00:00 19989833.741882622242 27869999.999924600124 262859833.741803526878 1 60347.266426972 2024-02-07T06:23:39.290364+00:00 19989833.742132876068 27869999.999963957816 262859833.742093145847 1 60347.266438435 2024-02-07T06:23:40.280788+00:00 19989833.741690147668 27869999.999982494861 262859833.741668969393 1 60347.266450145 2024-02-07T06:23:41.292517+00:00 19989833.741658713669 27869999.999942149967 262859833.741597175598 1 60347.266461764 2024-02-07T06:23:42.296468+00:00 19989833.741744596511 27870000.000006176531 262859833.741747081280 1 60347.266473202 2024-02-07T06:23:43.284657+00:00 19989833.742030102760 27870000.000032655895 262859833.742059081793 1 60347.266484842 2024-02-07T06:23:44.290323+00:00 19989833.741899289191 27870000.000081315637 262859833.741976886988 1 60347.266496537 2024-02-07T06:23:45.300827+00:00 19989833.741969961673 27870000.000034309924 262859833.742000579834 1 60347.266507954 2024-02-07T06:23:46.287255+00:00 19989833.741908162832 27870000.000034805387 262859833.741939276457 1 60347.266519539 2024-02-07T06:23:47.288179+00:00 19989833.741876676679 27869999.999996703118 262859833.741869688034 1 60347.266531150 2024-02-07T06:23:48.291333+00:00 19989833.742085661739 27869999.999988153577 262859833.742070108652 1 60347.266542776 2024-02-07T06:23:49.295841+00:00 19989833.741665840149 27869999.999956250191 262859833.741618394852 1 60347.266554241 2024-02-07T06:23:50.286402+00:00 19989833.741843353957 27869999.999995164573 262859833.741834819317 1 60347.266565770 2024-02-07T06:23:51.282566+00:00 19989833.742396920919 27870000.000026848167 262859833.742420077324 1 60347.266577382 2024-02-07T06:23:52.285769+00:00 19989833.741756059229 27869999.999895576388 262859833.741647928953 1 60347.266589078 2024-02-07T06:23:53.296355+00:00 19989833.741779454052 27869999.999986235052 262859833.741761982441 1 60347.266600518 2024-02-07T06:23:54.284714+00:00 19989833.741885095835 27870000.000039026141 262859833.741920441389 1 60347.266612045 2024-02-07T06:23:55.280750+00:00 19989833.741840094328 27870000.000029850751 262859833.741866260767 1 60347.266623761 2024-02-07T06:23:56.292912+00:00 19989833.742069110274 27870000.000069595873 262859833.742134988308 1 60347.266635281 2024-02-07T06:23:57.288290+00:00 19989833.741939753294 27870000.000035841018 262859833.741971910000 1 60347.266646845 2024-02-07T06:23:58.287396+00:00 19989833.741848163307 27869999.999950978905 262859833.741795450449 1 60347.266658531 2024-02-07T06:23:59.297090+00:00 19989833.741970181465 27869999.999928388745 262859833.741894870996 1 60347.266670070 2024-02-07T06:24:00.294050+00:00 19989833.741916522384 27869999.999897569418 262859833.741810381413 1 60347.266681690 2024-02-07T06:24:01.297981+00:00 19989833.741817038506 27869999.999970093369 262859833.741783410311 1 60347.266693184 2024-02-07T06:24:02.291063+00:00 19989833.741725374013 27869999.999937593937 262859833.741659283638 1 60347.266704800 2024-02-07T06:24:03.294673+00:00 19989833.742127619684 27870000.000017799437 262859833.742141723633 1 60347.266716336 2024-02-07T06:24:04.291466+00:00 19989833.742199551314 27869999.999983284622 262859833.742179125547 1 60347.266727904 2024-02-07T06:24:05.290922+00:00 19989833.741629429162 27870000.000067211688 262859833.741692930460 1 60347.266739524 2024-02-07T06:24:06.294853+00:00 19989833.741825539619 27870000.000037707388 262859833.741859555244 1 60347.266751070 2024-02-07T06:24:07.292415+00:00 19989833.741894356906 27870000.000040587038 262859833.741931259632 1 60347.266762617 2024-02-07T06:24:08.290107+00:00 19989833.741810709238 27870000.000045169145 262859833.741852194071 1 60347.266774208 2024-02-07T06:24:09.291593+00:00 19989833.741921257228 27869999.999981276691 262859833.741898834705 1 60347.266785817 2024-02-07T06:24:10.294618+00:00 19989833.741889514029 27869999.999919291586 262859833.741805106401 1 60347.266797294 2024-02-07T06:24:11.286197+00:00 19989833.741832081228 27869999.999965697527 262859833.741794079542 1 60347.266808925 2024-02-07T06:24:12.291153+00:00 19989833.741749998182 27869999.999906353652 262859833.741652667522 1 60347.266820425 2024-02-07T06:24:13.284686+00:00 19989833.742042418569 27869999.999950692058 262859833.741989433765 1 60347.266832016 2024-02-07T06:24:14.286173+00:00 19989833.741934675723 27869999.999986898154 262859833.741917878389 1 60347.266843542 2024-02-07T06:24:15.282082+00:00 19989833.741929121315 27870000.000006347895 262859833.741931766272 1 60347.266855177 2024-02-07T06:24:16.287232+00:00 19989833.741988092661 27870000.000055454671 262859833.742039859295 1 60347.266866707 2024-02-07T06:24:17.283494+00:00 19989833.742046900094 27870000.000063389540 262859833.742106586695 1 60347.266878312 2024-02-07T06:24:18.286211+00:00 19989833.741937156767 27870000.000077430159 262859833.742010891438 1 60347.266889838 2024-02-07T06:24:19.281949+00:00 19989833.741850651801 27870000.000036612153 262859833.741883546114 1 60347.266901389 2024-02-07T06:24:20.279968+00:00 19989833.741959065199 27870000.000006426126 262859833.741961807013 1 60347.266912975 2024-02-07T06:24:21.281031+00:00 19989833.741836231202 27869999.999983478338 262859833.741816014051 1 60347.266924626 2024-02-07T06:24:22.287686+00:00 19989833.741865489632 27869999.999956365675 262859833.741818159819 1 60347.266936122 2024-02-07T06:24:23.280990+00:00 19989833.741899907589 27869999.999975576997 262859833.741871774197 1 60347.266947724 2024-02-07T06:24:24.283348+00:00 19989833.741803955287 27870000.000010970980 262859833.741811215878 1 60347.266959313 2024-02-07T06:24:25.284640+00:00 19989833.742015790194 27870000.000026263297 262859833.742038339376 1 60347.266970913 2024-02-07T06:24:26.286880+00:00 19989833.742040552199 27870000.000079300255 262859833.742116153240 1 60347.266982445 2024-02-07T06:24:27.283290+00:00 19989833.741743940860 27870000.000087860972 262859833.741828113794 1 60347.266993986 2024-02-07T06:24:28.280411+00:00 19989833.741904366761 27869999.999944064766 262859833.741844743490 1 60347.267005565 2024-02-07T06:24:29.280777+00:00 19989833.741882696748 27870000.000071030110 262859833.741950035095 1 60347.267017175 2024-02-07T06:24:30.283916+00:00 19989833.741850171238 27870000.000071499497 262859833.741917967796 1 60347.267028712 2024-02-07T06:24:31.280708+00:00 19989833.741604041308 27869999.999999441206 262859833.741599768400 1 60347.267040322 2024-02-07T06:24:32.283796+00:00 19989833.741932317615 27869999.999986615032 262859833.741915225983 1 60347.267051937 2024-02-07T06:24:33.287338+00:00 19989833.741688679904 27869999.999939527363 262859833.741624504328 1 60347.267063767 2024-02-07T06:24:34.309443+00:00 19989833.741995211691 27869999.999913852662 262859833.741905361414 1 60347.267075041 2024-02-07T06:24:35.283575+00:00 19989833.741755940020 27869999.999936599284 262859833.741688847542 1 60347.267086607 2024-02-07T06:24:36.282830+00:00 19989833.742044720799 27870000.000018898398 262859833.742059916258 1 60347.267098181 2024-02-07T06:24:37.282859+00:00 19989833.741966951638 27870000.000029604882 262859833.741992861032 1 60347.267109745 2024-02-07T06:24:38.281985+00:00 19989833.741810362786 27870000.000039834529 262859833.741846501827 1 60347.267121319 2024-02-07T06:24:39.281927+00:00 19989833.741895418614 27870000.000075906515 262859833.741967618465 1 60347.267132896 2024-02-07T06:24:40.282244+00:00 19989833.742147009820 27870000.000042784959 262859833.742186099291 1 60347.267144577 2024-02-07T06:24:41.291474+00:00 19989833.741781316698 27870000.000008728355 262859833.741786360741 1 60347.267156026 2024-02-07T06:24:42.280683+00:00 19989833.741764936596 27869999.999999612570 262859833.741760849953 1 60347.267167713 2024-02-07T06:24:43.290392+00:00 19989833.741865355521 27869999.999975938350 262859833.741837620735 1 60347.267179320 2024-02-07T06:24:44.293258+00:00 19989833.742007836699 27869999.999932855368 262859833.741936981678 1 60347.267190940 2024-02-07T06:24:45.297184+00:00 19989833.741874504834 27869999.999907564372 262859833.741778373718 1 60347.267202414 2024-02-07T06:24:46.288583+00:00 19989833.741839725524 27869999.999977253377 262859833.741813302040 1 60347.267213918 2024-02-07T06:24:47.282529+00:00 19989833.741831723601 27870000.000018741935 262859833.741846770048 1 60347.267225490 2024-02-07T06:24:48.282357+00:00 19989833.741926364601 27870000.000011216849 262859833.741933882236 1 60347.267237204 2024-02-07T06:24:49.294387+00:00 19989833.742292985320 27869999.999990943819 262859833.742280244827 1 60347.267248718 2024-02-07T06:24:50.289222+00:00 19989833.741726517677 27870000.000024542212 262859833.741747379303 1 60347.267260424 2024-02-07T06:24:51.300659+00:00 19989833.741958059371 27870000.000057555735 262859833.742011904716 1 60347.267271856 2024-02-07T06:24:52.288335+00:00 19989833.741682693362 27870000.000033296645 262859833.741712272167 1 60347.267283416 2024-02-07T06:24:53.287135+00:00 19989833.742006648332 27869999.999993521720 262859833.741996496916 1 60347.267295041 2024-02-07T06:24:54.291547+00:00 19989833.742067605257 27869999.999973617494 262859833.742037534714 1 60347.267306739 2024-02-07T06:24:55.302295+00:00 19989833.742014881223 27869999.999922472984 262859833.741933673620 1 60347.267318150 2024-02-07T06:24:56.288159+00:00 19989833.741881690919 27869999.999927006662 262859833.741805016994 1 60347.267329705 2024-02-07T06:24:57.286539+00:00 19989833.741965468973 27869999.999942518771 262859833.741904288530 1 60347.267341449 2024-02-07T06:24:58.301185+00:00 19989833.741953358054 27869999.999976221472 262859833.741925895214 1 60347.267352828 2024-02-07T06:24:59.284307+00:00 19989833.741975151002 27869999.999994844198 262859833.741966307163 1 60347.267364421 2024-02-07T06:25:00.286003+00:00 19989833.741775956005 27870000.000023655593 262859833.741795927286 1 60347.267376070 2024-02-07T06:25:01.292440+00:00 19989833.741787437350 27870000.000084850937 262859833.741868585348 1 60347.267387594 2024-02-07T06:25:02.288110+00:00 19989833.741824362427 27870000.000026412308 262859833.741847068071 1 60347.267399163 2024-02-07T06:25:03.287737+00:00 19989833.742117162794 27869999.999957133085 262859833.742070615292 1 60347.267410761 2024-02-07T06:25:04.289736+00:00 19989833.741850145161 27869999.999944899231 262859833.741791337729 1 60347.267422402 2024-02-07T06:25:05.295557+00:00 19989833.741980556399 27869999.999965433031 262859833.741942286491 1 60347.267433895 2024-02-07T06:25:06.288540+00:00 19989833.741937868297 27869999.999968305230 262859833.741902470589 1 60347.267445524 2024-02-07T06:25:07.293282+00:00 19989833.741866946220 27869999.999931991100 262859833.741795241833 1 60347.267457003 2024-02-07T06:25:08.285024+00:00 19989833.741839975119 27869999.999972179532 262859833.741808444262 1 60347.267468599 2024-02-07T06:25:09.286923+00:00 19989833.741902779788 27870000.000002786517 262859833.741901874542 1 60347.267480119 2024-02-07T06:25:10.282289+00:00 19989833.742108337581 27870000.000060852617 262859833.742165505886 1 60347.267491728 2024-02-07T06:25:11.285283+00:00 19989833.741906832904 27870000.000070847571 262859833.741973966360 1 60347.267503286 2024-02-07T06:25:12.283874+00:00 19989833.742149982601 27870000.000035408884 262859833.742181688547 1 60347.267514925 2024-02-07T06:25:13.289495+00:00 19989833.741966065019 27869999.999986015260 262859833.741948395967 1 60347.267526409 2024-02-07T06:25:14.281722+00:00 19989833.741995971650 27870000.000005848706 262859833.741998106241 1 60347.267537999 2024-02-07T06:25:15.283100+00:00 19989833.741952467710 27869999.999942634255 262859833.741891413927 1 60347.267549555 2024-02-07T06:25:16.281530+00:00 19989833.741805661470 27869999.999954570085 262859833.741756558418 1 60347.267561140 2024-02-07T06:25:17.282479+00:00 19989833.741888273507 27869999.999954059720 262859833.741838634014 1 60347.267572766 2024-02-07T06:25:18.286983+00:00 19989833.742044661194 27869999.999960165471 262859833.742001116276 1 60347.267584257 2024-02-07T06:25:19.279813+00:00 19989833.741726879030 27869999.999985486269 262859833.741708666086 1 60347.267595938 2024-02-07T06:25:20.289055+00:00 19989833.742062184960 27870000.000000350177 262859833.742058843374 1 60347.267607394 2024-02-07T06:25:21.278799+00:00 19989833.741771969944 27870000.000021830201 262859833.741790086031 1 60347.267619074 2024-02-07T06:25:22.288022+00:00 19989833.742042344064 27870000.000001471490 262859833.742040097713 1 60347.267630592 2024-02-07T06:25:23.283159+00:00 19989833.742490325123 27870000.000067327172 262859833.742553949356 1 60347.267642194 2024-02-07T06:25:24.285611+00:00 19989833.741996578872 27870000.000000808388 262859833.741993695498 1 60347.267653729 2024-02-07T06:25:25.282185+00:00 19989833.742009822279 27869999.999994825572 262859833.742000937462 1 60347.267665355 2024-02-07T06:25:26.286651+00:00 19989833.742017380893 27869999.999995008111 262859833.742008686066 1 60347.267676894 2024-02-07T06:25:27.283608+00:00 19989833.741305395961 27869999.999939627945 262859833.741241335869 1 60347.267688451 2024-02-07T06:25:28.282198+00:00 19989833.742019295692 27869999.999954655766 262859833.741970241070 1 60347.267700036 2024-02-07T06:25:29.283131+00:00 19989833.741887196898 27869999.999971453100 262859833.741854965687 1 60347.267711610 2024-02-07T06:25:30.283066+00:00 19989833.741902735084 27869999.999942734838 262859833.741841763258 1 60347.267723201 2024-02-07T06:25:31.284573+00:00 19989833.741881787777 27870000.000009410083 262859833.741887509823 1 60347.267734738 2024-02-07T06:25:32.281333+00:00 19989833.741990901530 27870000.000014044344 262859833.742001235485 1 60347.267746354 2024-02-07T06:25:33.285017+00:00 19989833.741950560361 27870000.000027194619 262859833.741974055767 1 60347.267757935 2024-02-07T06:25:34.285618+00:00 19989833.741870094091 27870000.000020641834 262859833.741887062788 1 60347.267769501 2024-02-07T06:25:35.284877+00:00 19989833.741799321026 27870000.000042490661 262859833.741838127375 1 60347.267781067 2024-02-07T06:25:36.284147+00:00 19989833.742134857923 27869999.999983616173 262859833.742114782333 1 60347.267792656 2024-02-07T06:25:37.285441+00:00 19989833.741948395967 27869999.999969650060 262859833.741914361715 1 60347.267804253 2024-02-07T06:25:38.287446+00:00 19989833.741770803928 27869999.999987374991 262859833.741754472256 1 60347.267815837 2024-02-07T06:25:39.288327+00:00 19989833.741904940456 27869999.999965727329 262859833.741866976023 1 60347.267827581 2024-02-07T06:25:40.302947+00:00 19989833.742052800953 27870000.000008814037 262859833.742057919502 1 60347.267839169 2024-02-07T06:25:41.304194+00:00 19989833.742036219686 27869999.999983895570 262859833.742016434669 1 60347.267850563 2024-02-07T06:25:42.288684+00:00 19989833.741989374161 27870000.000015188009 262859833.742000877857 1 60347.267862169 2024-02-07T06:25:43.291365+00:00 19989833.741920970380 27870000.000050466508 262859833.741967737675 1 60347.267873679 2024-02-07T06:25:44.285858+00:00 19989833.741991039366 27870000.000063288957 262859833.742050647736 1 60347.267885444 2024-02-07T06:25:45.302340+00:00 19989833.741903200746 27869999.999997243285 262859833.741896748543 1 60347.267896860 2024-02-07T06:25:46.288700+00:00 19989833.741967029870 27870000.000046502799 262859833.742009818554 1 60347.267908527 2024-02-07T06:25:47.296738+00:00 19989833.741934299469 27870000.000025451183 262859833.741956055164 1 60347.267920066 2024-02-07T06:25:48.293711+00:00 19989833.741901524365 27869999.999959513545 262859833.741857349873 1 60347.267931789 2024-02-07T06:25:49.306543+00:00 19989833.741834711283 27869999.999964538962 262859833.741795539856 1 60347.267943232 2024-02-07T06:25:50.295278+00:00 19989833.741861108691 27869999.999950736761 262859833.741808146238 1 60347.267954757 2024-02-07T06:25:51.291053+00:00 19989833.741852719337 27869999.999944604933 262859833.741793632507 1 60347.267966314 2024-02-07T06:25:52.289494+00:00 19989833.742002367973 27870000.000005051494 262859833.742003738880 1 60347.267977866 2024-02-07T06:25:53.287652+00:00 19989833.741873461753 27869999.999915525317 262859833.741785317659 1 60347.267989421 2024-02-07T06:25:54.286010+00:00 19989833.742006227374 27870000.000037558377 262859833.742040097713 1 60347.268001022 2024-02-07T06:25:55.288275+00:00 19989833.742007933557 27870000.000007331371 262859833.742011576891 1 60347.268012561 2024-02-07T06:25:56.285300+00:00 19989833.742017131299 27870000.000057611614 262859833.742071032524 1 60347.268024221 2024-02-07T06:25:57.292681+00:00 19989833.741748843342 27869999.999960411340 262859833.741705566645 1 60347.268035831 2024-02-07T06:25:58.295768+00:00 19989833.742062292993 27870000.000004611909 262859833.742063224316 1 60347.268047416 2024-02-07T06:25:59.296718+00:00 19989833.741704095155 27869999.999967485666 262859833.741667896509 1 60347.268058925 2024-02-07T06:26:00.291133+00:00 19989833.742063567042 27870000.000003371388 262859833.742063224316 1 60347.268070399 2024-02-07T06:26:01.282436+00:00 19989833.741775032133 27869999.999991409481 262859833.741762757301 1 60347.268082104 2024-02-07T06:26:02.293786+00:00 19989833.741808194667 27869999.999972343445 262859833.741776853800 1 60347.268093704 2024-02-07T06:26:03.296065+00:00 19989833.741884775460 27870000.000002834946 262859833.741883903742 1 60347.268105215 2024-02-07T06:26:04.290590+00:00 19989833.741959121078 27870000.000012855977 262859833.741968274117 1 60347.268116781 2024-02-07T06:26:05.289858+00:00 19989833.741811279207 27870000.000012673438 262859833.741820245981 1 60347.268128334 2024-02-07T06:26:06.288054+00:00 19989833.742338698357 27870000.000058036298 262859833.742393016815 1 60347.268139953 2024-02-07T06:26:07.291954+00:00 19989833.741857208312 27870000.000071112067 262859833.741924613714 1 60347.268151500 2024-02-07T06:26:08.289595+00:00 19989833.741963293403 27870000.000028427690 262859833.741988033056 1 60347.268163012 2024-02-07T06:26:09.284215+00:00 19989833.741898268461 27870000.000019993633 262859833.741914570332 1 60347.268174614 2024-02-07T06:26:10.286627+00:00 19989833.741759859025 27869999.999974794686 262859833.741730958223 1 60347.268186207 2024-02-07T06:26:11.288320+00:00 19989833.741945873946 27869999.999977082014 262859833.741919249296 1 60347.268197778 2024-02-07T06:26:12.287980+00:00 19989833.742075342685 27870000.000010721385 262859833.742082387209 1 60347.268209513 2024-02-07T06:26:13.301951+00:00 19989833.741682000458 27869999.999981530011 262859833.741659820080 1 60347.268220911 2024-02-07T06:26:14.286681+00:00 19989833.742031820118 27870000.000026583672 262859833.742054700851 1 60347.268232470 2024-02-07T06:26:15.285421+00:00 19989833.741754814982 27870000.000026162714 262859833.741777300835 1 60347.268244103 2024-02-07T06:26:16.290487+00:00 19989833.741890799254 27870000.000047560781 262859833.741934657097 1 60347.268255610 2024-02-07T06:26:17.284687+00:00 19989833.742179792374 27870000.000017117709 262859833.742193192244 1 60347.268267155 2024-02-07T06:26:18.282160+00:00 19989833.742051493376 27870000.000005125999 262859833.742052912712 1 60347.268278721 2024-02-07T06:26:19.281458+00:00 19989833.741831216961 27869999.999983090907 262859833.741810619831 1 60347.268290742 2024-02-07T06:26:20.320146+00:00 19989833.741704624146 27869999.999956618994 262859833.741657525301 1 60347.268301911 2024-02-07T06:26:21.285071+00:00 19989833.741912145168 27869999.999992497265 262859833.741900950670 1 60347.268313569 2024-02-07T06:26:22.292318+00:00 19989833.742215491831 27869999.999931149185 262859833.742142945528 1 60347.268325062 2024-02-07T06:26:23.285337+00:00 19989833.741941887885 27869999.999992202967 262859833.741930395365 1 60347.268336599 2024-02-07T06:26:24.282116+00:00 19989833.741754222661 27869999.999930709600 262859833.741681247950 1 60347.268348568 2024-02-07T06:26:25.316276+00:00 19989833.741882354021 27869999.999951772392 262859833.741830438375 1 60347.268359996 2024-02-07T06:26:26.303655+00:00 19989833.741918444633 27869999.999939728528 262859833.741854488850 1 60347.268371390 2024-02-07T06:26:27.288069+00:00 19989833.742133986205 27869999.999979544431 262859833.742109835148 1 60347.268382927 2024-02-07T06:26:28.284893+00:00 19989833.741917904466 27870000.000033266842 262859833.741947472095 1 60347.268394483 2024-02-07T06:26:29.283343+00:00 19989833.741876840591 27870000.000045068562 262859833.741918206215 1 60347.268406048 2024-02-07T06:26:30.282554+00:00 19989833.741757359356 27870000.000008020550 262859833.741761684418 1 60347.268417612 2024-02-07T06:26:31.281645+00:00 19989833.742180421948 27870000.000004224479 262859833.742180943489 1 60347.268429227 2024-02-07T06:26:32.285211+00:00 19989833.741838112473 27869999.999976322055 262859833.741810739040 1 60347.268440777 2024-02-07T06:26:33.283086+00:00 19989833.741834633052 27869999.999907556921 262859833.741738498211 1 60347.268452365 2024-02-07T06:26:34.284339+00:00 19989833.741878286004 27869999.999965101480 262859833.741839706898 1 60347.268464018 2024-02-07T06:26:35.291108+00:00 19989833.741826079786 27869999.999990597367 262859833.741812974215 1 60347.268475592 2024-02-07T06:26:36.291159+00:00 19989833.741865608841 27870000.000030428171 262859833.741892337799 1 60347.268487099 2024-02-07T06:26:37.285312+00:00 19989833.742052923888 27870000.000045873225 262859833.742095082998 1 60347.268498667 2024-02-07T06:26:38.284836+00:00 19989833.742105092853 27869999.999977815896 262859833.742079228163 1 60347.268510201 2024-02-07T06:26:39.281329+00:00 19989833.741786472499 27869999.999997206032 262859833.741779983044 1 60347.268521782 2024-02-07T06:26:40.281980+00:00 19989833.742218177766 27870000.000011578202 262859833.742226034403 1 60347.268533338 2024-02-07T06:26:41.280389+00:00 19989833.741802312434 27870000.000005096197 262859833.741803705692 1 60347.268544923 2024-02-07T06:26:42.281294+00:00 19989833.741832338274 27870000.000000096858 262859833.741828739643 1 60347.268556569 2024-02-07T06:26:43.287534+00:00 19989833.741987090558 27869999.999963589013 262859833.741946965456 1 60347.268568111 2024-02-07T06:26:44.284804+00:00 19989833.741911500692 27869999.999975044280 262859833.741882860661 1 60347.268579803 2024-02-07T06:26:45.294990+00:00 19989833.741761092097 27869999.999960899353 262859833.741718292236 1 60347.268591397 2024-02-07T06:26:46.296653+00:00 19989833.741829421371 27870000.000012263656 262859833.741838008165 1 60347.268602842 2024-02-07T06:26:47.285559+00:00 19989833.741780485958 27870000.000026550144 262859833.741803348064 1 60347.268614523 2024-02-07T06:26:48.294778+00:00 19989833.741956222802 27870000.000010605901 262859833.741963148117 1 60347.268626063 2024-02-07T06:26:49.291879+00:00 19989833.741846952587 27870000.000072978437 262859833.741916239262 1 60347.268637592 2024-02-07T06:26:50.287912+00:00 19989833.741981893778 27870000.000051207840 262859833.742029398680 1 60347.268649274 2024-02-07T06:26:51.297242+00:00 19989833.741701863706 27870000.000055547804 262859833.741753727198 1 60347.268660978 2024-02-07T06:26:52.308482+00:00 19989833.742012243718 27870000.000026121736 262859833.742034643888 1 60347.268672254 2024-02-07T06:26:53.282739+00:00 19989833.741865899414 27869999.999942567199 262859833.741804778576 1 60347.268683974 2024-02-07T06:26:54.295332+00:00 19989833.742042850703 27869999.999967932701 262859833.742007076740 1 60347.268695737 2024-02-07T06:26:55.311683+00:00 19989833.741937018931 27869999.999921876937 262859833.741855204105 1 60347.268707109 2024-02-07T06:26:56.294169+00:00 19989833.742017086595 27869999.999913543463 262859833.741926938295 1 60347.268718801 2024-02-07T06:26:57.304349+00:00 19989833.741761211306 27870000.000020738691 262859833.741778254509 1 60347.268730362 2024-02-07T06:26:58.303309+00:00 19989833.741661321372 27870000.000005237758 262859833.741662859917 1 60347.268741727 2024-02-07T06:26:59.285184+00:00 19989833.741724565625 27870000.000013884157 262859833.741734743118 1 60347.268753271 2024-02-07T06:27:00.282557+00:00 19989833.741774499416 27870000.000036671758 262859833.741807460785 1 60347.268765036 2024-02-07T06:27:01.299067+00:00 19989833.741992458701 27870000.000045761466 262859833.742034554482 1 60347.268776462 2024-02-07T06:27:02.286299+00:00 19989833.741894993931 27870000.000040084124 262859833.741931378841 1 60347.268787988 2024-02-07T06:27:03.282110+00:00 19989833.741885263473 27869999.999989409000 262859833.741870999336 1 60347.268799572 2024-02-07T06:27:04.283035+00:00 19989833.741924349219 27870000.000026214868 262859833.741946876049 1 60347.268811146 2024-02-07T06:27:05.282972+00:00 19989833.741931214929 27869999.999924570322 262859833.741852104664 1 60347.268822719 2024-02-07T06:27:06.282937+00:00 19989833.741860210896 27869999.999980658293 262859833.741837173700 1 60347.268834270 2024-02-07T06:27:07.280905+00:00 19989833.741734135896 27869999.999919496477 262859833.741649955511 1 60347.268845924 2024-02-07T06:27:08.287840+00:00 19989833.741862744093 27869999.999972447753 262859833.741831511259 1 60347.268857466 2024-02-07T06:27:09.285088+00:00 19989833.741992376745 27869999.999990154058 262859833.741978853941 1 60347.268869032 2024-02-07T06:27:10.284353+00:00 19989833.741855692118 27870000.000028356910 262859833.741880357265 1 60347.268880566 2024-02-07T06:27:11.280864+00:00 19989833.741768576205 27870000.000047579408 262859833.741812437773 1 60347.268892164 2024-02-07T06:27:12.283002+00:00 19989833.741965264082 27870000.000063475221 262859833.742025047541 1 60347.268904099 2024-02-07T06:27:13.314164+00:00 19989833.741967316717 27870000.000001776963 262859833.741965413094 1 60347.268915317 2024-02-07T06:27:14.283392+00:00 19989833.741888381541 27870000.000017702579 262859833.741902381182 1 60347.268926923 2024-02-07T06:27:15.286167+00:00 19989833.741955075413 27869999.999966006726 262859833.741917371750 1 60347.268938594 2024-02-07T06:27:16.294543+00:00 19989833.742086451501 27869999.999965447932 262859833.742048203945 1 60347.268950172 2024-02-07T06:27:17.294833+00:00 19989833.741663608700 27870000.000038057566 262859833.741697967052 1 60347.268961643 2024-02-07T06:27:18.285921+00:00 19989833.741877205670 27869999.999908339232 262859833.741781830788 1 60347.268973240 2024-02-07T06:27:19.287941+00:00 19989833.741936363280 27869999.999971382320 262859833.741904050112 1 60347.268984781 2024-02-07T06:27:20.285053+00:00 19989833.741997115314 27869999.999979391694 262859833.741972804070 1 60347.268996404 2024-02-07T06:27:21.289278+00:00 19989833.741742946208 27870000.000037383288 262859833.741776615381 1 60347.269007983 2024-02-07T06:27:22.289740+00:00 19989833.741915982217 27870000.000047430396 262859833.741959720850 1 60347.269019513 2024-02-07T06:27:23.285972+00:00 19989833.741983696818 27870000.000045809895 262859833.742025792599 1 60347.269031131 2024-02-07T06:27:24.289723+00:00 19989833.741964191198 27870000.000013761222 262859833.741974264383 1 60347.269042743 2024-02-07T06:27:25.293030+00:00 19989833.741720981896 27869999.999968357384 262859833.741685628891 1 60347.269054284 2024-02-07T06:27:26.290134+00:00 19989833.741938840598 27869999.999971840531 262859833.741906970739 1 60347.269065893 2024-02-07T06:27:27.293190+00:00 19989833.741903681308 27869999.999960623682 262859833.741860628128 1 60347.269077506 2024-02-07T06:27:28.296557+00:00 19989833.741919569671 27869999.999989658594 262859833.741905540228 1 60347.269089069 2024-02-07T06:27:29.295542+00:00 19989833.741738811135 27869999.999942667782 262859833.741677761078 1 60347.269100595 2024-02-07T06:27:30.291396+00:00 19989833.742074713111 27869999.999952610582 262859833.742023646832 1 60347.269112266 2024-02-07T06:27:31.299748+00:00 19989833.741869319230 27870000.000030621886 262859833.741896271706 1 60347.269123841 2024-02-07T06:27:32.299814+00:00 19989833.741830226034 27870000.000035703182 262859833.741862237453 1 60347.269135448 2024-02-07T06:27:33.302734+00:00 19989833.742154181004 27870000.000011514872 262859833.742161989212 1 60347.269146842 2024-02-07T06:27:34.287181+00:00 19989833.741946432739 27870000.000071745366 262859833.742014467716 1 60347.269158423 2024-02-07T06:27:35.287769+00:00 19989833.742110595107 27869999.999974571168 262859833.742081463337 1 60347.269169980 2024-02-07T06:27:36.286290+00:00 19989833.741936489940 27870000.000019975007 262859833.741952776909 1 60347.269181542 2024-02-07T06:27:37.285212+00:00 19989833.741734717041 27870000.000000290573 262859833.741731315851 1 60347.269193127 2024-02-07T06:27:38.286156+00:00 19989833.742055110633 27869999.999976988882 262859833.742028415203 1 60347.269204947 2024-02-07T06:27:39.307409+00:00 19989833.741898942739 27869999.999972995371 262859833.741868257523 1 60347.269216287 2024-02-07T06:27:40.287213+00:00 19989833.741892706603 27869999.999950643629 262859833.741839647293 1 60347.269227874 2024-02-07T06:27:41.288355+00:00 19989833.741919308901 27870000.000001486391 262859833.741917103529 1 60347.269239397 2024-02-07T06:27:42.283925+00:00 19989833.741930406541 27870000.000025652349 262859833.741952359676 1 60347.269250968 2024-02-07T06:27:43.283613+00:00 19989833.742043375969 27870000.000035613775 262859833.742075294256 1 60347.269262585 2024-02-07T06:27:44.287311+00:00 19989833.741915583611 27870000.000030297786 262859833.741942197084 1 60347.269274221 2024-02-07T06:27:45.292695+00:00 19989833.741938021034 27870000.000068787485 262859833.742003113031 1 60347.269285746 2024-02-07T06:27:46.288466+00:00 19989833.741979982704 27870000.000021476299 262859833.741997778416 1 60347.269297357 2024-02-07T06:27:47.291606+00:00 19989833.741833738983 27869999.999982133508 262859833.741812169552 1 60347.269308954 2024-02-07T06:27:48.293683+00:00 19989833.741925273091 27869999.999922864139 262859833.741844445467 1 60347.269320561 2024-02-07T06:27:49.296473+00:00 19989833.742150284350 27869999.999970652163 262859833.742117226124 1 60347.269332075 2024-02-07T06:27:50.291245+00:00 19989833.741848628968 27869999.999977037311 262859833.741821974516 1 60347.269343653 2024-02-07T06:27:51.291608+00:00 19989833.741956885904 27869999.999947424978 262859833.741900622845 1 60347.269355220 2024-02-07T06:27:52.291014+00:00 19989833.741909988225 27870000.000002335757 262859833.741908609867 1 60347.269366859 2024-02-07T06:27:53.296580+00:00 19989833.741917509586 27870000.000040214509 262859833.741954028606 1 60347.269378394 2024-02-07T06:27:54.293281+00:00 19989833.741971343756 27870000.000030729920 262859833.741998374462 1 60347.269390054 2024-02-07T06:27:55.300636+00:00 19989833.741917852312 27869999.999992132187 262859833.741906285286 1 60347.269401490 2024-02-07T06:27:56.288757+00:00 19989833.741761311889 27870000.000021900982 262859833.741779506207 1 60347.269413051 2024-02-07T06:27:57.287619+00:00 19989833.742040745914 27870000.000010043383 262859833.742047101259 1 60347.269424714 2024-02-07T06:27:58.295257+00:00 19989833.741965524852 27870000.000022482127 262859833.741984307766 1 60347.269436237 2024-02-07T06:27:59.290860+00:00 19989833.741842459887 27869999.999973524362 262859833.741812288761 1 60347.269447769 2024-02-07T06:28:00.287265+00:00 19989833.742003243417 27869999.999940317124 262859833.741939842701 1 60347.269459384 2024-02-07T06:28:01.290810+00:00 19989833.741966579109 27869999.999968372285 262859833.741931259632 1 60347.269470884 2024-02-07T06:28:02.284405+00:00 19989833.741943273693 27869999.999941755086 262859833.741881340742 1 60347.269482411 2024-02-07T06:28:03.280363+00:00 19989833.742073986679 27869999.999976780266 262859833.742047071457 1 60347.269494024 2024-02-07T06:28:04.283644+00:00 19989833.741874851286 27870000.000050589442 262859833.741921752691 1 60347.269505641 2024-02-07T06:28:05.287427+00:00 19989833.742269773036 27870000.000067476183 262859833.742333561182 1 60347.269517175 2024-02-07T06:28:06.283950+00:00 19989833.741810105741 27870000.000079166144 262859833.741885572672 1 60347.269528739 2024-02-07T06:28:07.283065+00:00 19989833.741847604513 27870000.000029891729 262859833.741873800755 1 60347.269540353 2024-02-07T06:28:08.286468+00:00 19989833.742012251168 27870000.000040709972 262859833.742049276829 1 60347.269551899 2024-02-07T06:28:09.284088+00:00 19989833.741751648486 27869999.999993849546 262859833.741741806269 1 60347.269563757 2024-02-07T06:28:10.308601+00:00 19989833.742058109492 27869999.999964088202 262859833.742018491030 1 60347.269575071 2024-02-07T06:28:11.286094+00:00 19989833.741811409593 27869999.999947439879 262859833.741755127907 1 60347.269586626 2024-02-07T06:28:12.284441+00:00 19989833.741834554821 27869999.999990470707 262859833.741821318865 1 60347.269598406 2024-02-07T06:28:13.302244+00:00 19989833.741800311953 27869999.999956399202 262859833.741753011942 1 60347.269609799 2024-02-07T06:28:14.286610+00:00 19989833.741875555366 27869999.999948747456 262859833.741820603609 1 60347.269621350 2024-02-07T06:28:15.284669+00:00 19989833.742031656206 27870000.000031493604 262859833.742059469223 1 60347.269632890 2024-02-07T06:28:16.281704+00:00 19989833.741850163788 27870000.000022228807 262859833.741868704557 1 60347.269644459 2024-02-07T06:28:17.281293+00:00 19989833.741961117834 27870000.000039696693 262859833.741997122765 1 60347.269656055 2024-02-07T06:28:18.283125+00:00 19989833.741859152913 27870000.000005617738 262859833.741861045361 1 60347.269667737 2024-02-07T06:28:19.292486+00:00 19989833.741885866970 27870000.000010050833 262859833.741892218590 1 60347.269679224 2024-02-07T06:28:20.284945+00:00 19989833.742010038346 27870000.000009652227 262859833.742015987635 1 60347.269690760 2024-02-07T06:28:21.281662+00:00 19989833.741872005165 27869999.999954141676 262859833.741822451353 1 60347.269702335 2024-02-07T06:28:22.281725+00:00 19989833.742054704577 27869999.999954771250 262859833.742005765438 1 60347.269713906 2024-02-07T06:28:23.281462+00:00 19989833.741938758641 27869999.999968782067 262859833.741903841496 1 60347.269725517 2024-02-07T06:28:24.284657+00:00 19989833.741804439574 27869999.999964606017 262859833.741765350103 1 60347.269737114 2024-02-07T06:28:25.286628+00:00 19989833.741947703063 27870000.000040587038 262859833.741984605789 1 60347.269748631 2024-02-07T06:28:26.281745+00:00 19989833.741832893342 27870000.000033464283 262859833.741862654686 1 60347.269760218 2024-02-07T06:28:27.282815+00:00 19989833.741931218654 27870000.000063680112 262859833.741991221905 1 60347.269771848 2024-02-07T06:28:28.287699+00:00 19989833.742032386363 27870000.000058904290 262859833.742087572813 1 60347.269783364 2024-02-07T06:28:29.282675+00:00 19989833.741838261485 27870000.000017128885 262859833.741851687431 1 60347.269794959 2024-02-07T06:28:30.284434+00:00 19989833.741885628551 27870000.000014435500 262859833.741896361113 1 60347.269806534 2024-02-07T06:28:31.284546+00:00 19989833.741814985871 27869999.999979969114 262859833.741791248322 1 60347.269818092 2024-02-07T06:28:32.283115+00:00 19989833.741982847452 27869999.999949268997 262859833.741928428411 1 60347.269829720 2024-02-07T06:28:33.287796+00:00 19989833.742046240717 27869999.999930411577 262859833.741972953081 1 60347.269841328 2024-02-07T06:28:34.290712+00:00 19989833.741798024625 27869999.999972004443 262859833.741766333580 1 60347.269852860 2024-02-07T06:28:35.287101+00:00 19989833.741972249001 27869999.999943841249 262859833.741912394762 1 60347.269864425 2024-02-07T06:28:36.286276+00:00 19989833.741955500096 27869999.999968025833 262859833.741919815540 1 60347.269876046 2024-02-07T06:28:37.290399+00:00 19989833.741942759603 27870000.000029761344 262859833.741968840361 1 60347.269887600 2024-02-07T06:28:38.288599+00:00 19989833.741792619228 27870000.000004019588 262859833.741792947054 1 60347.269899083 2024-02-07T06:28:39.280796+00:00 19989833.741956058890 27870000.000074476004 262859833.742026835680 1 60347.269910717 2024-02-07T06:28:40.285977+00:00 19989833.742012847215 27870000.000014454126 262859833.742023617029 1 60347.269922272 2024-02-07T06:28:41.284327+00:00 19989833.741939369589 27870000.000011615455 262859833.741947293282 1 60347.269933894 2024-02-07T06:28:42.288448+00:00 19989833.741992849857 27869999.999974116683 262859833.741963297129 1 60347.269945494 2024-02-07T06:28:43.290656+00:00 19989833.741993706673 27869999.999960366637 262859833.741950362921 1 60347.269956996 2024-02-07T06:28:44.284431+00:00 19989833.741971537471 27869999.999946501106 262859833.741914331913 1 60347.269968680 2024-02-07T06:28:45.293906+00:00 19989833.741851300001 27869999.999967057258 262859833.741814672947 1 60347.269980260 2024-02-07T06:28:46.294439+00:00 19989833.741750471294 27869999.999990437180 262859833.741737216711 1 60347.269991698 2024-02-07T06:28:47.282672+00:00 19989833.741854384542 27870000.000013612211 262859833.741864323616 1 60347.270003310 2024-02-07T06:28:48.285977+00:00 19989833.741705451161 27870000.000037234277 262859833.741738975048 1 60347.270014964 2024-02-07T06:28:49.292869+00:00 19989833.741885267198 27870000.000064026564 262859833.741945594549 1 60347.270026429 2024-02-07T06:28:50.283449+00:00 19989833.741902656853 27870000.000003401190 262859833.741902351379 1 60347.270038102 2024-02-07T06:28:51.292041+00:00 19989833.742010422051 27870000.000000022352 262859833.742006748915 1 60347.270049653 2024-02-07T06:28:52.290027+00:00 19989833.741919893771 27869999.999996155500 262859833.741912364960 1 60347.270061144 2024-02-07T06:28:53.282830+00:00 19989833.742087043822 27869999.999948680401 262859833.742032021284 1 60347.270072889 2024-02-07T06:28:54.297564+00:00 19989833.741846214980 27869999.999963570386 262859833.741806089878 1 60347.270084308 2024-02-07T06:28:55.284153+00:00 19989833.741753824055 27869999.999931421131 262859833.741681545973 1 60347.270096024 2024-02-07T06:28:56.296512+00:00 19989833.741931937635 27869999.999983385205 262859833.741911619902 1 60347.270107544 2024-02-07T06:28:57.291848+00:00 19989833.742072071880 27869999.999974679202 262859833.742043048143 1 60347.270119127 2024-02-07T06:28:58.292540+00:00 19989833.741940680891 27870000.000021900982 262859833.741958886385 1 60347.270130687 2024-02-07T06:28:59.291381+00:00 19989833.741982355714 27869999.999963387847 262859833.741942048073 1 60347.270142245 2024-02-07T06:29:00.289958+00:00 19989833.741789229214 27870000.000057987869 262859833.741843521595 1 60347.270154044 2024-02-07T06:29:01.309381+00:00 19989833.742012564093 27870000.000046916306 262859833.742055773735 1 60347.270165307 2024-02-07T06:29:02.282513+00:00 19989833.741900563240 27870000.000028561801 262859833.741925418377 1 60347.270176887 2024-02-07T06:29:03.283013+00:00 19989833.741966050118 27869999.999989405274 262859833.741951733828 1 60347.270188485 2024-02-07T06:29:04.285132+00:00 19989833.742029994726 27869999.999985054135 262859833.742011338472 1 60347.270200047 2024-02-07T06:29:05.284061+00:00 19989833.741792548448 27869999.999996256083 262859833.741785109043 1 60347.270211594 2024-02-07T06:29:06.281694+00:00 19989833.741869945079 27869999.999934427440 262859833.741800695658 1 60347.270223160 2024-02-07T06:29:07.281029+00:00 19989833.742067348212 27869999.999946374446 262859833.742010027170 1 60347.270234765 2024-02-07T06:29:08.283668+00:00 19989833.742009155452 27869999.999996516854 262859833.742001980543 1 60347.270246290 2024-02-07T06:29:09.279413+00:00 19989833.742160148919 27870000.000027228147 262859833.742183685303 1 60347.270257921 2024-02-07T06:29:10.284404+00:00 19989833.741885289550 27870000.000083472580 262859833.741965055466 1 60347.270269489 2024-02-07T06:29:11.283876+00:00 19989833.742003776133 27870000.000053636730 262859833.742053717375 1 60347.270281062 2024-02-07T06:29:12.283701+00:00 19989833.742071103305 27870000.000029999763 262859833.742097407579 1 60347.270292778 2024-02-07T06:29:13.296084+00:00 19989833.741897463799 27870000.000001985580 262859833.741895765066 1 60347.270304287 2024-02-07T06:29:14.290414+00:00 19989833.741866558790 27869999.999959550798 262859833.741822421551 1 60347.270315761 2024-02-07T06:29:15.281762+00:00 19989833.741720203310 27869999.999959569424 262859833.741676062346 1 60347.270327495 2024-02-07T06:29:16.295622+00:00 19989833.742096196860 27869999.999948386103 262859833.742040872574 1 60347.270338978 2024-02-07T06:29:17.287657+00:00 19989833.741779651493 27869999.999947123230 262859833.741723090410 1 60347.270350706 2024-02-07T06:29:18.301018+00:00 19989833.741820372641 27869999.999965593219 262859833.741782277822 1 60347.270362195 2024-02-07T06:29:19.293623+00:00 19989833.741939168423 27870000.000026170164 262859833.741961628199 1 60347.270373736 2024-02-07T06:29:20.290733+00:00 19989833.742092013359 27869999.999999035150 262859833.742087364197 1 60347.270385327 2024-02-07T06:29:21.292248+00:00 19989833.741760455072 27870000.000035647303 262859833.741792410612 1 60347.270396876 2024-02-07T06:29:22.290091+00:00 19989833.742074694484 27869999.999999478459 262859833.742070466280 1 60347.270408391 2024-02-07T06:29:23.285000+00:00 19989833.741981741041 27870000.000023122877 262859833.742001175880 1 60347.270420029 2024-02-07T06:29:24.290487+00:00 19989833.742194600403 27869999.999992597848 262859833.742183506489 1 60347.270431646 2024-02-07T06:29:25.294186+00:00 19989833.742071349174 27870000.000011675060 262859833.742079347372 1 60347.270443183 2024-02-07T06:29:26.290997+00:00 19989833.741930220276 27869999.999980911613 262859833.741907447577 1 60347.270454698 2024-02-07T06:29:27.285953+00:00 19989833.741862211376 27869999.999953132123 262859833.741811633110 1 60347.270466407 2024-02-07T06:29:28.297546+00:00 19989833.741433300078 27870000.000003043562 262859833.741432636976 1 60347.270477897 2024-02-07T06:29:29.290349+00:00 19989833.741811383516 27869999.999923780560 262859833.741731464863 1 60347.270489543 2024-02-07T06:29:30.296485+00:00 19989833.741811592132 27869999.999977469444 262859833.741785377264 1 60347.270501031 2024-02-07T06:29:31.289020+00:00 19989833.742170337588 27870000.000034805387 262859833.742201447487 1 60347.270512769 2024-02-07T06:29:32.303243+00:00 19989833.741951059550 27870000.000042382628 262859833.741989731789 1 60347.270524201 2024-02-07T06:29:33.290959+00:00 19989833.741912759840 27870000.000109594315 262859833.742018640041 1 60347.270535744 2024-02-07T06:29:34.288244+00:00 19989833.741913482547 27870000.000053424388 262859833.741963207722 1 60347.270547330 2024-02-07T06:29:35.289329+00:00 19989833.741811715066 27870000.000026103109 262859833.741834133863 1 60347.270558911 2024-02-07T06:29:36.289942+00:00 19989833.742054056376 27869999.999963834882 262859833.742014169693 1 60347.270570486 2024-02-07T06:29:37.290016+00:00 19989833.741905257106 27869999.999957062304 262859833.741858601570 1 60347.270581960 2024-02-07T06:29:38.281359+00:00 19989833.741845179349 27869999.999954190105 262859833.741795688868 1 60347.270593564 2024-02-07T06:29:39.283910+00:00 19989833.741940353066 27869999.999962512404 262859833.741899162531 1 60347.270605118 2024-02-07T06:29:40.282214+00:00 19989833.741891808808 27869999.999960348010 262859833.741848468781 1 60347.270616772 2024-02-07T06:29:41.289112+00:00 19989833.741860192269 27870000.000037785619 262859833.741894274950 1 60347.270628358 2024-02-07T06:29:42.290143+00:00 19989833.741945736110 27870000.000036790967 262859833.741978824139 1 60347.270639978 2024-02-07T06:29:43.294101+00:00 19989833.741890884936 27870000.000060658902 262859833.741947829723 1 60347.270651500 2024-02-07T06:29:44.289565+00:00 19989833.741907224059 27870000.000037319958 262859833.741940855980 1 60347.270663105 2024-02-07T06:29:45.292308+00:00 19989833.741873629391 27870000.000049613416 262859833.741919547319 1 60347.270674719 2024-02-07T06:29:46.295690+00:00 19989833.741886846721 27869999.999913781881 262859833.741796940565 1 60347.270686287 2024-02-07T06:29:47.295259+00:00 19989833.742016304284 27869999.999981652945 262859833.741994261742 1 60347.270697731 2024-02-07T06:29:48.283975+00:00 19989833.741756848991 27869999.999985739589 262859833.741738915443 1 60347.270709317 2024-02-07T06:29:49.284999+00:00 19989833.742186073214 27869999.999931864440 262859833.742114245892 1 60347.270720930 2024-02-07T06:29:50.288386+00:00 19989833.741926755756 27869999.999933730811 262859833.741856783628 1 60347.270732509 2024-02-07T06:29:51.288726+00:00 19989833.741927899420 27870000.000014454126 262859833.741938650608 1 60347.270744160 2024-02-07T06:29:52.295421+00:00 19989833.741951245815 27870000.000018961728 262859833.741966515779 1 60347.270755709 2024-02-07T06:29:53.293284+00:00 19989833.742065265775 27869999.999996818602 262859833.742058396339 1 60347.270767174 2024-02-07T06:29:54.283822+00:00 19989833.741778023541 27870000.000052575022 262859833.741826891899 1 60347.270778793 2024-02-07T06:29:55.287706+00:00 19989833.741867993027 27870000.000015504658 262859833.741879791021 1 60347.270790392 2024-02-07T06:29:56.289866+00:00 19989833.741960130632 27870000.000039469451 262859833.741995900869 1 60347.270801957 2024-02-07T06:29:57.289085+00:00 19989833.741872161627 27870000.000008918345 262859833.741877377033 1 60347.270813612 2024-02-07T06:29:58.296081+00:00 19989833.741725374013 27869999.999997396022 262859833.741719096899 1 60347.270825178 2024-02-07T06:29:59.295404+00:00 19989833.742110181600 27870000.000013966113 262859833.742120474577 1 60347.270836691 2024-02-07T06:30:00.290127+00:00 19989833.741659436375 27869999.999993026257 262859833.741648763418 1 60347.270848253 2024-02-07T06:30:01.289044+00:00 19989833.741805035621 27869999.999958563596 262859833.741759926081 1 60347.270859896 2024-02-07T06:30:02.294977+00:00 19989833.741964418441 27869999.999958086759 262859833.741918832064 1 60347.270871621 2024-02-07T06:30:03.308049+00:00 19989833.741884328425 27869999.999944821000 262859833.741825431585 1 60347.270883029 2024-02-07T06:30:04.293750+00:00 19989833.741981968284 27870000.000033412129 262859833.742011666298 1 60347.270894644 2024-02-07T06:30:05.297263+00:00 19989833.741978123784 27870000.000042092055 262859833.742016494274 1 60347.270906135 2024-02-07T06:30:06.290030+00:00 19989833.741858649999 27870000.000030148774 262859833.741885125637 1 60347.270917721 2024-02-07T06:30:07.291118+00:00 19989833.741811882704 27869999.999983537942 262859833.741791725159 1 60347.270929269 2024-02-07T06:30:08.288817+00:00 19989833.741879124194 27869999.999976977706 262859833.741852432489 1 60347.270940849 2024-02-07T06:30:09.289351+00:00 19989833.742143325508 27869999.999927472323 262859833.742067098618 1 60347.270952355 2024-02-07T06:30:10.283482+00:00 19989833.741770658642 27869999.999921698123 262859833.741688668728 1 60347.270964000 2024-02-07T06:30:11.289595+00:00 19989833.741979997605 27869999.999937213957 262859833.741913497448 1 60347.270975527 2024-02-07T06:30:12.285578+00:00 19989833.741844210774 27869999.999952394515 262859833.741792917252 1 60347.270987059 2024-02-07T06:30:13.281889+00:00 19989833.741995882243 27869999.999957423657 262859833.741949588060 1 60347.270998805 2024-02-07T06:30:14.296773+00:00 19989833.741794373840 27869999.999969337136 262859833.741760015488 1 60347.271010243 2024-02-07T06:30:15.285041+00:00 19989833.741850893945 27870000.000072322786 262859833.741919517517 1 60347.271021818 2024-02-07T06:30:16.285071+00:00 19989833.742031119764 27870000.000012584031 262859833.742040008307 1 60347.271033494 2024-02-07T06:30:17.293912+00:00 19989833.741785854101 27870000.000033631921 262859833.741815775633 1 60347.271044951 2024-02-07T06:30:18.283805+00:00 19989833.741933114827 27870000.000032961369 262859833.741962373257 1 60347.271056551 2024-02-07T06:30:19.286037+00:00 19989833.741960987449 27870000.000015582889 262859833.741972863674 1 60347.271068158 2024-02-07T06:30:20.288861+00:00 19989833.741921387613 27870000.000050131232 262859833.741967827082 1 60347.271079632 2024-02-07T06:30:21.280220+00:00 19989833.741988070309 27870000.000024549663 262859833.742008924484 1 60347.271091199 2024-02-07T06:30:22.279558+00:00 19989833.741900034249 27869999.999944262207 262859833.741840600967 1 60347.271102801 2024-02-07T06:30:23.281999+00:00 19989833.741957377642 27869999.999976720661 262859833.741930395365 1 60347.271114436 2024-02-07T06:30:24.287232+00:00 19989833.742142193019 27869999.999983169138 262859833.742121666670 1 60347.271125991 2024-02-07T06:30:25.285668+00:00 19989833.741833478212 27870000.000004645437 262859833.741834431887 1 60347.271137510 2024-02-07T06:30:26.280852+00:00 19989833.741922419518 27870000.000071991235 262859833.741990715265 1 60347.271149129 2024-02-07T06:30:27.284753+00:00 19989833.741935413331 27870000.000039823353 262859833.741971522570 1 60347.271160665 2024-02-07T06:30:28.281493+00:00 19989833.741797856987 27870000.000043991953 262859833.741838157177 1 60347.271172309 2024-02-07T06:30:29.287533+00:00 19989833.741889931262 27870000.000039678067 262859833.741925895214 1 60347.271183825 2024-02-07T06:30:30.282440+00:00 19989833.741826508194 27870000.000012725592 262859833.741835534573 1 60347.271195472 2024-02-07T06:30:31.288823+00:00 19989833.741887472570 27869999.999986659735 262859833.741870433092 1 60347.271206984 2024-02-07T06:30:32.283393+00:00 19989833.741868183017 27870000.000007111579 262859833.741871595383 1 60347.271218567 2024-02-07T06:30:33.284196+00:00 19989833.741883784533 27869999.999965731055 262859833.741845816374 1 60347.271230206 2024-02-07T06:30:34.289786+00:00 19989833.741919301450 27869999.999948017299 262859833.741863638163 1 60347.271241692 2024-02-07T06:30:35.282186+00:00 19989833.741802595556 27869999.999944768846 262859833.741743683815 1 60347.271253336 2024-02-07T06:30:36.288219+00:00 19989833.741894483566 27869999.999999001622 262859833.741889774799 1 60347.271264834 2024-02-07T06:30:37.281653+00:00 19989833.742008388042 27870000.000010870397 262859833.742015570402 1 60347.271276499 2024-02-07T06:30:38.289472+00:00 19989833.742047086358 27870000.000032454729 262859833.742075860500 1 60347.271288040 2024-02-07T06:30:39.286622+00:00 19989833.741787470877 27869999.999988880008 262859833.741772651672 1 60347.271299585 2024-02-07T06:30:40.284128+00:00 19989833.741839721799 27869999.999975942075 262859833.741811990738 1 60347.271311228 2024-02-07T06:30:41.290133+00:00 19989833.741966292262 27870000.000018313527 262859833.741980910301 1 60347.271322763 2024-02-07T06:30:42.286674+00:00 19989833.741983361542 27869999.999985501170 262859833.741965174675 1 60347.271334411 2024-02-07T06:30:43.293079+00:00 19989833.741984225810 27869999.999947991222 262859833.741928517818 1 60347.271346007 2024-02-07T06:30:44.295060+00:00 19989833.741839267313 27870000.000015858561 262859833.741851419210 1 60347.271357575 2024-02-07T06:30:45.294474+00:00 19989833.742110695690 27869999.999975729734 262859833.742082744837 1 60347.271369078 2024-02-07T06:30:46.288306+00:00 19989833.741843469441 27869999.999965663999 262859833.741805434227 1 60347.271380808 2024-02-07T06:30:47.301825+00:00 19989833.741858463734 27869999.999993234873 262859833.741847991943 1 60347.271392283 2024-02-07T06:30:48.293238+00:00 19989833.741904832423 27870000.000005688518 262859833.741906821728 1 60347.271403773 2024-02-07T06:30:49.285985+00:00 19989833.741879530251 27870000.000037238002 262859833.741913080215 1 60347.271415333 2024-02-07T06:30:50.284806+00:00 19989833.742102213204 27870000.000012397766 262859833.742110908031 1 60347.271426934 2024-02-07T06:30:51.287117+00:00 19989833.741761542857 27869999.999999575317 262859833.741757422686 1 60347.271438715 2024-02-07T06:30:52.304997+00:00 19989833.742019474506 27870000.000006951392 262859833.742022722960 1 60347.271450059 2024-02-07T06:30:53.285156+00:00 19989833.741899646819 27869999.999958392233 262859833.741854339838 1 60347.271461835 2024-02-07T06:30:54.302578+00:00 19989833.742076363415 27869999.999966729432 262859833.742039412260 1 60347.271473231 2024-02-07T06:30:55.287165+00:00 19989833.741997394711 27870000.000000521541 262859833.741994231939 1 60347.271484920 2024-02-07T06:30:56.297120+00:00 19989833.741779573262 27869999.999953236431 262859833.741729110479 1 60347.271496413 2024-02-07T06:30:57.290078+00:00 19989833.741971362382 27869999.999980006367 262859833.741947680712 1 60347.271507964 2024-02-07T06:30:58.288034+00:00 19989833.741859737784 27869999.999998111278 262859833.741854161024 1 60347.271519518 2024-02-07T06:30:59.286411+00:00 19989833.741685725749 27870000.000043716282 262859833.741725742817 1 60347.271531061 2024-02-07T06:31:00.283660+00:00 19989833.741966228932 27870000.000026389956 262859833.741988927126 1 60347.271542676 2024-02-07T06:31:01.287201+00:00 19989833.742005437613 27870000.000044405460 262859833.742046147585 1 60347.271554212 2024-02-07T06:31:02.283932+00:00 19989833.741983227432 27870000.000030241907 262859833.742009788752 1 60347.271565906 2024-02-07T06:31:03.294261+00:00 19989833.741618327796 27869999.999973554164 262859833.741588205099 1 60347.271577314 2024-02-07T06:31:04.279902+00:00 19989833.742221247405 27870000.000007543713 262859833.742225080729 1 60347.271588936 2024-02-07T06:31:05.284043+00:00 19989833.741963706911 27869999.999935973436 262859833.741896003485 1 60347.271600539 2024-02-07T06:31:06.286539+00:00 19989833.741970740259 27869999.999897446483 262859833.741864502430 1 60347.271612037 2024-02-07T06:31:07.279965+00:00 19989833.741853702813 27869999.999925404787 262859833.741775423288 1 60347.271623614 2024-02-07T06:31:08.280247+00:00 19989833.741776183248 27870000.000006020069 262859833.741778492928 1 60347.271635229 2024-02-07T06:31:09.283787+00:00 19989833.741925295442 27869999.999973587692 262859833.741895198822 1 60347.271646786 2024-02-07T06:31:10.282291+00:00 19989833.742052495480 27870000.000035516918 262859833.742084324360 1 60347.271658404 2024-02-07T06:31:11.286103+00:00 19989833.741686414927 27870000.000044170767 262859833.741726875305 1 60347.271669953 2024-02-07T06:31:12.283947+00:00 19989833.741970397532 27870000.000028315932 262859833.741995006800 1 60347.271681624 2024-02-07T06:31:13.292292+00:00 19989833.741896513849 27869999.999979756773 262859833.741872578859 1 60347.271693164 2024-02-07T06:31:14.289409+00:00 19989833.742014929652 27869999.999965015799 262859833.741976261139 1 60347.271704709 2024-02-07T06:31:15.286841+00:00 19989833.741723272949 27869999.999963570386 262859833.741683155298 1 60347.271716333 2024-02-07T06:31:16.291153+00:00 19989833.741938285530 27869999.999966207892 262859833.741900801659 1 60347.271727860 2024-02-07T06:31:17.287118+00:00 19989833.741846088320 27869999.999908376485 262859833.741750776768 1 60347.271739441 2024-02-07T06:31:18.287646+00:00 19989833.741924446076 27869999.999947398901 262859833.741868138313 1 60347.271751006 2024-02-07T06:31:19.286948+00:00 19989833.741964031011 27869999.999979924411 262859833.741940259933 1 60347.271762591 2024-02-07T06:31:20.287839+00:00 19989833.741865679622 27870000.000051319599 262859833.741913318634 1 60347.271774155 2024-02-07T06:31:21.286976+00:00 19989833.741978950799 27869999.999998293817 262859833.741973549128 1 60347.271785660 2024-02-07T06:31:22.281008+00:00 19989833.741823431104 27870000.000006034970 262859833.741825759411 1 60347.271797312 2024-02-07T06:31:23.287772+00:00 19989833.741793524474 27870000.000039789826 262859833.741829603910 1 60347.271808933 2024-02-07T06:31:24.291776+00:00 19989833.742272637784 27869999.999987173826 262859833.742256134748 1 60347.271820487 2024-02-07T06:31:25.290071+00:00 19989833.741829629987 27869999.999964531511 262859833.741790473461 1 60347.271832079 2024-02-07T06:31:26.291581+00:00 19989833.741826575249 27869999.999952435493 262859833.741775304079 1 60347.271843581 2024-02-07T06:31:27.285426+00:00 19989833.741935975850 27870000.000025544316 262859833.741957813501 1 60347.271855248 2024-02-07T06:31:28.293406+00:00 19989833.741981547326 27869999.999939445406 262859833.741917282343 1 60347.271866872 2024-02-07T06:31:29.297776+00:00 19989833.741833604872 27869999.999983213842 262859833.741813123226 1 60347.271878366 2024-02-07T06:31:30.290800+00:00 19989833.741973578930 27870000.000011906028 262859833.741981804371 1 60347.271889895 2024-02-07T06:31:31.286901+00:00 19989833.741889134049 27870000.000018313527 262859833.741903722286 1 60347.271901532 2024-02-07T06:31:32.292352+00:00 19989833.742040283978 27870000.000077199191 262859833.742113769054 1 60347.271913123 2024-02-07T06:31:33.293841+00:00 19989833.741839673370 27870000.000095792115 262859833.741931766272 1 60347.271924572 2024-02-07T06:31:34.282993+00:00 19989833.741871297359 27870000.000048641115 262859833.741916239262 1 60347.271936242 2024-02-07T06:31:35.291276+00:00 19989833.742068059742 27870000.000047367066 262859833.742111712694 1 60347.271947740 2024-02-07T06:31:36.284742+00:00 19989833.741901140660 27870000.000016469508 262859833.741913914680 1 60347.271959351 2024-02-07T06:31:37.287951+00:00 19989833.741708979011 27869999.999926060438 262859833.741631329060 1 60347.271970903 2024-02-07T06:31:38.285970+00:00 19989833.741888497025 27869999.999931264669 262859833.741816073656 1 60347.271982566 2024-02-07T06:31:39.293708+00:00 19989833.741838250309 27869999.999934643507 262859833.741769194603 1 60347.271994017 2024-02-07T06:31:40.283035+00:00 19989833.741998787969 27870000.000009607524 262859833.742004692554 1 60347.272005646 2024-02-07T06:31:41.287778+00:00 19989833.741751991212 27869999.999908782542 262859833.741657078266 1 60347.272017372 2024-02-07T06:31:42.300942+00:00 19989833.742018498480 27870000.000070247799 262859833.742085039616 1 60347.272028744 2024-02-07T06:31:43.283464+00:00 19989833.741896010935 27870000.000006675720 262859833.741898983717 1 60347.272040321 2024-02-07T06:31:44.283683+00:00 19989833.741832897067 27870000.000087257475 262859833.741916477680 1 60347.272052040 2024-02-07T06:31:45.296297+00:00 19989833.741983830929 27870000.000065352768 262859833.742045491934 1 60347.272063671 2024-02-07T06:31:46.301135+00:00 19989833.741823613644 27869999.999999772757 262859833.741819679737 1 60347.272075117 2024-02-07T06:31:47.290067+00:00 19989833.741912055761 27870000.000035487115 262859833.741943866014 1 60347.272086718 2024-02-07T06:31:48.292421+00:00 19989833.741950448602 27870000.000007595867 262859833.741954356432 1 60347.272098190 2024-02-07T06:31:49.283606+00:00 19989833.741846587509 27869999.999957345426 262859833.741800248623 1 60347.272109896 2024-02-07T06:31:50.295044+00:00 19989833.741916049272 27869999.999970894307 262859833.741883248091 1 60347.272121477 2024-02-07T06:31:51.295651+00:00 19989833.741729009897 27869999.999971311539 262859833.741696625948 1 60347.272133167 2024-02-07T06:31:52.305657+00:00 19989833.742050021887 27869999.999990701675 262859833.742037028074 1 60347.272144605 2024-02-07T06:31:53.293852+00:00 19989833.741996210068 27870000.000008583069 262859833.742001086473 1 60347.272156110 2024-02-07T06:31:54.287924+00:00 19989833.741914819926 27870000.000033192337 262859833.741944313049 1 60347.272167694 2024-02-07T06:31:55.288736+00:00 19989833.741896137595 27870000.000063199550 262859833.741955637932 1 60347.272179245 2024-02-07T06:31:56.286811+00:00 19989833.741926863790 27870000.000031430274 262859833.741954624653 1 60347.272190883 2024-02-07T06:31:57.292258+00:00 19989833.742017664015 27870000.000008776784 262859833.742022722960 1 60347.272202487 2024-02-07T06:31:58.294897+00:00 19989833.741973247379 27870000.000002909452 262859833.741972476244 1 60347.272213909 2024-02-07T06:31:59.281770+00:00 19989833.742004517466 27869999.999962266535 262859833.741963088512 1 60347.272225543 2024-02-07T06:32:00.286920+00:00 19989833.741898987442 27869999.999974425882 262859833.741869717836 1 60347.272237150 2024-02-07T06:32:01.289814+00:00 19989833.742018051445 27869999.999975368381 262859833.741989731789 1 60347.272248916 2024-02-07T06:32:02.306395+00:00 19989833.741850700229 27869999.999977126718 262859833.741824120283 1 60347.272260241 2024-02-07T06:32:03.284810+00:00 19989833.741952169687 27870000.000000115484 262859833.741948604584 1 60347.272271854 2024-02-07T06:32:04.288228+00:00 19989833.741730645299 27870000.000022131950 262859833.741749107838 1 60347.272283433 2024-02-07T06:32:05.288655+00:00 19989833.741863988340 27870000.000047430396 262859833.741907745600 1 60347.272295028 2024-02-07T06:32:06.290444+00:00 19989833.742028597742 27870000.000023357570 262859833.742048263550 1 60347.272306561 2024-02-07T06:32:07.286932+00:00 19989833.741814699024 27870000.000041540712 262859833.741852551699 1 60347.272318244 2024-02-07T06:32:08.296247+00:00 19989833.742000792176 27869999.999984063208 262859833.741981148720 1 60347.272329748 2024-02-07T06:32:09.290179+00:00 19989833.741841360927 27869999.999933607876 262859833.741771280766 1 60347.272341277 2024-02-07T06:32:10.286321+00:00 19989833.741935033351 27869999.999955236912 262859833.741886585951 1 60347.272352871 2024-02-07T06:32:11.288045+00:00 19989833.741880387068 27869999.999899640679 262859833.741776317358 1 60347.272364492 2024-02-07T06:32:12.292121+00:00 19989833.741931151599 27869999.999922547489 262859833.741849988699 1 60347.272376030 2024-02-07T06:32:13.288985+00:00 19989833.741986483335 27869999.999956086278 262859833.741938859224 1 60347.272387560 2024-02-07T06:32:14.285208+00:00 19989833.741854682565 27869999.999990891665 262859833.741841852665 1 60347.272399121 2024-02-07T06:32:15.284091+00:00 19989833.741868831217 27869999.999979548156 262859833.741844683886 1 60347.272410712 2024-02-07T06:32:16.285525+00:00 19989833.742020267993 27870000.000078570098 262859833.742095142603 1 60347.272422229 2024-02-07T06:32:17.280621+00:00 19989833.741825237870 27870000.000060103834 262859833.741881668568 1 60347.272433819 2024-02-07T06:32:18.281987+00:00 19989833.742045085877 27870000.000038195401 262859833.742079585791 1 60347.272445453 2024-02-07T06:32:19.287130+00:00 19989833.741889290512 27870000.000020209700 262859833.741905808449 1 60347.272457101 2024-02-07T06:32:20.293537+00:00 19989833.741907946765 27869999.999969314784 262859833.741873562336 1 60347.272468538 2024-02-07T06:32:21.281633+00:00 19989833.741996180266 27870000.000000901520 262859833.741993367672 1 60347.272480123 2024-02-07T06:32:22.282600+00:00 19989833.741816177964 27869999.999916292727 262859833.741728782654 1 60347.272491672 2024-02-07T06:32:23.280483+00:00 19989833.741726860404 27869999.999925650656 262859833.741648793221 1 60347.272503254 2024-02-07T06:32:24.281134+00:00 19989833.742118608207 27869999.999967951328 262859833.742082864046 1 60347.272515097 2024-02-07T06:32:25.304341+00:00 19989833.741934303194 27869999.999983429909 262859833.741914033890 1 60347.272526433 2024-02-07T06:32:26.283781+00:00 19989833.742033883929 27870000.000028565526 262859833.742058753967 1 60347.272537995 2024-02-07T06:32:27.282739+00:00 19989833.742061760277 27870000.000085201114 262859833.742143273354 1 60347.272549551 2024-02-07T06:32:28.281187+00:00 19989833.742059528828 27870000.000064272434 262859833.742120116949 1 60347.272561151 2024-02-07T06:32:29.283445+00:00 19989833.741828341037 27870000.000031471252 262859833.741856127977 1 60347.272572701 2024-02-07T06:32:30.281381+00:00 19989833.741666842252 27870000.000028375536 262859833.741691529751 1 60347.272584273 2024-02-07T06:32:31.281212+00:00 19989833.742019299418 27869999.999987930059 262859833.742003530264 1 60347.272595881 2024-02-07T06:32:32.284091+00:00 19989833.741983458400 27869999.999938827008 262859833.741918563843 1 60347.272607428 2024-02-07T06:32:33.281791+00:00 19989833.741903785616 27869999.999953649938 262859833.741853743792 1 60347.272619002 2024-02-07T06:32:34.281762+00:00 19989833.741901949048 27869999.999952692538 262859833.741850972176 1 60347.272630626 2024-02-07T06:32:35.286072+00:00 19989833.741965461522 27869999.999977640808 262859833.741939425468 1 60347.272642155 2024-02-07T06:32:36.282211+00:00 19989833.741991449147 27870000.000030472875 262859833.742018222809 1 60347.272653759 2024-02-07T06:32:37.284741+00:00 19989833.741886924952 27870000.000053267926 262859833.741936475039 1 60347.272665305 2024-02-07T06:32:38.282318+00:00 19989833.741783846170 27870000.000056874007 262859833.741837024689 1 60347.272676889 2024-02-07T06:32:39.283178+00:00 19989833.741863422096 27870000.000032786280 262859833.741892516613 1 60347.272688440 2024-02-07T06:32:40.281240+00:00 19989833.742012504488 27870000.000048741698 262859833.742057561874 1 60347.272700089 2024-02-07T06:32:41.287677+00:00 19989833.741887241602 27870000.000007167459 262859833.741890698671 1 60347.272711571 2024-02-07T06:32:42.279738+00:00 19989833.741796776652 27869999.999985434115 262859833.741778492928 1 60347.272723170 2024-02-07T06:32:43.281854+00:00 19989833.741961967200 27869999.999897241592 262859833.741855502129 1 60347.272734762 2024-02-07T06:32:44.283415+00:00 19989833.741950530559 27869999.999946679920 262859833.741893529892 1 60347.272746325 2024-02-07T06:32:45.282458+00:00 19989833.741939742118 27869999.999918494374 262859833.741854548454 1 60347.272757991 2024-02-07T06:32:46.290388+00:00 19989833.741720110178 27870000.000001940876 262859833.741718351841 1 60347.272769642 2024-02-07T06:32:47.297087+00:00 19989833.741883669049 27870000.000029023737 262859833.741908997297 1 60347.272781166 2024-02-07T06:32:48.292768+00:00 19989833.741960383952 27870000.000044398010 262859833.742001086473 1 60347.272792817 2024-02-07T06:32:49.299405+00:00 19989833.741986475885 27870000.000048916787 262859833.742031693459 1 60347.272804312 2024-02-07T06:32:50.292571+00:00 19989833.741804294288 27870000.000033944845 262859833.741834551096 1 60347.272815919 2024-02-07T06:32:51.295426+00:00 19989833.741791673005 27870000.000030029565 262859833.741818010807 1 60347.272827347 2024-02-07T06:32:52.282772+00:00 19989833.742044128478 27869999.999983195215 262859833.742023617029 1 60347.272839089 2024-02-07T06:32:53.297320+00:00 19989833.741934902966 27869999.999937284738 262859833.741868495941 1 60347.272850958 2024-02-07T06:32:54.322767+00:00 19989833.741902824491 27869999.999917313457 262859833.741816461086 1 60347.272862171 2024-02-07T06:32:55.291535+00:00 19989833.741840422153 27869999.999948076904 262859833.741784811020 1 60347.272873697 2024-02-07T06:32:56.287417+00:00 19989833.741888646036 27869999.999985147268 262859833.741870105267 1 60347.272885284 2024-02-07T06:32:57.288538+00:00 19989833.741912364960 27870000.000031560659 262859833.741940230131 1 60347.272897060 2024-02-07T06:32:58.306034+00:00 19989833.742002341896 27870000.000024225563 262859833.742022871971 1 60347.272908654 2024-02-07T06:32:59.307713+00:00 19989833.741971008480 27870000.000039108098 262859833.742006421089 1 60347.272920007 2024-02-07T06:33:00.288636+00:00 19989833.742034565657 27870000.000019967556 262859833.742050826550 1 60347.272931686 2024-02-07T06:33:01.297649+00:00 19989833.741923686117 27870000.000046126544 262859833.741966128349 1 60347.272943106 2024-02-07T06:33:02.284388+00:00 19989833.741983242333 27870000.000012848526 262859833.741992384195 1 60347.272954741 2024-02-07T06:33:03.289592+00:00 19989833.741767324507 27870000.000024612993 262859833.741788238287 1 60347.272966262 2024-02-07T06:33:04.285053+00:00 19989833.741962943226 27869999.999969292432 262859833.741928547621 1 60347.272977828 2024-02-07T06:33:05.284338+00:00 19989833.741787884384 27869999.999954473227 262859833.741738647223 1 60347.272989382 2024-02-07T06:33:06.282622+00:00 19989833.741906508803 27869999.999954476953 262859833.741857290268 1 60347.273000963 2024-02-07T06:33:07.283248+00:00 19989833.741785813123 27870000.000020876527 262859833.741802990437 1 60347.273012549 2024-02-07T06:33:08.284195+00:00 19989833.741937294602 27870000.000036839396 262859833.741970419884 1 60347.273024067 2024-02-07T06:33:09.279392+00:00 19989833.741955004632 27870000.000074394047 262859833.742025703192 1 60347.273035663 2024-02-07T06:33:10.281251+00:00 19989833.742022886872 27870000.000116165727 262859833.742135345936 1 60347.273047262 2024-02-07T06:33:11.283473+00:00 19989833.742085702717 27870000.000034086406 262859833.742116093636 1 60347.273058794 2024-02-07T06:33:12.279850+00:00 19989833.741817131639 27870000.000027205795 262859833.741840660572 1 60347.273070433 2024-02-07T06:33:13.285423+00:00 19989833.742037504911 27869999.999999027699 262859833.742032825947 1 60347.273082122 2024-02-07T06:33:14.295375+00:00 19989833.741747085005 27870000.000013299286 262859833.741756677628 1 60347.273093713 2024-02-07T06:33:15.296749+00:00 19989833.741801604629 27869999.999989073724 262859833.741786956787 1 60347.273105172 2024-02-07T06:33:16.286862+00:00 19989833.742171343416 27869999.999950841069 262859833.742118477821 1 60347.273116895 2024-02-07T06:33:17.299733+00:00 19989833.741982452571 27869999.999943871051 262859833.741922646761 1 60347.273128324 2024-02-07T06:33:18.287182+00:00 19989833.741723466665 27869999.999998252839 262859833.741718024015 1 60347.273139967 2024-02-07T06:33:19.293169+00:00 19989833.741777073592 27870000.000023752451 262859833.741797119379 1 60347.273151432 2024-02-07T06:33:20.283685+00:00 19989833.741924796253 27870000.000050395727 262859833.741971492767 1 60347.273163186 2024-02-07T06:33:21.299319+00:00 19989833.741985071450 27870000.000046811998 262859833.742028206587 1 60347.273174631 2024-02-07T06:33:22.288142+00:00 19989833.741910118610 27870000.000066190958 262859833.741972625256 1 60347.273186260 2024-02-07T06:33:23.292872+00:00 19989833.741990793496 27870000.000035528094 262859833.742022633553 1 60347.273197738 2024-02-07T06:33:24.284623+00:00 19989833.742379911244 27869999.999981619418 262859833.742357820272 1 60347.273209409 2024-02-07T06:33:25.292973+00:00 19989833.741879686713 27869999.999995753169 262859833.741871774197 1 60347.273220877 2024-02-07T06:33:26.283801+00:00 19989833.742099881172 27869999.999967176467 262859833.742063373327 1 60347.273232530 2024-02-07T06:33:27.290617+00:00 19989833.741942532361 27869999.999955818057 262859833.741894662380 1 60347.273244085 2024-02-07T06:33:28.288945+00:00 19989833.741397891194 27869999.999950051308 262859833.741344243288 1 60347.273255735 2024-02-07T06:33:29.295519+00:00 19989833.742129974067 27869999.999982479960 262859833.742108762264 1 60347.273267254 2024-02-07T06:33:30.290740+00:00 19989833.741730198264 27870000.000011067837 262859833.741737544537 1 60347.273278818 2024-02-07T06:33:31.289920+00:00 19989833.741799946874 27870000.000035457313 262859833.741831719875 1 60347.273290396 2024-02-07T06:33:32.290217+00:00 19989833.741912458092 27870000.000046402216 262859833.741955161095 1 60347.273301939 2024-02-07T06:33:33.287593+00:00 19989833.742122530937 27870000.000002190471 262859833.742121040821 1 60347.273313612 2024-02-07T06:33:34.296094+00:00 19989833.742049671710 27870000.000006232411 262859833.742052197456 1 60347.273325114 2024-02-07T06:33:35.289862+00:00 19989833.741723209620 27869999.999997753650 262859833.741717278957 1 60347.273336767 2024-02-07T06:33:36.296649+00:00 19989833.741775169969 27869999.999978497624 262859833.741749942303 1 60347.273348352 2024-02-07T06:33:37.297634+00:00 19989833.741765629500 27869999.999946188182 262859833.741708099842 1 60347.273359754 2024-02-07T06:33:38.282761+00:00 19989833.741900190711 27869999.999994132668 262859833.741890609264 1 60347.273371358 2024-02-07T06:33:39.285333+00:00 19989833.742232944816 27869999.999998662621 262859833.742227911949 1 60347.273382995 2024-02-07T06:33:40.290806+00:00 19989833.741856180131 27870000.000021059066 262859833.741873562336 1 60347.273394667 2024-02-07T06:33:41.299211+00:00 19989833.742143828422 27869999.999996196479 262859833.742136329412 1 60347.273406322 2024-02-07T06:33:42.306223+00:00 19989833.741807933897 27870000.000010900199 262859833.741815149784 1 60347.273417660 2024-02-07T06:33:43.285796+00:00 19989833.742050848901 27870000.000016927719 262859833.742064088583 1 60347.273429337 2024-02-07T06:33:44.294714+00:00 19989833.741938691586 27870000.000041261315 262859833.741976231337 1 60347.273440883 2024-02-07T06:33:45.292345+00:00 19989833.741918679327 27870000.000028152019 262859833.741943150759 1 60347.273452553 2024-02-07T06:33:46.300622+00:00 19989833.741905692965 27869999.999980609864 262859833.741882592440 1 60347.273463908 2024-02-07T06:33:47.281620+00:00 19989833.742027074099 27870000.000001318753 262859833.742024689913 1 60347.273475579 2024-02-07T06:33:48.290078+00:00 19989833.741907838732 27870000.000003047287 262859833.741907179356 1 60347.273487116 2024-02-07T06:33:49.286850+00:00 19989833.741974543780 27869999.999981656671 262859833.741952478886 1 60347.273498735 2024-02-07T06:33:50.290749+00:00 19989833.742029234767 27869999.999971169978 262859833.741996705532 1 60347.273510388 2024-02-07T06:33:51.297551+00:00 19989833.742097705603 27869999.999975692481 262859833.742069691420 1 60347.273521844 2024-02-07T06:33:52.287297+00:00 19989833.741846524179 27870000.000049773604 262859833.741892606020 1 60347.273533470 2024-02-07T06:33:53.291756+00:00 19989833.741960741580 27870000.000043995678 262859833.742001026869 1 60347.273544990 2024-02-07T06:33:54.287087+00:00 19989833.741820406169 27870000.000054601580 262859833.741871297359 1 60347.273556682 2024-02-07T06:33:55.297355+00:00 19989833.741901353002 27870000.000026308000 262859833.741923987865 1 60347.273568168 2024-02-07T06:33:56.289732+00:00 19989833.741957169026 27870000.000035464764 262859833.741988927126 1 60347.273579898 2024-02-07T06:33:57.303172+00:00 19989833.741799101233 27870000.000035431236 262859833.741830825806 1 60347.273591380 2024-02-07T06:33:58.295241+00:00 19989833.742092810571 27869999.999967485666 262859833.742056608200 1 60347.273602840 2024-02-07T06:33:59.285343+00:00 19989833.741830572486 27869999.999962858856 262859833.741789758205 1 60347.273614557 2024-02-07T06:34:00.297762+00:00 19989833.741764433682 27869999.999958775938 262859833.741719514132 1 60347.273625994 2024-02-07T06:34:01.285907+00:00 19989833.742032896727 27870000.000010050833 262859833.742039233446 1 60347.273637641 2024-02-07T06:34:02.292214+00:00 19989833.741899799556 27870000.000002637506 262859833.741898715496 1 60347.273649122 2024-02-07T06:34:03.284136+00:00 19989833.741815540940 27870000.000024996698 262859833.741836845875 1 60347.273660685 2024-02-07T06:34:04.283154+00:00 19989833.741894152015 27870000.000003650784 262859833.741894096136 1 60347.273672251 2024-02-07T06:34:05.282494+00:00 19989833.741940382868 27870000.000070564449 262859833.742007255554 1 60347.273683924 2024-02-07T06:34:06.291005+00:00 19989833.741899836808 27870000.000030238181 262859833.741926401854 1 60347.273695393 2024-02-07T06:34:07.281916+00:00 19989833.742010775954 27870000.000058323145 262859833.742065399885 1 60347.273707082 2024-02-07T06:34:08.291898+00:00 19989833.741727232933 27869999.999986108392 262859833.741709649563 1 60347.273718616 2024-02-07T06:34:09.288381+00:00 19989833.742128018290 27869999.999982316047 262859833.742106646299 1 60347.273730121 2024-02-07T06:34:10.282446+00:00 19989833.741951707751 27869999.999941859394 262859833.741889864206 1 60347.273741702 2024-02-07T06:34:11.283042+00:00 19989833.742015708238 27869999.999986186624 262859833.741998195648 1 60347.273753322 2024-02-07T06:34:12.286991+00:00 19989833.741750564426 27869999.999940287322 262859833.741687148809 1 60347.273765109 2024-02-07T06:34:13.305472+00:00 19989833.741995520890 27870000.000004600734 262859833.741996407509 1 60347.273776431 2024-02-07T06:34:14.283608+00:00 19989833.741913206875 27870000.000003430992 262859833.741912931204 1 60347.273787999 2024-02-07T06:34:15.283072+00:00 19989833.742105524987 27870000.000066656619 262859833.742168486118 1 60347.273799628 2024-02-07T06:34:16.287834+00:00 19989833.741833191365 27869999.999992609024 262859833.741822093725 1 60347.273811186 2024-02-07T06:34:17.286458+00:00 19989833.742097336799 27870000.000013612211 262859833.742107272148 1 60347.273822756 2024-02-07T06:34:18.286116+00:00 19989833.741878382862 27869999.999992605299 262859833.741867303848 1 60347.273834316 2024-02-07T06:34:19.284893+00:00 19989833.741908308119 27870000.000012923032 262859833.741917550564 1 60347.273846077 2024-02-07T06:34:20.301085+00:00 19989833.741865430027 27870000.000000122935 262859833.741861850023 1 60347.273857451 2024-02-07T06:34:21.283744+00:00 19989833.741942949593 27869999.999960374087 262859833.741899609566 1 60347.273869052 2024-02-07T06:34:22.286049+00:00 19989833.741789493710 27869999.999967776239 262859833.741753578186 1 60347.273880602 2024-02-07T06:34:23.284045+00:00 19989833.741936679929 27869999.999981209636 262859833.741914212704 1 60347.273892141 2024-02-07T06:34:24.280985+00:00 19989833.741824302822 27869999.999994661659 262859833.741815268993 1 60347.273903760 2024-02-07T06:34:25.284847+00:00 19989833.741788644344 27870000.000026017427 262859833.741810977459 1 60347.273915349 2024-02-07T06:34:26.286098+00:00 19989833.742184467614 27870000.000020764768 262859833.742201536894 1 60347.273926855 2024-02-07T06:34:27.280249+00:00 19989833.741800665855 27870000.000029992312 262859833.741826951504 1 60347.273938504 2024-02-07T06:34:28.286772+00:00 19989833.741923280060 27870000.000038035214 262859833.741957604885 1 60347.273950012 2024-02-07T06:34:29.281074+00:00 19989833.742010869086 27870000.000015858561 262859833.742023020983 1 60347.273961631 2024-02-07T06:34:30.284902+00:00 19989833.741790268570 27870000.000005800277 262859833.741792380810 1 60347.273973247 2024-02-07T06:34:31.288500+00:00 19989833.741914819926 27869999.999977096915 262859833.741888225079 1 60347.273984766 2024-02-07T06:34:32.283751+00:00 19989833.741843424737 27870000.000001374632 262859833.741841107607 1 60347.273996281 2024-02-07T06:34:33.278725+00:00 19989833.742084536701 27869999.999966755509 262859833.742047578096 1 60347.274007898 2024-02-07T06:34:34.282407+00:00 19989833.741770725697 27869999.999964483082 262859833.741731494665 1 60347.274019624 2024-02-07T06:34:35.295517+00:00 19989833.742092914879 27869999.999973021448 262859833.742062240839 1 60347.274031071 2024-02-07T06:34:36.284521+00:00 19989833.741891134530 27870000.000021565706 262859833.741909027100 1 60347.274042649 2024-02-07T06:34:37.284886+00:00 19989833.742090515792 27869999.999982018024 262859833.742068856955 1 60347.274054182 2024-02-07T06:34:38.281280+00:00 19989833.741938639432 27870000.000067677349 262859833.742002636194 1 60347.274065750 2024-02-07T06:34:39.280821+00:00 19989833.742087434977 27870000.000009793788 262859833.742093533278 1 60347.274077377 2024-02-07T06:34:40.285391+00:00 19989833.741803828627 27870000.000018745661 262859833.741818875074 1 60347.274088901 2024-02-07T06:34:41.281061+00:00 19989833.741896204650 27869999.999978821725 262859833.741871327162 1 60347.274100495 2024-02-07T06:34:42.282766+00:00 19989833.741964090616 27869999.999978642911 262859833.741939038038 1 60347.274112113 2024-02-07T06:34:43.286571+00:00 19989833.742075920105 27869999.999974090606 262859833.742046326399 1 60347.274123757 2024-02-07T06:34:44.292604+00:00 19989833.741484567523 27869999.999948170036 262859833.741429030895 1 60347.274135388 2024-02-07T06:34:45.297480+00:00 19989833.742114502937 27869999.999975148588 262859833.742085963488 1 60347.274146834 2024-02-07T06:34:46.286508+00:00 19989833.741794437170 27870000.000013731420 262859833.741804480553 1 60347.274158473 2024-02-07T06:34:47.292076+00:00 19989833.742072425783 27870000.000026650727 262859833.742095381021 1 60347.274170086 2024-02-07T06:34:48.295464+00:00 19989833.742072053254 27869999.999988861382 262859833.742057204247 1 60347.274181589 2024-02-07T06:34:49.289340+00:00 19989833.741617001593 27869999.999979030341 262859833.741592317820 1 60347.274193319 2024-02-07T06:34:50.302820+00:00 19989833.741896335036 27870000.000038292259 262859833.741930931807 1 60347.274204778 2024-02-07T06:34:51.292796+00:00 19989833.741858709604 27870000.000010028481 262859833.741865038872 1 60347.274216406 2024-02-07T06:34:52.297491+00:00 19989833.741975516081 27869999.999984264374 262859833.741956084967 1 60347.274227830 2024-02-07T06:34:53.284533+00:00 19989833.742009304464 27869999.999959565699 262859833.741965174675 1 60347.274239371 2024-02-07T06:34:54.281641+00:00 19989833.741981882602 27869999.999972630292 262859833.741950839758 1 60347.274251045 2024-02-07T06:34:55.290273+00:00 19989833.741878740489 27870000.000000316650 262859833.741875380278 1 60347.274262764 2024-02-07T06:34:56.302776+00:00 19989833.741705939174 27869999.999974515289 262859833.741676747799 1 60347.274274213 2024-02-07T06:34:57.292030+00:00 19989833.741908870637 27870000.000011794269 262859833.741916984320 1 60347.274285709 2024-02-07T06:34:58.285286+00:00 19989833.741910692304 27870000.000002674758 262859833.741909682751 1 60347.274297401 2024-02-07T06:34:59.295497+00:00 19989833.741826429963 27870000.000094201416 262859833.741916954517 1 60347.274308959 2024-02-07T06:35:00.294077+00:00 19989833.742130268365 27870000.000076606870 262859833.742203176022 1 60347.274320562 2024-02-07T06:35:01.296604+00:00 19989833.742040794343 27870000.000043082982 262859833.742080181837 1 60347.274332136 2024-02-07T06:35:02.296560+00:00 19989833.741952303797 27870000.000045698136 262859833.741994291544 1 60347.274343627 2024-02-07T06:35:03.289335+00:00 19989833.741888549179 27869999.999943960458 262859833.741828829050 1 60347.274355240 2024-02-07T06:35:04.292766+00:00 19989833.742083955556 27869999.999996099621 262859833.742076367140 1 60347.274366762 2024-02-07T06:35:05.288249+00:00 19989833.741919957101 27870000.000001914799 262859833.741918176413 1 60347.274378289 2024-02-07T06:35:06.284195+00:00 19989833.741939716041 27869999.999971408397 262859833.741907447577 1 60347.274389896 2024-02-07T06:35:07.286958+00:00 19989833.741957649589 27869999.999958932400 262859833.741912901402 1 60347.274401475 2024-02-07T06:35:08.287457+00:00 19989833.741874836385 27869999.999985065311 262859833.741856217384 1 60347.274412994 2024-02-07T06:35:09.282662+00:00 19989833.741923164576 27869999.999969054013 262859833.741888523102 1 60347.274424598 2024-02-07T06:35:10.285244+00:00 19989833.741908308119 27870000.000009585172 262859833.741914212704 1 60347.274436232 2024-02-07T06:35:11.290395+00:00 19989833.741930454969 27869999.999997179955 262859833.741923928261 1 60347.274447724 2024-02-07T06:35:12.283396+00:00 19989833.742152754217 27870000.000035043806 262859833.742184102535 1 60347.274459291 2024-02-07T06:35:13.282743+00:00 19989833.742010492831 27869999.999995894730 262859833.742002695799 1 60347.274470872 2024-02-07T06:35:14.283343+00:00 19989833.741947703063 27869999.999983031303 262859833.741927057505 1 60347.274482457 2024-02-07T06:35:15.284298+00:00 19989833.741981551051 27869999.999970540404 262859833.741948425770 1 60347.274494025 2024-02-07T06:35:16.283754+00:00 19989833.741689402610 27869999.999915558845 262859833.741601288319 1 60347.274505657 2024-02-07T06:35:17.288801+00:00 19989833.742083966732 27869999.999948598444 262859833.742028862238 1 60347.274517204 2024-02-07T06:35:18.286453+00:00 19989833.741820365191 27869999.999984845519 262859833.741801530123 1 60347.274528817 2024-02-07T06:35:19.289778+00:00 19989833.742035295814 27869999.999956008047 262859833.741987615824 1 60347.274540417 2024-02-07T06:35:20.292005+00:00 19989833.741844341159 27870000.000002149493 262859833.741842806339 1 60347.274551898 2024-02-07T06:35:21.284026+00:00 19989833.741902448237 27870000.000030867755 262859833.741929620504 1 60347.274563442 2024-02-07T06:35:22.281379+00:00 19989833.742057539523 27870000.000031277537 262859833.742085129023 1 60347.274575094 2024-02-07T06:35:23.288130+00:00 19989833.741731632501 27870000.000007297844 262859833.741735249758 1 60347.274586599 2024-02-07T06:35:24.282198+00:00 19989833.741935722530 27870000.000001534820 262859833.741933584213 1 60347.274598210 2024-02-07T06:35:25.285322+00:00 19989833.741756040603 27869999.999951258302 262859833.741703599691 1 60347.274609747 2024-02-07T06:35:26.282168+00:00 19989833.741840165108 27870000.000047177076 262859833.741883635521 1 60347.274621386 2024-02-07T06:35:27.287707+00:00 19989833.741955406964 27869999.999968964607 262859833.741920679808 1 60347.274632941 2024-02-07T06:35:28.286086+00:00 19989833.741715177894 27869999.999962970614 262859833.741674482822 1 60347.274644444 2024-02-07T06:35:29.279996+00:00 19989833.741963978857 27870000.000001490116 262859833.741961777210 1 60347.274656059 2024-02-07T06:35:30.283515+00:00 19989833.741848506033 27870000.000016570091 262859833.741861373186 1 60347.274667710 2024-02-07T06:35:31.290133+00:00 19989833.741714909673 27870000.000010918826 262859833.741722106934 1 60347.274679163 2024-02-07T06:35:32.279698+00:00 19989833.741856139153 27870000.000043541193 262859833.741895973682 1 60347.274690778 2024-02-07T06:35:33.283198+00:00 19989833.741975918412 27870000.000049516559 262859833.742021739483 1 60347.274702352 2024-02-07T06:35:34.283196+00:00 19989833.741973072290 27870000.000045251101 262859833.742014616728 1 60347.274713901 2024-02-07T06:35:35.281052+00:00 19989833.741975393146 27869999.999994527549 262859833.741966217756 1 60347.274725479 2024-02-07T06:35:36.281415+00:00 19989833.742148511112 27870000.000046223402 262859833.742191046476 1 60347.274737082 2024-02-07T06:35:37.283939+00:00 19989833.741740975529 27869999.999944563955 262859833.741681843996 1 60347.274748616 2024-02-07T06:35:38.280465+00:00 19989833.741647753865 27869999.999970365316 262859833.741614431143 1 60347.274760636 2024-02-07T06:35:39.318920+00:00 19989833.741952780634 27869999.999978151172 262859833.741927236319 1 60347.274771828 2024-02-07T06:35:40.285925+00:00 19989833.741939000785 27869999.999994352460 262859833.741929650307 1 60347.274783372 2024-02-07T06:35:41.283317+00:00 19989833.742245748639 27870000.000043749809 262859833.742285788059 1 60347.274795028 2024-02-07T06:35:42.290426+00:00 19989833.741860810667 27870000.000016123056 262859833.741873234510 1 60347.274806592 2024-02-07T06:35:43.289507+00:00 19989833.741884045303 27870000.000066667795 262859833.741947025061 1 60347.274818183 2024-02-07T06:35:44.291023+00:00 19989833.741761632264 27870000.000108741224 262859833.741866677999 1 60347.274829744 2024-02-07T06:35:45.289877+00:00 19989833.741714864969 27870000.000005371869 262859833.741716533899 1 60347.274841407 2024-02-07T06:35:46.297540+00:00 19989833.742042500526 27870000.000007357448 262859833.742046177387 1 60347.274852876 2024-02-07T06:35:47.288444+00:00 19989833.741809479892 27869999.999981369823 262859833.741787165403 1 60347.274864393 2024-02-07T06:35:48.283586+00:00 19989833.741863314062 27869999.999972440302 262859833.741832047701 1 60347.274876050 2024-02-07T06:35:49.290716+00:00 19989833.741837691516 27869999.999943308532 262859833.741777300835 1 60347.274887539 2024-02-07T06:35:50.283426+00:00 19989833.741948850453 27869999.999977447093 262859833.741922587156 1 60347.274899187 2024-02-07T06:35:51.289701+00:00 19989833.742054782808 27870000.000016402453 262859833.742067486048 1 60347.274910743 2024-02-07T06:35:52.288242+00:00 19989833.742181338370 27870000.000054679811 262859833.742232322693 1 60347.274922345 2024-02-07T06:35:53.290571+00:00 19989833.741934176534 27870000.000019293278 262859833.741949766874 1 60347.274933880 2024-02-07T06:35:54.287250+00:00 19989833.741646975279 27869999.999981980771 262859833.741625249386 1 60347.274946041 2024-02-07T06:35:55.337980+00:00 19989833.741907984018 27870000.000027872622 262859833.741932153702 1 60347.274957085 2024-02-07T06:35:56.292174+00:00 19989833.742074895650 27870000.000008985400 262859833.742080211639 1 60347.274968697 2024-02-07T06:35:57.295394+00:00 19989833.741963483393 27869999.999981313944 262859833.741941094398 1 60347.274980177 2024-02-07T06:35:58.287327+00:00 19989833.741727534682 27869999.999948929995 262859833.741672754288 1 60347.274991675 2024-02-07T06:35:59.280694+00:00 19989833.741944350302 27869999.999962389469 262859833.741903036833 1 60347.275003580 2024-02-07T06:36:00.309324+00:00 19989833.741880789399 27869999.999934781343 262859833.741811871529 1 60347.275015255 2024-02-07T06:36:01.318079+00:00 19989833.742091115564 27869999.999977964908 262859833.742065399885 1 60347.275026534 2024-02-07T06:36:02.292548+00:00 19989833.741905350238 27869999.999958727509 262859833.741860389709 1 60347.275038029 2024-02-07T06:36:03.285679+00:00 19989833.741980519146 27870000.000008691102 262859833.741985529661 1 60347.275049692 2024-02-07T06:36:04.293340+00:00 19989833.741929050535 27870000.000039339066 262859833.741964697838 1 60347.275061202 2024-02-07T06:36:05.287887+00:00 19989833.741917394102 27870000.000077869743 262859833.741991579533 1 60347.275072730 2024-02-07T06:36:06.283831+00:00 19989833.741936046630 27870000.000041920692 262859833.741974294186 1 60347.275084388 2024-02-07T06:36:07.291148+00:00 19989833.741895291954 27870000.000015843660 262859833.741907447577 1 60347.275095897 2024-02-07T06:36:08.285492+00:00 19989833.741731021553 27869999.999989837408 262859833.741717159748 1 60347.275107605 2024-02-07T06:36:09.297070+00:00 19989833.741976451129 27869999.999940324575 262859833.741913080215 1 60347.275119045 2024-02-07T06:36:10.285458+00:00 19989833.742051757872 27870000.000009201467 262859833.742057263851 1 60347.275130626 2024-02-07T06:36:11.286082+00:00 19989833.741792809218 27869999.999924253672 262859833.741713345051 1 60347.275142260 2024-02-07T06:36:12.291251+00:00 19989833.741954896599 27869999.999931465834 262859833.741882652044 1 60347.275153751 2024-02-07T06:36:13.284114+00:00 19989833.741866167635 27869999.999946091324 262859833.741808563471 1 60347.275165333 2024-02-07T06:36:14.284771+00:00 19989833.742126282305 27869999.999983437359 262859833.742106020451 1 60347.275177156 2024-02-07T06:36:15.306292+00:00 19989833.741855423898 27870000.000022802502 262859833.741874516010 1 60347.275188532 2024-02-07T06:36:16.289170+00:00 19989833.741786852479 27870000.000029373914 262859833.741812527180 1 60347.275200079 2024-02-07T06:36:17.286821+00:00 19989833.742150168866 27870000.000009149313 262859833.742155611515 1 60347.275211693 2024-02-07T06:36:18.290270+00:00 19989833.741760496050 27870000.000021811575 262859833.741778612137 1 60347.275223160 2024-02-07T06:36:19.281023+00:00 19989833.741847749799 27869999.999986309558 262859833.741830378771 1 60347.275234799 2024-02-07T06:36:20.286633+00:00 19989833.741795852780 27869999.999953620136 262859833.741745769978 1 60347.275246397 2024-02-07T06:36:21.288684+00:00 19989833.741890110075 27869999.999956231564 262859833.741842627525 1 60347.275257953 2024-02-07T06:36:22.287098+00:00 19989833.741937737912 27869999.999894395471 262859833.741828411818 1 60347.275269520 2024-02-07T06:36:23.286489+00:00 19989833.741801079363 27869999.999979257584 262859833.741776645184 1 60347.275281065 2024-02-07T06:36:24.284000+00:00 19989833.742202658206 27869999.999933406711 262859833.742132395506 1 60347.275292649 2024-02-07T06:36:25.284858+00:00 19989833.741957657039 27870000.000014510006 262859833.741968482733 1 60347.275304188 2024-02-07T06:36:26.281833+00:00 19989833.741851437837 27870000.000040147454 262859833.741887897253 1 60347.275315762 2024-02-07T06:36:27.281881+00:00 19989833.741975031793 27870000.000030986965 262859833.742002338171 1 60347.275327363 2024-02-07T06:36:28.284171+00:00 19989833.742087103426 27870000.000032499433 262859833.742115885019 1 60347.275338942 2024-02-07T06:36:29.284599+00:00 19989833.741874102503 27869999.999992456287 262859833.741862863302 1 60347.275350539 2024-02-07T06:36:30.286598+00:00 19989833.741936631501 27869999.999972771853 262859833.741905689240 1 60347.275362119 2024-02-07T06:36:31.287035+00:00 19989833.742081698030 27869999.999997619539 262859833.742075622082 1 60347.275373661 2024-02-07T06:36:32.284308+00:00 19989833.741786539555 27869999.999952264130 262859833.741735100746 1 60347.275385226 2024-02-07T06:36:33.283487+00:00 19989833.741775162518 27869999.999915700406 262859833.741687148809 1 60347.275396794 2024-02-07T06:36:34.282990+00:00 19989833.741944868118 27869999.999985087663 262859833.741926282644 1 60347.275408411 2024-02-07T06:36:35.286769+00:00 19989833.741847231984 27869999.999992366880 262859833.741835892200 1 60347.275419961 2024-02-07T06:36:36.284605+00:00 19989833.742239788175 27870000.000034458935 262859833.742270529270 1 60347.275431820 2024-02-07T06:36:37.309250+00:00 19989833.741832409054 27870000.000046972185 262859833.741875678301 1 60347.275443110 2024-02-07T06:36:38.284691+00:00 19989833.741826351732 27870000.000050719827 262859833.741873383522 1 60347.275454724 2024-02-07T06:36:39.288158+00:00 19989833.742151331156 27870000.000048328191 262859833.742195963860 1 60347.275466261 2024-02-07T06:36:40.284940+00:00 19989833.741905290633 27870000.000014938414 262859833.741916537285 1 60347.275477828 2024-02-07T06:36:41.284313+00:00 19989833.741726152599 27869999.999994818121 262859833.741717278957 1 60347.275489445 2024-02-07T06:36:42.288029+00:00 19989833.742049545050 27869999.999964155257 262859833.742009997368 1 60347.275500959 2024-02-07T06:36:43.282843+00:00 19989833.741878274828 27869999.999916378409 262859833.741790950298 1 60347.275512679 2024-02-07T06:36:44.295451+00:00 19989833.742057196796 27869999.999983333051 262859833.742036849260 1 60347.275524165 2024-02-07T06:36:45.287855+00:00 19989833.742023676634 27870000.000005751848 262859833.742025732994 1 60347.275535784 2024-02-07T06:36:46.291729+00:00 19989833.741844680160 27869999.999979954213 262859833.741820931435 1 60347.275547287 2024-02-07T06:36:47.285610+00:00 19989833.742079742253 27870000.000021930784 262859833.742097973824 1 60347.275558881 2024-02-07T06:36:48.287291+00:00 19989833.741774901748 27870000.000054955482 262859833.741826176643 1 60347.275570521 2024-02-07T06:36:49.293015+00:00 19989833.741956237704 27870000.000005502254 262859833.741958051920 1 60347.275582022 2024-02-07T06:36:50.286737+00:00 19989833.741911157966 27870000.000002503395 262859833.741909980774 1 60347.275593563 2024-02-07T06:36:51.283862+00:00 19989833.741963278502 27870000.000006515533 262859833.741966098547 1 60347.275605088 2024-02-07T06:36:52.279569+00:00 19989833.741975177079 27869999.999945413321 262859833.741916894913 1 60347.275616687 2024-02-07T06:36:53.281723+00:00 19989833.741884954274 27869999.999940812588 262859833.741822063923 1 60347.275628331 2024-02-07T06:36:54.287816+00:00 19989833.741972517222 27869999.999928295612 262859833.741897106171 1 60347.275639899 2024-02-07T06:36:55.287300+00:00 19989833.741725958884 27869999.999976940453 262859833.741699188948 1 60347.275651623 2024-02-07T06:36:56.300288+00:00 19989833.742158394307 27869999.999976258725 262859833.742130935192 1 60347.275663329 2024-02-07T06:36:57.311620+00:00 19989833.741896733642 27869999.999985557050 262859833.741878569126 1 60347.275674612 2024-02-07T06:36:58.286449+00:00 19989833.741946503520 27870000.000043068081 262859833.741985857487 1 60347.275686214 2024-02-07T06:36:59.288882+00:00 19989833.741953790188 27870000.000055592507 262859833.742005676031 1 60347.275697717 2024-02-07T06:37:00.282693+00:00 19989833.741948097944 27870000.000061251223 262859833.742005646229 1 60347.275709352 2024-02-07T06:37:01.288014+00:00 19989833.742068532854 27870000.000059422106 262859833.742124259472 1 60347.275720955 2024-02-07T06:37:02.290527+00:00 19989833.741981238127 27869999.999993372709 262859833.741970926523 1 60347.275732432 2024-02-07T06:37:03.282174+00:00 19989833.741952128708 27869999.999967936426 262859833.741916358471 1 60347.275744031 2024-02-07T06:37:04.284290+00:00 19989833.742017250508 27869999.999982919544 262859833.741996467113 1 60347.275755594 2024-02-07T06:37:05.283385+00:00 19989833.741838280112 27869999.999921508133 262859833.741756081581 1 60347.275767141 2024-02-07T06:37:06.280940+00:00 19989833.741870786995 27869999.999959055334 262859833.741826146841 1 60347.275778708 2024-02-07T06:37:07.280359+00:00 19989833.741913855076 27869999.999981392175 262859833.741891562939 1 60347.275790332 2024-02-07T06:37:08.284713+00:00 19989833.741985894740 27870000.000028748065 262859833.742010951042 1 60347.275801889 2024-02-07T06:37:09.283168+00:00 19989833.741916891187 27870000.000026691705 262859833.741939902306 1 60347.275813452 2024-02-07T06:37:10.282249+00:00 19989833.742192264646 27870000.000057402998 262859833.742245972157 1 60347.275825019 2024-02-07T06:37:11.281606+00:00 19989833.741788160056 27870000.000071708113 262859833.741856157780 1 60347.275836629 2024-02-07T06:37:12.284716+00:00 19989833.741809882224 27870000.000045206398 262859833.741851389408 1 60347.275848218 2024-02-07T06:37:13.286080+00:00 19989833.741916365921 27870000.000024624169 262859833.741937279701 1 60347.275860000 2024-02-07T06:37:14.304007+00:00 19989833.741850513965 27869999.999963432550 262859833.741810262203 1 60347.275871468 2024-02-07T06:37:15.294813+00:00 19989833.741968058050 27869999.999971471727 262859833.741935849190 1 60347.275883054 2024-02-07T06:37:16.295864+00:00 19989833.741898316890 27870000.000012237579 262859833.741906881332 1 60347.275894632 2024-02-07T06:37:17.296177+00:00 19989833.742139700800 27869999.999960791320 262859833.742096781731 1 60347.275906143 2024-02-07T06:37:18.290769+00:00 19989833.742103546858 27870000.000001996756 262859833.742101848125 1 60347.275917745 2024-02-07T06:37:19.293205+00:00 19989833.741919923574 27869999.999966975302 262859833.741883218288 1 60347.275929283 2024-02-07T06:37:20.290104+00:00 19989833.741823941469 27869999.999950915575 262859833.741771161556 1 60347.275940788 2024-02-07T06:37:21.284120+00:00 19989833.741979349405 27870000.000037588179 262859833.742013245821 1 60347.275952321 2024-02-07T06:37:22.280597+00:00 19989833.741946458817 27870000.000023890287 262859833.741966664791 1 60347.275963893 2024-02-07T06:37:23.280322+00:00 19989833.742302402854 27870000.000031307340 262859833.742330014706 1 60347.275975700 2024-02-07T06:37:24.300467+00:00 19989833.741895157844 27869999.999998066574 262859833.741889536381 1 60347.275987133 2024-02-07T06:37:25.288307+00:00 19989833.742000252008 27869999.999991327524 262859833.741987884045 1 60347.275998665 2024-02-07T06:37:26.284657+00:00 19989833.741676468402 27869999.999959886074 262859833.741632670164 1 60347.276010360 2024-02-07T06:37:27.295052+00:00 19989833.741406217217 27869999.999978024513 262859833.741380572319 1 60347.276021859 2024-02-07T06:37:28.288619+00:00 19989833.741919483989 27870000.000019382685 262859833.741935163736 1 60347.276033380 2024-02-07T06:37:29.284040+00:00 19989833.741997588426 27869999.999980505556 262859833.741974413395 1 60347.276045005 2024-02-07T06:37:30.288396+00:00 19989833.742030259222 27870000.000034980476 262859833.742061555386 1 60347.276056647 2024-02-07T06:37:31.294349+00:00 19989833.741926658899 27870000.000031288713 262859833.741954267025 1 60347.276068101 2024-02-07T06:37:32.283899+00:00 19989833.741780459881 27870000.000008795410 262859833.741785556078 1 60347.276079762 2024-02-07T06:37:33.291422+00:00 19989833.742044884712 27870000.000022843480 262859833.742064028978 1 60347.276091357 2024-02-07T06:37:34.293253+00:00 19989833.742017280310 27870000.000050742179 262859833.742064327002 1 60347.276102867 2024-02-07T06:37:35.287698+00:00 19989833.741975855082 27869999.999976005405 262859833.741948157549 1 60347.276114642 2024-02-07T06:37:36.305022+00:00 19989833.741622328758 27869999.999948445708 262859833.741567075253 1 60347.276126022 2024-02-07T06:37:37.288270+00:00 19989833.742000229657 27869999.999970208853 262859833.741966724396 1 60347.276137662 2024-02-07T06:37:38.294017+00:00 19989833.741834722459 27869999.999958515167 262859833.741789549589 1 60347.276149232 2024-02-07T06:37:39.293674+00:00 19989833.741859819740 27869999.999942027032 262859833.741798162460 1 60347.276160766 2024-02-07T06:37:40.290209+00:00 19989833.741795722395 27869999.999988738447 262859833.741780757904 1 60347.276172310 2024-02-07T06:37:41.287609+00:00 19989833.741942342371 27870000.000015281141 262859833.741953939199 1 60347.276183880 2024-02-07T06:37:42.287216+00:00 19989833.741937484592 27870000.000008426607 262859833.741942226887 1 60347.276195477 2024-02-07T06:37:43.289218+00:00 19989833.741854593158 27870000.000044293702 262859833.741895198822 1 60347.276207110 2024-02-07T06:37:44.294292+00:00 19989833.742283001542 27870000.000047817826 262859833.742327094078 1 60347.276218628 2024-02-07T06:37:45.289459+00:00 19989833.741905633360 27870000.000024326146 262859833.741926252842 1 60347.276230313 2024-02-07T06:37:46.299035+00:00 19989833.741955969483 27870000.000021588057 262859833.741973847151 1 60347.276241771 2024-02-07T06:37:47.289047+00:00 19989833.742019582540 27870000.000009480864 262859833.742025375366 1 60347.276253340 2024-02-07T06:37:48.288576+00:00 19989833.742016185075 27869999.999940916896 262859833.741953432560 1 60347.276264942 2024-02-07T06:37:49.291026+00:00 19989833.742119930685 27869999.999903887510 262859833.742020130157 1 60347.276276415 2024-02-07T06:37:50.282255+00:00 19989833.741947241127 27869999.999973677099 262859833.741917222738 1 60347.276288068 2024-02-07T06:37:51.289098+00:00 19989833.741784870625 27869999.999980654567 262859833.741761833429 1 60347.276299707 2024-02-07T06:37:52.294682+00:00 19989833.741843514144 27870000.000006955117 262859833.741846770048 1 60347.276311209 2024-02-07T06:37:53.288448+00:00 19989833.741928562522 27869999.999989137053 262859833.741914033890 1 60347.276322740 2024-02-07T06:37:54.284736+00:00 19989833.741988163441 27869999.999987151474 262859833.741971611977 1 60347.276334309 2024-02-07T06:37:55.284274+00:00 19989833.742013629526 27869999.999985978007 262859833.741995930672 1 60347.276345975 2024-02-07T06:37:56.292235+00:00 19989833.741808660328 27869999.999966308475 262859833.741771280766 1 60347.276357509 2024-02-07T06:37:57.288801+00:00 19989833.741947207600 27869999.999971967191 262859833.741915464401 1 60347.276369192 2024-02-07T06:37:58.298182+00:00 19989833.741751976311 27869999.999958641827 262859833.741706907749 1 60347.276380726 2024-02-07T06:37:59.294723+00:00 19989833.741859596223 27869999.999962136149 262859833.741818040609 1 60347.276392316 2024-02-07T06:38:00.296146+00:00 19989833.741804104298 27869999.999970342964 262859833.741770744324 1 60347.276404241 2024-02-07T06:38:01.326449+00:00 19989833.741894472390 27869999.999984502792 262859833.741875290871 1 60347.276415322 2024-02-07T06:38:02.283821+00:00 19989833.742011550814 27869999.999999556690 262859833.742007404566 1 60347.276426946 2024-02-07T06:38:03.288138+00:00 19989833.742027685046 27870000.000015404075 262859833.742039382458 1 60347.276438518 2024-02-07T06:38:04.287948+00:00 19989833.742107916623 27870000.000028785318 262859833.742133021355 1 60347.276450085 2024-02-07T06:38:05.287379+00:00 19989833.741881437600 27870000.000089641660 262859833.741967380047 1 60347.276461684 2024-02-07T06:38:06.289528+00:00 19989833.741946242750 27870000.000036440790 262859833.741979002953 1 60347.276473231 2024-02-07T06:38:07.287136+00:00 19989833.741973213851 27870000.000005330890 262859833.741974860430 1 60347.276484809 2024-02-07T06:38:08.287481+00:00 19989833.741970002651 27870000.000027459115 262859833.741993755102 1 60347.276496372 2024-02-07T06:38:09.286530+00:00 19989833.741799127311 27870000.000000387430 262859833.741795808077 1 60347.276507895 2024-02-07T06:38:10.282152+00:00 19989833.741758432239 27869999.999961987138 262859833.741716712713 1 60347.276519567 2024-02-07T06:38:11.290593+00:00 19989833.741962220520 27870000.000003330410 262859833.741961866617 1 60347.276531217 2024-02-07T06:38:12.297100+00:00 19989833.741690341383 27869999.999984584749 262859833.741671234369 1 60347.276542636 2024-02-07T06:38:13.283706+00:00 19989833.741817936301 27869999.999996397644 262859833.741810619831 1 60347.276554207 2024-02-07T06:38:14.283488+00:00 19989833.742137882859 27870000.000021412969 262859833.742155581713 1 60347.276565919 2024-02-07T06:38:15.295390+00:00 19989833.741865735501 27869999.999988485128 262859833.741850525141 1 60347.276577382 2024-02-07T06:38:16.285846+00:00 19989833.741766188294 27870000.000037204474 262859833.741799682379 1 60347.276588951 2024-02-07T06:38:17.285391+00:00 19989833.741988856345 27870000.000021088868 262859833.742006272078 1 60347.276600476 2024-02-07T06:38:18.281127+00:00 19989833.741837389767 27869999.999990813434 262859833.741824507713 1 60347.276612097 2024-02-07T06:38:19.285177+00:00 19989833.741882380098 27869999.999963570386 262859833.741842269897 1 60347.276623623 2024-02-07T06:38:20.281010+00:00 19989833.741796270013 27869999.999941945076 262859833.741734504700 1 60347.276635227 2024-02-07T06:38:21.283586+00:00 19989833.742070585489 27869999.999985169619 262859833.742052048445 1 60347.276646833 2024-02-07T06:38:22.286395+00:00 19989833.741970878094 27869999.999953046441 262859833.741920202971 1 60347.276658352 2024-02-07T06:38:23.281628+00:00 19989833.741747993976 27869999.999972730875 262859833.741717040539 1 60347.276669968 2024-02-07T06:38:24.285246+00:00 19989833.741866860539 27869999.999984364957 262859833.741847515106 1 60347.276681521 2024-02-07T06:38:25.283440+00:00 19989833.741879180074 27870000.000013198704 262859833.741888701916 1 60347.276693097 2024-02-07T06:38:26.283584+00:00 19989833.741960234940 27870000.000033102930 262859833.741989642382 1 60347.276704671 2024-02-07T06:38:27.283559+00:00 19989833.741989009082 27870000.000049114227 262859833.742034435272 1 60347.276716215 2024-02-07T06:38:28.280927+00:00 19989833.742106381804 27870000.000023789704 262859833.742126464844 1 60347.276727842 2024-02-07T06:38:29.285512+00:00 19989833.741728089750 27870000.000017784536 262859833.741742193699 1 60347.276739392 2024-02-07T06:38:30.283516+00:00 19989833.741854436696 27869999.999963019043 262859833.741813749075 1 60347.276750948 2024-02-07T06:38:31.281941+00:00 19989833.742106411606 27869999.999932866544 262859833.742035567760 1 60347.276762580 2024-02-07T06:38:32.286899+00:00 19989833.741726376116 27869999.999986637384 262859833.741709321737 1 60347.276774093 2024-02-07T06:38:33.281608+00:00 19989833.741990000010 27869999.999965935946 262859833.741952240467 1 60347.276785694 2024-02-07T06:38:34.283950+00:00 19989833.741920668632 27870000.000016920269 262859833.741933912039 1 60347.276797292 2024-02-07T06:38:35.286018+00:00 19989833.741925325245 27870000.000023029745 262859833.741944670677 1 60347.276808856 2024-02-07T06:38:36.285112+00:00 19989833.742053512484 27870000.000065118074 262859833.742114931345 1 60347.276820416 2024-02-07T06:38:37.283900+00:00 19989833.741948988289 27870000.000079598278 262859833.742024898529 1 60347.276831980 2024-02-07T06:38:38.283071+00:00 19989833.741937708110 27870000.000067334622 262859833.742001324892 1 60347.276843577 2024-02-07T06:38:39.285063+00:00 19989833.741845756769 27870000.000025283545 262859833.741867333651 1 60347.276855165 2024-02-07T06:38:40.286284+00:00 19989833.742048833519 27870000.000057540834 262859833.742102682590 1 60347.276866735 2024-02-07T06:38:41.285880+00:00 19989833.742012664676 27869999.999990019947 262859833.741998970509 1 60347.276878334 2024-02-07T06:38:42.288079+00:00 19989833.741957999766 27869999.999967828393 262859833.741922110319 1 60347.276889946 2024-02-07T06:38:43.291313+00:00 19989833.741902578622 27869999.999958023429 262859833.741856932640 1 60347.276901484 2024-02-07T06:38:44.288247+00:00 19989833.741815850139 27869999.999986186624 262859833.741798341274 1 60347.276912992 2024-02-07T06:38:45.282513+00:00 19989833.741883117706 27870000.000026509166 262859833.741905957460 1 60347.276924704 2024-02-07T06:38:46.294458+00:00 19989833.741961773485 27869999.999994862825 262859833.741952955723 1 60347.276936181 2024-02-07T06:38:47.286011+00:00 19989833.741904024035 27870000.000027049333 262859833.741927385330 1 60347.276947949 2024-02-07T06:38:48.302801+00:00 19989833.742004152387 27870000.000022117049 262859833.742022573948 1 60347.276959389 2024-02-07T06:38:49.291165+00:00 19989833.741806447506 27870000.000022061169 262859833.741824805737 1 60347.276970906 2024-02-07T06:38:50.286316+00:00 19989833.741838570684 27870000.000017583370 262859833.741852462292 1 60347.276982484 2024-02-07T06:38:51.286620+00:00 19989833.741750761867 27869999.999979987741 262859833.741727054119 1 60347.276994182 2024-02-07T06:38:52.297352+00:00 19989833.741963002831 27869999.999988205731 262859833.741947501898 1 60347.277005772 2024-02-07T06:38:53.298689+00:00 19989833.741950895637 27869999.999986775219 262859833.741933971643 1 60347.277017254 2024-02-07T06:38:54.290744+00:00 19989833.741815377027 27869999.999966379255 262859833.741778075695 1 60347.277028920 2024-02-07T06:38:55.298717+00:00 19989833.742041714489 27869999.999966315925 262859833.742004334927 1 60347.277040336 2024-02-07T06:38:56.285033+00:00 19989833.741835527122 27869999.999994773418 262859833.741826623678 1 60347.277051890 2024-02-07T06:38:57.283266+00:00 19989833.741798847914 27869999.999985873699 262859833.741781026125 1 60347.277063521 2024-02-07T06:38:58.288167+00:00 19989833.742165688425 27870000.000056087971 262859833.742218077183 1 60347.277075242 2024-02-07T06:38:59.300881+00:00 19989833.741826336831 27869999.999994345009 262859833.741816967726 1 60347.277086657 2024-02-07T06:39:00.287223+00:00 19989833.741877216846 27870000.000006526709 262859833.741880059242 1 60347.277098414 2024-02-07T06:39:01.302924+00:00 19989833.742026973516 27870000.000058457255 262859833.742081761360 1 60347.277109751 2024-02-07T06:39:02.282487+00:00 19989833.741604253650 27869999.999966021627 262859833.741566598415 1 60347.277121331 2024-02-07T06:39:03.282953+00:00 19989833.742196179926 27869999.999956283718 262859833.742148756981 1 60347.277132930 2024-02-07T06:39:04.285167+00:00 19989833.741724837571 27869999.999934211373 262859833.741655349731 1 60347.277144473 2024-02-07T06:39:05.282466+00:00 19989833.741876885295 27869999.999983221292 262859833.741856396198 1 60347.277156057 2024-02-07T06:39:06.283307+00:00 19989833.742121476680 27870000.000035714358 262859833.742153495550 1 60347.277167631 2024-02-07T06:39:07.283293+00:00 19989833.741602517664 27869999.999965190887 262859833.741564005613 1 60347.277179196 2024-02-07T06:39:08.282508+00:00 19989833.741941280663 27870000.000033173710 262859833.741970747709 1 60347.277190834 2024-02-07T06:39:09.288092+00:00 19989833.741937376559 27870000.000048357993 262859833.741982042789 1 60347.277202343 2024-02-07T06:39:10.282427+00:00 19989833.741989415139 27870000.000066012144 262859833.742051720619 1 60347.277214005 2024-02-07T06:39:11.290031+00:00 19989833.741924744099 27870000.000045638531 262859833.741966664791 1 60347.277225472 2024-02-07T06:39:12.280770+00:00 19989833.741812266409 27870000.000011395663 262859833.741819947958 1 60347.277237105 2024-02-07T06:39:13.285847+00:00 19989833.742042124271 27869999.999997112900 262859833.742035537958 1 60347.277248770 2024-02-07T06:39:14.293680+00:00 19989833.742067385465 27869999.999952245504 262859833.742015957832 1 60347.277260195 2024-02-07T06:39:15.280830+00:00 19989833.742101099342 27869999.999967787415 262859833.742065191269 1 60347.277271968 2024-02-07T06:39:16.298027+00:00 19989833.741714723408 27869999.999987062067 262859833.741698086262 1 60347.277283465 2024-02-07T06:39:17.291326+00:00 19989833.741869613528 27869999.999984517694 262859833.741850435734 1 60347.277294955 2024-02-07T06:39:18.284148+00:00 19989833.741988539696 27870000.000008709729 262859833.741993546486 1 60347.277306580 2024-02-07T06:39:19.288536+00:00 19989833.741731733084 27869999.999974370003 262859833.741702407598 1 60347.277318299 2024-02-07T06:39:20.301000+00:00 19989833.741944711655 27870000.000027645379 262859833.741968661547 1 60347.277329868 2024-02-07T06:39:21.300605+00:00 19989833.741845287383 27870000.000043753535 262859833.741885334253 1 60347.277341265 2024-02-07T06:39:22.285324+00:00 19989833.742075871676 27870000.000021744519 262859833.742093920708 1 60347.277352864 2024-02-07T06:39:23.287472+00:00 19989833.741684101522 27870000.000000014901 262859833.741680413485 1 60347.277364740 2024-02-07T06:39:24.313523+00:00 19989833.742097634822 27869999.999973647296 262859833.742067605257 1 60347.277375962 2024-02-07T06:39:25.283140+00:00 19989833.741842485964 27869999.999997843057 262859833.741836637259 1 60347.277387580 2024-02-07T06:39:26.286925+00:00 19989833.741846628487 27869999.999975524843 262859833.741818457842 1 60347.277399234 2024-02-07T06:39:27.293845+00:00 19989833.741857532412 27869999.999985836446 262859833.741839677095 1 60347.277410742 2024-02-07T06:39:28.288114+00:00 19989833.741948459297 27869999.999962184578 262859833.741906940937 1 60347.277422418 2024-02-07T06:39:29.296887+00:00 19989833.741838827729 27870000.000011153519 262859833.741846263409 1 60347.277433897 2024-02-07T06:39:30.288743+00:00 19989833.742008406669 27870000.000019382685 262859833.742024093866 1 60347.277445416 2024-02-07T06:39:31.283910+00:00 19989833.741752408445 27870000.000023618340 262859833.741772323847 1 60347.277457083 2024-02-07T06:39:32.291935+00:00 19989833.741982903332 27870000.000038541853 262859833.742017745972 1 60347.277469038 2024-02-07T06:39:33.324846+00:00 19989833.742137972265 27870000.000013418496 262859833.742147684097 1 60347.277480239 2024-02-07T06:39:34.292630+00:00 19989833.741851136088 27869999.999991189688 262859833.741838634014 1 60347.277491721 2024-02-07T06:39:35.284671+00:00 19989833.741778809577 27869999.999973736703 262859833.741748869419 1 60347.277503384 2024-02-07T06:39:36.292408+00:00 19989833.742041539401 27869999.999969866127 262859833.742007702589 1 60347.277514972 2024-02-07T06:39:37.293549+00:00 19989833.741874258965 27869999.999948851764 262859833.741819411516 1 60347.277526591 2024-02-07T06:39:38.297438+00:00 19989833.741937462240 27869999.999925293028 262859833.741859048605 1 60347.277538190 2024-02-07T06:39:39.299635+00:00 19989833.741737920791 27869999.999951772392 262859833.741686016321 1 60347.277549667 2024-02-07T06:39:40.291264+00:00 19989833.741822477430 27869999.999998155981 262859833.741816937923 1 60347.277561137 2024-02-07T06:39:41.282181+00:00 19989833.741929814219 27870000.000032749027 262859833.741958856583 1 60347.277572888 2024-02-07T06:39:42.297536+00:00 19989833.742006983608 27870000.000058829784 262859833.742062121630 1 60347.277584299 2024-02-07T06:39:43.283399+00:00 19989833.741937674582 27870000.000035032630 262859833.741969019175 1 60347.277595896 2024-02-07T06:39:44.285458+00:00 19989833.741922874004 27870000.000012654811 262859833.741931855679 1 60347.277607478 2024-02-07T06:39:45.286095+00:00 19989833.741963192821 27870000.000025112182 262859833.741984605789 1 60347.277619032 2024-02-07T06:39:46.284389+00:00 19989833.741841491312 27870000.000010143965 262859833.741847932339 1 60347.277630648 2024-02-07T06:39:47.287972+00:00 19989833.741892661899 27869999.999947682023 262859833.741836637259 1 60347.277642165 2024-02-07T06:39:48.283055+00:00 19989833.741960924119 27869999.999958533794 262859833.741915762424 1 60347.277653871 2024-02-07T06:39:49.294423+00:00 19989833.741867307574 27869999.999943953007 262859833.741807550192 1 60347.277665400 2024-02-07T06:39:50.290600+00:00 19989833.741818834096 27869999.999989919364 262859833.741805076599 1 60347.277676916 2024-02-07T06:39:51.285505+00:00 19989833.741886030883 27870000.000016205013 262859833.741898536682 1 60347.277688483 2024-02-07T06:39:52.284943+00:00 19989833.741731002927 27870000.000010583550 262859833.741737902164 1 60347.277700468 2024-02-07T06:39:53.320396+00:00 19989833.741867545992 27870000.000079184771 262859833.741943031549 1 60347.277711874 2024-02-07T06:39:54.305929+00:00 19989833.741919312626 27870000.000061560422 262859833.741977185011 1 60347.277723498 2024-02-07T06:39:55.310249+00:00 19989833.742215130478 27870000.000037621707 262859833.742249041796 1 60347.277734738 2024-02-07T06:39:56.281404+00:00 19989833.741752158850 27870000.000004958361 262859833.741753399372 1 60347.277746420 2024-02-07T06:39:57.290717+00:00 19989833.741773169488 27869999.999962445349 262859833.741731911898 1 60347.277758056 2024-02-07T06:39:58.296067+00:00 19989833.741848625243 27869999.999967604876 262859833.741812527180 1 60347.277769641 2024-02-07T06:39:59.296949+00:00 19989833.741943329573 27869999.999951291829 262859833.741890937090 1 60347.277781148 2024-02-07T06:40:00.291147+00:00 19989833.741666465998 27869999.999941401184 262859833.741604179144 1 60347.277792684 2024-02-07T06:40:01.287925+00:00 19989833.742016658187 27869999.999920580536 262859833.741933524609 1 60347.277804455 2024-02-07T06:40:02.304902+00:00 19989833.742089100182 27869999.999971203506 262859833.742056608200 1 60347.277815923 2024-02-07T06:40:03.295768+00:00 19989833.741840522736 27870000.000035203993 262859833.741872012615 1 60347.277827503 2024-02-07T06:40:04.296270+00:00 19989833.741941187531 27870000.000058274716 262859833.741995751858 1 60347.277839117 2024-02-07T06:40:05.299742+00:00 19989833.741671022028 27870000.000029511750 262859833.741696834564 1 60347.277850572 2024-02-07T06:40:06.289455+00:00 19989833.741962935776 27870000.000021390617 262859833.741980642080 1 60347.277862194 2024-02-07T06:40:07.293587+00:00 19989833.742139648646 27869999.999999832362 262859833.742135763168 1 60347.277873679 2024-02-07T06:40:08.285884+00:00 19989833.741765119135 27869999.999978210777 262859833.741739630699 1 60347.277885261 2024-02-07T06:40:09.286519+00:00 19989833.741791207343 27869999.999949689955 262859833.741737216711 1 60347.277896767 2024-02-07T06:40:10.280689+00:00 19989833.741920374334 27869999.999965593219 262859833.741882294416 1 60347.277908351 2024-02-07T06:40:11.281564+00:00 19989833.741961088032 27869999.999963939190 262859833.741921335459 1 60347.277919997 2024-02-07T06:40:12.287784+00:00 19989833.741723645478 27869999.999981537461 262859833.741701483727 1 60347.277931513 2024-02-07T06:40:13.282697+00:00 19989833.741849843413 27870000.000009726733 262859833.741855859756 1 60347.277943065 2024-02-07T06:40:14.280813+00:00 19989833.741976004094 27870000.000024188310 262859833.741996496916 1 60347.277954677 2024-02-07T06:40:15.284125+00:00 19989833.741865649819 27870000.000076431781 262859833.741938412189 1 60347.277966224 2024-02-07T06:40:16.281705+00:00 19989833.741913579404 27870000.000068992376 262859833.741978883743 1 60347.277977840 2024-02-07T06:40:17.285365+00:00 19989833.741915795952 27870000.000011518598 262859833.741923600435 1 60347.277989402 2024-02-07T06:40:18.284351+00:00 19989833.741940591484 27870000.000020466745 262859833.741957366467 1 60347.278000948 2024-02-07T06:40:19.281910+00:00 19989833.741888046265 27869999.999983113259 262859833.741867452860 1 60347.278012527 2024-02-07T06:40:20.282305+00:00 19989833.741765372455 27869999.999925769866 262859833.741687446833 1 60347.278024139 2024-02-07T06:40:21.285602+00:00 19989833.741683941334 27869999.999967850745 262859833.741648077965 1 60347.278035661 2024-02-07T06:40:22.281120+00:00 19989833.741771403700 27869999.999974008650 262859833.741741716862 1 60347.278047345 2024-02-07T06:40:23.290571+00:00 19989833.742043554783 27869999.999987386167 262859833.742027252913 1 60347.278058815 2024-02-07T06:40:24.281630+00:00 19989833.741837002337 27870000.000032484531 262859833.741865783930 1 60347.278070422 2024-02-07T06:40:25.284461+00:00 19989833.741962641478 27870000.000003900379 262859833.741962850094 1 60347.278081979 2024-02-07T06:40:26.282955+00:00 19989833.741861294955 27870000.000009279698 262859833.741866856813 1 60347.278093575 2024-02-07T06:40:27.284883+00:00 19989833.741913355887 27869999.999992460012 262859833.741902112961 1 60347.278105147 2024-02-07T06:40:28.284695+00:00 19989833.741973787546 27870000.000044845045 262859833.742014944553 1 60347.278116724 2024-02-07T06:40:29.284976+00:00 19989833.741801448166 27869999.999961249530 262859833.741759002209 1 60347.278128329 2024-02-07T06:40:30.287642+00:00 19989833.741943631321 27869999.999978214502 262859833.741918146610 1 60347.278139845 2024-02-07T06:40:31.282574+00:00 19989833.741793576628 27869999.999920841306 262859833.741710722446 1 60347.278151405 2024-02-07T06:40:32.281390+00:00 19989833.741701245308 27869999.999969851226 262859833.741667389870 1 60347.278163029 2024-02-07T06:40:33.285692+00:00 19989833.741978272796 27869999.999943330884 262859833.741917908192 1 60347.278174554 2024-02-07T06:40:34.281480+00:00 19989833.742091570050 27869999.999952062964 262859833.742039948702 1 60347.278186184 2024-02-07T06:40:35.286314+00:00 19989833.741886116564 27870000.000024277717 262859833.741906702518 1 60347.278197761 2024-02-07T06:40:36.286522+00:00 19989833.741764884442 27870000.000045567751 262859833.741806745529 1 60347.278209270 2024-02-07T06:40:37.280876+00:00 19989833.742049869150 27870000.000052925199 262859833.742099106312 1 60347.278220942 2024-02-07T06:40:38.289387+00:00 19989833.741995852441 27870000.000045713037 262859833.742037862539 1 60347.278232480 2024-02-07T06:40:39.286309+00:00 19989833.741981051862 27870000.000036239624 262859833.742013603449 1 60347.278244033 2024-02-07T06:40:40.284495+00:00 19989833.741873528808 27870000.000032920390 262859833.741902768612 1 60347.278255647 2024-02-07T06:40:41.287868+00:00 19989833.741841815412 27869999.999921146780 262859833.741759270430 1 60347.278267258 2024-02-07T06:40:42.291071+00:00 19989833.741747286171 27869999.999972689897 262859833.741716295481 1 60347.278278744 2024-02-07T06:40:43.283499+00:00 19989833.741999007761 27869999.999930154532 262859833.741925448179 1 60347.278290397 2024-02-07T06:40:44.290323+00:00 19989833.742029812187 27869999.999939534813 262859833.741965651512 1 60347.278301973 2024-02-07T06:40:45.290504+00:00 19989833.742027822882 27869999.999999925494 262859833.742024064064 1 60347.278313567 2024-02-07T06:40:46.292172+00:00 19989833.741839714348 27870000.000040818006 262859833.741876840591 1 60347.278325116 2024-02-07T06:40:47.290021+00:00 19989833.742038715631 27870000.000015035272 262859833.742050051689 1 60347.278336667 2024-02-07T06:40:48.287995+00:00 19989833.742067627609 27870000.000068094581 262859833.742132037878 1 60347.278348420 2024-02-07T06:40:49.303512+00:00 19989833.741829916835 27870000.000042818487 262859833.741869032383 1 60347.278359833 2024-02-07T06:40:50.289536+00:00 19989833.742002505809 27870000.000120118260 262859833.742118924856 1 60347.278371386 2024-02-07T06:40:51.287781+00:00 19989833.741710066795 27870000.000007271767 262859833.741713643074 1 60347.278383031 2024-02-07T06:40:52.293945+00:00 19989833.742132533342 27870000.000016171485 262859833.742145031691 1 60347.278394487 2024-02-07T06:40:53.283672+00:00 19989833.742031037807 27869999.999998446554 262859833.742025792599 1 60347.278406112 2024-02-07T06:40:54.288099+00:00 19989833.741860713810 27869999.999966047704 262859833.741823077202 1 60347.278417673 2024-02-07T06:40:55.286976+00:00 19989833.741757482290 27869999.999958612025 262859833.741712391376 1 60347.278429336 2024-02-07T06:40:56.294618+00:00 19989833.742043420672 27869999.999983839691 262859833.742023587227 1 60347.278440803 2024-02-07T06:40:57.285376+00:00 19989833.741898201406 27870000.000057268888 262859833.741951793432 1 60347.278452374 2024-02-07T06:40:58.285081+00:00 19989833.742038257420 27870000.000038567930 262859833.742073118687 1 60347.278464077 2024-02-07T06:40:59.296222+00:00 19989833.741842232645 27870000.000106338412 262859833.741944879293 1 60347.278475615 2024-02-07T06:41:00.293178+00:00 19989833.742008510977 27869999.999989043921 262859833.741993844509 1 60347.278487128 2024-02-07T06:41:01.287853+00:00 19989833.741842646152 27869999.999994765967 262859833.741833716631 1 60347.278498643 2024-02-07T06:41:02.282741+00:00 19989833.741992436349 27869999.999967966229 262859833.741956710815 1 60347.278510286 2024-02-07T06:41:03.288711+00:00 19989833.741875302047 27869999.999983634800 262859833.741855233908 1 60347.278521821 2024-02-07T06:41:04.285359+00:00 19989833.741801153868 27869999.999919973314 262859833.741717427969 1 60347.278533369 2024-02-07T06:41:05.283072+00:00 19989833.742038592696 27869999.999935016036 262859833.741969943047 1 60347.278544966 2024-02-07T06:41:06.285074+00:00 19989833.741984240711 27869999.999982289970 262859833.741962850094 1 60347.278556505 2024-02-07T06:41:07.282046+00:00 19989833.741806481034 27869999.999989993870 262859833.741792768240 1 60347.278568113 2024-02-07T06:41:08.284981+00:00 19989833.742164887488 27870000.000036891550 262859833.742198079824 1 60347.278579627 2024-02-07T06:41:09.279786+00:00 19989833.741743721068 27870000.000040147454 262859833.741780161858 1 60347.278591229 2024-02-07T06:41:10.282185+00:00 19989833.741799701005 27870000.000037204474 262859833.741833209991 1 60347.278602892 2024-02-07T06:41:11.289840+00:00 19989833.741745930165 27870000.000012803823 262859833.741755038500 1 60347.278614346 2024-02-07T06:41:12.279472+00:00 19989833.742064714432 27870000.000027578324 262859833.742088586092 1 60347.278626060 2024-02-07T06:41:13.291582+00:00 19989833.741958022118 27869999.999979961663 262859833.741934299469 1 60347.278637661 2024-02-07T06:41:14.293891+00:00 19989833.742002092302 27869999.999999079853 262859833.741997480392 1 60347.278649203 2024-02-07T06:41:15.291141+00:00 19989833.741835806519 27869999.999946501106 262859833.741778612137 1 60347.278660756 2024-02-07T06:41:16.289310+00:00 19989833.742025941610 27869999.999942097813 262859833.741964340210 1 60347.278672246 2024-02-07T06:41:17.282030+00:00 19989833.742062274367 27869999.999995887280 262859833.742054462433 1 60347.278683928 2024-02-07T06:41:18.291362+00:00 19989833.741870470345 27869999.999978359789 262859833.741845130920 1 60347.278695534 2024-02-07T06:41:19.294159+00:00 19989833.741826698184 27869999.999981220812 262859833.741804242134 1 60347.278707020 2024-02-07T06:41:20.286567+00:00 19989833.742068950087 27870000.000075664371 262859833.742140918970 1 60347.278718594 2024-02-07T06:41:21.286504+00:00 19989833.741933051497 27870000.000071667135 262859833.742001026869 1 60347.278730241 2024-02-07T06:41:22.292824+00:00 19989833.741900235415 27870000.000017076731 262859833.741913616657 1 60347.278741773 2024-02-07T06:41:23.289199+00:00 19989833.741941872984 27870000.000083267689 262859833.742021441460 1 60347.278753312 2024-02-07T06:41:24.286153+00:00 19989833.742410950363 27869999.999987017363 262859833.742394268513 1 60347.278764914 2024-02-07T06:41:25.288541+00:00 19989833.741985496134 27870000.000041902065 262859833.742023706436 1 60347.278776411 2024-02-07T06:41:26.281932+00:00 19989833.741723224521 27869999.999979104847 262859833.741698622704 1 60347.278788105 2024-02-07T06:41:27.292257+00:00 19989833.741927195340 27869999.999965410680 262859833.741888910532 1 60347.278799788 2024-02-07T06:41:28.301698+00:00 19989833.741553220898 27870000.000013139099 262859833.741562664509 1 60347.278811129 2024-02-07T06:41:29.281515+00:00 19989833.741827432066 27869999.999971847981 262859833.741795569658 1 60347.278822726 2024-02-07T06:41:30.283540+00:00 19989833.741921361536 27870000.000000081956 262859833.741917759180 1 60347.278834419 2024-02-07T06:41:31.293805+00:00 19989833.742097660899 27870000.000015210360 262859833.742109179497 1 60347.278845926 2024-02-07T06:41:32.287988+00:00 19989833.741908822209 27870000.000004678965 262859833.741909801960 1 60347.278857762 2024-02-07T06:41:33.310587+00:00 19989833.742103204131 27870000.000029832125 262859833.742129325867 1 60347.278869007 2024-02-07T06:41:34.282238+00:00 19989833.741978321224 27870000.000021256506 262859833.741995871067 1 60347.278880578 2024-02-07T06:41:35.281954+00:00 19989833.741975661367 27869999.999983970076 262859833.741955935955 1 60347.278892277 2024-02-07T06:41:36.292747+00:00 19989833.741652242839 27869999.999992456287 262859833.741641014814 1 60347.278903861 2024-02-07T06:41:37.293598+00:00 19989833.741788715124 27869999.999914325774 262859833.741699337959 1 60347.278915307 2024-02-07T06:41:38.282563+00:00 19989833.741859130561 27869999.999965813011 262859833.741821259260 1 60347.278926994 2024-02-07T06:41:39.292269+00:00 19989833.741829734296 27869999.999997135252 262859833.741823166609 1 60347.278938558 2024-02-07T06:41:40.291415+00:00 19989833.742112703621 27870000.000000670552 262859833.742109656334 1 60347.278950009 2024-02-07T06:41:41.280789+00:00 19989833.741958539933 27870000.000047214329 262859833.742002040148 1 60347.278961697 2024-02-07T06:41:42.290621+00:00 19989833.741885423660 27870000.000012375414 262859833.741894096136 1 60347.278973313 2024-02-07T06:41:43.294244+00:00 19989833.742078639567 27870000.000069234520 262859833.742144167423 1 60347.278985002 2024-02-07T06:41:44.304129+00:00 19989833.741892252117 27870000.000102289021 262859833.741990834475 1 60347.278996493 2024-02-07T06:41:45.297014+00:00 19989833.741882845759 27870000.000000596046 262859833.741879761219 1 60347.279007950 2024-02-07T06:41:46.286869+00:00 19989833.742094602436 27869999.999945353717 262859833.742036253214 1 60347.279019580 2024-02-07T06:41:47.291687+00:00 19989833.741934984922 27869999.999968200922 262859833.741899490356 1 60347.279031069 2024-02-07T06:41:48.284386+00:00 19989833.741679016501 27869999.999956216663 262859833.741631537676 1 60347.279042671 2024-02-07T06:41:49.286802+00:00 19989833.742135498673 27869999.999960601330 262859833.742092400789 1 60347.279054245 2024-02-07T06:41:50.286752+00:00 19989833.741964213550 27870000.000002179295 262859833.741962701082 1 60347.279065961 2024-02-07T06:41:51.299022+00:00 19989833.742023427039 27870000.000057540834 262859833.742077291012 1 60347.279077388 2024-02-07T06:41:52.286373+00:00 19989833.741926677525 27870000.000023972243 262859833.741946935654 1 60347.279089004 2024-02-07T06:41:53.289980+00:00 19989833.742011021823 27870000.000081922859 262859833.742089241743 1 60347.279100592 2024-02-07T06:41:54.291186+00:00 19989833.742080181837 27870000.000020071864 262859833.742096573114 1 60347.279112149 2024-02-07T06:41:55.289659+00:00 19989833.741699323058 27870000.000008583069 262859833.741704225540 1 60347.279123710 2024-02-07T06:41:56.288581+00:00 19989833.741945739836 27869999.999951615930 262859833.741893649101 1 60347.279135376 2024-02-07T06:41:57.296504+00:00 19989833.742055252194 27870000.000005457550 262859833.742057025433 1 60347.279147021 2024-02-07T06:41:58.302590+00:00 19989833.741787202656 27869999.999902140349 262859833.741685628891 1 60347.279158440 2024-02-07T06:41:59.289224+00:00 19989833.741912245750 27869999.999921552837 262859833.741830110550 1 60347.279169987 2024-02-07T06:42:00.286884+00:00 19989833.741854816675 27869999.999921470881 262859833.741772592068 1 60347.279181571 2024-02-07T06:42:01.287728+00:00 19989833.741958778352 27869999.999982438982 262859833.741937518120 1 60347.279193148 2024-02-07T06:42:02.287984+00:00 19989833.741852119565 27870000.000024698675 262859833.741873145103 1 60347.279204673 2024-02-07T06:42:03.283718+00:00 19989833.741931434721 27870000.000012081116 262859833.741939812899 1 60347.279216329 2024-02-07T06:42:04.290771+00:00 19989833.742029186338 27870000.000082917511 262859833.742108404636 1 60347.279227862 2024-02-07T06:42:05.287234+00:00 19989833.741926793009 27870000.000032655895 262859833.741955757141 1 60347.279239448 2024-02-07T06:42:06.288330+00:00 19989833.741845022887 27870000.000043872744 262859833.741885185242 1 60347.279251018 2024-02-07T06:42:07.287899+00:00 19989833.742062550038 27869999.999987699091 262859833.742046535015 1 60347.279262584 2024-02-07T06:42:08.287257+00:00 19989833.741926331073 27869999.999964348972 262859833.741887003183 1 60347.279274125 2024-02-07T06:42:09.284422+00:00 19989833.741965670139 27869999.999969944358 262859833.741931945086 1 60347.279285775 2024-02-07T06:42:10.290976+00:00 19989833.741895031184 27870000.000011377037 262859833.741902709007 1 60347.279297342 2024-02-07T06:42:11.290340+00:00 19989833.741944681853 27870000.000004228204 262859833.741945207119 1 60347.279308894 2024-02-07T06:42:12.288410+00:00 19989833.742097225040 27870000.000029485673 262859833.742123007774 1 60347.279320650 2024-02-07T06:42:13.304138+00:00 19989833.741863943636 27870000.000020489097 262859833.741880744696 1 60347.279332049 2024-02-07T06:42:14.289032+00:00 19989833.741937939078 27870000.000026289374 262859833.741960525513 1 60347.279343596 2024-02-07T06:42:15.286660+00:00 19989833.741982568055 27870000.000062901527 262859833.742041796446 1 60347.279355148 2024-02-07T06:42:16.284785+00:00 19989833.741740997881 27870000.000051863492 262859833.741789162159 1 60347.279366726 2024-02-07T06:42:17.285092+00:00 19989833.741820812225 27870000.000034343451 262859833.741851449013 1 60347.279378267 2024-02-07T06:42:18.282306+00:00 19989833.741968072951 27870000.000026717782 262859833.741991072893 1 60347.279390106 2024-02-07T06:42:19.305184+00:00 19989833.741995070130 27869999.999957256019 262859833.741948634386 1 60347.279401445 2024-02-07T06:42:20.284830+00:00 19989833.741878211498 27869999.999980341643 262859833.741854846478 1 60347.279412985 2024-02-07T06:42:21.281900+00:00 19989833.741919521242 27869999.999967493117 262859833.741883307695 1 60347.279424584 2024-02-07T06:42:22.284097+00:00 19989833.741963297129 27869999.999945193529 262859833.741904795170 1 60347.279436131 2024-02-07T06:42:23.281700+00:00 19989833.742119029164 27869999.999949794263 262859833.742065131664 1 60347.279447708 2024-02-07T06:42:24.282020+00:00 19989833.742010839283 27869999.999978654087 262859833.741985797882 1 60347.279459336 2024-02-07T06:42:25.286604+00:00 19989833.741883702576 27869999.999984446913 262859833.741864442825 1 60347.279470936 2024-02-07T06:42:26.288907+00:00 19989833.741847883910 27870000.000056408346 262859833.741900593042 1 60347.279482443 2024-02-07T06:42:27.283049+00:00 19989833.742029581219 27870000.000000465661 262859833.742026358843 1 60347.279494038 2024-02-07T06:42:28.284882+00:00 19989833.741913668811 27870000.000017143786 262859833.741927117109 1 60347.279505573 2024-02-07T06:42:29.281549+00:00 19989833.742090046406 27869999.999989181757 262859833.742075532675 1 60347.279517185 2024-02-07T06:42:30.284757+00:00 19989833.741882413626 27869999.999977439642 262859833.741856157780 1 60347.279528792 2024-02-07T06:42:31.287613+00:00 19989833.741888824850 27869999.999954361469 262859833.741839498281 1 60347.279540355 2024-02-07T06:42:32.286721+00:00 19989833.741841457784 27870000.000011410564 262859833.741849184036 1 60347.279551862 2024-02-07T06:42:33.280860+00:00 19989833.741796024144 27869999.999969460070 262859833.741761773825 1 60347.279563497 2024-02-07T06:42:34.286180+00:00 19989833.742015555501 27870000.000045917928 262859833.742057800293 1 60347.279575037 2024-02-07T06:42:35.283159+00:00 19989833.741966802627 27870000.000069119036 262859833.742032229900 1 60347.279586626 2024-02-07T06:42:36.284476+00:00 19989833.741971846670 27870000.000043552369 262859833.742011696100 1 60347.279598240 2024-02-07T06:42:37.287970+00:00 19989833.742093879730 27870000.000032074749 262859833.742122262716 1 60347.279609798 2024-02-07T06:42:38.286487+00:00 19989833.741781625897 27870000.000054471195 262859833.741832405329 1 60347.279621335 2024-02-07T06:42:39.283338+00:00 19989833.742170773447 27869999.999998889863 262859833.742165982723 1 60347.279632894 2024-02-07T06:42:40.282078+00:00 19989833.742080233991 27869999.999996259809 262859833.742072790861 1 60347.279644500 2024-02-07T06:42:41.284823+00:00 19989833.741795025766 27870000.000009279698 262859833.741800606251 1 60347.279656105 2024-02-07T06:42:42.287427+00:00 19989833.741765618324 27869999.999922055751 262859833.741683989763 1 60347.279667673 2024-02-07T06:42:43.286952+00:00 19989833.741672884673 27869999.999963335693 262859833.741632521152 1 60347.279679270 2024-02-07T06:42:44.288878+00:00 19989833.742065701634 27869999.999997653067 262859833.742059648037 1 60347.279690898 2024-02-07T06:42:45.293596+00:00 19989833.741887860000 27869999.999980244786 262859833.741864413023 1 60347.279702578 2024-02-07T06:42:46.302696+00:00 19989833.741747431457 27869999.999984744936 262859833.741728484631 1 60347.279714177 2024-02-07T06:42:47.304924+00:00 19989833.741932775825 27870000.000054553151 262859833.741983622313 1 60347.279725649 2024-02-07T06:42:48.296131+00:00 19989833.741837799549 27870000.000063624233 262859833.741897732019 1 60347.279737172 2024-02-07T06:42:49.291663+00:00 19989833.741767473519 27870000.000048246235 262859833.741812020540 1 60347.279748724 2024-02-07T06:42:50.289729+00:00 19989833.742059994489 27869999.999980065972 262859833.742036372423 1 60347.279760347 2024-02-07T06:42:51.293945+00:00 19989833.741978846490 27869999.999933086336 262859833.741908252239 1 60347.279771823 2024-02-07T06:42:52.285555+00:00 19989833.742024458945 27869999.999884676188 262859833.741905421019 1 60347.279783529 2024-02-07T06:42:53.296922+00:00 19989833.742067094892 27869999.999955549836 262859833.742018938065 1 60347.279795095 2024-02-07T06:42:54.296209+00:00 19989833.741920545697 27869999.999988023192 262859833.741904854774 1 60347.279806581 2024-02-07T06:42:55.288632+00:00 19989833.741716701537 27869999.999972954392 262859833.741685956717 1 60347.279818227 2024-02-07T06:42:56.294763+00:00 19989833.741957813501 27870000.000005904585 262859833.741960018873 1 60347.279829731 2024-02-07T06:42:57.288756+00:00 19989833.741941228509 27870000.000010062009 262859833.741947591305 1 60347.279841288 2024-02-07T06:42:58.287295+00:00 19989833.742152962834 27870000.000048343092 262859833.742197602987 1 60347.279852830 2024-02-07T06:42:59.284522+00:00 19989833.742036283016 27870000.000024024397 262859833.742056608200 1 60347.279864490 2024-02-07T06:43:00.291893+00:00 19989833.741669438779 27870000.000026505440 262859833.741692245007 1 60347.279875955 2024-02-07T06:43:01.282479+00:00 19989833.742051593959 27870000.000041872263 262859833.742089778185 1 60347.279887575 2024-02-07T06:43:02.286499+00:00 19989833.741753898561 27869999.999956790358 262859833.741706997156 1 60347.279899125 2024-02-07T06:43:03.284356+00:00 19989833.742043446749 27869999.999981522560 262859833.742021262646 1 60347.279910650 2024-02-07T06:43:04.280191+00:00 19989833.742062926292 27869999.999946083874 262859833.742005318403 1 60347.279922226 2024-02-07T06:43:05.280319+00:00 19989833.741885777563 27869999.999929592013 262859833.741811692715 1 60347.279933846 2024-02-07T06:43:06.284249+00:00 19989833.741920199245 27869999.999992094934 262859833.741908609867 1 60347.279945379 2024-02-07T06:43:07.280739+00:00 19989833.741794787347 27870000.000003900379 262859833.741795003414 1 60347.279956994 2024-02-07T06:43:08.284296+00:00 19989833.741780247539 27870000.000039741397 262859833.741816312075 1 60347.279968521 2024-02-07T06:43:09.280165+00:00 19989833.742000501603 27870000.000010430813 262859833.742007225752 1 60347.279980104 2024-02-07T06:43:10.280993+00:00 19989833.741928361356 27870000.000038616359 262859833.741963297129 1 60347.279991739 2024-02-07T06:43:11.286262+00:00 19989833.741929717362 27870000.000037949532 262859833.741963952780 1 60347.280003328 2024-02-07T06:43:12.287550+00:00 19989833.742007013410 27870000.000045239925 262859833.742048561573 1 60347.280014849 2024-02-07T06:43:13.282952+00:00 19989833.741920251399 27869999.999996539205 262859833.741913110018 1 60347.280026564 2024-02-07T06:43:14.295178+00:00 19989833.741709992290 27870000.000011026859 262859833.741717338562 1 60347.280038184 2024-02-07T06:43:15.299130+00:00 19989833.742105901241 27869999.999968916178 262859833.742071121931 1 60347.280049689 2024-02-07T06:43:16.293104+00:00 19989833.741721648723 27869999.999992225319 262859833.741710186005 1 60347.280061177 2024-02-07T06:43:17.285705+00:00 19989833.741910234094 27869999.999911542982 262859833.741818070412 1 60347.280072787 2024-02-07T06:43:18.288825+00:00 19989833.741785008460 27869999.999960038811 262859833.741741359234 1 60347.280084398 2024-02-07T06:43:19.291939+00:00 19989833.742102868855 27869999.999988161027 262859833.742087334394 1 60347.280096156 2024-02-07T06:43:20.307872+00:00 19989833.741923999041 27870000.000076051801 262859833.741996347904 1 60347.280107535 2024-02-07T06:43:21.291070+00:00 19989833.741710074246 27870000.000040750951 262859833.741747111082 1 60347.280119070 2024-02-07T06:43:22.287680+00:00 19989833.741898361593 27870000.000015776604 262859833.741910427809 1 60347.280130578 2024-02-07T06:43:23.281975+00:00 19989833.742064572871 27870000.000018633902 262859833.742079496384 1 60347.280142214 2024-02-07T06:43:24.287317+00:00 19989833.741673957556 27869999.999976236373 262859833.741646498442 1 60347.280153827 2024-02-07T06:43:25.290667+00:00 19989833.742043200880 27869999.999986931682 262859833.742026448250 1 60347.280165304 2024-02-07T06:43:26.282301+00:00 19989833.741828478873 27869999.999966043979 262859833.741790831089 1 60347.280177370 2024-02-07T06:43:27.324776+00:00 19989833.741937264800 27869999.999928276986 262859833.741861820221 1 60347.280188530 2024-02-07T06:43:28.288949+00:00 19989833.741991057992 27870000.000021655113 262859833.742009043694 1 60347.280200139 2024-02-07T06:43:29.292004+00:00 19989833.741968438029 27869999.999974723905 262859833.741939485073 1 60347.280211636 2024-02-07T06:43:30.285349+00:00 19989833.741964876652 27870000.000018991530 262859833.741980165243 1 60347.280223186 2024-02-07T06:43:31.283228+00:00 19989833.741883546114 27870000.000025771558 262859833.741905629635 1 60347.280234863 2024-02-07T06:43:32.292188+00:00 19989833.741812773049 27869999.999988932163 262859833.741798013449 1 60347.280246524 2024-02-07T06:43:33.299654+00:00 19989833.741950616241 27869999.999963980168 262859833.741910874844 1 60347.280257884 2024-02-07T06:43:34.281203+00:00 19989833.741933248937 27870000.000017359853 262859833.741946905851 1 60347.280269587 2024-02-07T06:43:35.292362+00:00 19989833.741856936365 27869999.999985009432 262859833.741838246584 1 60347.280281109 2024-02-07T06:43:36.287801+00:00 19989833.741835318506 27869999.999970499426 262859833.741802126169 1 60347.280292838 2024-02-07T06:43:37.301198+00:00 19989833.741761889309 27869999.999948378652 262859833.741706579924 1 60347.280304271 2024-02-07T06:43:38.288981+00:00 19989833.741893421859 27869999.999979030341 262859833.741868734360 1 60347.280316077 2024-02-07T06:43:39.309060+00:00 19989833.741950754076 27870000.000000432134 262859833.741947472095 1 60347.280327615 2024-02-07T06:43:40.305940+00:00 19989833.742060158402 27870000.000013556331 262859833.742070019245 1 60347.280339240 2024-02-07T06:43:41.310299+00:00 19989833.741760522127 27870000.000042423606 262859833.741799265146 1 60347.280350559 2024-02-07T06:43:42.288299+00:00 19989833.742087252438 27870000.000022124499 262859833.742105662823 1 60347.280362086 2024-02-07T06:43:43.284239+00:00 19989833.741705823690 27870000.000017903745 262859833.741720050573 1 60347.280373811 2024-02-07T06:43:44.297240+00:00 19989833.742049749941 27870000.000013604760 262859833.742059648037 1 60347.280385233 2024-02-07T06:43:45.284188+00:00 19989833.742062561214 27870000.000002041459 262859833.742060899734 1 60347.280396926 2024-02-07T06:43:46.294428+00:00 19989833.742031585425 27869999.999953992665 262859833.741981863976 1 60347.280408494 2024-02-07T06:43:47.293902+00:00 19989833.741889428347 27869999.999978803098 262859833.741864532232 1 60347.280419992 2024-02-07T06:43:48.287297+00:00 19989833.741802975535 27869999.999962698668 262859833.741761982441 1 60347.280431663 2024-02-07T06:43:49.295708+00:00 19989833.741840824485 27869999.999963026494 262859833.741800129414 1 60347.280443314 2024-02-07T06:43:50.302317+00:00 19989833.742008149624 27870000.000013928860 262859833.742018371820 1 60347.280454704 2024-02-07T06:43:51.286393+00:00 19989833.741898231208 27869999.999982949346 262859833.741877496243 1 60347.280466294 2024-02-07T06:43:52.287802+00:00 19989833.742007702589 27870000.000095255673 262859833.742099255323 1 60347.280477877 2024-02-07T06:43:53.288559+00:00 19989833.741809982806 27870000.000078443438 262859833.741884738207 1 60347.280489492 2024-02-07T06:43:54.292146+00:00 19989833.741894412786 27870000.000055436045 262859833.741946160793 1 60347.280501013 2024-02-07T06:43:55.287537+00:00 19989833.742115374655 27870000.000059973449 262859833.742171645164 1 60347.280512665 2024-02-07T06:43:56.294266+00:00 19989833.741907984018 27870000.000040680170 262859833.741944968700 1 60347.280524363 2024-02-07T06:43:57.304968+00:00 19989833.741675443947 27869999.999953929335 262859833.741625666618 1 60347.280535852 2024-02-07T06:43:58.297567+00:00 19989833.741947449744 27869999.999958340079 262859833.741902083158 1 60347.280547487 2024-02-07T06:43:59.302861+00:00 19989833.742089048028 27870000.000014796853 262859833.742100119591 1 60347.280558901 2024-02-07T06:44:00.289089+00:00 19989833.741917915642 27869999.999940503389 262859833.741854727268 1 60347.280570554 2024-02-07T06:44:01.295870+00:00 19989833.742083795369 27869999.999919153750 262859833.741999238729 1 60347.280582012 2024-02-07T06:44:02.285841+00:00 19989833.741906765848 27869999.999948944896 262859833.741852015257 1 60347.280593588 2024-02-07T06:44:03.286013+00:00 19989833.742050550878 27870000.000010255724 262859833.742057114840 1 60347.280605203 2024-02-07T06:44:04.289517+00:00 19989833.742013987154 27870000.000075343996 262859833.742085635662 1 60347.280616809 2024-02-07T06:44:05.292270+00:00 19989833.741961345077 27870000.000032916665 262859833.741990566254 1 60347.280628365 2024-02-07T06:44:06.290733+00:00 19989833.742021311074 27870000.000010307878 262859833.742027938366 1 60347.280639928 2024-02-07T06:44:07.289780+00:00 19989833.741756673902 27869999.999936237931 262859833.741689205170 1 60347.280651556 2024-02-07T06:44:08.294427+00:00 19989833.741913083941 27869999.999962169677 262859833.741871565580 1 60347.280663070 2024-02-07T06:44:09.289224+00:00 19989833.741871420294 27869999.999918837100 262859833.741786569357 1 60347.280674616 2024-02-07T06:44:10.286843+00:00 19989833.741798654199 27869999.999993611127 262859833.741788566113 1 60347.280686136 2024-02-07T06:44:11.282144+00:00 19989833.741869412363 27869999.999935057014 262859833.741800785065 1 60347.280697790 2024-02-07T06:44:12.289050+00:00 19989833.741849381477 27869999.999964829534 262859833.741810530424 1 60347.280709445 2024-02-07T06:44:13.296082+00:00 19989833.741925068200 27870000.000058237463 262859833.741979598999 1 60347.280720866 2024-02-07T06:44:14.282864+00:00 19989833.741973355412 27870000.000070787966 262859833.742040455341 1 60347.280732544 2024-02-07T06:44:15.291765+00:00 19989833.741905827075 27870000.000057470053 262859833.741959601641 1 60347.280744190 2024-02-07T06:44:16.298015+00:00 19989833.741929721087 27869999.999987322837 262859833.741913348436 1 60347.280755618 2024-02-07T06:44:17.285404+00:00 19989833.742009997368 27870000.000054318458 262859833.742060631514 1 60347.280767185 2024-02-07T06:44:18.284811+00:00 19989833.741573143750 27869999.999984480441 262859833.741553932428 1 60347.280778717 2024-02-07T06:44:19.281155+00:00 19989833.741979930550 27869999.999951802194 262859833.741928040981 1 60347.280790360 2024-02-07T06:44:20.287058+00:00 19989833.741983905435 27869999.999993599951 262859833.741973817348 1 60347.280801853 2024-02-07T06:44:21.280100+00:00 19989833.741866156459 27869999.999959345907 262859833.741821825504 1 60347.280813488 2024-02-07T06:44:22.285346+00:00 19989833.741777472198 27870000.000037021935 262859833.741810798645 1 60347.280825068 2024-02-07T06:44:23.285849+00:00 19989833.742079466581 27870000.000038381666 262859833.742114156485 1 60347.280836587 2024-02-07T06:44:24.281106+00:00 19989833.742007467896 27870000.000028181821 262859833.742031961679 1 60347.280848149 2024-02-07T06:44:25.280114+00:00 19989833.741810046136 27870000.000059857965 262859833.741866201162 1 60347.280859812 2024-02-07T06:44:26.287722+00:00 19989833.741893440485 27870000.000005632639 262859833.741895377636 1 60347.280871369 2024-02-07T06:44:27.286304+00:00 19989833.741917096078 27869999.999981880188 262859833.741895288229 1 60347.280882888 2024-02-07T06:44:28.281572+00:00 19989833.742007572204 27870000.000080619007 262859833.742084503174 1 60347.280894482 2024-02-07T06:44:29.283239+00:00 19989833.741698734462 27869999.999976079911 262859833.741671115160 1 60347.280906077 2024-02-07T06:44:30.285061+00:00 19989833.741985667497 27869999.999949201941 262859833.741931200027 1 60347.280917623 2024-02-07T06:44:31.282649+00:00 19989833.742093876004 27869999.999970704317 262859833.742060899734 1 60347.280929217 2024-02-07T06:44:32.284306+00:00 19989833.741861548275 27869999.999903846532 262859833.741761714220 1 60347.280940803 2024-02-07T06:44:33.285379+00:00 19989833.742172174156 27869999.999964267015 262859833.742132753134 1 60347.280952556 2024-02-07T06:44:34.300841+00:00 19989833.741988908499 27869999.999985270202 262859833.741970479488 1 60347.280963907 2024-02-07T06:44:35.281563+00:00 19989833.741934929043 27870000.000047665089 262859833.741978883743 1 60347.280975502 2024-02-07T06:44:36.283330+00:00 19989833.742081444710 27870000.000081170350 262859833.742158919573 1 60347.280987335 2024-02-07T06:44:37.305734+00:00 19989833.741921737790 27870000.000041812658 262859833.741959869862 1 60347.280998650 2024-02-07T06:44:38.283348+00:00 19989833.742077402771 27870000.000052608550 262859833.742126315832 1 60347.281010214 2024-02-07T06:44:39.282487+00:00 19989833.741872373968 27870000.000021964312 262859833.741890639067 1 60347.281021801 2024-02-07T06:44:40.283577+00:00 19989833.741964045912 27869999.999980553985 262859833.741940915585 1 60347.281033378 2024-02-07T06:44:41.283832+00:00 19989833.742098696530 27869999.999963514507 262859833.742058515549 1 60347.281045033 2024-02-07T06:44:42.290852+00:00 19989833.741745933890 27869999.999997846782 262859833.741740107536 1 60347.281056635 2024-02-07T06:44:43.293260+00:00 19989833.741990115494 27869999.999946180731 262859833.741932600737 1 60347.281068100 2024-02-07T06:44:44.283805+00:00 19989833.741856776178 27870000.000007960945 262859833.741861045361 1 60347.281079810 2024-02-07T06:44:45.295554+00:00 19989833.741874385625 27870000.000044513494 262859833.741915225983 1 60347.281091388 2024-02-07T06:44:46.295974+00:00 19989833.741823397577 27870000.000080190599 262859833.741899907589 1 60347.281103115 2024-02-07T06:44:47.309093+00:00 19989833.741903431714 27870000.000068593770 262859833.741968333721 1 60347.281114554 2024-02-07T06:44:48.297467+00:00 19989833.741983395070 27870000.000088926405 262859833.742068618536 1 60347.281125970 2024-02-07T06:44:49.283813+00:00 19989833.741964749992 27870000.000071894377 262859833.742032945156 1 60347.281137676 2024-02-07T06:44:50.295244+00:00 19989833.742066800594 27869999.999996025115 262859833.742059141397 1 60347.281149207 2024-02-07T06:44:51.291488+00:00 19989833.741892777383 27869999.999974526465 262859833.741863608360 1 60347.281161127 2024-02-07T06:44:52.321337+00:00 19989833.741734214127 27869999.999903667718 262859833.741634190083 1 60347.281172319 2024-02-07T06:44:53.288376+00:00 19989833.741944324225 27869999.999934274703 262859833.741874903440 1 60347.281183957 2024-02-07T06:44:54.293846+00:00 19989833.741747926921 27869999.999977771193 262859833.741721987724 1 60347.281195476 2024-02-07T06:44:55.289133+00:00 19989833.741873554885 27869999.999926995486 262859833.741796851158 1 60347.281207037 2024-02-07T06:44:56.287983+00:00 19989833.741908214986 27870000.000009607524 262859833.741914123297 1 60347.281218674 2024-02-07T06:44:57.293408+00:00 19989833.741707202047 27870000.000063423067 262859833.741766929626 1 60347.281230284 2024-02-07T06:44:58.296565+00:00 19989833.741860065609 27870000.000001352280 262859833.741857707500 1 60347.281241684 2024-02-07T06:44:59.281528+00:00 19989833.741987049580 27870000.000024139881 262859833.742007493973 1 60347.281253371 2024-02-07T06:45:00.291277+00:00 19989833.742086578161 27870000.000045333058 262859833.742128223181 1 60347.281264880 2024-02-07T06:45:01.285655+00:00 19989833.741743907332 27870000.000014808029 262859833.741755008698 1 60347.281276698 2024-02-07T06:45:02.306703+00:00 19989833.742031045258 27869999.999997898936 262859833.742025256157 1 60347.281288192 2024-02-07T06:45:03.299737+00:00 19989833.741814013571 27869999.999950800091 262859833.741761118174 1 60347.281299653 2024-02-07T06:45:04.289963+00:00 19989833.741857338697 27869999.999958433211 262859833.741812080145 1 60347.281311253 2024-02-07T06:45:05.292241+00:00 19989833.741859652102 27869999.999947380275 262859833.741803318262 1 60347.281322793 2024-02-07T06:45:06.289295+00:00 19989833.741969056427 27869999.999990008771 262859833.741955369711 1 60347.281334401 2024-02-07T06:45:07.292252+00:00 19989833.741943728179 27869999.999997235835 262859833.741937249899 1 60347.281345942 2024-02-07T06:45:08.289391+00:00 19989833.741933695972 27870000.000053599477 262859833.741983592510 1 60347.281357529 2024-02-07T06:45:09.290487+00:00 19989833.741986781359 27870000.000037334859 262859833.742020428181 1 60347.281368999 2024-02-07T06:45:10.281499+00:00 19989833.741594575346 27870000.000020828098 262859833.741611719131 1 60347.281380654 2024-02-07T06:45:11.288514+00:00 19989833.742169938982 27870000.000014152378 262859833.742180407047 1 60347.281392217 2024-02-07T06:45:12.287555+00:00 19989833.741811949760 27870000.000008869916 262859833.741817146540 1 60347.281403819 2024-02-07T06:45:13.289983+00:00 19989833.742371335626 27869999.999985590577 262859833.742353200912 1 60347.281415353 2024-02-07T06:45:14.286482+00:00 19989833.741859875619 27869999.999986771494 262859833.741842955351 1 60347.281426857 2024-02-07T06:45:15.280480+00:00 19989833.741769734770 27869999.999959982932 262859833.741726011038 1 60347.281438475 2024-02-07T06:45:16.284208+00:00 19989833.742112968117 27869999.999929577112 262859833.742038846016 1 60347.281449998 2024-02-07T06:45:17.279862+00:00 19989833.741909198463 27870000.000015173107 262859833.741920679808 1 60347.281461576 2024-02-07T06:45:18.280177+00:00 19989833.742083314806 27870000.000034816563 262859833.742114424706 1 60347.281473154 2024-02-07T06:45:19.280529+00:00 19989833.741642341018 27869999.999997578561 262859833.741636216640 1 60347.281484806 2024-02-07T06:45:20.287243+00:00 19989833.742040362209 27870000.000041574240 262859833.742078244686 1 60347.281496335 2024-02-07T06:45:21.283352+00:00 19989833.742052268237 27870000.000002928078 262859833.742051482201 1 60347.281507849 2024-02-07T06:45:22.278161+00:00 19989833.741832610220 27870000.000044744462 262859833.741873651743 1 60347.281519454 2024-02-07T06:45:23.280803+00:00 19989833.741771534085 27870000.000021126121 262859833.741788983345 1 60347.281531095 2024-02-07T06:45:24.286584+00:00 19989833.742223314941 27869999.999936889857 262859833.742156505585 1 60347.281542609 2024-02-07T06:45:25.281414+00:00 19989833.742037329823 27869999.999974306673 262859833.742007941008 1 60347.281554176 2024-02-07T06:45:26.280805+00:00 19989833.741924289614 27869999.999957472086 262859833.741878062487 1 60347.281565847 2024-02-07T06:45:27.289196+00:00 19989833.741884283721 27869999.999947793782 262859833.741828382015 1 60347.281577389 2024-02-07T06:45:28.286419+00:00 19989833.741618793458 27869999.999972768128 262859833.741587847471 1 60347.281588937 2024-02-07T06:45:29.284132+00:00 19989833.741746470332 27870000.000022042543 262859833.741764843464 1 60347.281600488 2024-02-07T06:45:30.282161+00:00 19989833.741816449910 27870000.000037550926 262859833.741850316525 1 60347.281612131 2024-02-07T06:45:31.288097+00:00 19989833.741921707988 27870000.000038489699 262859833.741956532001 1 60347.281623642 2024-02-07T06:45:32.282666+00:00 19989833.741778045893 27870000.000012569129 262859833.741786926985 1 60347.281635184 2024-02-07T06:45:33.279903+00:00 19989833.741970717907 27870000.000056941062 262859833.742023974657 1 60347.281646781 2024-02-07T06:45:34.281876+00:00 19989833.742009077221 27869999.999942164868 262859833.741947531700 1 60347.281658391 2024-02-07T06:45:35.285035+00:00 19989833.741732250899 27869999.999998968095 262859833.741727501154 1 60347.281669938 2024-02-07T06:45:36.282697+00:00 19989833.741982694715 27869999.999846018851 262859833.741825014353 1 60347.281681492 2024-02-07T06:45:37.280933+00:00 19989833.741998396814 27869999.999903146178 262859833.741897851229 1 60347.281693130 2024-02-07T06:45:38.286402+00:00 19989833.741957195103 27870000.000003382564 262859833.741956889629 1 60347.281704683 2024-02-07T06:45:39.284636+00:00 19989833.741967260838 27869999.999918002635 262859833.741881579161 1 60347.281716272 2024-02-07T06:45:40.285866+00:00 19989833.741988979280 27869999.999980188906 262859833.741965472698 1 60347.281727876 2024-02-07T06:45:41.288433+00:00 19989833.741832844913 27870000.000018227845 262859833.741847395897 1 60347.281739539 2024-02-07T06:45:42.296228+00:00 19989833.741780407727 27870000.000011552125 262859833.741788268089 1 60347.281751024 2024-02-07T06:45:43.288438+00:00 19989833.741992361844 27870000.000014062971 262859833.742002725601 1 60347.281762604 2024-02-07T06:45:44.288961+00:00 19989833.741938486695 27870000.000053014606 262859833.741987824440 1 60347.281774134 2024-02-07T06:45:45.285215+00:00 19989833.741855695844 27870000.000007610768 262859833.741859614849 1 60347.281785748 2024-02-07T06:45:46.288618+00:00 19989833.741899177432 27869999.999964125454 262859833.741859614849 1 60347.281797487 2024-02-07T06:45:47.302921+00:00 19989833.742060404271 27869999.999946475029 262859833.742003172636 1 60347.281808923 2024-02-07T06:45:48.290970+00:00 19989833.741885937750 27869999.999971877784 262859833.741854101419 1 60347.281820537 2024-02-07T06:45:49.294399+00:00 19989833.741942275316 27869999.999974481761 262859833.741913080215 1 60347.281832074 2024-02-07T06:45:50.291175+00:00 19989833.741914670914 27870000.000009957701 262859833.741920918226 1 60347.281843576 2024-02-07T06:45:51.284919+00:00 19989833.741794537753 27870000.000018265098 262859833.741809099913 1 60347.281855228 2024-02-07T06:45:52.291683+00:00 19989833.741701375693 27870000.000047698617 262859833.741745352745 1 60347.281866741 2024-02-07T06:45:53.286460+00:00 19989833.741910319775 27870000.000028278679 262859833.741934895515 1 60347.281878315 2024-02-07T06:45:54.286411+00:00 19989833.741795681417 27870000.000069167465 262859833.741861164570 1 60347.281889937 2024-02-07T06:45:55.290540+00:00 19989833.741778597236 27870000.000000014901 262859833.741774916649 1 60347.281901540 2024-02-07T06:45:56.293100+00:00 19989833.742174830288 27870000.000012818724 262859833.742183953524 1 60347.281913182 2024-02-07T06:45:57.298881+00:00 19989833.741946734488 27870000.000008337200 262859833.741951376200 1 60347.281924635 2024-02-07T06:45:58.288475+00:00 19989833.741893015802 27869999.999927248806 262859833.741816580296 1 60347.281936297 2024-02-07T06:45:59.296062+00:00 19989833.741752974689 27869999.999965049326 262859833.741714328527 1 60347.281947821 2024-02-07T06:46:00.291768+00:00 19989833.741910848767 27869999.999960143119 262859833.741867303848 1 60347.281959337 2024-02-07T06:46:01.286697+00:00 19989833.741865564138 27869999.999956253916 262859833.741818130016 1 60347.281970982 2024-02-07T06:46:02.292791+00:00 19989833.741973221302 27870000.000027097762 262859833.741996616125 1 60347.281982497 2024-02-07T06:46:03.287779+00:00 19989833.741835340858 27870000.000036809593 262859833.741868436337 1 60347.281994117 2024-02-07T06:46:04.291720+00:00 19989833.742050524801 27870000.000034574419 262859833.742081403732 1 60347.282005629 2024-02-07T06:46:05.286340+00:00 19989833.741947297007 27870000.000037848949 262859833.741981446743 1 60347.282017210 2024-02-07T06:46:06.286884+00:00 19989833.742114186287 27870000.000031340867 262859833.742141842842 1 60347.282028860 2024-02-07T06:46:07.293491+00:00 19989833.741752766073 27869999.999996919185 262859833.741746008396 1 60347.282040428 2024-02-07T06:46:08.292983+00:00 19989833.742133121938 27869999.999955479056 262859833.742084890604 1 60347.282051957 2024-02-07T06:46:09.289103+00:00 19989833.741793353111 27869999.999938704073 262859833.741728365421 1 60347.282063573 2024-02-07T06:46:10.292710+00:00 19989833.741937316954 27869999.999963674694 262859833.741897284985 1 60347.282075026 2024-02-07T06:46:11.282214+00:00 19989833.741967901587 27869999.999974869192 262859833.741939067841 1 60347.282086685 2024-02-07T06:46:12.289598+00:00 19989833.741909421980 27870000.000024463981 262859833.741930186749 1 60347.282098210 2024-02-07T06:46:13.285346+00:00 19989833.741784013808 27870000.000011030585 262859833.741791337729 1 60347.282109803 2024-02-07T06:46:14.286974+00:00 19989833.741817958653 27870000.000030510128 262859833.741844773293 1 60347.282121284 2024-02-07T06:46:15.278929+00:00 19989833.741982325912 27870000.000078607351 262859833.742057263851 1 60347.282132885 2024-02-07T06:46:16.281320+00:00 19989833.741853766143 27869999.999996293336 262859833.741846382618 1 60347.282144472 2024-02-07T06:46:17.282430+00:00 19989833.742140252143 27870000.000041648746 262859833.742178231478 1 60347.282156074 2024-02-07T06:46:18.284849+00:00 19989833.741870988160 27870000.000016849488 262859833.741884142160 1 60347.282167828 2024-02-07T06:46:19.300344+00:00 19989833.742019753903 27869999.999941445887 262859833.741957485676 1 60347.282179521 2024-02-07T06:46:20.310637+00:00 19989833.741841182113 27869999.999984771013 262859833.741822242737 1 60347.282190765 2024-02-07T06:46:21.282108+00:00 19989833.741872776300 27869999.999926626682 262859833.741795718670 1 60347.282202408 2024-02-07T06:46:22.288021+00:00 19989833.742009434849 27869999.999944690615 262859833.741950422525 1 60347.282213938 2024-02-07T06:46:23.284280+00:00 19989833.741846282035 27869999.999963939190 262859833.741806536913 1 60347.282225553 2024-02-07T06:46:24.287809+00:00 19989833.742111433297 27869999.999979261309 262859833.742087006569 1 60347.282237247 2024-02-07T06:46:25.298157+00:00 19989833.742086946964 27870000.000049959868 262859833.742133200169 1 60347.282248892 2024-02-07T06:46:26.304264+00:00 19989833.742011487484 27870000.000046733767 262859833.742054522038 1 60347.282260267 2024-02-07T06:46:27.287055+00:00 19989833.741974055767 27870000.000045843422 262859833.742016196251 1 60347.282271791 2024-02-07T06:46:28.282739+00:00 19989833.741976667196 27870000.000005379319 262859833.741978347301 1 60347.282283356 2024-02-07T06:46:29.281977+00:00 19989833.741845425218 27869999.999996870756 262859833.741838604212 1 60347.282294966 2024-02-07T06:46:30.285108+00:00 19989833.742092255503 27869999.999961841851 262859833.742050409317 1 60347.282306523 2024-02-07T06:46:31.283584+00:00 19989833.742079474032 27869999.999996628612 262859833.742072403431 1 60347.282318066 2024-02-07T06:46:32.280925+00:00 19989833.741801079363 27869999.999967101961 262859833.741764485836 1 60347.282329671 2024-02-07T06:46:33.283548+00:00 19989833.741973180324 27869999.999987967312 262859833.741957455873 1 60347.282341222 2024-02-07T06:46:34.281621+00:00 19989833.741827897727 27869999.999971974641 262859833.741796195507 1 60347.282352803 2024-02-07T06:46:35.282176+00:00 19989833.741974409670 27870000.000043429434 262859833.742014139891 1 60347.282364399 2024-02-07T06:46:36.284065+00:00 19989833.742110364139 27870000.000021830201 262859833.742128491402 1 60347.282375979 2024-02-07T06:46:37.284593+00:00 19989833.741966959089 27870000.000077459961 262859833.742040723562 1 60347.282387548 2024-02-07T06:46:38.284154+00:00 19989833.741858862340 27870000.000051382929 262859833.741906553507 1 60347.282399125 2024-02-07T06:46:39.284453+00:00 19989833.742010578513 27870000.000060804188 262859833.742067694664 1 60347.282410740 2024-02-07T06:46:40.287942+00:00 19989833.741787057370 27870000.000045187771 262859833.741828531027 1 60347.282422267 2024-02-07T06:46:41.283845+00:00 19989833.741893831640 27869999.999981410801 262859833.741871535778 1 60347.282433831 2024-02-07T06:46:42.283010+00:00 19989833.741706475616 27870000.000004239380 262859833.741707026958 1 60347.282445442 2024-02-07T06:46:43.286179+00:00 19989833.741842284799 27869999.999967046082 262859833.741805613041 1 60347.282456958 2024-02-07T06:46:44.281199+00:00 19989833.741873353720 27869999.999970726669 262859833.741840392351 1 60347.282468673 2024-02-07T06:46:45.293339+00:00 19989833.741838909686 27870000.000018056482 262859833.741853266954 1 60347.282480245 2024-02-07T06:46:46.293111+00:00 19989833.742048379034 27870000.000017948449 262859833.742062628269 1 60347.282491684 2024-02-07T06:46:47.281516+00:00 19989833.741719484329 27869999.999981578439 262859833.741697371006 1 60347.282503395 2024-02-07T06:46:48.293330+00:00 19989833.741872038692 27870000.000034820288 262859833.741903156042 1 60347.282515045 2024-02-07T06:46:49.299923+00:00 19989833.741959504783 27870000.000003315508 262859833.741959124804 1 60347.282526557 2024-02-07T06:46:50.294523+00:00 19989833.741974174976 27869999.999973990023 262859833.741944462061 1 60347.282538122 2024-02-07T06:46:51.293703+00:00 19989833.741942677647 27869999.999991293997 262859833.741930276155 1 60347.282549622 2024-02-07T06:46:52.287351+00:00 19989833.741908475757 27869999.999957397580 262859833.741862177849 1 60347.282561342 2024-02-07T06:46:53.299944+00:00 19989833.742010354996 27869999.999972380698 262859833.741979032755 1 60347.282572875 2024-02-07T06:46:54.296414+00:00 19989833.741791773587 27869999.999967839569 262859833.741755932570 1 60347.282584300 2024-02-07T06:46:55.283513+00:00 19989833.741843931377 27869999.999978631735 262859833.741818875074 1 60347.282596035 2024-02-07T06:46:56.297417+00:00 19989833.742149826139 27870000.000011496246 262859833.742157638073 1 60347.282607751 2024-02-07T06:46:57.309736+00:00 19989833.741982866079 27870000.000022865832 262859833.742002040148 1 60347.282619003 2024-02-07T06:46:58.281823+00:00 19989833.741978451610 27870000.000054802746 262859833.742029547691 1 60347.282630673 2024-02-07T06:46:59.290120+00:00 19989833.742113456130 27870000.000049833208 262859833.742159605026 1 60347.282642261 2024-02-07T06:47:00.291373+00:00 19989833.741785731167 27870000.000010773540 262859833.741792827845 1 60347.282653958 2024-02-07T06:47:01.301978+00:00 19989833.741922795773 27870000.000028621405 262859833.741947710514 1 60347.282665334 2024-02-07T06:47:02.284842+00:00 19989833.741910386831 27869999.999987527728 262859833.741894245148 1 60347.282676904 2024-02-07T06:47:03.284466+00:00 19989833.741958204657 27869999.999978654087 262859833.741933166981 1 60347.282688494 2024-02-07T06:47:04.285880+00:00 19989833.741893585771 27869999.999951917678 262859833.741841822863 1 60347.282700070 2024-02-07T06:47:05.286047+00:00 19989833.741940569133 27869999.999971773475 262859833.741908639669 1 60347.282711601 2024-02-07T06:47:06.282328+00:00 19989833.741862293333 27869999.999961595982 262859833.741820186377 1 60347.282723162 2024-02-07T06:47:07.281170+00:00 19989833.742081392556 27869999.999985251576 262859833.742062956095 1 60347.282734818 2024-02-07T06:47:08.288280+00:00 19989833.742023311555 27870000.000062283128 262859833.742081910372 1 60347.282746337 2024-02-07T06:47:09.283550+00:00 19989833.741966430098 27870000.000059943646 262859833.742022663355 1 60347.282757915 2024-02-07T06:47:10.283855+00:00 19989833.741809327155 27870000.000058349222 262859833.741863995790 1 60347.282769509 2024-02-07T06:47:11.285530+00:00 19989833.742097020149 27870000.000000692904 262859833.742094010115 1 60347.282781038 2024-02-07T06:47:12.281687+00:00 19989833.741989757866 27870000.000022456050 262859833.742008537054 1 60347.282792715 2024-02-07T06:47:13.290614+00:00 19989833.741990130395 27869999.999996382743 262859833.741982817650 1 60347.282804296 2024-02-07T06:47:14.291208+00:00 19989833.741754136980 27870000.000006631017 262859833.741757065058 1 60347.282815853 2024-02-07T06:47:15.289691+00:00 19989833.741880688816 27869999.999986421317 262859833.741863399744 1 60347.282827568 2024-02-07T06:47:16.301895+00:00 19989833.742092385888 27869999.999946869910 262859833.742035567760 1 60347.282839017 2024-02-07T06:47:17.291047+00:00 19989833.741790968925 27870000.000005997717 262859833.741793274879 1 60347.282850567 2024-02-07T06:47:18.288989+00:00 19989833.741961471736 27870000.000052604824 262859833.742010384798 1 60347.282862182 2024-02-07T06:47:19.292517+00:00 19989833.741961497813 27869999.999981071800 262859833.741938889027 1 60347.282873630 2024-02-07T06:47:20.281623+00:00 19989833.742041695863 27870000.000034585595 262859833.742072582245 1 60347.282885289 2024-02-07T06:47:21.288946+00:00 19989833.741920959204 27870000.000035818666 262859833.741953074932 1 60347.282897161 2024-02-07T06:47:22.314730+00:00 19989833.741820950061 27870000.000040043145 262859833.741857320070 1 60347.282908429 2024-02-07T06:47:23.288261+00:00 19989833.741965509951 27870000.000009868294 262859833.741971671581 1 60347.282920071 2024-02-07T06:47:24.294145+00:00 19989833.742049306631 27869999.999995257705 262859833.742040872574 1 60347.282931601 2024-02-07T06:47:25.290319+00:00 19989833.741985663772 27869999.999981936067 262859833.741963922977 1 60347.282943140 2024-02-07T06:47:26.287273+00:00 19989833.741889610887 27869999.999990548939 262859833.741876482964 1 60347.282954802 2024-02-07T06:47:27.294893+00:00 19989833.741916127503 27869999.999943088740 262859833.741855502129 1 60347.282966265 2024-02-07T06:47:28.285315+00:00 19989833.742113631219 27869999.999974943697 262859833.742084860802 1 60347.282977828 2024-02-07T06:47:29.284308+00:00 19989833.741949461401 27870000.000023055822 262859833.741968840361 1 60347.282989501 2024-02-07T06:47:30.292939+00:00 19989833.742025800049 27870000.000005945563 262859833.742028057575 1 60347.283000973 2024-02-07T06:47:31.284057+00:00 19989833.741654973477 27870000.000045016408 262859833.741696268320 1 60347.283012602 2024-02-07T06:47:32.288868+00:00 19989833.741930749267 27870000.000028442591 262859833.741955488920 1 60347.283024302 2024-02-07T06:47:33.299654+00:00 19989833.741923972964 27870000.000007580966 262859833.741927862167 1 60347.283035906 2024-02-07T06:47:34.302267+00:00 19989833.741893865168 27869999.999989420176 262859833.741879582405 1 60347.283047285 2024-02-07T06:47:35.285473+00:00 19989833.742014393210 27870000.000091243535 262859833.742101967335 1 60347.283058916 2024-02-07T06:47:36.290375+00:00 19989833.741886664182 27870000.000013582408 262859833.741896569729 1 60347.283070385 2024-02-07T06:47:37.281312+00:00 19989833.742010045797 27869999.999969892204 262859833.741976261139 1 60347.283082027 2024-02-07T06:47:38.287124+00:00 19989833.741772085428 27869999.999979574233 262859833.741747975349 1 60347.283093603 2024-02-07T06:47:39.287327+00:00 19989833.741991162300 27870000.000042442232 262859833.742029905319 1 60347.283105271 2024-02-07T06:47:40.295457+00:00 19989833.741964198649 27870000.000066544861 262859833.742027044296 1 60347.283116765 2024-02-07T06:47:41.288507+00:00 19989833.741810739040 27870000.000087812543 262859833.741894841194 1 60347.283128542 2024-02-07T06:47:42.306031+00:00 19989833.742001328617 27870000.000018510967 262859833.742016136646 1 60347.283139873 2024-02-07T06:47:43.285070+00:00 19989833.742039866745 27870000.000056795776 262859833.742092967033 1 60347.283151476 2024-02-07T06:47:44.287555+00:00 19989833.742067605257 27870000.000015109777 262859833.742079019547 1 60347.283163251 2024-02-07T06:47:45.304879+00:00 19989833.741788793355 27869999.999950364232 262859833.741735458374 1 60347.283174596 2024-02-07T06:47:46.285057+00:00 19989833.741824302822 27869999.999950002879 262859833.741770595312 1 60347.283186279 2024-02-07T06:47:47.294513+00:00 19989833.742131736130 27869999.999940749258 262859833.742068797350 1 60347.283197820 2024-02-07T06:47:48.291673+00:00 19989833.742017831653 27869999.999977517873 262859833.741991668940 1 60347.283209288 2024-02-07T06:47:49.282513+00:00 19989833.741867471486 27869999.999955885112 262859833.741819679737 1 60347.283221010 2024-02-07T06:47:50.295219+00:00 19989833.741869121790 27869999.999965053052 262859833.741830468178 1 60347.283232476 2024-02-07T06:47:51.285877+00:00 19989833.741783354431 27870000.000003069639 262859833.741782724857 1 60347.283244045 2024-02-07T06:47:52.285544+00:00 19989833.741789035499 27869999.999994505197 262859833.741779863834 1 60347.283255602 2024-02-07T06:47:53.284047+00:00 19989833.741931296885 27870000.000022500753 262859833.741950094700 1 60347.283267297 2024-02-07T06:47:54.294457+00:00 19989833.741864245385 27870000.000016715378 262859833.741877257824 1 60347.283278798 2024-02-07T06:47:55.288176+00:00 19989833.741796564311 27869999.999992702156 262859833.741785556078 1 60347.283290473 2024-02-07T06:47:56.296870+00:00 19989833.741894561797 27870000.000011075288 262859833.741901963949 1 60347.283301990 2024-02-07T06:47:57.291914+00:00 19989833.741912927479 27869999.999989528209 262859833.741898775101 1 60347.283313612 2024-02-07T06:47:58.296055+00:00 19989833.741847094148 27869999.999929424375 262859833.741772830486 1 60347.283325271 2024-02-07T06:47:59.303384+00:00 19989833.741884008050 27869999.999995317310 262859833.741875648499 1 60347.283336889 2024-02-07T06:48:00.307196+00:00 19989833.741917815059 27869999.999953910708 262859833.741868048906 1 60347.283348410 2024-02-07T06:48:01.302654+00:00 19989833.741767294705 27869999.999997582287 262859833.741761177778 1 60347.283359823 2024-02-07T06:48:02.288703+00:00 19989833.741975881159 27870000.000046454370 262859833.742018640041 1 60347.283371435 2024-02-07T06:48:03.292010+00:00 19989833.741862520576 27870000.000054705888 262859833.741913557053 1 60347.283382918 2024-02-07T06:48:04.284124+00:00 19989833.741826023906 27870000.000032603741 262859833.741854935884 1 60347.283394457 2024-02-07T06:48:05.281110+00:00 19989833.742039367557 27870000.000052023679 262859833.742087721825 1 60347.283406111 2024-02-07T06:48:06.287984+00:00 19989833.741899758577 27870000.000012107193 262859833.741908162832 1 60347.283417660 2024-02-07T06:48:07.285816+00:00 19989833.741921368986 27869999.999960776418 262859833.741878449917 1 60347.283429258 2024-02-07T06:48:08.287886+00:00 19989833.741836808622 27869999.999977819622 262859833.741810947657 1 60347.283440736 2024-02-07T06:48:09.279556+00:00 19989833.742029316723 27869999.999956674874 262859833.741982281208 1 60347.283452428 2024-02-07T06:48:10.289809+00:00 19989833.741899825633 27869999.999965272844 262859833.741861402988 1 60347.283463978 2024-02-07T06:48:11.287731+00:00 19989833.741877716035 27869999.999989271164 262859833.741863280535 1 60347.283475530 2024-02-07T06:48:12.285782+00:00 19989833.741961460561 27869999.999992985278 262859833.741950750351 1 60347.283487133 2024-02-07T06:48:13.288299+00:00 19989833.741845197976 27870000.000005718321 262859833.741847217083 1 60347.283498640 2024-02-07T06:48:14.282486+00:00 19989833.741830751300 27870000.000026512891 262859833.741853594780 1 60347.283510198 2024-02-07T06:48:15.281092+00:00 19989833.741859655827 27870000.000020537525 262859833.741876482964 1 60347.283521770 2024-02-07T06:48:16.280909+00:00 19989833.741887979209 27870000.000017605722 262859833.741901904345 1 60347.283533388 2024-02-07T06:48:17.284695+00:00 19989833.742070715874 27870000.000016286969 262859833.742083281279 1 60347.283545034 2024-02-07T06:48:18.290966+00:00 19989833.741897504777 27870000.000028558075 262859833.741922348738 1 60347.283556607 2024-02-07T06:48:19.290810+00:00 19989833.741982396692 27869999.999993972480 262859833.741972684860 1 60347.283568101 2024-02-07T06:48:20.283887+00:00 19989833.741732776165 27870000.000006366521 262859833.741735458374 1 60347.283579652 2024-02-07T06:48:21.281968+00:00 19989833.741837270558 27869999.999969307333 262859833.741802871227 1 60347.283591221 2024-02-07T06:48:22.281502+00:00 19989833.741766542196 27870000.000007152557 262859833.741769999266 1 60347.283602842 2024-02-07T06:48:23.285550+00:00 19989833.741913888603 27870000.000019881874 262859833.741930067539 1 60347.283614394 2024-02-07T06:48:24.283655+00:00 19989833.742024414241 27870000.000034261495 262859833.742054998875 1 60347.283625945 2024-02-07T06:48:25.281651+00:00 19989833.741672843695 27870000.000003900379 262859833.741673052311 1 60347.283637512 2024-02-07T06:48:26.281063+00:00 19989833.741924095899 27870000.000088900328 262859833.742009311914 1 60347.283649166 2024-02-07T06:48:27.287954+00:00 19989833.741998210549 27870000.000011824071 262859833.742006361485 1 60347.283660708 2024-02-07T06:48:28.285158+00:00 19989833.741961780936 27870000.000031530857 262859833.741989612579 1 60347.283672261 2024-02-07T06:48:29.283352+00:00 19989833.741898100823 27870000.000002827495 262859833.741897225380 1 60347.283683805 2024-02-07T06:48:30.280749+00:00 19989833.741843327880 27870000.000015586615 262859833.741855204105 1 60347.283695422 2024-02-07T06:48:31.284427+00:00 19989833.742067519575 27869999.999947533011 262859833.742011368275 1 60347.283707001 2024-02-07T06:48:32.284855+00:00 19989833.742013346404 27869999.999895706773 262859833.741905331612 1 60347.283718563 2024-02-07T06:48:33.283853+00:00 19989833.742048654705 27870000.000001695007 262859833.742046654224 1 60347.283730130 2024-02-07T06:48:34.283261+00:00 19989833.741841956973 27870000.000021617860 262859833.741859853268 1 60347.283741686 2024-02-07T06:48:35.281635+00:00 19989833.742076665163 27870000.000014610589 262859833.742087572813 1 60347.283753273 2024-02-07T06:48:36.282766+00:00 19989833.741879064590 27870000.000039085746 262859833.741914480925 1 60347.283764897 2024-02-07T06:48:37.287142+00:00 19989833.741999294609 27870000.000054806471 262859833.742050409317 1 60347.283776405 2024-02-07T06:48:38.281370+00:00 19989833.741915792227 27870000.000036310405 262859833.741948395967 1 60347.283787973 2024-02-07T06:48:39.280856+00:00 19989833.741840478033 27869999.999964538962 262859833.741801321507 1 60347.283799645 2024-02-07T06:48:40.289390+00:00 19989833.742084357888 27869999.999956086278 262859833.742036730051 1 60347.283811193 2024-02-07T06:48:41.287100+00:00 19989833.741902671754 27869999.999935194850 262859833.741834193468 1 60347.283822773 2024-02-07T06:48:42.287614+00:00 19989833.741869706661 27869999.999934941530 262859833.741800963879 1 60347.283834372 2024-02-07T06:48:43.289743+00:00 19989833.741887625307 27869999.999951649457 262859833.741835594177 1 60347.283846006 2024-02-07T06:48:44.294892+00:00 19989833.741889219731 27869999.999966967851 262859833.741852492094 1 60347.283857441 2024-02-07T06:48:45.282878+00:00 19989833.742151517421 27870000.000012017787 262859833.742159843445 1 60347.283869133 2024-02-07T06:48:46.293101+00:00 19989833.742109995335 27870000.000056073070 262859833.742162376642 1 60347.283880625 2024-02-07T06:48:47.285989+00:00 19989833.741846837103 27870000.000057011843 262859833.741900146008 1 60347.283892229 2024-02-07T06:48:48.288565+00:00 19989833.741773661226 27870000.000027112663 262859833.741797089577 1 60347.283903827 2024-02-07T06:48:49.290630+00:00 19989833.741787590086 27870000.000005301088 262859833.741789191961 1 60347.283915359 2024-02-07T06:48:50.287031+00:00 19989833.742268968374 27869999.999998923391 262859833.742264211178 1 60347.283926944 2024-02-07T06:48:51.287950+00:00 19989833.741862978786 27870000.000035554171 262859833.741894841194 1 60347.283938554 2024-02-07T06:48:52.291060+00:00 19989833.741894815117 27869999.999937292188 262859833.741828411818 1 60347.283950416 2024-02-07T06:48:53.315935+00:00 19989833.742020085454 27869999.999957494438 262859833.741973876953 1 60347.283961674 2024-02-07T06:48:54.288666+00:00 19989833.741785038263 27869999.999944556504 262859833.741725921631 1 60347.283973203 2024-02-07T06:48:55.284758+00:00 19989833.741968486458 27870000.000006210059 262859833.741970986128 1 60347.283984872 2024-02-07T06:48:56.292902+00:00 19989833.741847544909 27870000.000045105815 262859833.741888970137 1 60347.283996345 2024-02-07T06:48:57.284225+00:00 19989833.742019958794 27870000.000044357032 262859833.742060601711 1 60347.284007924 2024-02-07T06:48:58.284594+00:00 19989833.742074415088 27870000.000096678734 262859833.742167413235 1 60347.284019474 2024-02-07T06:48:59.282566+00:00 19989833.741850651801 27870000.000077523291 262859833.741924464703 1 60347.284031435 2024-02-07T06:49:00.316000+00:00 19989833.742012362927 27870000.000089127570 262859833.742097795010 1 60347.284042657 2024-02-07T06:49:01.285568+00:00 19989833.741995003074 27870000.000004954636 262859833.741996258497 1 60347.284054235 2024-02-07T06:49:02.285922+00:00 19989833.741777434945 27869999.999912310392 262859833.741686046124 1 60347.284065745 2024-02-07T06:49:03.280398+00:00 19989833.741981960833 27869999.999938931316 262859833.741917192936 1 60347.284077361 2024-02-07T06:49:04.283989+00:00 19989833.741936713457 27869999.999945625663 262859833.741878658533 1 60347.284088933 2024-02-07T06:49:05.283795+00:00 19989833.741837657988 27869999.999945148826 262859833.741779118776 1 60347.284100469 2024-02-07T06:49:06.280527+00:00 19989833.741838503629 27869999.999997988343 262859833.741832792759 1 60347.284112100 2024-02-07T06:49:07.285434+00:00 19989833.741959992796 27870000.000012315810 262859833.741968601942 1 60347.284123652 2024-02-07T06:49:08.283548+00:00 19989833.741955518723 27870000.000063549727 262859833.742015361786 1 60347.284135228 2024-02-07T06:49:09.283706+00:00 19989833.741738416255 27870000.000063110143 262859833.741797834635 1 60347.284146794 2024-02-07T06:49:10.283014+00:00 19989833.742090474814 27870000.000067967921 262859833.742154747248 1 60347.284158341 2024-02-07T06:49:11.280657+00:00 19989833.741926770657 27870000.000004392117 262859833.741927444935 1 60347.284169930 2024-02-07T06:49:12.281916+00:00 19989833.742022778839 27869999.999990478158 262859833.742009550333 1 60347.284181715 2024-02-07T06:49:13.300202+00:00 19989833.741749875247 27869999.999975573272 262859833.741721749306 1 60347.284193190 2024-02-07T06:49:14.291577+00:00 19989833.741795387119 27869999.999934881926 262859833.741726577282 1 60347.284204730 2024-02-07T06:49:15.288633+00:00 19989833.741903383285 27869999.999947827309 262859833.741847515106 1 60347.284216295 2024-02-07T06:49:16.287881+00:00 19989833.742007050663 27869999.999979194254 262859833.741982549429 1 60347.284227878 2024-02-07T06:49:17.288662+00:00 19989833.741781488061 27869999.999953683466 262859833.741731464863 1 60347.284239438 2024-02-07T06:49:18.287438+00:00 19989833.742068409920 27870000.000039428473 262859833.742104142904 1 60347.284251066 2024-02-07T06:49:19.292102+00:00 19989833.741858508438 27870000.000014711171 262859833.741869539022 1 60347.284262587 2024-02-07T06:49:20.287513+00:00 19989833.741847936064 27870000.000052426010 262859833.741896659136 1 60347.284274302 2024-02-07T06:49:21.299742+00:00 19989833.742150533944 27870000.000025030226 262859833.742171883583 1 60347.284285779 2024-02-07T06:49:22.291293+00:00 19989833.741692211479 27870000.000008679926 262859833.741697192192 1 60347.284297259 2024-02-07T06:49:23.283130+00:00 19989833.742105159909 27869999.999963898212 262859833.742065370083 1 60347.284308916 2024-02-07T06:49:24.290378+00:00 19989833.742087855935 27870000.000007212162 262859833.742091357708 1 60347.284320408 2024-02-07T06:49:25.283277+00:00 19989833.741813037544 27869999.999996203929 262859833.741805553436 1 60347.284332075 2024-02-07T06:49:26.291317+00:00 19989833.741799470037 27869999.999924361706 262859833.741720139980 1 60347.284343656 2024-02-07T06:49:27.291880+00:00 19989833.741921059787 27869999.999982785434 262859833.741900146008 1 60347.284355240 2024-02-07T06:49:28.292733+00:00 19989833.741488918662 27870000.000020850450 262859833.741506099701 1 60347.284366719 2024-02-07T06:49:29.284568+00:00 19989833.741970505565 27870000.000006105751 262859833.741972923279 1 60347.284378302 2024-02-07T06:49:30.285270+00:00 19989833.741816762835 27870000.000027738512 262859833.741840809584 1 60347.284389882 2024-02-07T06:49:31.285860+00:00 19989833.741943437606 27870000.000061687082 262859833.742001444101 1 60347.284401431 2024-02-07T06:49:32.283621+00:00 19989833.741886507720 27870000.000015374273 262859833.741898179054 1 60347.284412996 2024-02-07T06:49:33.282899+00:00 19989833.742085658014 27870000.000027839094 262859833.742109805346 1 60347.284424625 2024-02-07T06:49:34.287645+00:00 19989833.741719022393 27870000.000015761703 262859833.741731107235 1 60347.284436204 2024-02-07T06:49:35.288012+00:00 19989833.742079764605 27869999.999951574951 262859833.742027640343 1 60347.284447790 2024-02-07T06:49:36.289066+00:00 19989833.741844870150 27869999.999938163906 262859833.741779327393 1 60347.284459388 2024-02-07T06:49:37.291097+00:00 19989833.742030315101 27869999.999988745898 262859833.742015361786 1 60347.284470868 2024-02-07T06:49:38.282969+00:00 19989833.741894975305 27869999.999998480082 262859833.741889774799 1 60347.284482519 2024-02-07T06:49:39.289633+00:00 19989833.742003723979 27869999.999969683588 262859833.741969704628 1 60347.284494082 2024-02-07T06:49:40.288717+00:00 19989833.741846445948 27870000.000007517636 262859833.741850256920 1 60347.284505736 2024-02-07T06:49:41.295547+00:00 19989833.741976261139 27870000.000095851719 262859833.742068409920 1 60347.284517238 2024-02-07T06:49:42.289411+00:00 19989833.741884257644 27870000.000051185489 262859833.741931766272 1 60347.284528791 2024-02-07T06:49:43.287487+00:00 19989833.741990536451 27870000.000028159469 262859833.742015004158 1 60347.284540411 2024-02-07T06:49:44.291490+00:00 19989833.742033917457 27869999.999954555184 262859833.741984784603 1 60347.284551905 2024-02-07T06:49:45.284610+00:00 19989833.742026031017 27869999.999942567199 262859833.741964906454 1 60347.284563458 2024-02-07T06:49:46.282735+00:00 19989833.741958037019 27869999.999934695661 262859833.741889059544 1 60347.284575122 2024-02-07T06:49:47.290564+00:00 19989833.742001183331 27869999.999959103763 262859833.741956591606 1 60347.284586712 2024-02-07T06:49:48.291907+00:00 19989833.741833340377 27869999.999965827912 262859833.741795450449 1 60347.284598400 2024-02-07T06:49:49.301737+00:00 19989833.741834130138 27869999.999957017601 262859833.741787463427 1 60347.284609985 2024-02-07T06:49:50.302671+00:00 19989833.741778131574 27869999.999954797328 262859833.741729229689 1 60347.284621600 2024-02-07T06:49:51.306262+00:00 19989833.742202900350 27870000.000028848648 262859833.742228060961 1 60347.284633016 2024-02-07T06:49:52.292583+00:00 19989833.741909425706 27870000.000040177256 262859833.741945892572 1 60347.284644607 2024-02-07T06:49:53.294015+00:00 19989833.742005482316 27870000.000029183924 262859833.742030978203 1 60347.284656293 2024-02-07T06:49:54.303723+00:00 19989833.741886582226 27869999.999994136393 262859833.741877019405 1 60347.284667857 2024-02-07T06:49:55.302869+00:00 19989833.741773862392 27869999.999979857355 262859833.741750031710 1 60347.284679262 2024-02-07T06:49:56.288179+00:00 19989833.742052052170 27870000.000010587275 262859833.742058932781 1 60347.284690864 2024-02-07T06:49:57.290673+00:00 19989833.741897273809 27869999.999955013394 262859833.741848587990 1 60347.284702386 2024-02-07T06:49:58.286169+00:00 19989833.741682969034 27869999.999950665981 262859833.741629958153 1 60347.284714084 2024-02-07T06:49:59.296816+00:00 19989833.741929382086 27869999.999998427927 262859833.741924107075 1 60347.284725557 2024-02-07T06:50:00.288135+00:00 19989833.742088269442 27870000.000026818365 262859833.742111384869 1 60347.284737155 2024-02-07T06:50:01.290216+00:00 19989833.741947107017 27870000.000040933490 262859833.741984367371 1 60347.284748825 2024-02-07T06:50:02.298454+00:00 19989833.741976629943 27870000.000060193241 262859833.742033123970 1 60347.284760280 2024-02-07T06:50:03.288197+00:00 19989833.741826247424 27870000.000043764710 262859833.741866290569 1 60347.284771882 2024-02-07T06:50:04.290588+00:00 19989833.741992954165 27870000.000073269010 262859833.742062509060 1 60347.284783498 2024-02-07T06:50:05.294256+00:00 19989833.741755984724 27870000.000034343451 262859833.741786628962 1 60347.284795047 2024-02-07T06:50:06.292058+00:00 19989833.742017891258 27870000.000017993152 262859833.742032200098 1 60347.284806620 2024-02-07T06:50:07.292005+00:00 19989833.741802152246 27869999.999979361892 262859833.741777837276 1 60347.284818240 2024-02-07T06:50:08.295976+00:00 19989833.741829734296 27869999.999971475452 262859833.741797506809 1 60347.284829674 2024-02-07T06:50:09.283881+00:00 19989833.742006581277 27869999.999957259744 262859833.741960138083 1 60347.284841228 2024-02-07T06:50:10.282094+00:00 19989833.741855517030 27869999.999923497438 262859833.741775333881 1 60347.284852827 2024-02-07T06:50:11.284293+00:00 19989833.741883534938 27869999.999966420233 262859833.741846263409 1 60347.284864403 2024-02-07T06:50:12.284421+00:00 19989833.741914208978 27870000.000125326216 262859833.742035835981 1 60347.284875929 2024-02-07T06:50:13.280282+00:00 19989833.741934936494 27869999.999959111214 262859833.741890341043 1 60347.284887525 2024-02-07T06:50:14.282202+00:00 19989833.741970092058 27869999.999980766326 262859833.741947174072 1 60347.284899183 2024-02-07T06:50:15.289392+00:00 19989833.741903845221 27870000.000043477863 262859833.741943627596 1 60347.284910668 2024-02-07T06:50:16.281710+00:00 19989833.742005772889 27870000.000037021935 262859833.742039084435 1 60347.284922237 2024-02-07T06:50:17.281226+00:00 19989833.742198076099 27870000.000018972903 262859833.742213368416 1 60347.284933913 2024-02-07T06:50:18.290091+00:00 19989833.741947799921 27870000.000004492700 262859833.741948604584 1 60347.284945456 2024-02-07T06:50:19.287383+00:00 19989833.741591047496 27869999.999969050288 262859833.741556406021 1 60347.284956953 2024-02-07T06:50:20.280740+00:00 19989833.742135714740 27869999.999954462051 262859833.742086470127 1 60347.284968602 2024-02-07T06:50:21.287226+00:00 19989833.741685073823 27869999.999967701733 262859833.741649061441 1 60347.284980196 2024-02-07T06:50:22.288878+00:00 19989833.742133401334 27869999.999972283840 262859833.742101997137 1 60347.284991744 2024-02-07T06:50:23.286665+00:00 19989833.741739485413 27869999.999976474792 262859833.741712272167 1 60347.285003284 2024-02-07T06:50:24.283745+00:00 19989833.741874795407 27870000.000017188489 262859833.741888284683 1 60347.285014836 2024-02-07T06:50:25.281790+00:00 19989833.741854816675 27870000.000076204538 262859833.741927325726 1 60347.285026450 2024-02-07T06:50:26.285267+00:00 19989833.741860222071 27870000.000063162297 262859833.741919666529 1 60347.285037971 2024-02-07T06:50:27.280651+00:00 19989833.741987805814 27870000.000017579645 262859833.742001682520 1 60347.285049597 2024-02-07T06:50:28.285163+00:00 19989833.741838216782 27870000.000000927597 262859833.741835445166 1 60347.285061113 2024-02-07T06:50:29.280104+00:00 19989833.741745457053 27870000.000017803162 262859833.741759538651 1 60347.285072723 2024-02-07T06:50:30.283322+00:00 19989833.742168154567 27869999.999938912690 262859833.742103368044 1 60347.285084303 2024-02-07T06:50:31.283817+00:00 19989833.742013175040 27869999.999927829951 262859833.741937309504 1 60347.285095863 2024-02-07T06:50:32.282528+00:00 19989833.741910636425 27869999.999979779124 262859833.741886734962 1 60347.285107438 2024-02-07T06:50:33.282646+00:00 19989833.741924244910 27869999.999987725168 262859833.741908282042 1 60347.285119031 2024-02-07T06:50:34.284286+00:00 19989833.742079671472 27870000.000011838973 262859833.742087811232 1 60347.285130578 2024-02-07T06:50:35.281956+00:00 19989833.741934008896 27870000.000055447221 262859833.741985738277 1 60347.285142192 2024-02-07T06:50:36.285405+00:00 19989833.741985112429 27870000.000045452267 262859833.742026865482 1 60347.285153761 2024-02-07T06:50:37.284932+00:00 19989833.742057293653 27870000.000045951456 262859833.742099553347 1 60347.285165299 2024-02-07T06:50:38.281827+00:00 19989833.742110718042 27870000.000027801841 262859833.742134839296 1 60347.285176863 2024-02-07T06:50:39.280991+00:00 19989833.741775561124 27869999.999979637563 262859833.741751521826 1 60347.285188456 2024-02-07T06:50:40.282584+00:00 19989833.741913117468 27869999.999941270798 262859833.741850674152 1 60347.285200107 2024-02-07T06:50:41.289225+00:00 19989833.741848081350 27869999.999978911132 262859833.741823285818 1 60347.285211625 2024-02-07T06:50:42.284401+00:00 19989833.742017231882 27869999.999943763018 262859833.741957306862 1 60347.285223383 2024-02-07T06:50:43.300245+00:00 19989833.741953264922 27869999.999962963164 262859833.741912513971 1 60347.285234925 2024-02-07T06:50:44.297560+00:00 19989833.741973459721 27869999.999971743673 262859833.741941511631 1 60347.285246406 2024-02-07T06:50:45.289446+00:00 19989833.741843365133 27870000.000035818666 262859833.741875499487 1 60347.285258050 2024-02-07T06:50:46.295541+00:00 19989833.741980761290 27870000.000001519918 262859833.741978585720 1 60347.285269593 2024-02-07T06:50:47.292814+00:00 19989833.741884835064 27870000.000036530197 262859833.741917669773 1 60347.285281233 2024-02-07T06:50:48.298597+00:00 19989833.741868831217 27870000.000019814819 262859833.741884946823 1 60347.285292646 2024-02-07T06:50:49.284632+00:00 19989833.742080282420 27870000.000004071742 262859833.742080658674 1 60347.285304257 2024-02-07T06:50:50.287807+00:00 19989833.742004621774 27869999.999982804060 262859833.741983741522 1 60347.285315917 2024-02-07T06:50:51.295257+00:00 19989833.741659455001 27869999.999975774437 262859833.741631537676 1 60347.285327368 2024-02-07T06:50:52.284649+00:00 19989833.742060836405 27869999.999944433570 262859833.742001593113 1 60347.285338948 2024-02-07T06:50:53.285132+00:00 19989833.741844072938 27869999.999973807484 262859833.741814196110 1 60347.285350702 2024-02-07T06:50:54.300668+00:00 19989833.741755701602 27869999.999980919063 262859833.741732925177 1 60347.285362219 2024-02-07T06:50:55.295704+00:00 19989833.742077711970 27870000.000005435199 262859833.742079436779 1 60347.285373663 2024-02-07T06:50:56.284473+00:00 19989833.741935160011 27870000.000067990273 262859833.741999447346 1 60347.285385289 2024-02-07T06:50:57.289007+00:00 19989833.742080386728 27870000.000080049038 262859833.742156744003 1 60347.285396820 2024-02-07T06:50:58.285252+00:00 19989833.741840697825 27870000.000068653375 262859833.741905659437 1 60347.285408506 2024-02-07T06:50:59.294957+00:00 19989833.741954047233 27870000.000057145953 262859833.742007523775 1 60347.285420063 2024-02-07T06:51:00.293415+00:00 19989833.742030080408 27869999.999999757856 262859833.742026150227 1 60347.285431982 2024-02-07T06:51:01.323197+00:00 19989833.741795178503 27869999.999992899597 262859833.741784393787 1 60347.285443140 2024-02-07T06:51:02.287311+00:00 19989833.741944804788 27870000.000003401190 262859833.741944491863 1 60347.285454642 2024-02-07T06:51:03.281118+00:00 19989833.741954576224 27869999.999983444810 262859833.741934299469 1 60347.285466252 2024-02-07T06:51:04.284146+00:00 19989833.741985920817 27869999.999976895750 262859833.741959124804 1 60347.285477799 2024-02-07T06:51:05.281839+00:00 19989833.741875693202 27870000.000003095716 262859833.741875112057 1 60347.285489420 2024-02-07T06:51:06.285920+00:00 19989833.741791877896 27869999.999970391393 262859833.741758555174 1 60347.285500953 2024-02-07T06:51:07.282289+00:00 19989833.742131792009 27870000.000014875084 262859833.742142975330 1 60347.285512543 2024-02-07T06:51:08.283685+00:00 19989833.741951212287 27870000.000051524490 262859833.741999030113 1 60347.285524134 2024-02-07T06:51:09.285191+00:00 19989833.741955276579 27870000.000019982457 262859833.741971552372 1 60347.285535691 2024-02-07T06:51:10.283733+00:00 19989833.741954281926 27870000.000049568713 262859833.742000162601 1 60347.285547366 2024-02-07T06:51:11.292401+00:00 19989833.741843871772 27870000.000006981194 262859833.741847157478 1 60347.285558884 2024-02-07T06:51:12.287553+00:00 19989833.741934098303 27869999.999974153936 262859833.741904556751 1 60347.285570397 2024-02-07T06:51:13.282308+00:00 19989833.742004293948 27869999.999987941235 262859833.741988539696 1 60347.285581997 2024-02-07T06:51:14.284519+00:00 19989833.741901770234 27869999.999955665320 262859833.741853713989 1 60347.285593598 2024-02-07T06:51:15.286866+00:00 19989833.742035508156 27869999.999988507479 262859833.742020308971 1 60347.285605237 2024-02-07T06:51:16.292488+00:00 19989833.741945885122 27870000.000007309020 262859833.741949498653 1 60347.285616884 2024-02-07T06:51:17.298797+00:00 19989833.741927925497 27869999.999995257705 262859833.741919487715 1 60347.285628411 2024-02-07T06:51:18.294667+00:00 19989833.741795290262 27870000.000055138022 262859833.741846740246 1 60347.285639887 2024-02-07T06:51:19.286234+00:00 19989833.741988036782 27870000.000014189631 262859833.741998523474 1 60347.285651437 2024-02-07T06:51:20.284201+00:00 19989833.742154199630 27870000.000006429851 262859833.742156952620 1 60347.285663174 2024-02-07T06:51:21.298262+00:00 19989833.741804067045 27870000.000046119094 262859833.741846501827 1 60347.285674668 2024-02-07T06:51:22.291324+00:00 19989833.742134749889 27870000.000039141625 262859833.742170184851 1 60347.285686157 2024-02-07T06:51:23.283949+00:00 19989833.741658624262 27869999.999977767467 262859833.741632699966 1 60347.285697713 2024-02-07T06:51:24.282388+00:00 19989833.741944793612 27869999.999962750822 262859833.741903841496 1 60347.285709346 2024-02-07T06:51:25.287510+00:00 19989833.741889320314 27869999.999957937747 262859833.741843581200 1 60347.285720914 2024-02-07T06:51:26.286933+00:00 19989833.741995368153 27869999.999975115061 262859833.741966784000 1 60347.285732506 2024-02-07T06:51:27.288530+00:00 19989833.741833254695 27869999.999959118664 262859833.741788685322 1 60347.285744142 2024-02-07T06:51:28.293852+00:00 19989833.742019485682 27869999.999994970858 262859833.742010742426 1 60347.285756202 2024-02-07T06:51:29.335885+00:00 19989833.741879336536 27870000.000052697957 262859833.741928339005 1 60347.285767221 2024-02-07T06:51:30.287893+00:00 19989833.741862356663 27870000.000047482550 262859833.741906136274 1 60347.285778896 2024-02-07T06:51:31.296595+00:00 19989833.741895999759 27870000.000066123903 262859833.741958439350 1 60347.285790453 2024-02-07T06:51:32.295130+00:00 19989833.742037791759 27870000.000064138323 262859833.742098242044 1 60347.285801936 2024-02-07T06:51:33.287314+00:00 19989833.742082495242 27870000.000024463981 262859833.742103278637 1 60347.285813467 2024-02-07T06:51:34.283526+00:00 19989833.741913687438 27870000.000021561980 262859833.741931557655 1 60347.285825211 2024-02-07T06:51:35.298222+00:00 19989833.741922888905 27869999.999965164810 262859833.741884350777 1 60347.285836866 2024-02-07T06:51:36.305226+00:00 19989833.741816729307 27869999.999940734357 262859833.741753757000 1 60347.285848210 2024-02-07T06:51:37.285361+00:00 19989833.742053218186 27870000.000036627054 262859833.742086142302 1 60347.285859895 2024-02-07T06:51:38.294915+00:00 19989833.741815958172 27869999.999926626682 262859833.741738885641 1 60347.285871403 2024-02-07T06:51:39.289229+00:00 19989833.742009948939 27869999.999997880310 262859833.742004126310 1 60347.285882997 2024-02-07T06:51:40.290935+00:00 19989833.741965841502 27870000.000060644001 262859833.742022782564 1 60347.285894627 2024-02-07T06:51:41.295736+00:00 19989833.741697106510 27870000.000001307577 262859833.741694718599 1 60347.285906152 2024-02-07T06:51:42.291565+00:00 19989833.741856709123 27870000.000048734248 262859833.741901755333 1 60347.285917666 2024-02-07T06:51:43.286358+00:00 19989833.741918571293 27870000.000066109002 262859833.741980969906 1 60347.285929254 2024-02-07T06:51:44.287561+00:00 19989833.741944901645 27870000.000043105334 262859833.741984307766 1 60347.285940788 2024-02-07T06:51:45.284116+00:00 19989833.742097862065 27869999.999987516552 262859833.742081671953 1 60347.285952589 2024-02-07T06:51:46.303656+00:00 19989833.741869550198 27869999.999981135130 262859833.741846978664 1 60347.285964029 2024-02-07T06:51:47.292086+00:00 19989833.741774551570 27869999.999934367836 262859833.741705238819 1 60347.285975555 2024-02-07T06:51:48.287966+00:00 19989833.741907335818 27869999.999940577894 262859833.741844207048 1 60347.285987166 2024-02-07T06:51:49.291100+00:00 19989833.741797916591 27869999.999949283898 262859833.741743505001 1 60347.285998693 2024-02-07T06:51:50.287098+00:00 19989833.741985131055 27870000.000010319054 262859833.741991758347 1 60347.286010225 2024-02-07T06:51:51.283461+00:00 19989833.741941913962 27870000.000003766268 262859833.741941988468 1 60347.286021912 2024-02-07T06:51:52.293257+00:00 19989833.741946633905 27870000.000013463199 262859833.741956412792 1 60347.286033371 2024-02-07T06:51:53.283276+00:00 19989833.742053098977 27870000.000059090555 262859833.742108494043 1 60347.286045122 2024-02-07T06:51:54.298566+00:00 19989833.741836924106 27870000.000001929700 262859833.741835176945 1 60347.286056684 2024-02-07T06:51:55.297522+00:00 19989833.741710510105 27870000.000024616718 262859833.741731435061 1 60347.286068294 2024-02-07T06:51:56.300627+00:00 19989833.741972737014 27870000.000013615936 262859833.741982668638 1 60347.286079723 2024-02-07T06:51:57.288107+00:00 19989833.742012903094 27869999.999911855906 262859833.741921067238 1 60347.286091399 2024-02-07T06:51:58.296865+00:00 19989833.742104467005 27869999.999960578978 262859833.742061346769 1 60347.286102949 2024-02-07T06:51:59.294789+00:00 19989833.741953212768 27870000.000004976988 262859833.741954505444 1 60347.286114407 2024-02-07T06:52:00.284778+00:00 19989833.742077451199 27870000.000017724931 262859833.742091476917 1 60347.286126251 2024-02-07T06:52:01.308121+00:00 19989833.742006715387 27870000.000013843179 262859833.742016851902 1 60347.286137654 2024-02-07T06:52:02.293282+00:00 19989833.741887908429 27869999.999988667667 262859833.741872876883 1 60347.286149285 2024-02-07T06:52:03.298202+00:00 19989833.741791646928 27869999.999997336417 262859833.741785287857 1 60347.286160815 2024-02-07T06:52:04.294424+00:00 19989833.741840235889 27870000.000033106655 262859833.741869658232 1 60347.286172383 2024-02-07T06:52:05.293837+00:00 19989833.741848126054 27869999.999990217388 262859833.741834640503 1 60347.286183923 2024-02-07T06:52:06.290920+00:00 19989833.742034398019 27869999.999975409359 262859833.742006123066 1 60347.286195499 2024-02-07T06:52:07.291105+00:00 19989833.741889085621 27869999.999987147748 262859833.741872549057 1 60347.286207030 2024-02-07T06:52:08.287357+00:00 19989833.741838853806 27869999.999982006848 262859833.741817146540 1 60347.286218642 2024-02-07T06:52:09.290712+00:00 19989833.741822116077 27869999.999938536435 262859833.741756975651 1 60347.286230207 2024-02-07T06:52:10.289918+00:00 19989833.741900321096 27869999.999946288764 262859833.741842925549 1 60347.286241710 2024-02-07T06:52:11.283765+00:00 19989833.741928502917 27870000.000009115785 262859833.741933941841 1 60347.286253342 2024-02-07T06:52:12.288736+00:00 19989833.741769492626 27870000.000013325363 262859833.741779118776 1 60347.286264903 2024-02-07T06:52:13.287648+00:00 19989833.741878814995 27870000.000048916787 262859833.741924017668 1 60347.286276415 2024-02-07T06:52:14.282245+00:00 19989833.742113202810 27870000.000029779971 262859833.742139279842 1 60347.286287970 2024-02-07T06:52:15.280584+00:00 19989833.741813201457 27870000.000023819506 262859833.741833329201 1 60347.286299601 2024-02-07T06:52:16.285514+00:00 19989833.742038507015 27870000.000040143728 262859833.742074966431 1 60347.286311104 2024-02-07T06:52:17.279412+00:00 19989833.741994339973 27869999.999985959381 262859833.741976618767 1 60347.286322774 2024-02-07T06:52:18.287686+00:00 19989833.741808772087 27869999.999958686531 262859833.741763770580 1 60347.286334274 2024-02-07T06:52:19.281317+00:00 19989833.742120761424 27869999.999972581863 262859833.742089658976 1 60347.286345905 2024-02-07T06:52:20.286158+00:00 19989833.741738606244 27869999.999996241182 262859833.741731166840 1 60347.286357463 2024-02-07T06:52:21.284841+00:00 19989833.741930879653 27869999.999949261546 262859833.741876453161 1 60347.286369022 2024-02-07T06:52:22.283470+00:00 19989833.741894885898 27869999.999975562096 262859833.741866767406 1 60347.286380645 2024-02-07T06:52:23.287761+00:00 19989833.742106370628 27870000.000049423426 262859833.742152094841 1 60347.286392145 2024-02-07T06:52:24.281371+00:00 19989833.741780493408 27870000.000018041581 262859833.741794824600 1 60347.286403767 2024-02-07T06:52:25.285455+00:00 19989833.742110047489 27870000.000043917447 262859833.742150276899 1 60347.286415349 2024-02-07T06:52:26.286116+00:00 19989833.741845097393 27870000.000042337924 262859833.741883754730 1 60347.286426931 2024-02-07T06:52:27.286841+00:00 19989833.741997592151 27870000.000032875687 262859833.742026776075 1 60347.286438522 2024-02-07T06:52:28.288322+00:00 19989833.741931810975 27869999.999977514148 262859833.741905629635 1 60347.286450068 2024-02-07T06:52:29.285867+00:00 19989833.741703502834 27869999.999927572906 262859833.741627395153 1 60347.286461629 2024-02-07T06:52:30.284791+00:00 19989833.741805203259 27869999.999957539141 262859833.741759032011 1 60347.286473233 2024-02-07T06:52:31.287361+00:00 19989833.741996798664 27869999.999953024089 262859833.741946130991 1 60347.286484736 2024-02-07T06:52:32.281218+00:00 19989833.741834446788 27869999.999904334545 262859833.741735100746 1 60347.286496408 2024-02-07T06:52:33.289669+00:00 19989833.741944078356 27869999.999928914011 262859833.741869300604 1 60347.286507986 2024-02-07T06:52:34.290027+00:00 19989833.742030356079 27870000.000028721988 262859833.742055386305 1 60347.286519569 2024-02-07T06:52:35.290741+00:00 19989833.742036227137 27870000.000005688518 262859833.742038220167 1 60347.286531065 2024-02-07T06:52:36.283977+00:00 19989833.741845451295 27870000.000037029386 262859833.741878777742 1 60347.286542685 2024-02-07T06:52:37.288015+00:00 19989833.742032147944 27870000.000033706427 262859833.742062151432 1 60347.286554229 2024-02-07T06:52:38.285414+00:00 19989833.741963244975 27870000.000012148172 262859833.741971701384 1 60347.286565800 2024-02-07T06:52:39.285085+00:00 19989833.741972848773 27870000.000003743917 262859833.741972923279 1 60347.286577420 2024-02-07T06:52:40.289084+00:00 19989833.741741921753 27869999.999978572130 262859833.741716802120 1 60347.286588972 2024-02-07T06:52:41.287132+00:00 19989833.741953741759 27869999.999918196350 262859833.741868227720 1 60347.286600530 2024-02-07T06:52:42.285819+00:00 19989833.741842418909 27869999.999951023608 262859833.741789758205 1 60347.286612082 2024-02-07T06:52:43.283891+00:00 19989833.741822436452 27869999.999958299100 262859833.741777062416 1 60347.286623694 2024-02-07T06:52:44.287143+00:00 19989833.742111355066 27870000.000039309263 262859833.742146968842 1 60347.286635222 2024-02-07T06:52:45.283171+00:00 19989833.741883441806 27870000.000007186085 262859833.741886913776 1 60347.286646879 2024-02-07T06:52:46.290319+00:00 19989833.742010761052 27870000.000057999045 262859833.742065072060 1 60347.286658423 2024-02-07T06:52:47.287698+00:00 19989833.742113821208 27870000.000013716519 262859833.742123842239 1 60347.286669954 2024-02-07T06:52:48.284002+00:00 19989833.741810038686 27870000.000040069222 262859833.741846382618 1 60347.286681740 2024-02-07T06:52:49.302296+00:00 19989833.741806760430 27869999.999988898635 262859833.741791963577 1 60347.286693159 2024-02-07T06:52:50.288954+00:00 19989833.741883236915 27870000.000015836209 262859833.741895377636 1 60347.286704824 2024-02-07T06:52:51.296795+00:00 19989833.741986855865 27869999.999946542084 262859833.741929709911 1 60347.286716268 2024-02-07T06:52:52.285609+00:00 19989833.742046777159 27869999.999988719821 262859833.742031812668 1 60347.286727865 2024-02-07T06:52:53.287535+00:00 19989833.741784241050 27869999.999942570925 262859833.741723120213 1 60347.286739368 2024-02-07T06:52:54.281411+00:00 19989833.741984203458 27869999.999952185899 262859833.741932690144 1 60347.286750983 2024-02-07T06:52:55.284926+00:00 19989833.742093235254 27870000.000022061169 262859833.742111593485 1 60347.286762845 2024-02-07T06:52:56.309784+00:00 19989833.741842653602 27870000.000041127205 262859833.741880089045 1 60347.286774265 2024-02-07T06:52:57.296485+00:00 19989833.741807576269 27870000.000028517097 262859833.741832405329 1 60347.286785792 2024-02-07T06:52:58.292414+00:00 19989833.742022790015 27870000.000023677945 262859833.742042750120 1 60347.286797410 2024-02-07T06:52:59.296216+00:00 19989833.741880763322 27869999.999999459833 262859833.741876542568 1 60347.286808900 2024-02-07T06:53:00.288961+00:00 19989833.741838105023 27870000.000019673258 262859833.741854071617 1 60347.286820432 2024-02-07T06:53:01.285318+00:00 19989833.742041397840 27869999.999989975244 262859833.742027699947 1 60347.286831973 2024-02-07T06:53:02.282479+00:00 19989833.741945527494 27869999.999953858554 262859833.741895705462 1 60347.286843571 2024-02-07T06:53:03.284525+00:00 19989833.742029380053 27869999.999940454960 262859833.741966128349 1 60347.286855117 2024-02-07T06:53:04.282118+00:00 19989833.741765987128 27869999.999993231148 262859833.741755515337 1 60347.286866685 2024-02-07T06:53:05.281641+00:00 19989833.741701360792 27870000.000004667789 262859833.741702347994 1 60347.286878277 2024-02-07T06:53:06.283085+00:00 19989833.742096412927 27869999.999974254519 262859833.742066979408 1 60347.286889844 2024-02-07T06:53:07.282489+00:00 19989833.741781745106 27870000.000042829663 262859833.741820871830 1 60347.286901402 2024-02-07T06:53:08.281165+00:00 19989833.741835106164 27870000.000044029206 262859833.741875439882 1 60347.286912988 2024-02-07T06:53:09.282147+00:00 19989833.741958584636 27870000.000055924058 262859833.742010802031 1 60347.286924541 2024-02-07T06:53:10.280313+00:00 19989833.741885848343 27869999.999999325722 262859833.741881459951 1 60347.286936179 2024-02-07T06:53:11.285879+00:00 19989833.741813730448 27870000.000013154000 262859833.741823166609 1 60347.286947734 2024-02-07T06:53:12.284231+00:00 19989833.742067247629 27869999.999965008348 262859833.742028564215 1 60347.286959305 2024-02-07T06:53:13.284012+00:00 19989833.741877697408 27870000.000006031245 262859833.741880029440 1 60347.286971036 2024-02-07T06:53:14.297511+00:00 19989833.741782005876 27869999.999961409718 262859833.741739720106 1 60347.286982707 2024-02-07T06:53:15.305889+00:00 19989833.742104310542 27870000.000003315508 262859833.742103934288 1 60347.286994038 2024-02-07T06:53:16.284916+00:00 19989833.742005232722 27870000.000022362918 262859833.742023885250 1 60347.287005646 2024-02-07T06:53:17.287844+00:00 19989833.741687953472 27870000.000014599413 262859833.741698861122 1 60347.287017188 2024-02-07T06:53:18.285052+00:00 19989833.741884797812 27870000.000000633299 262859833.741881728172 1 60347.287028770 2024-02-07T06:53:19.285721+00:00 19989833.742062956095 27869999.999981801957 262859833.742041051388 1 60347.287040419 2024-02-07T06:53:20.292197+00:00 19989833.741786289960 27870000.000005893409 262859833.741788506508 1 60347.287052166 2024-02-07T06:53:21.307163+00:00 19989833.741942044348 27870000.000027861446 262859833.741966217756 1 60347.287063586 2024-02-07T06:53:22.293788+00:00 19989833.741958428174 27870000.000001590699 262859833.741956323385 1 60347.287075065 2024-02-07T06:53:23.285611+00:00 19989833.742481321096 27869999.999942347407 262859833.742419987917 1 60347.287086640 2024-02-07T06:53:24.285715+00:00 19989833.741671588272 27869999.999982587993 262859833.741650491953 1 60347.287098376 2024-02-07T06:53:25.299707+00:00 19989833.741884004325 27869999.999971229583 262859833.741851538420 1 60347.287109741 2024-02-07T06:53:26.281667+00:00 19989833.741960104555 27870000.000003341585 262859833.741959750652 1 60347.287121423 2024-02-07T06:53:27.290892+00:00 19989833.741458322853 27870000.000008706003 262859833.741463333368 1 60347.287133096 2024-02-07T06:53:28.299507+00:00 19989833.741721730679 27870000.000030256808 262859833.741748273373 1 60347.287144555 2024-02-07T06:53:29.289508+00:00 19989833.741789482534 27870000.000051517040 262859833.741837322712 1 60347.287156207 2024-02-07T06:53:30.296290+00:00 19989833.742228206247 27870000.000071302056 262859833.742295801640 1 60347.287167635 2024-02-07T06:53:31.283677+00:00 19989833.741871107370 27869999.999985244125 262859833.741852670908 1 60347.287179314 2024-02-07T06:53:32.292733+00:00 19989833.741854485124 27870000.000001791865 262859833.741852581501 1 60347.287190955 2024-02-07T06:53:33.298493+00:00 19989833.741710018367 27869999.999926596880 262859833.741632908583 1 60347.287202466 2024-02-07T06:53:34.293088+00:00 19989833.741744205356 27869999.999948564917 262859833.741689085960 1 60347.287214077 2024-02-07T06:53:35.296249+00:00 19989833.741935737431 27869999.999953489751 262859833.741885513067 1 60347.287225577 2024-02-07T06:53:36.289861+00:00 19989833.742014203221 27869999.999917510897 262859833.741928011179 1 60347.287237167 2024-02-07T06:53:37.291244+00:00 19989833.741898328066 27870000.000005435199 262859833.741900056601 1 60347.287248885 2024-02-07T06:53:38.303662+00:00 19989833.741876691580 27869999.999954976141 262859833.741827964783 1 60347.287260315 2024-02-07T06:53:39.291226+00:00 19989833.741905611008 27870000.000031881034 262859833.741933792830 1 60347.287271953 2024-02-07T06:53:40.296706+00:00 19989833.742131140083 27869999.999990422279 262859833.742117881775 1 60347.287283454 2024-02-07T06:53:41.290416+00:00 19989833.741996046156 27870000.000025600195 262859833.742017954588 1 60347.287295109 2024-02-07T06:53:42.297394+00:00 19989833.741869386286 27870000.000024624169 262859833.741890311241 1 60347.287306496 2024-02-07T06:53:43.281235+00:00 19989833.741847384721 27870000.000030100346 262859833.741873800755 1 60347.287318263 2024-02-07T06:53:44.297962+00:00 19989833.742056664079 27870000.000008966774 262859833.742061942816 1 60347.287329750 2024-02-07T06:53:45.290371+00:00 19989833.741593275219 27869999.999944057316 262859833.741533637047 1 60347.287341278 2024-02-07T06:53:46.286394+00:00 19989833.741910450161 27869999.999973043799 262859833.741879820824 1 60347.287352941 2024-02-07T06:53:47.294083+00:00 19989833.742008980364 27869999.999988116324 262859833.741993397474 1 60347.287364565 2024-02-07T06:53:48.298403+00:00 19989833.741839081049 27869999.999986905605 262859833.741822302341 1 60347.287376033 2024-02-07T06:53:49.289268+00:00 19989833.741900246590 27869999.999965336174 262859833.741861879826 1 60347.287387658 2024-02-07T06:53:50.293670+00:00 19989833.741830147803 27870000.000059686601 262859833.741886138916 1 60347.287399154 2024-02-07T06:53:51.286910+00:00 19989833.741841170937 27869999.999968778342 262859833.741806238890 1 60347.287410769 2024-02-07T06:53:52.290436+00:00 19989833.741995979100 27870000.000032894313 262859833.742025196552 1 60347.287422322 2024-02-07T06:53:53.288621+00:00 19989833.741909824312 27870000.000038791448 262859833.741944938898 1 60347.287433940 2024-02-07T06:53:54.292391+00:00 19989833.741899318993 27870000.000060316175 262859833.741955935955 1 60347.287445507 2024-02-07T06:53:55.291774+00:00 19989833.742001641542 27869999.999942634255 262859833.741940587759 1 60347.287456974 2024-02-07T06:53:56.282598+00:00 19989833.741995356977 27869999.999995168298 262859833.741986840963 1 60347.287468608 2024-02-07T06:53:57.287763+00:00 19989833.741837788373 27869999.999966673553 262859833.741800785065 1 60347.287480202 2024-02-07T06:53:58.289406+00:00 19989833.741958975792 27869999.999955546111 262859833.741910815239 1 60347.287491795 2024-02-07T06:53:59.291041+00:00 19989833.741833388805 27869999.999937031418 262859833.741766721010 1 60347.287503505 2024-02-07T06:54:00.302805+00:00 19989833.741958234459 27870000.000009644777 262859833.741964191198 1 60347.287514938 2024-02-07T06:54:01.290657+00:00 19989833.741764232516 27869999.999994162470 262859833.741754710674 1 60347.287526513 2024-02-07T06:54:02.290727+00:00 19989833.741961773485 27870000.000037238002 262859833.741995334625 1 60347.287538136 2024-02-07T06:54:03.294991+00:00 19989833.741752672940 27870000.000069431961 262859833.741818428040 1 60347.287549646 2024-02-07T06:54:04.289423+00:00 19989833.742068167776 27870000.000060312450 262859833.742124795914 1 60347.287561147 2024-02-07T06:54:05.283072+00:00 19989833.742001824081 27870000.000011365861 262859833.742009490728 1 60347.287572764 2024-02-07T06:54:06.286782+00:00 19989833.741948839277 27869999.999992914498 262859833.741938054562 1 60347.287584328 2024-02-07T06:54:07.285965+00:00 19989833.741754408926 27869999.999953079969 262859833.741703808308 1 60347.287595930 2024-02-07T06:54:08.288308+00:00 19989833.741785854101 27869999.999970804900 262859833.741752952337 1 60347.287607505 2024-02-07T06:54:09.288416+00:00 19989833.741810988635 27870000.000031050295 262859833.741838335991 1 60347.287619020 2024-02-07T06:54:10.283318+00:00 19989833.741909742355 27870000.000017184764 262859833.741923242807 1 60347.287630579 2024-02-07T06:54:11.281968+00:00 19989833.742164857686 27870000.000036764890 262859833.742197930813 1 60347.287642175 2024-02-07T06:54:12.283911+00:00 19989833.742222830653 27869999.999993059784 262859833.742212176323 1 60347.287653857 2024-02-07T06:54:13.293232+00:00 19989833.741817958653 27870000.000071026385 262859833.741885274649 1 60347.287665309 2024-02-07T06:54:14.282703+00:00 19989833.742004215717 27870000.000026315451 262859833.742026835680 1 60347.287676950 2024-02-07T06:54:15.288507+00:00 19989833.741734560579 27870000.000028133392 262859833.741759002209 1 60347.287688751 2024-02-07T06:54:16.308111+00:00 19989833.741887327284 27869999.999987598509 262859833.741871237755 1 60347.287700168 2024-02-07T06:54:17.294510+00:00 19989833.741906058043 27869999.999945800751 262859833.741848140955 1 60347.287711584 2024-02-07T06:54:18.280858+00:00 19989833.742025151849 27869999.999971702695 262859833.741993129253 1 60347.287723228 2024-02-07T06:54:19.286949+00:00 19989833.741772796959 27869999.999957423657 262859833.741726517677 1 60347.287734771 2024-02-07T06:54:20.284234+00:00 19989833.742088992149 27869999.999979965389 262859833.742065280676 1 60347.287746339 2024-02-07T06:54:21.283667+00:00 19989833.741818547249 27869999.999995019287 262859833.741809874773 1 60347.287757922 2024-02-07T06:54:22.284497+00:00 19989833.741911370307 27870000.000007346272 262859833.741915017366 1 60347.287769482 2024-02-07T06:54:23.283223+00:00 19989833.741816803813 27870000.000040721148 262859833.741853833199 1 60347.287781064 2024-02-07T06:54:24.283942+00:00 19989833.741926044226 27870000.000010870397 262859833.741933226585 1 60347.287792667 2024-02-07T06:54:25.286425+00:00 19989833.741843033582 27870000.000059932470 262859833.741899281740 1 60347.287804261 2024-02-07T06:54:26.288130+00:00 19989833.741886194795 27870000.000031672418 262859833.741914182901 1 60347.287815804 2024-02-07T06:54:27.285437+00:00 19989833.741962358356 27870000.000038411468 262859833.741997063160 1 60347.287827335 2024-02-07T06:54:28.281733+00:00 19989833.741839218885 27870000.000030893832 262859833.741866439581 1 60347.287838944 2024-02-07T06:54:29.284785+00:00 19989833.742071177810 27870000.000083662570 262859833.742151141167 1 60347.287850511 2024-02-07T06:54:30.284126+00:00 19989833.741968307644 27870000.000024158508 262859833.741988778114 1 60347.287862069 2024-02-07T06:54:31.282715+00:00 19989833.741814255714 27869999.999988812953 262859833.741799384356 1 60347.287873731 2024-02-07T06:54:32.290351+00:00 19989833.741965647787 27870000.000055354089 262859833.742017298937 1 60347.287885226 2024-02-07T06:54:33.283573+00:00 19989833.741923883557 27869999.999998308718 262859833.741918504238 1 60347.287897103 2024-02-07T06:54:34.309665+00:00 19989833.741775143892 27870000.000065036118 262859833.741836488247 1 60347.287908365 2024-02-07T06:54:35.282784+00:00 19989833.741953272372 27870000.000034380704 262859833.741983979940 1 60347.287919922 2024-02-07T06:54:36.281238+00:00 19989833.741826038808 27870000.000041853637 262859833.741864174604 1 60347.287931778 2024-02-07T06:54:37.305668+00:00 19989833.742093745619 27870000.000015657395 262859833.742105692625 1 60347.287943103 2024-02-07T06:54:38.284125+00:00 19989833.741921447217 27870000.000002820045 262859833.741920590401 1 60347.287954650 2024-02-07T06:54:39.281732+00:00 19989833.741936787963 27869999.999967698008 262859833.741900801659 1 60347.287966242 2024-02-07T06:54:40.283320+00:00 19989833.741925809532 27869999.999952215701 262859833.741874337196 1 60347.287977866 2024-02-07T06:54:41.287614+00:00 19989833.741816479713 27869999.999975156039 262859833.741787940264 1 60347.287989427 2024-02-07T06:54:42.286540+00:00 19989833.742020152509 27869999.999910447747 262859833.741926908493 1 60347.288000960 2024-02-07T06:54:43.282956+00:00 19989833.741794582456 27869999.999929826707 262859833.741720706224 1 60347.288012567 2024-02-07T06:54:44.285734+00:00 19989833.741746321321 27869999.999942820519 262859833.741685450077 1 60347.288024237 2024-02-07T06:54:45.294110+00:00 19989833.741954684258 27870000.000066537410 262859833.742017537355 1 60347.288035816 2024-02-07T06:54:46.294454+00:00 19989833.741834290326 27870000.000024043024 262859833.741854637861 1 60347.288047242 2024-02-07T06:54:47.281673+00:00 19989833.741934176534 27870000.000037733465 262859833.741968214512 1 60347.288058884 2024-02-07T06:54:48.287523+00:00 19989833.741909693927 27870000.000006988645 262859833.741912961006 1 60347.288070475 2024-02-07T06:54:49.289022+00:00 19989833.741682942957 27870000.000012252480 262859833.741691499949 1 60347.288082199 2024-02-07T06:54:50.301995+00:00 19989833.742005366832 27869999.999945949763 262859833.741947621107 1 60347.288093645 2024-02-07T06:54:51.290902+00:00 19989833.741983421147 27870000.000016815960 262859833.741996526718 1 60347.288105196 2024-02-07T06:54:52.288928+00:00 19989833.741996727884 27870000.000026538968 262859833.742019563913 1 60347.288116716 2024-02-07T06:54:53.284301+00:00 19989833.741951011121 27869999.999979607761 262859833.741926938295 1 60347.288128349 2024-02-07T06:54:54.289401+00:00 19989833.742024369538 27869999.999979604036 262859833.742000281811 1 60347.288139950 2024-02-07T06:54:55.291699+00:00 19989833.741733953357 27869999.999950636178 262859833.741680920124 1 60347.288151536 2024-02-07T06:54:56.292716+00:00 19989833.741935141385 27870000.000025492162 262859833.741956919432 1 60347.288163289 2024-02-07T06:54:57.308172+00:00 19989833.742177300155 27870000.000070530921 262859833.742244154215 1 60347.288174793 2024-02-07T06:54:58.302119+00:00 19989833.741754248738 27870000.000065628439 262859833.741816163063 1 60347.288186410 2024-02-07T06:54:59.305841+00:00 19989833.742157720029 27870000.000020183623 262859833.742174208164 1 60347.288197812 2024-02-07T06:55:00.290931+00:00 19989833.741723410785 27870000.000004269183 262859833.741723984480 1 60347.288209391 2024-02-07T06:55:01.291343+00:00 19989833.741918127984 27869999.999972373247 262859833.741886794567 1 60347.288220984 2024-02-07T06:55:02.293023+00:00 19989833.741992533207 27869999.999953296036 262859833.741942137480 1 60347.288232487 2024-02-07T06:55:03.286878+00:00 19989833.741981178522 27869999.999992895871 262859833.741970390081 1 60347.288244083 2024-02-07T06:55:04.288743+00:00 19989833.742005452514 27869999.999944668263 262859833.741946399212 1 60347.288255683 2024-02-07T06:55:05.291005+00:00 19989833.741865739226 27869999.999946884811 262859833.741808950901 1 60347.288267160 2024-02-07T06:55:06.282647+00:00 19989833.741938874125 27870000.000027332455 262859833.741962492466 1 60347.288278751 2024-02-07T06:55:07.284061+00:00 19989833.741925071925 27870000.000013310462 262859833.741934686899 1 60347.288290416 2024-02-07T06:55:08.291944+00:00 19989833.742056820542 27870000.000043492764 262859833.742096602917 1 60347.288301931 2024-02-07T06:55:09.286821+00:00 19989833.741939246655 27870000.000043947250 262859833.741979509592 1 60347.288313458 2024-02-07T06:55:10.282760+00:00 19989833.741967681795 27870000.000016078353 262859833.741980075836 1 60347.288325074 2024-02-07T06:55:11.286356+00:00 19989833.741596758366 27870000.000030171126 262859833.741623222828 1 60347.288336699 2024-02-07T06:55:12.290777+00:00 19989833.741878472269 27869999.999991655350 262859833.741866439581 1 60347.288348208 2024-02-07T06:55:13.285203+00:00 19989833.742054115981 27870000.000000298023 262859833.742050707340 1 60347.288359813 2024-02-07T06:55:14.287849+00:00 19989833.741801161319 27869999.999994736165 262859833.741792201996 1 60347.288371313 2024-02-07T06:55:15.281479+00:00 19989833.741851840168 27869999.999954137951 262859833.741802275181 1 60347.288382962 2024-02-07T06:55:16.287910+00:00 19989833.741915874183 27870000.000003375113 262859833.741915553808 1 60347.288394485 2024-02-07T06:55:17.283461+00:00 19989833.741888526827 27870000.000033181161 262859833.741917997599 1 60347.288406057 2024-02-07T06:55:18.283336+00:00 19989833.741985481232 27870000.000067882240 262859833.742049664259 1 60347.288417660 2024-02-07T06:55:19.285808+00:00 19989833.742062874138 27870000.000034857541 262859833.742094039917 1 60347.288429205 2024-02-07T06:55:20.283330+00:00 19989833.741848707199 27870000.000053137541 262859833.741898149252 1 60347.288440773 2024-02-07T06:55:21.282777+00:00 19989833.741890620440 27870000.000039249659 262859833.741926163435 1 60347.288452353 2024-02-07T06:55:22.283350+00:00 19989833.742084980011 27870000.000031214207 262859833.742112487555 1 60347.288463946 2024-02-07T06:55:23.284979+00:00 19989833.741884805262 27869999.999979574233 262859833.741860687733 1 60347.288475543 2024-02-07T06:55:24.286889+00:00 19989833.741990476847 27870000.000001095235 262859833.741987884045 1 60347.288487113 2024-02-07T06:55:25.286583+00:00 19989833.741717360914 27869999.999906074256 262859833.741619735956 1 60347.288498693 2024-02-07T06:55:26.287100+00:00 19989833.741943672299 27870000.000009153038 262859833.741949141026 1 60347.288510198 2024-02-07T06:55:27.281080+00:00 19989833.741791196167 27869999.999975852668 262859833.741763353348 1 60347.288521823 2024-02-07T06:55:28.285497+00:00 19989833.741886589676 27870000.000051114708 262859833.741934001446 1 60347.288533390 2024-02-07T06:55:29.284835+00:00 19989833.742066059262 27870000.000031616539 262859833.742093980312 1 60347.288544945 2024-02-07T06:55:30.283270+00:00 19989833.741895250976 27870000.000055793673 262859833.741947352886 1 60347.288556583 2024-02-07T06:55:31.288767+00:00 19989833.741824004799 27870000.000045906752 262859833.741866201162 1 60347.288568102 2024-02-07T06:55:32.284046+00:00 19989833.741905074567 27869999.999948594719 262859833.741849958897 1 60347.288579736 2024-02-07T06:55:33.289200+00:00 19989833.741789191961 27870000.000027146190 262859833.741812646389 1 60347.288591241 2024-02-07T06:55:34.283221+00:00 19989833.742072407156 27869999.999968089163 262859833.742036789656 1 60347.288602810 2024-02-07T06:55:35.282767+00:00 19989833.742178108543 27869999.999948184937 262859833.742122590542 1 60347.288614356 2024-02-07T06:55:36.280342+00:00 19989833.741703920066 27869999.999949984252 262859833.741650223732 1 60347.288625937 2024-02-07T06:55:37.280986+00:00 19989833.742003493011 27870000.000009953976 262859833.742009758949 1 60347.288637567 2024-02-07T06:55:38.285781+00:00 19989833.742056775838 27869999.999971862882 262859833.742024958134 1 60347.288649200 2024-02-07T06:55:39.290856+00:00 19989833.741796635091 27870000.000024523586 262859833.741817474365 1 60347.288660919 2024-02-07T06:55:40.303375+00:00 19989833.741717856377 27869999.999999638647 262859833.741713792086 1 60347.288672273 2024-02-07T06:55:41.284404+00:00 19989833.741789154708 27870000.000066451728 262859833.741851925850 1 60347.288683886 2024-02-07T06:55:42.287704+00:00 19989833.741954542696 27870000.000023987144 262859833.741974830627 1 60347.288695399 2024-02-07T06:55:43.282445+00:00 19989833.742046505213 27870000.000040370971 262859833.742083191872 1 60347.288707170 2024-02-07T06:55:44.299482+00:00 19989833.741714134812 27869999.999977555126 262859833.741688013077 1 60347.288718580 2024-02-07T06:55:45.285309+00:00 19989833.742013115436 27869999.999979078770 262859833.741988509893 1 60347.288730273 2024-02-07T06:55:46.295621+00:00 19989833.742023743689 27869999.999981980771 262859833.742002010345 1 60347.288741691 2024-02-07T06:55:47.282082+00:00 19989833.742024660110 27869999.999974068254 262859833.741995036602 1 60347.288753320 2024-02-07T06:55:48.286892+00:00 19989833.741964481771 27869999.999964892864 262859833.741925686598 1 60347.288765008 2024-02-07T06:55:49.296655+00:00 19989833.741905789822 27870000.000008650124 262859833.741910725832 1 60347.288776457 2024-02-07T06:55:50.285925+00:00 19989833.741995520890 27869999.999983809888 262859833.741975635290 1 60347.288788078 2024-02-07T06:55:51.289970+00:00 19989833.742032177746 27870000.000028986484 262859833.742057472467 1 60347.288799682 2024-02-07T06:55:52.292524+00:00 19989833.741835176945 27870000.000034719706 262859833.741866201162 1 60347.288811181 2024-02-07T06:55:53.286052+00:00 19989833.741727750748 27870000.000020418316 262859833.741744458675 1 60347.288822795 2024-02-07T06:55:54.289459+00:00 19989833.742038086057 27870000.000013984740 262859833.742048382759 1 60347.288834396 2024-02-07T06:55:55.291776+00:00 19989833.741930734366 27869999.999990653247 262859833.741917669773 1 60347.288845986 2024-02-07T06:55:56.293195+00:00 19989833.741836689413 27869999.999940004200 262859833.741773009300 1 60347.288857527 2024-02-07T06:55:57.290300+00:00 19989833.741873264313 27869999.999963328242 262859833.741832911968 1 60347.288869071 2024-02-07T06:55:58.287759+00:00 19989833.741816606373 27869999.999935179949 262859833.741748094559 1 60347.288880692 2024-02-07T06:55:59.291823+00:00 19989833.742095500231 27869999.999981854111 262859833.742073655128 1 60347.288892243 2024-02-07T06:56:00.289764+00:00 19989833.741926636547 27870000.000018075109 262859833.741941004992 1 60347.288903759 2024-02-07T06:56:01.284805+00:00 19989833.741967760026 27869999.999999355525 262859833.741963416338 1 60347.288915390 2024-02-07T06:56:02.289699+00:00 19989833.742109727114 27870000.000054270029 262859833.742160290480 1 60347.288926893 2024-02-07T06:56:03.283563+00:00 19989833.741806235164 27870000.000082325190 262859833.741884857416 1 60347.288938525 2024-02-07T06:56:04.288572+00:00 19989833.742128558457 27870000.000054057688 262859833.742178916931 1 60347.288950086 2024-02-07T06:56:05.287387+00:00 19989833.741945650429 27870000.000005535781 262859833.741947501898 1 60347.288961636 2024-02-07T06:56:06.285350+00:00 19989833.741741571575 27869999.999996516854 262859833.741734385490 1 60347.288973205 2024-02-07T06:56:07.284898+00:00 19989833.742140755057 27869999.999978136271 262859833.742115199566 1 60347.288984761 2024-02-07T06:56:08.283342+00:00 19989833.741887196898 27869999.999941155314 262859833.741824686527 1 60347.288996468 2024-02-07T06:56:09.294808+00:00 19989833.741846282035 27869999.999967962503 262859833.741810560226 1 60347.289007973 2024-02-07T06:56:10.288881+00:00 19989833.741956535727 27869999.999984744936 262859833.741937577724 1 60347.289019461 2024-02-07T06:56:11.281428+00:00 19989833.741864353418 27869999.999958574772 262859833.741819232702 1 60347.289031069 2024-02-07T06:56:12.284398+00:00 19989833.741946354508 27870000.000066645443 262859833.742009282112 1 60347.289042644 2024-02-07T06:56:13.284480+00:00 19989833.742022752762 27870000.000023964792 262859833.742043018341 1 60347.289054197 2024-02-07T06:56:14.282634+00:00 19989833.741928189993 27870000.000027511269 262859833.741952002048 1 60347.289065758 2024-02-07T06:56:15.281487+00:00 19989833.742080785334 27870000.000042974949 262859833.742120057344 1 60347.289077349 2024-02-07T06:56:16.282976+00:00 19989833.741692580283 27870000.000003635883 262859833.741692513227 1 60347.289088951 2024-02-07T06:56:17.285418+00:00 19989833.741855718195 27869999.999995294958 262859833.741847306490 1 60347.289100538 2024-02-07T06:56:18.286514+00:00 19989833.741928771138 27869999.999980717897 262859833.741905808449 1 60347.289112504 2024-02-07T06:56:19.320320+00:00 19989833.741738785058 27869999.999957151711 262859833.741692245007 1 60347.289123827 2024-02-07T06:56:20.298621+00:00 19989833.741917319596 27869999.999934092164 262859833.741847693920 1 60347.289135279 2024-02-07T06:56:21.288131+00:00 19989833.741927411407 27869999.999984048307 262859833.741907775402 1 60347.289146846 2024-02-07T06:56:22.287485+00:00 19989833.742127787322 27869999.999970715493 262859833.742094784975 1 60347.289158452 2024-02-07T06:56:23.290298+00:00 19989833.741911865771 27870000.000057861209 262859833.741966038942 1 60347.289169981 2024-02-07T06:56:24.286356+00:00 19989833.742023948580 27870000.000080287457 262859833.742100536823 1 60347.289181562 2024-02-07T06:56:25.286959+00:00 19989833.742045022547 27870000.000015102327 262859833.742056429386 1 60347.289193137 2024-02-07T06:56:26.286996+00:00 19989833.741973083466 27870000.000043537468 262859833.742012917995 1 60347.289204720 2024-02-07T06:56:27.287790+00:00 19989833.741652343422 27869999.999986946583 262859833.741635590792 1 60347.289216257 2024-02-07T06:56:28.284620+00:00 19989833.742006096989 27869999.999947596341 262859833.741950005293 1 60347.289227786 2024-02-07T06:56:29.280724+00:00 19989833.742001097649 27869999.999992176890 262859833.741989582777 1 60347.289239390 2024-02-07T06:56:30.283324+00:00 19989833.742121078074 27869999.999959740788 262859833.742077112198 1 60347.289250953 2024-02-07T06:56:31.282367+00:00 19989833.741915609688 27869999.999959394336 262859833.741871327162 1 60347.289262554 2024-02-07T06:56:32.284636+00:00 19989833.741948526353 27869999.999952699989 262859833.741897523403 1 60347.289274080 2024-02-07T06:56:33.280486+00:00 19989833.741914596409 27869999.999988168478 262859833.741899073124 1 60347.289285711 2024-02-07T06:56:34.285475+00:00 19989833.741857495159 27870000.000063668936 262859833.741917461157 1 60347.289297252 2024-02-07T06:56:35.282614+00:00 19989833.741857934743 27870000.000106509775 262859833.741960763931 1 60347.289308853 2024-02-07T06:56:36.284843+00:00 19989833.742065090686 27870000.000037614256 262859833.742099016905 1 60347.289320395 2024-02-07T06:56:37.282119+00:00 19989833.741841085255 27870000.000048588961 262859833.741885960102 1 60347.289332055 2024-02-07T06:56:38.289601+00:00 19989833.741764787585 27869999.999937538058 262859833.741698622704 1 60347.289343593 2024-02-07T06:56:39.286459+00:00 19989833.741917207837 27869999.999882075936 262859833.741795599461 1 60347.289355141 2024-02-07T06:56:40.284200+00:00 19989833.741849176586 27869999.999928090721 262859833.741773575544 1 60347.289366689 2024-02-07T06:56:41.281899+00:00 19989833.741930391639 27869999.999941702932 262859833.741868406534 1 60347.289378273 2024-02-07T06:56:42.282820+00:00 19989833.742115408182 27869999.999963145703 262859833.742074847221 1 60347.289389837 2024-02-07T06:56:43.281903+00:00 19989833.741603009403 27869999.999957229942 262859833.741556555033 1 60347.289401586 2024-02-07T06:56:44.296990+00:00 19989833.741710785776 27870000.000025749207 262859833.741732835770 1 60347.289413007 2024-02-07T06:56:45.283795+00:00 19989833.741853460670 27870000.000066254288 262859833.741916000843 1 60347.289424771 2024-02-07T06:56:46.300264+00:00 19989833.742108028382 27870000.000066298991 262859833.742170631886 1 60347.289436233 2024-02-07T06:56:47.290506+00:00 19989833.741974778473 27870000.000034410506 262859833.742005497217 1 60347.289447915 2024-02-07T06:56:48.299860+00:00 19989833.741792097688 27869999.999976482242 262859833.741764903069 1 60347.289459380 2024-02-07T06:56:49.290479+00:00 19989833.741999261081 27870000.000032600015 262859833.742028176785 1 60347.289470935 2024-02-07T06:56:50.288761+00:00 19989833.741820178926 27869999.999962057918 262859833.741778552532 1 60347.289482533 2024-02-07T06:56:51.290884+00:00 19989833.741869542748 27869999.999961353838 262859833.741827189922 1 60347.289494058 2024-02-07T06:56:52.286601+00:00 19989833.741919394583 27869999.999948136508 262859833.741863846779 1 60347.289505779 2024-02-07T06:56:53.299272+00:00 19989833.741991788149 27869999.999952547252 262859833.741940647364 1 60347.289517215 2024-02-07T06:56:54.287310+00:00 19989833.741723492742 27869999.999995630234 262859833.741715431213 1 60347.289528796 2024-02-07T06:56:55.287920+00:00 19989833.742004372180 27870000.000037096441 262859833.742037773132 1 60347.289540370 2024-02-07T06:56:56.287934+00:00 19989833.741842545569 27870000.000000197440 262859833.741839051247 1 60347.289552174 2024-02-07T06:56:57.307828+00:00 19989833.742063250393 27870000.000019282103 262859833.742078840733 1 60347.289563521 2024-02-07T06:56:58.288241+00:00 19989833.741908624768 27870000.000042632222 262859833.741947531700 1 60347.289575046 2024-02-07T06:56:59.284016+00:00 19989833.741905260831 27870000.000004433095 262859833.741906017065 1 60347.289586604 2024-02-07T06:57:00.282580+00:00 19989833.741923991591 27870000.000025685877 262859833.741945981979 1 60347.289598203 2024-02-07T06:57:01.284710+00:00 19989833.741706077009 27869999.999936662614 262859833.741639047861 1 60347.289609750 2024-02-07T06:57:02.282425+00:00 19989833.741963215172 27869999.999986361712 262859833.741945862770 1 60347.289621346 2024-02-07T06:57:03.284253+00:00 19989833.741968192160 27869999.999928385019 262859833.741892874241 1 60347.289632885 2024-02-07T06:57:04.281270+00:00 19989833.741823773831 27869999.999996624887 262859833.741816699505 1 60347.289644525 2024-02-07T06:57:05.286976+00:00 19989833.742005512118 27870000.000001572073 262859833.742003381252 1 60347.289656078 2024-02-07T06:57:06.285165+00:00 19989833.742050267756 27870000.000030938536 262859833.742077499628 1 60347.289667604 2024-02-07T06:57:07.281045+00:00 19989833.741916857660 27870000.000035163015 262859833.741948336363 1 60347.289679226 2024-02-07T06:57:08.285182+00:00 19989833.741924412549 27870000.000085879117 262859833.742006599903 1 60347.289690829 2024-02-07T06:57:09.287668+00:00 19989833.741705212742 27870000.000001739711 262859833.741703242064 1 60347.289702348 2024-02-07T06:57:10.282911+00:00 19989833.742025941610 27870000.000026322901 262859833.742048561573 1 60347.289713990 2024-02-07T06:57:11.288758+00:00 19989833.741839289665 27870000.000015977770 262859833.741851568222 1 60347.289725541 2024-02-07T06:57:12.286732+00:00 19989833.742060389370 27869999.999999117106 262859833.742055803537 1 60347.289737157 2024-02-07T06:57:13.290358+00:00 19989833.742025148124 27869999.999977160245 262859833.741998612881 1 60347.289748876 2024-02-07T06:57:14.302930+00:00 19989833.741762541234 27869999.999976441264 262859833.741735309362 1 60347.289760253 2024-02-07T06:57:15.285912+00:00 19989833.741883311421 27869999.999940805137 262859833.741820424795 1 60347.289771898 2024-02-07T06:57:16.291981+00:00 19989833.741902597249 27870000.000006839633 262859833.741905748844 1 60347.289783493 2024-02-07T06:57:17.293820+00:00 19989833.742035094649 27869999.999967791140 262859833.741999179125 1 60347.289795018 2024-02-07T06:57:18.289578+00:00 19989833.741698551923 27870000.000012900680 262859833.741707772017 1 60347.289806537 2024-02-07T06:57:19.284808+00:00 19989833.742048718035 27870000.000050809234 262859833.742095828056 1 60347.289818155 2024-02-07T06:57:20.288549+00:00 19989833.742074046284 27870000.000056501478 262859833.742126852274 1 60347.289829815 2024-02-07T06:57:21.295998+00:00 19989833.742011178285 27870000.000002510846 262859833.742009997368 1 60347.289841357 2024-02-07T06:57:22.293245+00:00 19989833.741860270500 27870000.000007338822 262859833.741863906384 1 60347.289852789 2024-02-07T06:57:23.280991+00:00 19989833.742148183286 27869999.999967429787 262859833.742111921310 1 60347.289864501 2024-02-07T06:57:24.292896+00:00 19989833.742042236030 27869999.999941285700 262859833.741979837418 1 60347.289876057 2024-02-07T06:57:25.291303+00:00 19989833.741857681423 27869999.999967604876 262859833.741821587086 1 60347.289887607 2024-02-07T06:57:26.289272+00:00 19989833.741915341467 27869999.999973725528 262859833.741885364056 1 60347.289899142 2024-02-07T06:57:27.285924+00:00 19989833.741794295609 27869999.999985106289 262859833.741775691509 1 60347.289910708 2024-02-07T06:57:28.285150+00:00 19989833.742013856769 27870000.000028382987 262859833.742038547993 1 60347.289922288 2024-02-07T06:57:29.285710+00:00 19989833.742007773370 27870000.000024951994 262859833.742029011250 1 60347.289934084 2024-02-07T06:57:30.304871+00:00 19989833.741963781416 27870000.000033691525 262859833.741993755102 1 60347.289945477 2024-02-07T06:57:31.289231+00:00 19989833.741993874311 27870000.000032112002 262859833.742022305727 1 60347.289957059 2024-02-07T06:57:32.289861+00:00 19989833.741803549230 27869999.999998182058 262859833.741798043251 1 60347.289968586 2024-02-07T06:57:33.285801+00:00 19989833.741973575205 27870000.000006407499 262859833.741976290941 1 60347.289980130 2024-02-07T06:57:34.283255+00:00 19989833.741773255169 27869999.999982930720 262859833.741752475500 1 60347.289991960 2024-02-07T06:57:35.305328+00:00 19989833.741949632764 27869999.999979790300 262859833.741925716400 1 60347.290003335 2024-02-07T06:57:36.288126+00:00 19989833.741931125522 27869999.999950010329 262859833.741877436638 1 60347.290014995 2024-02-07T06:57:37.295562+00:00 19989833.742136675864 27869999.999978467822 262859833.742111474276 1 60347.290026642 2024-02-07T06:57:38.301913+00:00 19989833.741760298610 27870000.000004697591 262859833.741761326790 1 60347.290038269 2024-02-07T06:57:39.306410+00:00 19989833.741906069219 27870000.000030688941 262859833.741933077574 1 60347.290049615 2024-02-07T06:57:40.286716+00:00 19989833.742007263005 27870000.000018533319 262859833.742022097111 1 60347.290061206 2024-02-07T06:57:41.288141+00:00 19989833.741950094700 27870000.000040717423 262859833.741987109184 1 60347.290072753 2024-02-07T06:57:42.285830+00:00 19989833.741875205189 27870000.000018876046 262859833.741890370846 1 60347.290084449 2024-02-07T06:57:43.296343+00:00 19989833.741965152323 27869999.999996915460 262859833.741958349943 1 60347.290095942 2024-02-07T06:57:44.289376+00:00 19989833.742096412927 27869999.999982327223 262859833.742075055838 1 60347.290107569 2024-02-07T06:57:45.293975+00:00 19989833.741925116628 27869999.999974872917 262859833.741896301508 1 60347.290119242 2024-02-07T06:57:46.302518+00:00 19989833.741898655891 27869999.999948687851 262859833.741843640804 1 60347.290130696 2024-02-07T06:57:47.292175+00:00 19989833.741924736649 27869999.999961547554 262859833.741882592440 1 60347.290142176 2024-02-07T06:57:48.284010+00:00 19989833.741925094277 27870000.000009287149 262859833.741930693388 1 60347.290153833 2024-02-07T06:57:49.291187+00:00 19989833.741894371808 27870000.000009786338 262859833.741900444031 1 60347.290165311 2024-02-07T06:57:50.282873+00:00 19989833.741999533027 27870000.000040609390 262859833.742036461830 1 60347.290177178 2024-02-07T06:57:51.308182+00:00 19989833.741943445057 27870000.000094633549 262859833.742034375668 1 60347.290188490 2024-02-07T06:57:52.285560+00:00 19989833.741795975715 27870000.000111393631 262859833.741903692484 1 60347.290200172 2024-02-07T06:57:53.294845+00:00 19989833.741987831891 27870000.000075131655 262859833.742059260607 1 60347.290211807 2024-02-07T06:57:54.300102+00:00 19989833.741790249944 27870000.000043563545 262859833.741830110550 1 60347.290223232 2024-02-07T06:57:55.287182+00:00 19989833.742043718696 27869999.999963287264 262859833.742003321648 1 60347.290234840 2024-02-07T06:57:56.290159+00:00 19989833.741959527135 27869999.999956130981 262859833.741911947727 1 60347.290246477 2024-02-07T06:57:57.295612+00:00 19989833.741877976805 27869999.999949302524 262859833.741823583841 1 60347.290258046 2024-02-07T06:57:58.295149+00:00 19989833.741925023496 27869999.999983232468 262859833.741904556751 1 60347.290269633 2024-02-07T06:57:59.296306+00:00 19989833.742140140384 27869999.999960675836 262859833.742097109556 1 60347.290281188 2024-02-07T06:58:00.294657+00:00 19989833.741886366159 27869999.999974187464 262859833.741856873035 1 60347.290292792 2024-02-07T06:58:01.297226+00:00 19989833.742029871792 27869999.999987673014 262859833.742013841867 1 60347.290304267 2024-02-07T06:58:02.288691+00:00 19989833.741966258734 27869999.999997776002 262859833.741960316896 1 60347.290315823 2024-02-07T06:58:03.287134+00:00 19989833.741926737130 27870000.000034347177 262859833.741957366467 1 60347.290327413 2024-02-07T06:58:04.288512+00:00 19989833.741827212274 27870000.000002890825 262859833.741826415062 1 60347.290339030 2024-02-07T06:58:05.292220+00:00 19989833.741983000189 27870000.000003982335 262859833.741983294487 1 60347.290350520 2024-02-07T06:58:06.284929+00:00 19989833.741759356111 27869999.999932922423 262859833.741688579321 1 60347.290362179 2024-02-07T06:58:07.292300+00:00 19989833.741894889623 27869999.999971382320 262859833.741862595081 1 60347.290373696 2024-02-07T06:58:08.287358+00:00 19989833.742062117904 27869999.999971427023 262859833.742029845715 1 60347.290385290 2024-02-07T06:58:09.289067+00:00 19989833.741879574955 27869999.999964591116 262859833.741840481758 1 60347.290396843 2024-02-07T06:58:10.287201+00:00 19989833.741982314736 27870000.000010125339 262859833.741988748312 1 60347.290408373 2024-02-07T06:58:11.283437+00:00 19989833.741762053221 27870000.000020410866 262859833.741778761148 1 60347.290420028 2024-02-07T06:58:12.290432+00:00 19989833.741904482245 27869999.999991774559 262859833.741892576218 1 60347.290431529 2024-02-07T06:58:13.284086+00:00 19989833.742024850100 27870000.000021480024 262859833.742042630911 1 60347.290443091 2024-02-07T06:58:14.283070+00:00 19989833.742098487914 27870000.000048071146 262859833.742142856121 1 60347.290454674 2024-02-07T06:58:15.283793+00:00 19989833.741867329925 27870000.000046007335 262859833.741909652948 1 60347.290466334 2024-02-07T06:58:16.291225+00:00 19989833.741961225867 27870000.000071182847 262859833.742028713226 1 60347.290477842 2024-02-07T06:58:17.285548+00:00 19989833.741918671876 27869999.999961052090 262859833.741876035929 1 60347.290489361 2024-02-07T06:58:18.280765+00:00 19989833.741934474558 27869999.999982248992 262859833.741913020611 1 60347.290500978 2024-02-07T06:58:19.284545+00:00 19989833.741936743259 27869999.999954972416 262859833.741888016462 1 60347.290512504 2024-02-07T06:58:20.280348+00:00 19989833.741949073970 27869999.999989479780 262859833.741934865713 1 60347.290524122 2024-02-07T06:58:21.284182+00:00 19989833.741893604398 27869999.999987822026 262859833.741877734661 1 60347.290535664 2024-02-07T06:58:22.281364+00:00 19989833.741762373596 27869999.999988764524 262859833.741747438908 1 60347.290547289 2024-02-07T06:58:23.285741+00:00 19989833.741685241461 27869999.999987453222 262859833.741668999195 1 60347.290559110 2024-02-07T06:58:24.307142+00:00 19989833.742094434798 27870000.000020060688 262859833.742110788822 1 60347.290570439 2024-02-07T06:58:25.285932+00:00 19989833.742055699229 27870000.000002067536 262859833.742054045200 1 60347.290581943 2024-02-07T06:58:26.279900+00:00 19989833.741699151695 27869999.999974858016 262859833.741670310497 1 60347.290593551 2024-02-07T06:58:27.282847+00:00 19989833.741987314075 27870000.000009834766 262859833.741993457079 1 60347.290605186 2024-02-07T06:58:28.288108+00:00 19989833.741915173829 27869999.999974273145 262859833.741885751486 1 60347.290616690 2024-02-07T06:58:29.282018+00:00 19989833.742132578045 27869999.999937832355 262859833.742066711187 1 60347.290628239 2024-02-07T06:58:30.279843+00:00 19989833.741842553020 27869999.999959416687 262859833.741798281670 1 60347.290639832 2024-02-07T06:58:31.281480+00:00 19989833.741957604885 27869999.999979563057 262859833.741933465004 1 60347.290651415 2024-02-07T06:58:32.282321+00:00 19989833.741800136864 27869999.999985314906 262859833.741781741381 1 60347.290662973 2024-02-07T06:58:33.280892+00:00 19989833.742000237107 27869999.999987985939 262859833.741984546185 1 60347.290674608 2024-02-07T06:58:34.286100+00:00 19989833.742107871920 27869999.999979328364 262859833.742083489895 1 60347.290686165 2024-02-07T06:58:35.284600+00:00 19989833.741978704929 27870000.000040516257 262859833.742015540600 1 60347.290697767 2024-02-07T06:58:36.287070+00:00 19989833.741899557412 27870000.000060591847 262859833.741956442595 1 60347.290709285 2024-02-07T06:58:37.282227+00:00 19989833.741885516793 27870000.000011254102 262859833.741893082857 1 60347.290720865 2024-02-07T06:58:38.282698+00:00 19989833.742003481835 27870000.000050120056 262859833.742049902678 1 60347.290732414 2024-02-07T06:58:39.280584+00:00 19989833.741877276450 27869999.999993279576 262859833.741866856813 1 60347.290744079 2024-02-07T06:58:40.288471+00:00 19989833.741890855134 27869999.999940782785 262859833.741827934980 1 60347.290755628 2024-02-07T06:58:41.286283+00:00 19989833.741750121117 27869999.999952625483 262859833.741699039936 1 60347.290767255 2024-02-07T06:58:42.290867+00:00 19989833.741982277483 27869999.999973755330 262859833.741952329874 1 60347.290778916 2024-02-07T06:58:43.298390+00:00 19989833.741786364466 27870000.000004749745 262859833.741787403822 1 60347.290790485 2024-02-07T06:58:44.297908+00:00 19989833.741973027587 27870000.000020563602 262859833.741989910603 1 60347.290801878 2024-02-07T06:58:45.282259+00:00 19989833.741763029248 27870000.000043403357 262859833.741802722216 1 60347.290813586 2024-02-07T06:58:46.293842+00:00 19989833.741912711412 27870000.000089127570 262859833.741998165846 1 60347.290825103 2024-02-07T06:58:47.288901+00:00 19989833.742065768689 27870000.000023219734 262859833.742085278034 1 60347.290836701 2024-02-07T06:58:48.290985+00:00 19989833.741983111948 27870000.000029847026 262859833.742009282112 1 60347.290848231 2024-02-07T06:58:49.287199+00:00 19989833.742061950266 27869999.999969575554 262859833.742027819157 1 60347.290859838 2024-02-07T06:58:50.289953+00:00 19989833.741656802595 27869999.999961696565 262859833.741614818573 1 60347.290871432 2024-02-07T06:58:51.291695+00:00 19989833.741990353912 27869999.999978132546 262859833.741964787245 1 60347.290883093 2024-02-07T06:58:52.299262+00:00 19989833.741738043725 27869999.999940838665 262859833.741675198078 1 60347.290894598 2024-02-07T06:58:53.293252+00:00 19989833.741942737252 27870000.000001937151 262859833.741940975189 1 60347.290906166 2024-02-07T06:58:54.292769+00:00 19989833.742062643170 27869999.999990556389 262859833.742049515247 1 60347.290917716 2024-02-07T06:58:55.290688+00:00 19989833.742022246122 27869999.999989084899 262859833.742007642984 1 60347.290929398 2024-02-07T06:58:56.300031+00:00 19989833.741830136627 27870000.000030767173 262859833.741857200861 1 60347.290940827 2024-02-07T06:58:57.287470+00:00 19989833.742004588246 27870000.000050414354 262859833.742051303387 1 60347.290952474 2024-02-07T06:58:58.293749+00:00 19989833.741993676871 27870000.000089101493 262859833.742079079151 1 60347.290964007 2024-02-07T06:58:59.290215+00:00 19989833.741840533912 27869999.999967593700 262859833.741804450750 1 60347.290975559 2024-02-07T06:59:00.288297+00:00 19989833.741980638355 27869999.999994885176 262859833.741971820593 1 60347.290987136 2024-02-07T06:59:01.288575+00:00 19989833.741867545992 27870000.000001061708 262859833.741864919662 1 60347.290998649 2024-02-07T06:59:02.283255+00:00 19989833.741972297430 27869999.999985355884 262859833.741953969002 1 60347.291010257 2024-02-07T06:59:03.286178+00:00 19989833.741707108915 27869999.999946765602 262859833.741650193930 1 60347.291021825 2024-02-07T06:59:04.285668+00:00 19989833.741922933608 27869999.999977309257 262859833.741896569729 1 60347.291033406 2024-02-07T06:59:05.286278+00:00 19989833.742018908262 27870000.000004846603 262859833.742020070553 1 60347.291044947 2024-02-07T06:59:06.283381+00:00 19989833.741960272193 27870000.000026151538 262859833.741982758045 1 60347.291056500 2024-02-07T06:59:07.281608+00:00 19989833.741797167808 27870000.000035732985 262859833.741829216480 1 60347.291068076 2024-02-07T06:59:08.281803+00:00 19989833.741826515645 27870000.000019695610 262859833.741842508316 1 60347.291079734 2024-02-07T06:59:09.289081+00:00 19989833.741903018206 27870000.000009246171 262859833.741908550262 1 60347.291091228 2024-02-07T06:59:10.282098+00:00 19989833.741941910237 27869999.999964684248 262859833.741902887821 1 60347.291102876 2024-02-07T06:59:11.288473+00:00 19989833.742018319666 27870000.000008355826 262859833.742022961378 1 60347.291114385 2024-02-07T06:59:12.282907+00:00 19989833.741852216423 27869999.999942008406 262859833.741790533066 1 60347.291125946 2024-02-07T06:59:13.281718+00:00 19989833.741955589503 27869999.999942231923 262859833.741894125938 1 60347.291137563 2024-02-07T06:59:14.285439+00:00 19989833.741770204157 27869999.999985877424 262859833.741752386093 1 60347.291149099 2024-02-07T06:59:15.282178+00:00 19989833.742071557790 27869999.999982066453 262859833.742049932480 1 60347.291160754 2024-02-07T06:59:16.289122+00:00 19989833.741862136871 27869999.999992199242 262859833.741850644350 1 60347.291172301 2024-02-07T06:59:17.286799+00:00 19989833.742042399943 27869999.999996017665 262859833.742034703493 1 60347.291183892 2024-02-07T06:59:18.288282+00:00 19989833.741729695350 27870000.000031113625 262859833.741757124662 1 60347.291195551 2024-02-07T06:59:19.295579+00:00 19989833.742123980075 27870000.000016074628 262859833.742136359215 1 60347.291206981 2024-02-07T06:59:20.283137+00:00 19989833.741977423429 27870000.000062417239 262859833.742036134005 1 60347.291218681 2024-02-07T06:59:21.294021+00:00 19989833.741668250412 27869999.999999254942 262859833.741663813591 1 60347.291230268 2024-02-07T06:59:22.295169+00:00 19989833.741990692914 27870000.000003520399 262859833.741990506649 1 60347.291242055 2024-02-07T06:59:23.313528+00:00 19989833.741931818426 27869999.999996788800 262859833.741924911737 1 60347.291253389 2024-02-07T06:59:24.292798+00:00 19989833.741985689849 27869999.999988254160 262859833.741970241070 1 60347.291264877 2024-02-07T06:59:25.285347+00:00 19989833.741798345000 27869999.999985855073 262859833.741780489683 1 60347.291276473 2024-02-07T06:59:26.287225+00:00 19989833.741922978312 27870000.000000953674 262859833.741920232773 1 60347.291288047 2024-02-07T06:59:27.287254+00:00 19989833.742037553340 27869999.999978750944 262859833.742012619972 1 60347.291299681 2024-02-07T06:59:28.292431+00:00 19989833.742016393691 27870000.000003535300 262859833.742016255856 1 60347.291311303 2024-02-07T06:59:29.296569+00:00 19989833.741841915995 27870000.000052716583 262859833.741890937090 1 60347.291322890 2024-02-07T06:59:30.297692+00:00 19989833.741996314377 27870000.000046033412 262859833.742038667202 1 60347.291334390 2024-02-07T06:59:31.291320+00:00 19989833.741991925985 27870000.000085469335 262859833.742073714733 1 60347.291345978 2024-02-07T06:59:32.292495+00:00 19989833.741750426590 27869999.999963965267 262859833.741710692644 1 60347.291357539 2024-02-07T06:59:33.291348+00:00 19989833.741877224296 27869999.999950580299 262859833.741824120283 1 60347.291369115 2024-02-07T06:59:34.291574+00:00 19989833.741874065250 27869999.999941408634 262859833.741811782122 1 60347.291380736 2024-02-07T06:59:35.295584+00:00 19989833.741971828043 27869999.999943230301 262859833.741911351681 1 60347.291392264 2024-02-07T06:59:36.291605+00:00 19989833.742065344006 27869999.999944299459 262859833.742005944252 1 60347.291403875 2024-02-07T06:59:37.294830+00:00 19989833.741850055754 27869999.999973125756 262859833.741819471121 1 60347.291415318 2024-02-07T06:59:38.283454+00:00 19989833.742160782218 27870000.000027798116 262859833.742184877396 1 60347.291426988 2024-02-07T06:59:39.291808+00:00 19989833.741813290864 27870000.000028133392 262859833.741837739944 1 60347.291438548 2024-02-07T06:59:40.290560+00:00 19989833.741947706789 27870000.000006522983 262859833.741950541735 1 60347.291450131 2024-02-07T06:59:41.291296+00:00 19989833.741886470467 27870000.000059477985 262859833.741942256689 1 60347.291461645 2024-02-07T06:59:42.286149+00:00 19989833.741979241371 27869999.999985646456 262859833.741961181164 1 60347.291473174 2024-02-07T06:59:43.282238+00:00 19989833.741847094148 27870000.000005044043 262859833.741848438978 1 60347.291484889 2024-02-07T06:59:44.294417+00:00 19989833.741981960833 27869999.999962568283 262859833.741940826178 1 60347.291496462 2024-02-07T06:59:45.294280+00:00 19989833.741924297065 27870000.000012874603 262859833.741933465004 1 60347.291508083 2024-02-07T06:59:46.298399+00:00 19989833.741921711713 27870000.000006202608 262859833.741924226284 1 60347.291519586 2024-02-07T06:59:47.292262+00:00 19989833.741779349744 27869999.999928779900 262859833.741704434156 1 60347.291531291 2024-02-07T06:59:48.303514+00:00 19989833.742042344064 27869999.999963652343 262859833.742002278566 1 60347.291542665 2024-02-07T06:59:49.286266+00:00 19989833.741778973490 27870000.000038702041 262859833.741813987494 1 60347.291554273 2024-02-07T06:59:50.289188+00:00 19989833.741904113442 27870000.000019308180 262859833.741919726133 1 60347.291565932 2024-02-07T06:59:51.296508+00:00 19989833.741901818663 27870000.000028248876 262859833.741926372051 1 60347.291577355 2024-02-07T06:59:52.283473+00:00 19989833.741931632161 27870000.000047169626 262859833.741975128651 1 60347.291588910 2024-02-07T06:59:53.281849+00:00 19989833.741986989975 27870000.000043861568 262859833.742027163506 1 60347.291600721 2024-02-07T06:59:54.302267+00:00 19989833.741817869246 27869999.999993514270 262859833.741807669401 1 60347.291612064 2024-02-07T06:59:55.282305+00:00 19989833.741871155798 27869999.999968163669 262859833.741835623980 1 60347.291623667 2024-02-07T06:59:56.284832+00:00 19989833.742020484060 27869999.999974254519 262859833.741991043091 1 60347.291635302 2024-02-07T06:59:57.290067+00:00 19989833.741956949234 27870000.000007662922 262859833.741960912943 1 60347.291646852 2024-02-07T06:59:58.288038+00:00 19989833.742092847824 27869999.999983485788 262859833.742072641850 1 60347.291658572 2024-02-07T06:59:59.300653+00:00 19989833.741889622062 27869999.999970789999 262859833.741856724024 1 60347.291669996 2024-02-07T07:00:00.287704+00:00 19989833.741825260222 27870000.000028766692 262859833.741850316525 1 60347.291681845 2024-02-07T07:00:01.311382+00:00 19989833.741866916418 27870000.000029154122 262859833.741892367601 1 60347.291693221 2024-02-07T07:00:02.294336+00:00 19989833.741768684238 27870000.000019673258 262859833.741784662008 1 60347.291704833 2024-02-07T07:00:03.297521+00:00 19989833.741876222193 27870000.000047497451 262859833.741920024157 1 60347.291716408 2024-02-07T07:00:04.297608+00:00 19989833.741891596466 27870000.000031087548 262859833.741918981075 1 60347.291727925 2024-02-07T07:00:05.292703+00:00 19989833.741878412664 27869999.999976169318 262859833.741850882769 1 60347.291739492 2024-02-07T07:00:06.292086+00:00 19989833.742003675550 27869999.999933719635 262859833.741933703423 1 60347.291751080 2024-02-07T07:00:07.293294+00:00 19989833.742012988776 27869999.999957494438 262859833.741966784000 1 60347.291762589 2024-02-07T07:00:08.287642+00:00 19989833.741902697831 27869999.999943479896 262859833.741842508316 1 60347.291774148 2024-02-07T07:00:09.286375+00:00 19989833.741854831576 27869999.999966368079 262859833.741817533970 1 60347.291785699 2024-02-07T07:00:10.284425+00:00 19989833.741923410445 27870000.000036396086 262859833.741956114769 1 60347.291797294 2024-02-07T07:00:11.286243+00:00 19989833.741996526718 27870000.000112280250 262859833.742105126381 1 60347.291808807 2024-02-07T07:00:12.280913+00:00 19989833.741848517209 27870000.000056900084 262859833.741901725531 1 60347.291820422 2024-02-07T07:00:13.284466+00:00 19989833.741992566735 27870000.000041004270 262859833.742029875517 1 60347.291832010 2024-02-07T07:00:14.285662+00:00 19989833.742045942694 27870000.000028975308 262859833.742071211338 1 60347.291843533 2024-02-07T07:00:15.281255+00:00 19989833.741823446006 27870000.000056341290 262859833.741876065731 1 60347.291855186 2024-02-07T07:00:16.288083+00:00 19989833.741925653070 27869999.999953497201 262859833.741875469685 1 60347.291866723 2024-02-07T07:00:17.284887+00:00 19989833.741862889379 27869999.999949574471 262859833.741808772087 1 60347.291878239 2024-02-07T07:00:18.279862+00:00 19989833.741902828217 27869999.999955561012 262859833.741854697466 1 60347.291889843 2024-02-07T07:00:19.282405+00:00 19989833.742015294731 27869999.999931637198 262859833.741943240166 1 60347.291901427 2024-02-07T07:00:20.283291+00:00 19989833.741963990033 27869999.999986156821 262859833.741946458817 1 60347.291912989 2024-02-07T07:00:21.282270+00:00 19989833.742098715156 27870000.000033125281 262859833.742128163576 1 60347.291924612 2024-02-07T07:00:22.286478+00:00 19989833.741830933839 27870000.000064849854 262859833.741892099380 1 60347.291936146 2024-02-07T07:00:23.283037+00:00 19989833.742069307715 27870000.000070523471 262859833.742136120796 1 60347.291947719 2024-02-07T07:00:24.282933+00:00 19989833.741752441972 27870000.000090632588 262859833.741839379072 1 60347.291959446 2024-02-07T07:00:25.296119+00:00 19989833.741983123124 27870000.000058867037 262859833.742038279772 1 60347.291970982 2024-02-07T07:00:26.292846+00:00 19989833.741990529001 27870000.000032164156 262859833.742018997669 1 60347.291982457 2024-02-07T07:00:27.284278+00:00 19989833.741814430803 27869999.999990705401 262859833.741801440716 1 60347.291994030 2024-02-07T07:00:28.284188+00:00 19989833.741988323629 27869999.999917339534 262859833.741901963949 1 60347.292005569 2024-02-07T07:00:29.281147+00:00 19989833.742129459977 27869999.999938044697 262859833.742063820362 1 60347.292017196 2024-02-07T07:00:30.285755+00:00 19989833.741789348423 27869999.999929077923 262859833.741714715958 1 60347.292028793 2024-02-07T07:00:31.287681+00:00 19989833.742022726685 27869999.999982696027 262859833.742001712322 1 60347.292040361 2024-02-07T07:00:32.287170+00:00 19989833.741997744888 27869999.999956656247 262859833.741950720549 1 60347.292051913 2024-02-07T07:00:33.285253+00:00 19989833.741843748838 27869999.999953027815 262859833.741793096066 1 60347.292063535 2024-02-07T07:00:34.289400+00:00 19989833.742181800306 27870000.000024363399 262859833.742202490568 1 60347.292075009 2024-02-07T07:00:35.280780+00:00 19989833.741749938577 27870000.000034529716 262859833.741780787706 1 60347.292086612 2024-02-07T07:00:36.283311+00:00 19989833.741858404130 27870000.000012643635 262859833.741867333651 1 60347.292098206 2024-02-07T07:00:37.284974+00:00 19989833.742095369846 27870000.000017087907 262859833.742108762264 1 60347.292109796 2024-02-07T07:00:38.286367+00:00 19989833.741842135787 27869999.999993901700 262859833.741832315922 1 60347.292121316 2024-02-07T07:00:39.281705+00:00 19989833.742106962949 27869999.999978564680 262859833.742081850767 1 60347.292132899 2024-02-07T07:00:40.282482+00:00 19989833.741635892540 27869999.999948140234 262859833.741580337286 1 60347.292144456 2024-02-07T07:00:41.281026+00:00 19989833.741835739464 27869999.999957486987 262859833.741789549589 1 60347.292156053 2024-02-07T07:00:42.282940+00:00 19989833.741888880730 27869999.999924350530 262859833.741809546947 1 60347.292167637 2024-02-07T07:00:43.283893+00:00 19989833.741933979094 27870000.000016696751 262859833.741946965456 1 60347.292179386 2024-02-07T07:00:44.298937+00:00 19989833.741952072829 27870000.000020854175 262859833.741969227791 1 60347.292190828 2024-02-07T07:00:45.287521+00:00 19989833.741748925298 27870000.000051081181 262859833.741796314716 1 60347.292202332 2024-02-07T07:00:46.281486+00:00 19989833.742123890668 27870000.000048369169 262859833.742168575525 1 60347.292214029 2024-02-07T07:00:47.292052+00:00 19989833.741919897497 27869999.999986089766 262859833.741902291775 1 60347.292225538 2024-02-07T07:00:48.286500+00:00 19989833.741723351181 27870000.000014975667 262859833.741734623909 1 60347.292237236 2024-02-07T07:00:49.297217+00:00 19989833.742164038122 27870000.000009465963 262859833.742169827223 1 60347.292248725 2024-02-07T07:00:50.289830+00:00 19989833.742032110691 27869999.999961867929 262859833.741990268230 1 60347.292260390 2024-02-07T07:00:51.297711+00:00 19989833.741910494864 27869999.999917093664 262859833.741823881865 1 60347.292271862 2024-02-07T07:00:52.288856+00:00 19989833.741658575833 27869999.999967932701 262859833.741622805595 1 60347.292283522 2024-02-07T07:00:53.296308+00:00 19989833.741860084236 27869999.999948505312 262859833.741804897785 1 60347.292294949 2024-02-07T07:00:54.283633+00:00 19989833.742073483765 27870000.000020883977 262859833.742090672255 1 60347.292306533 2024-02-07T07:00:55.284480+00:00 19989833.741940803826 27870000.000017721206 262859833.741954833269 1 60347.292318137 2024-02-07T07:00:56.287074+00:00 19989833.741891875863 27870000.000070527196 262859833.741958677769 1 60347.292329758 2024-02-07T07:00:57.291114+00:00 19989833.741639811546 27870000.000061135739 262859833.741697251797 1 60347.292341274 2024-02-07T07:00:58.286049+00:00 19989833.741983760148 27870000.000036709011 262859833.742016792297 1 60347.292352805 2024-02-07T07:00:59.282361+00:00 19989833.741834066808 27870000.000012356788 262859833.741842746735 1 60347.292364519 2024-02-07T07:01:00.294444+00:00 19989833.742028590292 27869999.999992869794 262859833.742017775774 1 60347.292376034 2024-02-07T07:01:01.289310+00:00 19989833.742035955191 27869999.999999780208 262859833.742032051086 1 60347.292387532 2024-02-07T07:01:02.282772+00:00 19989833.741959989071 27869999.999966852367 262859833.741923153400 1 60347.292399121 2024-02-07T07:01:03.284084+00:00 19989833.741873834282 27869999.999979399145 262859833.741849541664 1 60347.292410658 2024-02-07T07:01:04.280827+00:00 19989833.741836532950 27869999.999963998795 262859833.741796851158 1 60347.292422253 2024-02-07T07:01:05.282687+00:00 19989833.741948742419 27869999.999986264855 262859833.741931319237 1 60347.292433816 2024-02-07T07:01:06.281676+00:00 19989833.741937380284 27870000.000034369528 262859833.741968035698 1 60347.292445398 2024-02-07T07:01:07.282370+00:00 19989833.741901520640 27870000.000048361719 262859833.741946190596 1 60347.292456948 2024-02-07T07:01:08.280334+00:00 19989833.742029719055 27870000.000037878752 262859833.742063909769 1 60347.292468525 2024-02-07T07:01:09.280539+00:00 19989833.741896394640 27870000.000018071383 262859833.741910755634 1 60347.292480163 2024-02-07T07:01:10.286125+00:00 19989833.741639744490 27870000.000000849366 262859833.741636872292 1 60347.292491724 2024-02-07T07:01:11.284961+00:00 19989833.742023751140 27869999.999958585948 262859833.741978645325 1 60347.292503254 2024-02-07T07:01:12.281109+00:00 19989833.741938449442 27869999.999935507774 262859833.741870254278 1 60347.292514846 2024-02-07T07:01:13.282663+00:00 19989833.741915669292 27869999.999958034605 262859833.741870015860 1 60347.292526503 2024-02-07T07:01:14.289856+00:00 19989833.741826660931 27869999.999943837523 262859833.741766810417 1 60347.292538028 2024-02-07T07:01:15.285631+00:00 19989833.741880968213 27870000.000002440065 262859833.741879701614 1 60347.292549812 2024-02-07T07:01:16.303790+00:00 19989833.741931788623 27869999.999977298081 262859833.741905391216 1 60347.292561254 2024-02-07T07:01:17.292337+00:00 19989833.741926480085 27869999.999982401729 262859833.741905212402 1 60347.292572723 2024-02-07T07:01:18.283260+00:00 19989833.742050990462 27870000.000053722411 262859833.742101013660 1 60347.292584294 2024-02-07T07:01:19.282970+00:00 19989833.741868887097 27870000.000028289855 262859833.741893470287 1 60347.292596312 2024-02-07T07:01:20.321337+00:00 19989833.741937216371 27870000.000055409968 262859833.741988927126 1 60347.292607585 2024-02-07T07:01:21.295335+00:00 19989833.741838343441 27870000.000006053597 262859833.741840690374 1 60347.292619082 2024-02-07T07:01:22.288678+00:00 19989833.741751506925 27869999.999931033701 262859833.741678833961 1 60347.292630782 2024-02-07T07:01:23.299596+00:00 19989833.741948775947 27869999.999960426241 262859833.741905510426 1 60347.292642223 2024-02-07T07:01:24.288040+00:00 19989833.742378097028 27869999.999963723123 262859833.742338120937 1 60347.292653829 2024-02-07T07:01:25.290803+00:00 19989833.741885226220 27869999.999966938049 262859833.741848468781 1 60347.292665431 2024-02-07T07:01:26.293231+00:00 19989833.741834487766 27869999.999984752387 262859833.741815537214 1 60347.292676994 2024-02-07T07:01:27.292297+00:00 19989833.742002714425 27869999.999995715916 262859833.741994738579 1 60347.292688476 2024-02-07T07:01:28.284346+00:00 19989833.741498038173 27870000.000065978616 262859833.741560339928 1 60347.292700160 2024-02-07T07:01:29.293851+00:00 19989833.741868842393 27870000.000032618642 262859833.741897761822 1 60347.292711725 2024-02-07T07:01:30.293045+00:00 19989833.741904642433 27870000.000014774501 262859833.741915732622 1 60347.292723267 2024-02-07T07:01:31.290253+00:00 19989833.741816021502 27869999.999963145703 262859833.741775453091 1 60347.292734832 2024-02-07T07:01:32.289497+00:00 19989833.741875689477 27869999.999977473170 262859833.741849452257 1 60347.292746338 2024-02-07T07:01:33.283560+00:00 19989833.741652984172 27870000.000002760440 262859833.741652071476 1 60347.292757954 2024-02-07T07:01:34.287186+00:00 19989833.741801097989 27869999.999942176044 262859833.741739571095 1 60347.292769548 2024-02-07T07:01:35.288923+00:00 19989833.741963978857 27869999.999969322234 262859833.741929620504 1 60347.292781032 2024-02-07T07:01:36.281120+00:00 19989833.741879642010 27869999.999993667006 262859833.741869628429 1 60347.292792697 2024-02-07T07:01:37.288965+00:00 19989833.742086343467 27869999.999986041337 262859833.742068707943 1 60347.292804275 2024-02-07T07:01:38.289390+00:00 19989833.742024984211 27869999.999996520579 262859833.742017805576 1 60347.292815940 2024-02-07T07:01:39.297171+00:00 19989833.741951983422 27870000.000024612993 262859833.741972893476 1 60347.292827381 2024-02-07T07:01:40.285683+00:00 19989833.741857599467 27870000.000028084964 262859833.741881966591 1 60347.292838989 2024-02-07T07:01:41.288633+00:00 19989833.741706497967 27870000.000021681190 262859833.741724491119 1 60347.292850598 2024-02-07T07:01:42.291683+00:00 19989833.741938184947 27870000.000010129064 262859833.741944611073 1 60347.292862161 2024-02-07T07:01:43.290709+00:00 19989833.741935942322 27869999.999988175929 262859833.741920411587 1 60347.292873743 2024-02-07T07:01:44.291343+00:00 19989833.742118731141 27869999.999963577837 262859833.742078602314 1 60347.292885303 2024-02-07T07:01:45.290117+00:00 19989833.741772390902 27869999.999922417104 262859833.741691112518 1 60347.292896866 2024-02-07T07:01:46.289241+00:00 19989833.742143567652 27869999.999905567616 262859833.742045432329 1 60347.292908551 2024-02-07T07:01:47.298820+00:00 19989833.741881627589 27870000.000014901161 262859833.741892844439 1 60347.292920003 2024-02-07T07:01:48.288258+00:00 19989833.741793576628 27870000.000005967915 262859833.741795837879 1 60347.292931535 2024-02-07T07:01:49.284638+00:00 19989833.741864342242 27869999.999989215285 262859833.741849869490 1 60347.292943178 2024-02-07T07:01:50.290590+00:00 19989833.741995334625 27870000.000009041280 262859833.742000669241 1 60347.292954849 2024-02-07T07:01:51.298961+00:00 19989833.741961877793 27870000.000007793307 262859833.741965979338 1 60347.292966275 2024-02-07T07:01:52.286141+00:00 19989833.742107067257 27870000.000053837895 262859833.742157191038 1 60347.292977862 2024-02-07T07:01:53.287291+00:00 19989833.741811044514 27870000.000017020851 262859833.741824358702 1 60347.292989443 2024-02-07T07:01:54.287874+00:00 19989833.742053426802 27870000.000016316772 262859833.742066055536 1 60347.293001133 2024-02-07T07:01:55.297902+00:00 19989833.741913225502 27869999.999975521117 262859833.741885066032 1 60347.293012609 2024-02-07T07:01:56.289376+00:00 19989833.741940658540 27869999.999974526465 262859833.741911470890 1 60347.293024262 2024-02-07T07:01:57.296294+00:00 19989833.741650935262 27869999.999982271343 262859833.741629511118 1 60347.293035738 2024-02-07T07:01:58.287791+00:00 19989833.741923548281 27870000.000006102026 262859833.741925954819 1 60347.293047442 2024-02-07T07:01:59.298994+00:00 19989833.742125160992 27869999.999945096672 262859833.742066562176 1 60347.293058945 2024-02-07T07:02:00.292840+00:00 19989833.741796899587 27870000.000034525990 262859833.741827726364 1 60347.293070454 2024-02-07T07:02:01.287213+00:00 19989833.742158450186 27870000.000034563243 262859833.742189317942 1 60347.293082182 2024-02-07T07:02:02.300551+00:00 19989833.742017585784 27870000.000067345798 262859833.742081254721 1 60347.293093611 2024-02-07T07:02:03.287982+00:00 19989833.741942536086 27870000.000041224062 262859833.741980046034 1 60347.293105208 2024-02-07T07:02:04.290016+00:00 19989833.741713363677 27870000.000086363405 262859833.741796046495 1 60347.293116758 2024-02-07T07:02:05.287915+00:00 19989833.741849008948 27869999.999966509640 262859833.741811811924 1 60347.293128352 2024-02-07T07:02:06.289607+00:00 19989833.742015194148 27869999.999950826168 262859833.741962313652 1 60347.293139981 2024-02-07T07:02:07.294370+00:00 19989833.741809573025 27869999.999934371561 262859833.741740256548 1 60347.293151527 2024-02-07T07:02:08.291960+00:00 19989833.742053333670 27869999.999996226281 262859833.742045849562 1 60347.293163101 2024-02-07T07:02:09.291936+00:00 19989833.741914935410 27869999.999952763319 262859833.741863995790 1 60347.293174684 2024-02-07T07:02:10.292713+00:00 19989833.741657506675 27869999.999995227903 262859833.741649031639 1 60347.293186243 2024-02-07T07:02:11.291407+00:00 19989833.741948321462 27870000.000039082021 262859833.741983711720 1 60347.293197775 2024-02-07T07:02:12.287757+00:00 19989833.742072146386 27870000.000016063452 262859833.742084503174 1 60347.293209338 2024-02-07T07:02:13.286808+00:00 19989833.742033854127 27870000.000055767596 262859833.742085933685 1 60347.293220875 2024-02-07T07:02:14.283622+00:00 19989833.741720341146 27870000.000070501119 262859833.741787165403 1 60347.293232413 2024-02-07T07:02:15.280524+00:00 19989833.741911757737 27870000.000015698373 262859833.741923779249 1 60347.293244218 2024-02-07T07:02:16.300399+00:00 19989833.741678059101 27869999.999992229044 262859833.741666585207 1 60347.293255651 2024-02-07T07:02:17.288256+00:00 19989833.742019593716 27869999.999990016222 262859833.742005914450 1 60347.293267185 2024-02-07T07:02:18.284807+00:00 19989833.742133498192 27869999.999972317368 262859833.742102116346 1 60347.293278808 2024-02-07T07:02:19.288979+00:00 19989833.741836942732 27869999.999905180186 262859833.741738408804 1 60347.293290284 2024-02-07T07:02:20.280475+00:00 19989833.741877250373 27869999.999936688691 262859833.741810262203 1 60347.293301891 2024-02-07T07:02:21.283332+00:00 19989833.741915877908 27869999.999985080212 262859833.741897255182 1 60347.293313518 2024-02-07T07:02:22.287990+00:00 19989833.741814162582 27870000.000059086829 262859833.741869568825 1 60347.293325101 2024-02-07T07:02:23.288719+00:00 19989833.742031168193 27870000.000028330833 262859833.742055803537 1 60347.293336627 2024-02-07T07:02:24.284554+00:00 19989833.741861183196 27870000.000043738633 262859833.741901248693 1 60347.293348470 2024-02-07T07:02:25.307829+00:00 19989833.741946198046 27870000.000063527375 262859833.742006033659 1 60347.293359919 2024-02-07T07:02:26.296935+00:00 19989833.741704799235 27870000.000013895333 262859833.741714984179 1 60347.293371379 2024-02-07T07:02:27.287138+00:00 19989833.741822943091 27869999.999973230064 262859833.741792500019 1 60347.293382898 2024-02-07T07:02:28.282376+00:00 19989833.742012605071 27870000.000003024936 262859833.742011964321 1 60347.293394438 2024-02-07T07:02:29.279470+00:00 19989833.741817876697 27869999.999940875918 262859833.741755068302 1 60347.293406025 2024-02-07T07:02:30.280504+00:00 19989833.741953182966 27869999.999961946160 262859833.741911441088 1 60347.293417645 2024-02-07T07:02:31.284551+00:00 19989833.741795666516 27869999.999991256744 262859833.741783231497 1 60347.293429201 2024-02-07T07:02:32.282956+00:00 19989833.742138940841 27869999.999982893467 262859833.742118149996 1 60347.293440752 2024-02-07T07:02:33.280947+00:00 19989833.741967491806 27870000.000058338046 262859833.742022156715 1 60347.293452406 2024-02-07T07:02:34.287859+00:00 19989833.741758789867 27870000.000012028962 262859833.741767138243 1 60347.293463925 2024-02-07T07:02:35.283113+00:00 19989833.741872336715 27870000.000057086349 262859833.741925746202 1 60347.293475485 2024-02-07T07:02:36.281897+00:00 19989833.741952344775 27870000.000014673918 262859833.741963326931 1 60347.293487058 2024-02-07T07:02:37.281763+00:00 19989833.741913724691 27870000.000055022538 262859833.741965055466 1 60347.293498700 2024-02-07T07:02:38.287743+00:00 19989833.741795219481 27870000.000006902963 262859833.741798430681 1 60347.293510231 2024-02-07T07:02:39.283957+00:00 19989833.741914380342 27869999.999941658229 262859833.741852343082 1 60347.293521780 2024-02-07T07:02:40.281767+00:00 19989833.741754714400 27869999.999968495220 262859833.741719514132 1 60347.293533340 2024-02-07T07:02:41.280537+00:00 19989833.741907544434 27870000.000007223338 262859833.741911053658 1 60347.293544988 2024-02-07T07:02:42.286950+00:00 19989833.741897322237 27870000.000013675541 262859833.741907298565 1 60347.293556616 2024-02-07T07:02:43.291591+00:00 19989833.742006383836 27870000.000013612211 262859833.742016315460 1 60347.293568181 2024-02-07T07:02:44.290851+00:00 19989833.741871632636 27870000.000009667128 262859833.741877585649 1 60347.293579828 2024-02-07T07:02:45.297147+00:00 19989833.741924621165 27870000.000034928322 262859833.741955846548 1 60347.293591266 2024-02-07T07:02:46.285416+00:00 19989833.742028754205 27870000.000071629882 262859833.742096692324 1 60347.293602964 2024-02-07T07:02:47.296137+00:00 19989833.741971142590 27870000.000004861504 262859833.741972297430 1 60347.293614481 2024-02-07T07:02:48.291128+00:00 19989833.741713218391 27869999.999994840473 262859833.741704374552 1 60347.293626049 2024-02-07T07:02:49.290613+00:00 19989833.741896498948 27869999.999991070479 262859833.741883873940 1 60347.293637527 2024-02-07T07:02:50.282346+00:00 19989833.742003299296 27869999.999939732254 262859833.741939336061 1 60347.293649286 2024-02-07T07:02:51.298261+00:00 19989833.741994533688 27869999.999959964305 262859833.741950809956 1 60347.293660749 2024-02-07T07:02:52.288696+00:00 19989833.742164101452 27869999.999992981553 262859833.742153376341 1 60347.293672310 2024-02-07T07:02:53.287608+00:00 19989833.741563495249 27869999.999971285462 262859833.741531074047 1 60347.293683914 2024-02-07T07:02:54.290180+00:00 19989833.742198348045 27869999.999995559454 262859833.742190212011 1 60347.293695496 2024-02-07T07:02:55.290860+00:00 19989833.741879463196 27869999.999989360571 262859833.741865128279 1 60347.293706988 2024-02-07T07:02:56.283772+00:00 19989833.742068655789 27870000.000024382025 262859833.742089331150 1 60347.293718632 2024-02-07T07:02:57.289795+00:00 19989833.741943132132 27870000.000080943108 262859833.742020368576 1 60347.293730182 2024-02-07T07:02:58.287716+00:00 19989833.741754524410 27870000.000019378960 262859833.741770207882 1 60347.293741831 2024-02-07T07:02:59.294192+00:00 19989833.742085658014 27870000.000014901161 262859833.742096871138 1 60347.293753296 2024-02-07T07:03:00.284782+00:00 19989833.741762474179 27869999.999974437058 262859833.741733193398 1 60347.293765216 2024-02-07T07:03:01.314646+00:00 19989833.741929113865 27869999.999951567501 262859833.741876989603 1 60347.293776429 2024-02-07T07:03:02.283442+00:00 19989833.741925716400 27869999.999953452498 262859833.741875469685 1 60347.293788078 2024-02-07T07:03:03.289908+00:00 19989833.741906587034 27870000.000004619360 262859833.741907507181 1 60347.293799572 2024-02-07T07:03:04.283009+00:00 19989833.742068715394 27869999.999937634915 262859833.742002636194 1 60347.293811133 2024-02-07T07:03:05.281861+00:00 19989833.741860132664 27870000.000002667308 262859833.741859108210 1 60347.293822734 2024-02-07T07:03:06.284238+00:00 19989833.741753850132 27870000.000017214566 262859833.741767376661 1 60347.293834287 2024-02-07T07:03:07.282351+00:00 19989833.742106851190 27870000.000035878271 262859833.742139041424 1 60347.293845867 2024-02-07T07:03:08.282867+00:00 19989833.741939149797 27870000.000047899783 262859833.741983354092 1 60347.293857431 2024-02-07T07:03:09.282027+00:00 19989833.741641405970 27869999.999990064651 262859833.741627782583 1 60347.293869056 2024-02-07T07:03:10.286470+00:00 19989833.742000494152 27869999.999991971999 262859833.741988778114 1 60347.293880635 2024-02-07T07:03:11.286860+00:00 19989833.741836942732 27869999.999979063869 262859833.741812318563 1 60347.293892266 2024-02-07T07:03:12.291789+00:00 19989833.741781435907 27869999.999942183495 262859833.741719931364 1 60347.293903741 2024-02-07T07:03:13.283177+00:00 19989833.741780616343 27869999.999962706119 262859833.741739630699 1 60347.293915342 2024-02-07T07:03:14.285535+00:00 19989833.741975158453 27869999.999982871115 262859833.741954326630 1 60347.293927023 2024-02-07T07:03:15.294804+00:00 19989833.741800166667 27870000.000023335218 262859833.741819798946 1 60347.293938666 2024-02-07T07:03:16.300735+00:00 19989833.742277022451 27870000.000061251223 262859833.742334574461 1 60347.293950111 2024-02-07T07:03:17.289598+00:00 19989833.741954080760 27870000.000058919191 262859833.742009311914 1 60347.293961766 2024-02-07T07:03:18.296602+00:00 19989833.741868741810 27870000.000056236982 262859833.741921275854 1 60347.293973282 2024-02-07T07:03:19.291562+00:00 19989833.742058616132 27870000.000026628375 262859833.742081552744 1 60347.293984758 2024-02-07T07:03:20.283059+00:00 19989833.742014389485 27870000.000048544258 262859833.742059230804 1 60347.293996355 2024-02-07T07:03:21.285082+00:00 19989833.741774354130 27869999.999958101660 262859833.741728752851 1 60347.294008026 2024-02-07T07:03:22.293416+00:00 19989833.741893649101 27869999.999923810363 262859833.741813778877 1 60347.294019543 2024-02-07T07:03:23.288491+00:00 19989833.741886802018 27869999.999970309436 262859833.741853415966 1 60347.294031058 2024-02-07T07:03:24.283391+00:00 19989833.741763792932 27869999.999922230840 262859833.741682320833 1 60347.294042782 2024-02-07T07:03:25.296375+00:00 19989833.742088492960 27869999.999951753765 262859833.742036551237 1 60347.294054239 2024-02-07T07:03:26.286247+00:00 19989833.741758864373 27869999.999990385026 262859833.741745531559 1 60347.294065882 2024-02-07T07:03:27.292148+00:00 19989833.741755682975 27869999.999985881150 262859833.741737872362 1 60347.294077428 2024-02-07T07:03:28.289771+00:00 19989833.741886161268 27870000.000031106174 262859833.741913586855 1 60347.294088911 2024-02-07T07:03:29.281911+00:00 19989833.741926446557 27870000.000006854534 262859833.741929590702 1 60347.294100638 2024-02-07T07:03:30.295093+00:00 19989833.741905067116 27870000.000034332275 262859833.741935700178 1 60347.294112168 2024-02-07T07:03:31.291343+00:00 19989833.742238186300 27869999.999985121191 262859833.742219626904 1 60347.294123802 2024-02-07T07:03:32.296505+00:00 19989833.741852439940 27870000.000009663403 262859833.741858392954 1 60347.294135254 2024-02-07T07:03:33.285983+00:00 19989833.742020972073 27869999.999989312142 262859833.742006570101 1 60347.294146811 2024-02-07T07:03:34.284465+00:00 19989833.741946280003 27869999.999953057617 262859833.741895645857 1 60347.294158359 2024-02-07T07:03:35.282183+00:00 19989833.742008388042 27869999.999984990805 262859833.741989672184 1 60347.294169945 2024-02-07T07:03:36.283240+00:00 19989833.741859152913 27869999.999961111695 262859833.741816580296 1 60347.294181561 2024-02-07T07:03:37.286846+00:00 19989833.741743870080 27869999.999993097037 262859833.741733253002 1 60347.294193109 2024-02-07T07:03:38.284626+00:00 19989833.742021214217 27869999.999971412122 262859833.741988927126 1 60347.294204869 2024-02-07T07:03:39.300681+00:00 19989833.742057211697 27870000.000047884881 262859833.742101401091 1 60347.294216441 2024-02-07T07:03:40.300483+00:00 19989833.741981483996 27870000.000070441514 262859833.742048233747 1 60347.294227914 2024-02-07T07:03:41.291802+00:00 19989833.741888988763 27870000.000047855079 262859833.741933166981 1 60347.294239574 2024-02-07T07:03:42.299214+00:00 19989833.741847593337 27869999.999993219972 262859833.741837114096 1 60347.294251017 2024-02-07T07:03:43.287911+00:00 19989833.741999551654 27870000.000003915280 262859833.741999745369 1 60347.294262591 2024-02-07T07:03:44.287843+00:00 19989833.742110494524 27870000.000026609749 262859833.742133408785 1 60347.294274134 2024-02-07T07:03:45.285193+00:00 19989833.741833414882 27869999.999895662069 262859833.741725385189 1 60347.294285809 2024-02-07T07:03:46.293876+00:00 19989833.742046944797 27869999.999917000532 262859833.741960257292 1 60347.294297313 2024-02-07T07:03:47.287878+00:00 19989833.741872005165 27869999.999999627471 262859833.741867959499 1 60347.294308931 2024-02-07T07:03:48.291592+00:00 19989833.741694036871 27870000.000011827797 262859833.741702169180 1 60347.294320690 2024-02-07T07:03:49.307590+00:00 19989833.741921018809 27870000.000012114644 262859833.741929411888 1 60347.294332051 2024-02-07T07:03:50.289161+00:00 19989833.741929888725 27870000.000041831285 262859833.741968035698 1 60347.294343599 2024-02-07T07:03:51.286974+00:00 19989833.742094349116 27870000.000043865293 262859833.742134511471 1 60347.294355275 2024-02-07T07:03:52.295720+00:00 19989833.741740390658 27870000.000059131533 262859833.741795837879 1 60347.294366780 2024-02-07T07:03:53.289818+00:00 19989833.741994265467 27870000.000015322119 262859833.742005884647 1 60347.294378388 2024-02-07T07:03:54.292691+00:00 19989833.741776913404 27870000.000005550683 262859833.741778761148 1 60347.294389919 2024-02-07T07:03:55.289002+00:00 19989833.741910923272 27869999.999990720302 262859833.741897970438 1 60347.294401586 2024-02-07T07:03:56.297059+00:00 19989833.741934020072 27869999.999932497740 262859833.741862833500 1 60347.294413254 2024-02-07T07:03:57.305137+00:00 19989833.741868577898 27869999.999976642430 262859833.741841524839 1 60347.294424671 2024-02-07T07:03:58.291574+00:00 19989833.741996526718 27870000.000033002347 262859833.742025822401 1 60347.294436331 2024-02-07T07:03:59.299038+00:00 19989833.741984322667 27869999.999968703836 262859833.741949319839 1 60347.294447889 2024-02-07T07:04:00.297554+00:00 19989833.741901878268 27870000.000018488616 262859833.741916656494 1 60347.294459397 2024-02-07T07:04:01.291936+00:00 19989833.741863645613 27870000.000039212406 262859833.741899162531 1 60347.294470971 2024-02-07T07:04:02.291875+00:00 19989833.741945788264 27870000.000065110624 262859833.742007195950 1 60347.294482505 2024-02-07T07:04:03.288419+00:00 19989833.742078457028 27870000.000036962330 262859833.742111712694 1 60347.294494108 2024-02-07T07:04:04.290979+00:00 19989833.741752147675 27869999.999983180314 262859833.741731643677 1 60347.294505661 2024-02-07T07:04:05.289129+00:00 19989833.742053091526 27869999.999942615628 262859833.741991996765 1 60347.294517197 2024-02-07T07:04:06.285825+00:00 19989833.741960633546 27869999.999912753701 262859833.741869688034 1 60347.294528760 2024-02-07T07:04:07.284812+00:00 19989833.741789575666 27869999.999912232161 262859833.741698116064 1 60347.294540412 2024-02-07T07:04:08.291572+00:00 19989833.741868771613 27869999.999946147203 262859833.741811215878 1 60347.294551933 2024-02-07T07:04:09.287022+00:00 19989833.741997130215 27869999.999981451780 262859833.741974890232 1 60347.294563557 2024-02-07T07:04:10.291309+00:00 19989833.741823315620 27870000.000035293400 262859833.741854906082 1 60347.294575038 2024-02-07T07:04:11.283325+00:00 19989833.741920091212 27869999.999986611307 262859833.741903007030 1 60347.294586704 2024-02-07T07:04:12.291246+00:00 19989833.741769477725 27870000.000035680830 262859833.741801440716 1 60347.294598225 2024-02-07T07:04:13.286604+00:00 19989833.742039956152 27870000.000011302531 262859833.742047548294 1 60347.294609756 2024-02-07T07:04:14.282959+00:00 19989833.741934042424 27870000.000020835549 262859833.741951167583 1 60347.294621594 2024-02-07T07:04:15.305733+00:00 19989833.741799499840 27870000.000002358109 262859833.741798162460 1 60347.294632882 2024-02-07T07:04:16.280971+00:00 19989833.742233175784 27869999.999981969595 262859833.742211461067 1 60347.294644455 2024-02-07T07:04:17.280910+00:00 19989833.742025397718 27869999.999946802855 262859833.741968512535 1 60347.294656079 2024-02-07T07:04:18.285263+00:00 19989833.741835728288 27869999.999955192208 262859833.741787195206 1 60347.294667641 2024-02-07T07:04:19.284200+00:00 19989833.741932194680 27869999.999983727932 262859833.741912215948 1 60347.294679231 2024-02-07T07:04:20.285609+00:00 19989833.741725973785 27869999.999973457307 262859833.741695731878 1 60347.294690779 2024-02-07T07:04:21.283331+00:00 19989833.741897221655 27870000.000005461276 262859833.741898983717 1 60347.294702446 2024-02-07T07:04:22.291315+00:00 19989833.741977497935 27870000.000030811876 262859833.742004632950 1 60347.294713885 2024-02-07T07:04:23.279679+00:00 19989833.741829171777 27870000.000047858804 262859833.741873323917 1 60347.294725580 2024-02-07T07:04:24.290141+00:00 19989833.741874843836 27870000.000135600567 262859833.742006748915 1 60347.294737060 2024-02-07T07:04:25.281934+00:00 19989833.742109254003 27870000.000061552972 262859833.742167115211 1 60347.294748673 2024-02-07T07:04:26.285334+00:00 19989833.741902887821 27870000.000060725957 262859833.741959929466 1 60347.294760249 2024-02-07T07:04:27.285461+00:00 19989833.741947367787 27870000.000003159046 262859833.741946816444 1 60347.294771768 2024-02-07T07:04:28.280745+00:00 19989833.741828043014 27870000.000013072044 262859833.741837441921 1 60347.294783350 2024-02-07T07:04:29.281431+00:00 19989833.741792317480 27869999.999959018081 262859833.741747647524 1 60347.294794940 2024-02-07T07:04:30.282846+00:00 19989833.741985727102 27869999.999975848943 262859833.741957902908 1 60347.294806528 2024-02-07T07:04:31.284055+00:00 19989833.741935100406 27869999.999974381179 262859833.741905778646 1 60347.294818080 2024-02-07T07:04:32.282153+00:00 19989833.742107983679 27869999.999982841313 262859833.742087125778 1 60347.294829679 2024-02-07T07:04:33.284275+00:00 19989833.741986028850 27870000.000083249062 262859833.742065578699 1 60347.294841250 2024-02-07T07:04:34.284043+00:00 19989833.741965577006 27870000.000046782196 262859833.742008686066 1 60347.294852824 2024-02-07T07:04:35.284010+00:00 19989833.741926621646 27870000.000052940100 262859833.741975843906 1 60347.294864401 2024-02-07T07:04:36.284268+00:00 19989833.742091469467 27870000.000031474978 262859833.742119252682 1 60347.294875948 2024-02-07T07:04:37.281917+00:00 19989833.741993121803 27869999.999928243458 262859833.741917669773 1 60347.294887506 2024-02-07T07:04:38.280574+00:00 19989833.742022082210 27869999.999985918403 262859833.742004334927 1 60347.294899129 2024-02-07T07:04:39.284757+00:00 19989833.741911955178 27869999.999962005764 262859833.741870254278 1 60347.294910679 2024-02-07T07:04:40.282621+00:00 19989833.741912860423 27869999.999926131219 262859833.741835296154 1 60347.294922324 2024-02-07T07:04:41.288779+00:00 19989833.742048181593 27870000.000000625849 262859833.742045104504 1 60347.294933868 2024-02-07T07:04:42.286144+00:00 19989833.741782579571 27869999.999968409538 262859833.741747289896 1 60347.294945493 2024-02-07T07:04:43.290612+00:00 19989833.741856958717 27870000.000035665929 262859833.741888940334 1 60347.294957062 2024-02-07T07:04:44.290135+00:00 19989833.741775270551 27870000.000028394163 262859833.741799980402 1 60347.294968595 2024-02-07T07:04:45.286576+00:00 19989833.742172665894 27870000.000080846250 262859833.742249816656 1 60347.294980128 2024-02-07T07:04:46.283064+00:00 19989833.741765145212 27870000.000001389533 262859833.741762846708 1 60347.294991754 2024-02-07T07:04:47.287516+00:00 19989833.741927117109 27870000.000011868775 262859833.741935282946 1 60347.295003423 2024-02-07T07:04:48.295686+00:00 19989833.741989437491 27869999.999991260469 262859833.741977006197 1 60347.295014839 2024-02-07T07:04:49.282103+00:00 19989833.741915948689 27869999.999976381660 262859833.741888642311 1 60347.295026442 2024-02-07T07:04:50.284568+00:00 19989833.741972554475 27869999.999965675175 262859833.741934537888 1 60347.295038100 2024-02-07T07:04:51.291888+00:00 19989833.742106601596 27869999.999917238951 262859833.742020130157 1 60347.295049585 2024-02-07T07:04:52.284194+00:00 19989833.742024779320 27870000.000014133751 262859833.742035210133 1 60347.295061168 2024-02-07T07:04:53.284950+00:00 19989833.742182366550 27869999.999999877065 262859833.742178559303 1 60347.295072806 2024-02-07T07:04:54.290412+00:00 19989833.741852808744 27869999.999932844192 262859833.741781979799 1 60347.295084416 2024-02-07T07:04:55.293545+00:00 19989833.741819668561 27870000.000057067722 262859833.741873055696 1 60347.295095928 2024-02-07T07:04:56.288158+00:00 19989833.741890091449 27870000.000081814826 262859833.741968214512 1 60347.295107475 2024-02-07T07:04:57.285890+00:00 19989833.741802580655 27870000.000043917447 262859833.741842806339 1 60347.295119109 2024-02-07T07:04:58.290972+00:00 19989833.741911314428 27870000.000073373318 262859833.741980999708 1 60347.295130651 2024-02-07T07:04:59.288239+00:00 19989833.741910766810 27869999.999951280653 262859833.741858333349 1 60347.295142314 2024-02-07T07:05:00.295937+00:00 19989833.741762366146 27869999.999978676438 262859833.741737335920 1 60347.295153892 2024-02-07T07:05:01.296261+00:00 19989833.742002889514 27870000.000019680709 262859833.742018878460 1 60347.295165345 2024-02-07T07:05:02.285820+00:00 19989833.741973172873 27869999.999920465052 262859833.741889923811 1 60347.295176967 2024-02-07T07:05:03.289969+00:00 19989833.741880282760 27869999.999955210835 262859833.741831779480 1 60347.295188532 2024-02-07T07:05:04.289140+00:00 19989833.741874661297 27869999.999989762902 262859833.741860717535 1 60347.295200083 2024-02-07T07:05:05.287215+00:00 19989833.741953145713 27870000.000015933067 262859833.741965383291 1 60347.295211658 2024-02-07T07:05:06.287241+00:00 19989833.742003217340 27870000.000064142048 262859833.742063641548 1 60347.295223247 2024-02-07T07:05:07.288515+00:00 19989833.741915266961 27870000.000035710633 262859833.741947263479 1 60347.295234761 2024-02-07T07:05:08.283362+00:00 19989833.741968065500 27870000.000014003366 262859833.741978377104 1 60347.295246342 2024-02-07T07:05:09.283935+00:00 19989833.741896554828 27869999.999997213483 262859833.741890072823 1 60347.295257969 2024-02-07T07:05:10.288525+00:00 19989833.742011744529 27869999.999996956438 262859833.742005020380 1 60347.295269487 2024-02-07T07:05:11.283700+00:00 19989833.741654418409 27869999.999981969595 262859833.741632699966 1 60347.295281077 2024-02-07T07:05:12.285013+00:00 19989833.741718694568 27869999.999914646149 262859833.741629660130 1 60347.295292655 2024-02-07T07:05:13.285428+00:00 19989833.741821408272 27869999.999931517988 262859833.741749227047 1 60347.295304237 2024-02-07T07:05:14.286084+00:00 19989833.741876352578 27869999.999959580600 262859833.741832256317 1 60347.295315767 2024-02-07T07:05:15.282247+00:00 19989833.741982709616 27870000.000006001443 262859833.741984993219 1 60347.295327359 2024-02-07T07:05:16.283836+00:00 19989833.741981126368 27870000.000037841499 262859833.742015272379 1 60347.295338911 2024-02-07T07:05:17.281867+00:00 19989833.741821236908 27870000.000002808869 262859833.741820335388 1 60347.295350508 2024-02-07T07:05:18.283894+00:00 19989833.741962637752 27870000.000008109957 262859833.741967052221 1 60347.295362108 2024-02-07T07:05:19.286142+00:00 19989833.741938889027 27870000.000047821552 262859833.741983026266 1 60347.295373634 2024-02-07T07:05:20.281978+00:00 19989833.741862818599 27870000.000026840717 262859833.741885960102 1 60347.295385305 2024-02-07T07:05:21.290379+00:00 19989833.741884347051 27869999.999952472746 262859833.741833120584 1 60347.295396771 2024-02-07T07:05:22.281036+00:00 19989833.741751935333 27869999.999963860959 262859833.741712093353 1 60347.295408377 2024-02-07T07:05:23.283809+00:00 19989833.742301099002 27869999.999974712729 262859833.742272138596 1 60347.295419991 2024-02-07T07:05:24.287271+00:00 19989833.741809841245 27869999.999937053770 262859833.741743206978 1 60347.295431537 2024-02-07T07:05:25.284782+00:00 19989833.741892691702 27869999.999978929758 262859833.741867929697 1 60347.295443088 2024-02-07T07:05:26.282773+00:00 19989833.742045056075 27870000.000000100583 262859833.742041438818 1 60347.295454668 2024-02-07T07:05:27.283334+00:00 19989833.741756405681 27869999.999986972660 262859833.741739690304 1 60347.295466219 2024-02-07T07:05:28.281281+00:00 19989833.741827577353 27870000.000027198344 262859833.741851091385 1 60347.295477855 2024-02-07T07:05:29.286677+00:00 19989833.741977464408 27870000.000034991652 262859833.742008745670 1 60347.295489398 2024-02-07T07:05:30.284023+00:00 19989833.741804432124 27870000.000054340810 262859833.741855055094 1 60347.295500951 2024-02-07T07:05:31.282202+00:00 19989833.741871669888 27869999.999991051853 262859833.741859018803 1 60347.295512570 2024-02-07T07:05:32.286031+00:00 19989833.741978306323 27869999.999957431108 262859833.741932064295 1 60347.295524140 2024-02-07T07:05:33.285711+00:00 19989833.741930801421 27869999.999982714653 262859833.741909831762 1 60347.295535669 2024-02-07T07:05:34.281771+00:00 19989833.741996388882 27869999.999950215220 262859833.741942912340 1 60347.295547316 2024-02-07T07:05:35.288124+00:00 19989833.741883125156 27869999.999957431108 262859833.741836875677 1 60347.295558861 2024-02-07T07:05:36.285598+00:00 19989833.742030493915 27869999.999978758395 262859833.742005556822 1 60347.295570402 2024-02-07T07:05:37.282716+00:00 19989833.741866376251 27869999.999990768731 262859833.741853445768 1 60347.295581996 2024-02-07T07:05:38.284444+00:00 19989833.741881493479 27870000.000033605844 262859833.741911411285 1 60347.295593634 2024-02-07T07:05:39.289965+00:00 19989833.741982158273 27870000.000030189753 262859833.742008656263 1 60347.295605398 2024-02-07T07:05:40.306366+00:00 19989833.741975847632 27870000.000023301691 262859833.741995453835 1 60347.295616792 2024-02-07T07:05:41.290780+00:00 19989833.742098152637 27870000.000009842217 262859833.742104291916 1 60347.295628359 2024-02-07T07:05:42.290216+00:00 19989833.741667851806 27869999.999996691942 262859833.741660833359 1 60347.295639973 2024-02-07T07:05:43.293624+00:00 19989833.741917364299 27870000.000007510185 262859833.741921186447 1 60347.295651484 2024-02-07T07:05:44.288243+00:00 19989833.741735395044 27870000.000000767410 262859833.741732478142 1 60347.295663205 2024-02-07T07:05:45.300893+00:00 19989833.741949636489 27869999.999949358404 262859833.741895318031 1 60347.295674594 2024-02-07T07:05:46.284949+00:00 19989833.741939898580 27869999.999987408519 262859833.741923630238 1 60347.295686234 2024-02-07T07:05:47.290614+00:00 19989833.741823099554 27870000.000037446618 262859833.741856843233 1 60347.295697709 2024-02-07T07:05:48.282067+00:00 19989833.741883412004 27870000.000009056181 262859833.741888761520 1 60347.295709364 2024-02-07T07:05:49.289020+00:00 19989833.742019157857 27870000.000026218593 262859833.742041677237 1 60347.295720953 2024-02-07T07:05:50.290404+00:00 19989833.741903472692 27870000.000055518001 262859833.741955310106 1 60347.295732674 2024-02-07T07:05:51.303032+00:00 19989833.742199726403 27870000.000091541559 262859833.742287576199 1 60347.295744155 2024-02-07T07:05:52.294953+00:00 19989833.741535671055 27870000.000019833446 262859833.741551816463 1 60347.295755588 2024-02-07T07:05:53.282827+00:00 19989833.742117721587 27869999.999996904284 262859833.742110937834 1 60347.295767213 2024-02-07T07:05:54.287214+00:00 19989833.742008674890 27870000.000029094517 262859833.742034077644 1 60347.295778785 2024-02-07T07:05:55.287023+00:00 19989833.741828750819 27869999.999961648136 262859833.741786688566 1 60347.295790411 2024-02-07T07:05:56.291463+00:00 19989833.741841521114 27869999.999979943037 262859833.741817772388 1 60347.295801923 2024-02-07T07:05:57.286129+00:00 19989833.742045678198 27869999.999981470406 262859833.742023438215 1 60347.295813587 2024-02-07T07:05:58.293978+00:00 19989833.741875533015 27869999.999994695187 262859833.741866528988 1 60347.295825186 2024-02-07T07:05:59.296071+00:00 19989833.741992458701 27870000.000015106052 262859833.742003858089 1 60347.295836823 2024-02-07T07:06:00.301518+00:00 19989833.742223810405 27870000.000022217631 262859833.742242336273 1 60347.295848296 2024-02-07T07:06:01.292821+00:00 19989833.741998657584 27870000.000022519380 262859833.742017507553 1 60347.295859873 2024-02-07T07:06:02.293077+00:00 19989833.741826973855 27870000.000054068863 262859833.741877347231 1 60347.295871488 2024-02-07T07:06:03.296598+00:00 19989833.741745684296 27870000.000063404441 262859833.741805404425 1 60347.295882989 2024-02-07T07:06:04.290268+00:00 19989833.741880614311 27870000.000031497329 262859833.741908431053 1 60347.295894563 2024-02-07T07:06:05.290284+00:00 19989833.741898432374 27870000.000002723187 262859833.741897463799 1 60347.295906146 2024-02-07T07:06:06.290973+00:00 19989833.741769190878 27869999.999893125147 262859833.741658627987 1 60347.295917628 2024-02-07T07:06:07.283038+00:00 19989833.742036391050 27869999.999944046140 262859833.741976737976 1 60347.295929220 2024-02-07T07:06:08.284571+00:00 19989833.742025569081 27869999.999891743064 262859833.741913616657 1 60347.295940871 2024-02-07T07:06:09.291251+00:00 19989833.741885457188 27869999.999946273863 262859833.741828024387 1 60347.295952424 2024-02-07T07:06:10.289460+00:00 19989833.741846159101 27870000.000000931323 262859833.741843402386 1 60347.295963926 2024-02-07T07:06:11.283201+00:00 19989833.741821695119 27870000.000011537224 262859833.741829544306 1 60347.295975566 2024-02-07T07:06:12.288913+00:00 19989833.741777151823 27870000.000038541853 262859833.741811990738 1 60347.295987207 2024-02-07T07:06:13.294630+00:00 19989833.742018971592 27870000.000074185431 262859833.742089450359 1 60347.295998658 2024-02-07T07:06:14.284034+00:00 19989833.741969417781 27870000.000041496009 262859833.742007195950 1 60347.296010269 2024-02-07T07:06:15.287219+00:00 19989833.741763055325 27870000.000028170645 262859833.741787523031 1 60347.296021855 2024-02-07T07:06:16.288243+00:00 19989833.741872102022 27869999.999962054193 262859833.741830468178 1 60347.296033403 2024-02-07T07:06:17.286050+00:00 19989833.741860378534 27869999.999963954091 262859833.741820633411 1 60347.296044967 2024-02-07T07:06:18.285123+00:00 19989833.742007311434 27869999.999958597124 262859833.741962224245 1 60347.296056554 2024-02-07T07:06:19.286291+00:00 19989833.742155008018 27869999.999992799014 262859833.742144107819 1 60347.296068090 2024-02-07T07:06:20.282926+00:00 19989833.741808556020 27870000.000018812716 262859833.741823673248 1 60347.296079676 2024-02-07T07:06:21.284004+00:00 19989833.741817001253 27870000.000012490898 262859833.741825789213 1 60347.296091281 2024-02-07T07:06:22.286662+00:00 19989833.742134504020 27870000.000064861029 262859833.742195665836 1 60347.296102883 2024-02-07T07:06:23.289097+00:00 19989833.741953052580 27870000.000081274658 262859833.742030620575 1 60347.296114500 2024-02-07T07:06:24.292763+00:00 19989833.741974104196 27870000.000038567930 262859833.742008984089 1 60347.296126032 2024-02-07T07:06:25.289190+00:00 19989833.741810817271 27870000.000053428113 262859833.741860568523 1 60347.296137593 2024-02-07T07:06:26.288000+00:00 19989833.741932764649 27870000.000011306256 262859833.741940379143 1 60347.296149137 2024-02-07T07:06:27.285452+00:00 19989833.741848465055 27869999.999986547977 262859833.741831332445 1 60347.296160669 2024-02-07T07:06:28.281806+00:00 19989833.741942238063 27869999.999958775938 262859833.741897314787 1 60347.296172350 2024-02-07T07:06:29.291057+00:00 19989833.741823118180 27869999.999973651022 262859833.741793066263 1 60347.296183887 2024-02-07T07:06:30.287822+00:00 19989833.741945717484 27869999.999960273504 262859833.741902291775 1 60347.296195445 2024-02-07T07:06:31.286395+00:00 19989833.742068871856 27870000.000017683953 262859833.742082834244 1 60347.296207002 2024-02-07T07:06:32.284969+00:00 19989833.741741575301 27869999.999995723367 262859833.741733580828 1 60347.296218628 2024-02-07T07:06:33.289479+00:00 19989833.741848427802 27869999.999981999397 262859833.741826742887 1 60347.296230195 2024-02-07T07:06:34.288803+00:00 19989833.741954822093 27870000.000056754798 262859833.742007881403 1 60347.296241753 2024-02-07T07:06:35.287478+00:00 19989833.742017500103 27870000.000060405582 262859833.742074221373 1 60347.296253359 2024-02-07T07:06:36.290225+00:00 19989833.741910304874 27870000.000018134713 262859833.741924732924 1 60347.296264857 2024-02-07T07:06:37.283623+00:00 19989833.741857264191 27870000.000044085085 262859833.741897642612 1 60347.296276507 2024-02-07T07:06:38.290199+00:00 19989833.741892345250 27869999.999931417406 262859833.741820067167 1 60347.296287979 2024-02-07T07:06:39.281365+00:00 19989833.742082867771 27869999.999973133206 262859833.742052286863 1 60347.296299565 2024-02-07T07:06:40.282369+00:00 19989833.741910722107 27869999.999975375831 262859833.741882413626 1 60347.296311132 2024-02-07T07:06:41.281760+00:00 19989833.741787269711 27869999.999978285283 262859833.741761863232 1 60347.296322695 2024-02-07T07:06:42.280810+00:00 19989833.741948220879 27869999.999947384000 262859833.741891890764 1 60347.296334301 2024-02-07T07:06:43.283637+00:00 19989833.741996962577 27870000.000031094998 262859833.742024362087 1 60347.296345913 2024-02-07T07:06:44.286919+00:00 19989833.741924155504 27870000.000012729317 262859833.741933196783 1 60347.296357545 2024-02-07T07:06:45.291878+00:00 19989833.741975698620 27870000.000029884279 262859833.742001891136 1 60347.296369074 2024-02-07T07:06:46.287977+00:00 19989833.741731453687 27869999.999996282160 262859833.741724044085 1 60347.296380643 2024-02-07T07:06:47.287570+00:00 19989833.741877075285 27870000.000026594847 262859833.741899967194 1 60347.296392306 2024-02-07T07:06:48.295195+00:00 19989833.742082796991 27869999.999994300306 262859833.742073416710 1 60347.296403855 2024-02-07T07:06:49.293026+00:00 19989833.741795107722 27869999.999987296760 262859833.741778731346 1 60347.296415438 2024-02-07T07:06:50.293837+00:00 19989833.741914577782 27869999.999958410859 262859833.741869270802 1 60347.296426874 2024-02-07T07:06:51.281937+00:00 19989833.741805888712 27869999.999897196889 262859833.741699367762 1 60347.296438606 2024-02-07T07:06:52.295617+00:00 19989833.741982378066 27869999.999939095229 262859833.741917759180 1 60347.296450048 2024-02-07T07:06:53.284126+00:00 19989833.742050133646 27870000.000077571720 262859833.742124021053 1 60347.296461705 2024-02-07T07:06:54.291304+00:00 19989833.741961181164 27869999.999981597066 262859833.741939067841 1 60347.296473199 2024-02-07T07:06:55.284410+00:00 19989833.741921190172 27870000.000103715807 262859833.742021203041 1 60347.296484865 2024-02-07T07:06:56.292371+00:00 19989833.741947628558 27870000.000060580671 262859833.742004513741 1 60347.296496364 2024-02-07T07:06:57.285843+00:00 19989833.741871848702 27870000.000001933426 262859833.741870105267 1 60347.296507951 2024-02-07T07:06:58.286951+00:00 19989833.742166507989 27870000.000051401556 262859833.742214232683 1 60347.296519488 2024-02-07T07:06:59.283793+00:00 19989833.741747014225 27869999.999957993627 262859833.741701304913 1 60347.296531104 2024-02-07T07:07:00.287439+00:00 19989833.742024470121 27869999.999996226281 262859833.742017000914 1 60347.296542740 2024-02-07T07:07:01.292768+00:00 19989833.741914510727 27869999.999975904822 262859833.741886734962 1 60347.296554212 2024-02-07T07:07:02.283889+00:00 19989833.742035534233 27869999.999963779002 262859833.741995632648 1 60347.296565817 2024-02-07T07:07:03.286603+00:00 19989833.741889342666 27869999.999994259328 262859833.741879880428 1 60347.296577440 2024-02-07T07:07:04.290822+00:00 19989833.741973720491 27870000.000008292496 262859833.741978317499 1 60347.296588908 2024-02-07T07:07:05.281631+00:00 19989833.741983454674 27870000.000073440373 262859833.742053180933 1 60347.296600473 2024-02-07T07:07:06.280846+00:00 19989833.741865988821 27870000.000021211803 262859833.741883516312 1 60347.296612111 2024-02-07T07:07:07.286434+00:00 19989833.741931721568 27870000.000004351139 262859833.741932392120 1 60347.296623617 2024-02-07T07:07:08.280549+00:00 19989833.741872545332 27870000.000077333301 262859833.741946190596 1 60347.296635186 2024-02-07T07:07:09.280099+00:00 19989833.742015816271 27869999.999996911734 262859833.742009013891 1 60347.296646805 2024-02-07T07:07:10.283892+00:00 19989833.742053199559 27869999.999963134527 262859833.742012649775 1 60347.296658350 2024-02-07T07:07:11.281444+00:00 19989833.741770800203 27869999.999927144498 262859833.741694241762 1 60347.296670040 2024-02-07T07:07:12.291452+00:00 19989833.742043722421 27869999.999954212457 262859833.741994261742 1 60347.296681546 2024-02-07T07:07:13.285523+00:00 19989833.742127977312 27869999.999923545867 262859833.742047846317 1 60347.296693113 2024-02-07T07:07:14.284992+00:00 19989833.741994190961 27869999.999950364232 262859833.741940855980 1 60347.296704701 2024-02-07T07:07:15.286156+00:00 19989833.741904743016 27869999.999982889742 262859833.741883933544 1 60347.296716281 2024-02-07T07:07:16.286646+00:00 19989833.742063194513 27870000.000018686056 262859833.742078185081 1 60347.296727826 2024-02-07T07:07:17.284210+00:00 19989833.741812758148 27870000.000021912158 262859833.741830974817 1 60347.296739400 2024-02-07T07:07:18.284197+00:00 19989833.741794046015 27870000.000000420958 262859833.741790771484 1 60347.296751045 2024-02-07T07:07:19.290265+00:00 19989833.742065086961 27870000.000025194138 262859833.742086589336 1 60347.296762617 2024-02-07T07:07:20.290138+00:00 19989833.741954065859 27870000.000055491924 262859833.742005854845 1 60347.296774235 2024-02-07T07:07:21.293879+00:00 19989833.741870570928 27869999.999994322658 262859833.741861224174 1 60347.296785716 2024-02-07T07:07:22.285839+00:00 19989833.741826038808 27869999.999985627830 262859833.741807967424 1 60347.296797365 2024-02-07T07:07:23.292347+00:00 19989833.742126561701 27869999.999977990985 262859833.742100864649 1 60347.296808912 2024-02-07T07:07:24.290042+00:00 19989833.741882849485 27869999.999940831214 262859833.741820007563 1 60347.296820548 2024-02-07T07:07:25.295369+00:00 19989833.741811145097 27869999.999969668686 262859833.741777122021 1 60347.296832174 2024-02-07T07:07:26.299800+00:00 19989833.741840969771 27870000.000050097704 262859833.741887360811 1 60347.296843609 2024-02-07T07:07:27.287837+00:00 19989833.742050360888 27870000.000055003911 262859833.742101669312 1 60347.296855207 2024-02-07T07:07:28.289854+00:00 19989833.742081247270 27870000.000044155866 262859833.742121726274 1 60347.296866808 2024-02-07T07:07:29.292169+00:00 19989833.741956748068 27870000.000032864511 262859833.741985917091 1 60347.296878379 2024-02-07T07:07:30.291931+00:00 19989833.741923976690 27870000.000049486756 262859833.741969764233 1 60347.296889977 2024-02-07T07:07:31.293980+00:00 19989833.741973672062 27870000.000005409122 262859833.741975396872 1 60347.296901563 2024-02-07T07:07:32.295037+00:00 19989833.741894360632 27870000.000001303852 262859833.741891980171 1 60347.296913179 2024-02-07T07:07:33.298642+00:00 19989833.741802588105 27869999.999928124249 262859833.741726994514 1 60347.296924629 2024-02-07T07:07:34.287944+00:00 19989833.741792242974 27869999.999965332448 262859833.741753876209 1 60347.296936249 2024-02-07T07:07:35.291892+00:00 19989833.741898056120 27869999.999997671694 262859833.741892039776 1 60347.296947783 2024-02-07T07:07:36.288448+00:00 19989833.741833280772 27869999.999982394278 262859833.741811960936 1 60347.296959357 2024-02-07T07:07:37.288483+00:00 19989833.741895917803 27870000.000054609030 262859833.741946816444 1 60347.296970887 2024-02-07T07:07:38.284651+00:00 19989833.742058325559 27870000.000013016164 262859833.742067664862 1 60347.296982450 2024-02-07T07:07:39.283714+00:00 19989833.741770245135 27870000.000077225268 262859833.741843760014 1 60347.296994167 2024-02-07T07:07:40.296013+00:00 19989833.741897758096 27870000.000050466508 262859833.741944521666 1 60347.297005731 2024-02-07T07:07:41.295137+00:00 19989833.742023777217 27870000.000032566488 262859833.742052644491 1 60347.297017234 2024-02-07T07:07:42.289049+00:00 19989833.741791635752 27870000.000029992312 262859833.741817921400 1 60347.297028722 2024-02-07T07:07:43.281597+00:00 19989833.742053493857 27870000.000010658056 262859833.742060482502 1 60347.297040409 2024-02-07T07:07:44.291376+00:00 19989833.741943191737 27870000.000020887703 262859833.741960376501 1 60347.297051967 2024-02-07T07:07:45.289907+00:00 19989833.741979286075 27869999.999939773232 262859833.741915345192 1 60347.297063647 2024-02-07T07:07:46.299113+00:00 19989833.741827361286 27869999.999958045781 262859833.741781711578 1 60347.297075165 2024-02-07T07:07:47.294251+00:00 19989833.741858888417 27869999.999997351319 262859833.741852551699 1 60347.297086688 2024-02-07T07:07:48.289867+00:00 19989833.741961754858 27870000.000001605600 262859833.741959661245 1 60347.297098224 2024-02-07T07:07:49.286518+00:00 19989833.741861231625 27869999.999996699393 262859833.741854220629 1 60347.297109861 2024-02-07T07:07:50.292037+00:00 19989833.741998057812 27870000.000065088272 262859833.742059439421 1 60347.297121504 2024-02-07T07:07:51.297962+00:00 19989833.741827301681 27870000.000011634082 262859833.741835236549 1 60347.297133020 2024-02-07T07:07:52.292905+00:00 19989833.741862572730 27870000.000061467290 262859833.741920322180 1 60347.297144541 2024-02-07T07:07:53.288310+00:00 19989833.741673313081 27869999.999933648854 262859833.741603285074 1 60347.297156099 2024-02-07T07:07:54.286987+00:00 19989833.741943553090 27869999.999984670430 262859833.741924524307 1 60347.297167755 2024-02-07T07:07:55.294015+00:00 19989833.741803463548 27869999.999946162105 262859833.741745948792 1 60347.297179235 2024-02-07T07:07:56.285890+00:00 19989833.742031998932 27869999.999974533916 262859833.742002844810 1 60347.297190846 2024-02-07T07:07:57.289081+00:00 19989833.741890553385 27869999.999969892204 262859833.741856753826 1 60347.297202556 2024-02-07T07:07:58.300879+00:00 19989833.742047902197 27870000.000000964850 262859833.742045164108 1 60347.297213998 2024-02-07T07:07:59.289451+00:00 19989833.741878747940 27870000.000012841076 262859833.741887897253 1 60347.297225554 2024-02-07T07:08:00.287850+00:00 19989833.742012489587 27870000.000019021332 262859833.742027819157 1 60347.297237135 2024-02-07T07:08:01.288502+00:00 19989833.741681560874 27869999.999986398965 262859833.741664290428 1 60347.297248672 2024-02-07T07:08:02.285270+00:00 19989833.741905048490 27869999.999999716878 262859833.741901040077 1 60347.297260200 2024-02-07T07:08:03.281245+00:00 19989833.741858646274 27870000.000032585114 262859833.741887509823 1 60347.297271819 2024-02-07T07:08:04.285133+00:00 19989833.742102235556 27870000.000000745058 262859833.742099285126 1 60347.297283429 2024-02-07T07:08:05.288245+00:00 19989833.741940770298 27869999.999958310276 262859833.741895377636 1 60347.297294936 2024-02-07T07:08:06.282453+00:00 19989833.741880498827 27869999.999950192869 262859833.741827011108 1 60347.297306628 2024-02-07T07:08:07.292645+00:00 19989833.741987477988 27869999.999962892383 262859833.741946667433 1 60347.297318119 2024-02-07T07:08:08.285455+00:00 19989833.741933815181 27869999.999934047461 262859833.741864174604 1 60347.297329623 2024-02-07T07:08:09.279461+00:00 19989833.742020152509 27869999.999982226640 262859833.741998702288 1 60347.297341331 2024-02-07T07:08:10.291041+00:00 19989833.741663303226 27870000.000031150877 262859833.741690754890 1 60347.297352790 2024-02-07T07:08:11.281066+00:00 19989833.742031294852 27870000.000072494149 262859833.742100089788 1 60347.297364433 2024-02-07T07:08:12.287045+00:00 19989833.741970378906 27870000.000079587102 262859833.742046266794 1 60347.297376254 2024-02-07T07:08:13.308326+00:00 19989833.741965547204 27870000.000049173832 262859833.742011010647 1 60347.297387527 2024-02-07T07:08:14.282367+00:00 19989833.741768948734 27870000.000046528876 262859833.741811782122 1 60347.297399153 2024-02-07T07:08:15.286766+00:00 19989833.741690643132 27869999.999987021089 262859833.741673946381 1 60347.297410689 2024-02-07T07:08:16.283558+00:00 19989833.741941303015 27869999.999977335334 262859833.741914957762 1 60347.297422235 2024-02-07T07:08:17.281144+00:00 19989833.742101751268 27869999.999965194613 262859833.742063254118 1 60347.297433929 2024-02-07T07:08:18.291466+00:00 19989833.741792038083 27869999.999979726970 262859833.741768062115 1 60347.297445448 2024-02-07T07:08:19.286717+00:00 19989833.741951517761 27869999.999902736396 262859833.741850554943 1 60347.297456977 2024-02-07T07:08:20.282815+00:00 19989833.741888478398 27869999.999992966652 262859833.741877734661 1 60347.297468571 2024-02-07T07:08:21.284589+00:00 19989833.741981785744 27870000.000037588179 262859833.742015659809 1 60347.297480101 2024-02-07T07:08:22.280747+00:00 19989833.741829670966 27870000.000054631382 262859833.741880595684 1 60347.297491785 2024-02-07T07:08:23.290220+00:00 19989833.741907916963 27870000.000051934272 262859833.741956174374 1 60347.297503240 2024-02-07T07:08:24.279990+00:00 19989833.742072854191 27870000.000027295202 262859833.742096453905 1 60347.297514853 2024-02-07T07:08:25.283297+00:00 19989833.742113944143 27869999.999968241900 262859833.742078483105 1 60347.297526419 2024-02-07T07:08:26.282616+00:00 19989833.741791259497 27869999.999969974160 262859833.741757512093 1 60347.297538000 2024-02-07T07:08:27.283217+00:00 19989833.742038674653 27869999.999923638999 262859833.741958618164 1 60347.297549595 2024-02-07T07:08:28.285006+00:00 19989833.741870291531 27869999.999935440719 262859833.741802036762 1 60347.297561148 2024-02-07T07:08:29.283213+00:00 19989833.742120668292 27869999.999953858554 262859833.742070853710 1 60347.297572709 2024-02-07T07:08:30.282022+00:00 19989833.741731747985 27869999.999951828271 262859833.741679906845 1 60347.297584322 2024-02-07T07:08:31.285421+00:00 19989833.742087822407 27870000.000000637025 262859833.742084741592 1 60347.297595884 2024-02-07T07:08:32.284406+00:00 19989833.741873823106 27870000.000032432377 262859833.741902559996 1 60347.297607529 2024-02-07T07:08:33.290547+00:00 19989833.741730805486 27870000.000002376735 262859833.741729497910 1 60347.297619010 2024-02-07T07:08:34.282442+00:00 19989833.742130029947 27870000.000098668039 262859833.742225021124 1 60347.297630621 2024-02-07T07:08:35.285677+00:00 19989833.742081560194 27870000.000065706670 262859833.742143571377 1 60347.297642179 2024-02-07T07:08:36.284289+00:00 19989833.741960011423 27870000.000033114105 262859833.741989433765 1 60347.297653850 2024-02-07T07:08:37.292677+00:00 19989833.742019273341 27870000.000020634383 262859833.742036193609 1 60347.297665377 2024-02-07T07:08:38.288595+00:00 19989833.742066171020 27869999.999981440604 262859833.742043912411 1 60347.297676867 2024-02-07T07:08:39.281333+00:00 19989833.741843730211 27869999.999948490411 262859833.741788536310 1 60347.297688440 2024-02-07T07:08:40.281203+00:00 19989833.742140829563 27869999.999950014055 262859833.742087155581 1 60347.297700054 2024-02-07T07:08:41.284698+00:00 19989833.741800770164 27869999.999989941716 262859833.741787016392 1 60347.297711758 2024-02-07T07:08:42.295938+00:00 19989833.741820480675 27870000.000013139099 262859833.741829931736 1 60347.297723534 2024-02-07T07:08:43.313298+00:00 19989833.742113266140 27870000.000009968877 262859833.742119520903 1 60347.297734895 2024-02-07T07:08:44.294939+00:00 19989833.741654317826 27869999.999999143183 262859833.741649746895 1 60347.297746406 2024-02-07T07:08:45.289512+00:00 19989833.742190618068 27870000.000047635287 262859833.742234557867 1 60347.297757995 2024-02-07T07:08:46.290771+00:00 19989833.741870392114 27870000.000042725354 262859833.741909444332 1 60347.297769462 2024-02-07T07:08:47.281476+00:00 19989833.741935390979 27869999.999987151474 262859833.741918861866 1 60347.297781180 2024-02-07T07:08:48.293938+00:00 19989833.741872042418 27870000.000020444393 262859833.741888791323 1 60347.297792816 2024-02-07T07:08:49.299297+00:00 19989833.742018543184 27869999.999984640628 262859833.741999506950 1 60347.297804520 2024-02-07T07:08:50.310478+00:00 19989833.741934120655 27869999.999948382378 262859833.741878807545 1 60347.297815990 2024-02-07T07:08:51.301487+00:00 19989833.741844613105 27869999.999980475754 262859833.741821408272 1 60347.297827353 2024-02-07T07:08:52.283291+00:00 19989833.741849940270 27870000.000017613173 262859833.741863846779 1 60347.297838980 2024-02-07T07:08:53.287902+00:00 19989833.742108356208 27870000.000015236437 262859833.742119878531 1 60347.297850526 2024-02-07T07:08:54.285423+00:00 19989833.741799298674 27870000.000101499259 262859833.741897106171 1 60347.297862101 2024-02-07T07:08:55.285548+00:00 19989833.741952683777 27870000.000073153526 262859833.742022156715 1 60347.297873883 2024-02-07T07:08:56.303501+00:00 19989833.741950172931 27870000.000077873468 262859833.742024362087 1 60347.297885261 2024-02-07T07:08:57.286615+00:00 19989833.741828311235 27870000.000028669834 262859833.741853296757 1 60347.297896827 2024-02-07T07:08:58.285846+00:00 19989833.741784654558 27870000.000024463981 262859833.741805434227 1 60347.297908573 2024-02-07T07:08:59.300713+00:00 19989833.741863638163 27869999.999966539443 262859833.741826474667 1 60347.297919980 2024-02-07T07:09:00.286265+00:00 19989833.741938970983 27869999.999952111393 262859833.741887390614 1 60347.297931661 2024-02-07T07:09:01.295503+00:00 19989833.741916365921 27869999.999969504774 262859833.741882175207 1 60347.297943138 2024-02-07T07:09:02.287134+00:00 19989833.741758391261 27869999.999957583845 262859833.741712272167 1 60347.297954635 2024-02-07T07:09:03.280469+00:00 19989833.742090776563 27869999.999979354441 262859833.742066442966 1 60347.297966336 2024-02-07T07:09:04.291463+00:00 19989833.741923827678 27869999.999979510903 262859833.741899639368 1 60347.297977821 2024-02-07T07:09:05.283762+00:00 19989833.741999227554 27869999.999979928136 262859833.741975456476 1 60347.297989398 2024-02-07T07:09:06.283965+00:00 19989833.741903677583 27870000.000087115914 262859833.741987109184 1 60347.298001005 2024-02-07T07:09:07.286841+00:00 19989833.741934925318 27870000.000017020851 262859833.741948246956 1 60347.298012525 2024-02-07T07:09:08.282127+00:00 19989833.741985738277 27870000.000054173172 262859833.742036223412 1 60347.298024110 2024-02-07T07:09:09.283128+00:00 19989833.741771340370 27869999.999992452562 262859833.741760104895 1 60347.298035646 2024-02-07T07:09:10.279784+00:00 19989833.741834700108 27869999.999972064048 262859833.741803079844 1 60347.298047296 2024-02-07T07:09:11.286404+00:00 19989833.742011096328 27869999.999950218946 262859833.741957634687 1 60347.298058860 2024-02-07T07:09:12.285462+00:00 19989833.741901919246 27869999.999954011291 262859833.741852223873 1 60347.298070638 2024-02-07T07:09:13.303129+00:00 19989833.741775803268 27869999.999970816076 262859833.741742938757 1 60347.298082029 2024-02-07T07:09:14.287326+00:00 19989833.742134943604 27869999.999959290028 262859833.742090523243 1 60347.298093740 2024-02-07T07:09:15.299146+00:00 19989833.741865530610 27870000.000035028905 262859833.741896867752 1 60347.298105118 2024-02-07T07:09:16.282174+00:00 19989833.742083411664 27869999.999990541488 262859833.742070257664 1 60347.298116846 2024-02-07T07:09:17.295540+00:00 19989833.741903208196 27870000.000035703182 262859833.741935223341 1 60347.298128333 2024-02-07T07:09:18.287999+00:00 19989833.742068696767 27870000.000014618039 262859833.742079615593 1 60347.298139887 2024-02-07T07:09:19.286268+00:00 19989833.741835024208 27870000.000051513314 262859833.741882830858 1 60347.298151575 2024-02-07T07:09:20.296079+00:00 19989833.741747856140 27869999.999991677701 262859833.741735845804 1 60347.298163071 2024-02-07T07:09:21.289326+00:00 19989833.741821963340 27869999.999939762056 262859833.741758048534 1 60347.298174664 2024-02-07T07:09:22.291019+00:00 19989833.741924747825 27869999.999989453703 262859833.741910517216 1 60347.298186195 2024-02-07T07:09:23.287235+00:00 19989833.741932068020 27869999.999946873635 262859833.741875231266 1 60347.298197775 2024-02-07T07:09:24.287783+00:00 19989833.742553360760 27869999.999957732856 262859833.742507398129 1 60347.298209412 2024-02-07T07:09:25.293159+00:00 19989833.741914689541 27869999.999993830919 262859833.741904824972 1 60347.298221235 2024-02-07T07:09:26.314701+00:00 19989833.741847354919 27870000.000083014369 262859833.741926699877 1 60347.298232526 2024-02-07T07:09:27.290216+00:00 19989833.741969745606 27870000.000078961253 262859833.742045015097 1 60347.298244067 2024-02-07T07:09:28.287405+00:00 19989833.741465166211 27870000.000083051622 262859833.741544544697 1 60347.298255824 2024-02-07T07:09:29.303260+00:00 19989833.741886693984 27870000.000081330538 262859833.741964340210 1 60347.298267180 2024-02-07T07:09:30.284377+00:00 19989833.741862948984 27870000.000017344952 262859833.741876602173 1 60347.298278769 2024-02-07T07:09:31.285657+00:00 19989833.742056287825 27870000.000003997236 262859833.742056578398 1 60347.298290478 2024-02-07T07:09:32.297267+00:00 19989833.741723589599 27869999.999976255000 262859833.741696149111 1 60347.298301936 2024-02-07T07:09:33.287278+00:00 19989833.741927940398 27869999.999853111804 262859833.741777360439 1 60347.298313696 2024-02-07T07:09:34.303336+00:00 19989833.741765461862 27869999.999976601452 262859833.741738379002 1 60347.298325135 2024-02-07T07:09:35.291717+00:00 19989833.742112983018 27869999.999972399324 262859833.742081701756 1 60347.298336701 2024-02-07T07:09:36.291016+00:00 19989833.741794273257 27869999.999996080995 262859833.741786658764 1 60347.298348289 2024-02-07T07:09:37.292132+00:00 19989833.741796623915 27869999.999995227903 262859833.741788148880 1 60347.298359813 2024-02-07T07:09:38.287812+00:00 19989833.742009568959 27870000.000001732260 262859833.742007613182 1 60347.298371407 2024-02-07T07:09:39.289605+00:00 19989833.741944719106 27870000.000041898340 262859833.741982936859 1 60347.298383073 2024-02-07T07:09:40.297478+00:00 19989833.741951085627 27870000.000022862107 262859833.741970241070 1 60347.298394583 2024-02-07T07:09:41.291963+00:00 19989833.741769693792 27870000.000039510429 262859833.741805523634 1 60347.298406119 2024-02-07T07:09:42.288639+00:00 19989833.742019925267 27869999.999944284558 262859833.741960495710 1 60347.298417639 2024-02-07T07:09:43.284036+00:00 19989833.741994146258 27869999.999948028475 262859833.741938471794 1 60347.298429426 2024-02-07T07:09:44.302392+00:00 19989833.741960875690 27869999.999960362911 262859833.741917550564 1 60347.298440850 2024-02-07T07:09:45.289466+00:00 19989833.741840492934 27869999.999948643148 262859833.741785436869 1 60347.298452612 2024-02-07T07:09:46.305699+00:00 19989833.742132328451 27869999.999934289604 262859833.742062926292 1 60347.298464094 2024-02-07T07:09:47.297698+00:00 19989833.741769507527 27869999.999974966049 262859833.741740763187 1 60347.298475531 2024-02-07T07:09:48.285900+00:00 19989833.742020640522 27869999.999969616532 262859833.741986542940 1 60347.298487207 2024-02-07T07:09:49.294658+00:00 19989833.741645671427 27869999.999973259866 262859833.741615235806 1 60347.298498674 2024-02-07T07:09:50.285466+00:00 19989833.742128528655 27870000.000064410269 262859833.742189228535 1 60347.298510285 2024-02-07T07:09:51.288590+00:00 19989833.741758983582 27870000.000030141324 262859833.741785407066 1 60347.298521858 2024-02-07T07:09:52.288531+00:00 19989833.741817407310 27870000.000055633485 262859833.741869360209 1 60347.298533558 2024-02-07T07:09:53.299404+00:00 19989833.741978175938 27870000.000027470291 262859833.742001950741 1 60347.298545046 2024-02-07T07:09:54.292008+00:00 19989833.741832349449 27870000.000013742596 262859833.741842389107 1 60347.298556502 2024-02-07T07:09:55.281731+00:00 19989833.741971250623 27870000.000008456409 262859833.741976022720 1 60347.298568406 2024-02-07T07:09:56.310273+00:00 19989833.741794705391 27869999.999937474728 262859833.741728484631 1 60347.298579731 2024-02-07T07:09:57.288815+00:00 19989833.742026943713 27869999.999991226941 262859833.742014497519 1 60347.298591302 2024-02-07T07:09:58.288492+00:00 19989833.741857629269 27870000.000012181699 262859833.741866111755 1 60347.298602972 2024-02-07T07:09:59.296779+00:00 19989833.741946466267 27870000.000027850270 262859833.741970598698 1 60347.298614489 2024-02-07T07:10:00.291849+00:00 19989833.741893902421 27870000.000041071326 262859833.741931259632 1 60347.298626103 2024-02-07T07:10:01.295350+00:00 19989833.741976521909 27870000.000039309263 262859833.742012143135 1 60347.298637809 2024-02-07T07:10:02.306672+00:00 19989833.741853833199 27870000.000034846365 262859833.741884976625 1 60347.298649299 2024-02-07T07:10:03.299407+00:00 19989833.741940140724 27870000.000000908971 262859833.741937339306 1 60347.298660751 2024-02-07T07:10:04.288928+00:00 19989833.741651289165 27870000.000009424984 262859833.741657018661 1 60347.298672380 2024-02-07T07:10:05.293624+00:00 19989833.742234285921 27870000.000000696629 262859833.742231279612 1 60347.298683924 2024-02-07T07:10:06.291000+00:00 19989833.741896335036 27869999.999968901277 262859833.741861522198 1 60347.298695431 2024-02-07T07:10:07.285216+00:00 19989833.742011524737 27869999.999912753701 262859833.741920560598 1 60347.298707080 2024-02-07T07:10:08.291705+00:00 19989833.741882249713 27869999.999978259206 262859833.741856813431 1 60347.298718600 2024-02-07T07:10:09.287055+00:00 19989833.742057397962 27870000.000008258969 262859833.742061972618 1 60347.298730165 2024-02-07T07:10:10.286266+00:00 19989833.741849567741 27870000.000033900142 262859833.741879791021 1 60347.298741839 2024-02-07T07:10:11.294857+00:00 19989833.741702575237 27870000.000042278320 262859833.741741180420 1 60347.298753345 2024-02-07T07:10:12.289030+00:00 19989833.741714999080 27870000.000053077936 262859833.741764366627 1 60347.298764866 2024-02-07T07:10:13.284449+00:00 19989833.741931736469 27870000.000003200024 262859833.741931229830 1 60347.298776469 2024-02-07T07:10:14.286956+00:00 19989833.741964217275 27870000.000032633543 262859833.741993159056 1 60347.298787973 2024-02-07T07:10:15.280865+00:00 19989833.741918157786 27869999.999935761094 262859833.741850197315 1 60347.298799556 2024-02-07T07:10:16.281648+00:00 19989833.741763155907 27869999.999954134226 262859833.741713583469 1 60347.298811142 2024-02-07T07:10:17.282710+00:00 19989833.741993606091 27870000.000029418617 262859833.742019325495 1 60347.298822747 2024-02-07T07:10:18.285300+00:00 19989833.741777576506 27869999.999984402210 262859833.741758286953 1 60347.298834329 2024-02-07T07:10:19.286039+00:00 19989833.741968244314 27869999.999942235649 262859833.741906791925 1 60347.298845914 2024-02-07T07:10:20.286954+00:00 19989833.742038160563 27869999.999995868653 262859833.742030322552 1 60347.298857441 2024-02-07T07:10:21.282902+00:00 19989833.741906296462 27870000.000121656805 262859833.742024242878 1 60347.298869060 2024-02-07T07:10:22.286784+00:00 19989833.741827849299 27870000.000083468854 262859833.741907626390 1 60347.298880589 2024-02-07T07:10:23.282899+00:00 19989833.742139022797 27870000.000101555139 262859833.742236882448 1 60347.298892146 2024-02-07T07:10:24.281361+00:00 19989833.742074832320 27870000.000049270689 262859833.742120385170 1 60347.298903712 2024-02-07T07:10:25.280670+00:00 19989833.741611678153 27870000.000041112304 262859833.741649121046 1 60347.298915300 2024-02-07T07:10:26.281921+00:00 19989833.742025449872 27869999.999954666942 262859833.741976439953 1 60347.298926905 2024-02-07T07:10:27.284614+00:00 19989833.742003202438 27869999.999955702573 262859833.741955220699 1 60347.298938423 2024-02-07T07:10:28.279794+00:00 19989833.742110390216 27869999.999929670244 262859833.742036372423 1 60347.298950040 2024-02-07T07:10:29.283456+00:00 19989833.741808883846 27869999.999963052571 262859833.741768240929 1 60347.298961611 2024-02-07T07:10:30.283161+00:00 19989833.742010444403 27869999.999968361109 262859833.741975098848 1 60347.298973163 2024-02-07T07:10:31.281283+00:00 19989833.741678431630 27869999.999969735742 262859833.741644442081 1 60347.298984743 2024-02-07T07:10:32.281783+00:00 19989833.741902783513 27870000.000017996877 262859833.741917073727 1 60347.298996331 2024-02-07T07:10:33.282967+00:00 19989833.741994567215 27870000.000009085983 262859833.741999953985 1 60347.299007971 2024-02-07T07:10:34.288675+00:00 19989833.742078531533 27870000.000021222979 262859833.742096066475 1 60347.299019514 2024-02-07T07:10:35.285990+00:00 19989833.741923410445 27870000.000075127929 262859833.741994857788 1 60347.299031077 2024-02-07T07:10:36.285071+00:00 19989833.742097660899 27869999.999998915941 262859833.742092907429 1 60347.299042669 2024-02-07T07:10:37.286590+00:00 19989833.741847477853 27869999.999999839813 262859833.741843640804 1 60347.299054214 2024-02-07T07:10:38.284085+00:00 19989833.741961106658 27869999.999986208975 262859833.741943597794 1 60347.299065770 2024-02-07T07:10:39.282485+00:00 19989833.742002386600 27869999.999944549054 262859833.741943240166 1 60347.299077366 2024-02-07T07:10:40.284409+00:00 19989833.741673339158 27869999.999973267317 262859833.741642922163 1 60347.299088983 2024-02-07T07:10:41.288102+00:00 19989833.741753928363 27869999.999978870153 262859833.741729110479 1 60347.299100580 2024-02-07T07:10:42.290070+00:00 19989833.742283079773 27869999.999991301447 262859833.742270678282 1 60347.299112245 2024-02-07T07:10:43.297977+00:00 19989833.741755384952 27870000.000049382448 262859833.741801083088 1 60347.299123703 2024-02-07T07:10:44.287941+00:00 19989833.741746801883 27870000.000038232654 262859833.741781353951 1 60347.299135331 2024-02-07T07:10:45.292564+00:00 19989833.741996269673 27870000.000062931329 262859833.742055505514 1 60347.299146851 2024-02-07T07:10:46.287872+00:00 19989833.742078173906 27870000.000044025481 262859833.742118507624 1 60347.299158446 2024-02-07T07:10:47.289695+00:00 19989833.741989281029 27870000.000018984079 262859833.742004573345 1 60347.299170078 2024-02-07T07:10:48.294746+00:00 19989833.741987958550 27870000.000020686537 262859833.742004930973 1 60347.299181574 2024-02-07T07:10:49.287997+00:00 19989833.741734467447 27870000.000012397766 262859833.741743177176 1 60347.299193330 2024-02-07T07:10:50.303718+00:00 19989833.741789821535 27869999.999976057559 262859833.741762191057 1 60347.299204752 2024-02-07T07:10:51.290563+00:00 19989833.742096796632 27869999.999975174665 262859833.742068290710 1 60347.299216534 2024-02-07T07:10:52.308505+00:00 19989833.741973362863 27869999.999995645136 262859833.741965323687 1 60347.299227831 2024-02-07T07:10:53.284583+00:00 19989833.742041271180 27869999.999997083098 262859833.742034643888 1 60347.299239592 2024-02-07T07:10:54.300723+00:00 19989833.742027577013 27870000.000062361360 262859833.742086231709 1 60347.299251045 2024-02-07T07:10:55.290305+00:00 19989833.741758882999 27870000.000005774200 262859833.741760969162 1 60347.299262589 2024-02-07T07:10:56.287726+00:00 19989833.741867952049 27870000.000065807253 262859833.741930067539 1 60347.299274221 2024-02-07T07:10:57.292651+00:00 19989833.741982370615 27869999.999996598810 262859833.741975277662 1 60347.299285743 2024-02-07T07:10:58.288219+00:00 19989833.741883963346 27870000.000016234815 262859833.741896510124 1 60347.299297257 2024-02-07T07:10:59.282996+00:00 19989833.741906873882 27870000.000001721084 262859833.741904914379 1 60347.299308905 2024-02-07T07:11:00.289403+00:00 19989833.741991084069 27869999.999948371202 262859833.741935759783 1 60347.299320701 2024-02-07T07:11:01.308530+00:00 19989833.741784360260 27869999.999948363751 262859833.741729021072 1 60347.299331982 2024-02-07T07:11:02.283229+00:00 19989833.741741087288 27869999.999986115843 262859833.741723507643 1 60347.299343520 2024-02-07T07:11:03.280092+00:00 19989833.742107432336 27869999.999995894730 262859833.742099612951 1 60347.299355161 2024-02-07T07:11:04.285955+00:00 19989833.741894114763 27870000.000068809837 262859833.741959244013 1 60347.299366775 2024-02-07T07:11:05.289303+00:00 19989833.741799235344 27870000.000065188855 262859833.741860717535 1 60347.299378341 2024-02-07T07:11:06.288625+00:00 19989833.742073390633 27870000.000107649714 262859833.742177337408 1 60347.299389885 2024-02-07T07:11:07.286084+00:00 19989833.741847716272 27870000.000050947070 262859833.741894990206 1 60347.299401511 2024-02-07T07:11:08.290602+00:00 19989833.741812970489 27870000.000046707690 262859833.741855978966 1 60347.299412979 2024-02-07T07:11:09.281359+00:00 19989833.742133852094 27869999.999997325242 262859833.742127478123 1 60347.299424578 2024-02-07T07:11:10.283556+00:00 19989833.741912879050 27869999.999985445291 262859833.741894632578 1 60347.299436191 2024-02-07T07:11:11.286923+00:00 19989833.742063328624 27869999.999954637140 262859833.742014288902 1 60347.299447781 2024-02-07T07:11:12.288324+00:00 19989833.741840515286 27869999.999961134046 262859833.741797953844 1 60347.299459482 2024-02-07T07:11:13.299259+00:00 19989833.741683423519 27869999.999957479537 262859833.741637200117 1 60347.299470989 2024-02-07T07:11:14.293433+00:00 19989833.742141876370 27869999.999966152012 262859833.742104321718 1 60347.299482553 2024-02-07T07:11:15.292626+00:00 19989833.742054320872 27869999.999999918044 262859833.742050528526 1 60347.299494059 2024-02-07T07:11:16.286684+00:00 19989833.741973120719 27869999.999993823469 262859833.741963267326 1 60347.299505729 2024-02-07T07:11:17.294961+00:00 19989833.741691254079 27870000.000044833869 262859833.741732388735 1 60347.299517297 2024-02-07T07:11:18.294453+00:00 19989833.742122225463 27870000.000029690564 262859833.742148220539 1 60347.299528829 2024-02-07T07:11:19.290788+00:00 19989833.742092158645 27870000.000024966896 262859833.742113441229 1 60347.299540445 2024-02-07T07:11:20.294444+00:00 19989833.741880860180 27870000.000020053238 262859833.741897225380 1 60347.299552025 2024-02-07T07:11:21.294948+00:00 19989833.741926159710 27869999.999969087541 262859833.741891562939 1 60347.299563701 2024-02-07T07:11:22.303740+00:00 19989833.742086257786 27869999.999963134527 262859833.742045700550 1 60347.299575041 2024-02-07T07:11:23.283563+00:00 19989833.741916809231 27869999.999936874956 262859833.741849988699 1 60347.299586640 2024-02-07T07:11:24.285714+00:00 19989833.741829529405 27869999.999981850386 262859833.741807699203 1 60347.299598263 2024-02-07T07:11:25.289891+00:00 19989833.741908598691 27870000.000020779669 262859833.741925686598 1 60347.299609747 2024-02-07T07:11:26.282127+00:00 19989833.741730712354 27870000.000003430992 262859833.741730451584 1 60347.299621637 2024-02-07T07:11:27.309445+00:00 19989833.741913102567 27870000.000032488257 262859833.741941899061 1 60347.299632890 2024-02-07T07:11:28.281682+00:00 19989833.742038857192 27870000.000041130930 262859833.742076277733 1 60347.299644615 2024-02-07T07:11:29.294721+00:00 19989833.742078565061 27870000.000017166138 262859833.742092043161 1 60347.299656182 2024-02-07T07:11:30.294099+00:00 19989833.741828240454 27870000.000022642314 262859833.741847187281 1 60347.299667697 2024-02-07T07:11:31.289039+00:00 19989833.742020931095 27870000.000029932708 262859833.742047160864 1 60347.299679214 2024-02-07T07:11:32.284064+00:00 19989833.741893198341 27869999.999967228621 262859833.741856724024 1 60347.299690859 2024-02-07T07:11:33.290237+00:00 19989833.741983726621 27869999.999969828874 262859833.741949856281 1 60347.299702475 2024-02-07T07:11:34.293820+00:00 19989833.741664204746 27869999.999979440123 262859833.741639941931 1 60347.299713980 2024-02-07T07:11:35.287882+00:00 19989833.742118470371 27869999.999972708523 262859833.742087483406 1 60347.299725537 2024-02-07T07:11:36.286383+00:00 19989833.742117203772 27869999.999976783991 262859833.742090284824 1 60347.299737064 2024-02-07T07:11:37.282364+00:00 19989833.741818517447 27870000.000042676926 262859833.741857498884 1 60347.299748717 2024-02-07T07:11:38.289147+00:00 19989833.741920553148 27870000.000001572073 262859833.741918444633 1 60347.299760324 2024-02-07T07:11:39.291998+00:00 19989833.742061581463 27870000.000074513257 262859833.742132395506 1 60347.299771928 2024-02-07T07:11:40.294603+00:00 19989833.741775728762 27870000.000051397830 262859833.741823434830 1 60347.299783497 2024-02-07T07:11:41.294168+00:00 19989833.741977859288 27870000.000035662204 262859833.742009848356 1 60347.299795016 2024-02-07T07:11:42.289391+00:00 19989833.742040541023 27870000.000030957162 262859833.742067813873 1 60347.299806596 2024-02-07T07:11:43.289904+00:00 19989833.741985775530 27869999.999992646277 262859833.741974711418 1 60347.299818199 2024-02-07T07:11:44.292415+00:00 19989833.741956934333 27870000.000002734363 262859833.741955995560 1 60347.299829856 2024-02-07T07:11:45.299496+00:00 19989833.741786301136 27869999.999996464700 262859833.741779059172 1 60347.299841266 2024-02-07T07:11:46.285386+00:00 19989833.741841621697 27869999.999991528690 262859833.741829454899 1 60347.299852884 2024-02-07T07:11:47.289164+00:00 19989833.741741850972 27870000.000019129366 262859833.741757273674 1 60347.299864407 2024-02-07T07:11:48.284737+00:00 19989833.741993147880 27870000.000023674220 262859833.742013126612 1 60347.299876115 2024-02-07T07:11:49.296309+00:00 19989833.741933226585 27870000.000006578863 262859833.741936117411 1 60347.299887607 2024-02-07T07:11:50.289279+00:00 19989833.742026347667 27870000.000038646162 262859833.742061316967 1 60347.299899225 2024-02-07T07:11:51.293025+00:00 19989833.742084145546 27870000.000014945865 262859833.742095410824 1 60347.299910800 2024-02-07T07:11:52.293078+00:00 19989833.741670582443 27869999.999974429607 262859833.741641312838 1 60347.299922273 2024-02-07T07:11:53.284433+00:00 19989833.742075782269 27869999.999971050769 262859833.742043137550 1 60347.299933832 2024-02-07T07:11:54.283081+00:00 19989833.741920042783 27870000.000013083220 262859833.741929441690 1 60347.299945517 2024-02-07T07:11:55.292662+00:00 19989833.741897109896 27869999.999963354319 262859833.741856753826 1 60347.299957028 2024-02-07T07:11:56.287240+00:00 19989833.741998702288 27869999.999951608479 262859833.741946607828 1 60347.299968622 2024-02-07T07:11:57.288964+00:00 19989833.741716425866 27869999.999976594001 262859833.741689324379 1 60347.299980180 2024-02-07T07:11:58.287603+00:00 19989833.742194902152 27870000.000004362315 262859833.742195546627 1 60347.299991754 2024-02-07T07:11:59.287535+00:00 19989833.741889391094 27870000.000030502677 262859833.741916209459 1 60347.300003299 2024-02-07T07:12:00.285070+00:00 19989833.741719793528 27870000.000040080398 262859833.741756170988 1 60347.300014981 2024-02-07T07:12:01.294337+00:00 19989833.741998046637 27870000.000017151237 262859833.742011517286 1 60347.300026506 2024-02-07T07:12:02.290135+00:00 19989833.742085766047 27870000.000054746866 262859833.742136806250 1 60347.300038018 2024-02-07T07:12:03.284776+00:00 19989833.742060516030 27869999.999958436936 262859833.742015242577 1 60347.300049650 2024-02-07T07:12:04.289753+00:00 19989833.741813264787 27870000.000037882477 262859833.741847455502 1 60347.300061275 2024-02-07T07:12:05.294193+00:00 19989833.741884827614 27869999.999966666102 262859833.741847813129 1 60347.300072795 2024-02-07T07:12:06.289480+00:00 19989833.741977050900 27869999.999951891601 262859833.741925239563 1 60347.300084389 2024-02-07T07:12:07.291206+00:00 19989833.741789966822 27869999.999960292131 262859833.741746574640 1 60347.300095979 2024-02-07T07:12:08.292548+00:00 19989833.741976790130 27869999.999966569245 262859833.741939663887 1 60347.300107490 2024-02-07T07:12:09.287154+00:00 19989833.741844657809 27869999.999997790903 262859833.741838753223 1 60347.300119151 2024-02-07T07:12:10.294660+00:00 19989833.741919156164 27870000.000028822571 262859833.741944283247 1 60347.300130637 2024-02-07T07:12:11.287057+00:00 19989833.742076277733 27870000.000008847564 262859833.742081433535 1 60347.300142219 2024-02-07T07:12:12.287733+00:00 19989833.741635773331 27870000.000008068979 262859833.741640150547 1 60347.300154134 2024-02-07T07:12:13.317196+00:00 19989833.742002092302 27869999.999983061105 262859833.741981476545 1 60347.300165380 2024-02-07T07:12:14.288818+00:00 19989833.741889748722 27870000.000027935952 262859833.741913974285 1 60347.300176912 2024-02-07T07:12:15.285184+00:00 19989833.741922806948 27869999.999935556203 262859833.741854667664 1 60347.300188455 2024-02-07T07:12:16.282496+00:00 19989833.742058753967 27869999.999992240220 262859833.742047309875 1 60347.300200006 2024-02-07T07:12:17.280504+00:00 19989833.741954397410 27869999.999943677336 262859833.741894364357 1 60347.300211680 2024-02-07T07:12:18.289130+00:00 19989833.742090404034 27869999.999928899109 262859833.742015600204 1 60347.300223273 2024-02-07T07:12:19.290831+00:00 19989833.741721849889 27869999.999960992485 262859833.741679131985 1 60347.300234752 2024-02-07T07:12:20.282544+00:00 19989833.741719577461 27869999.999994698912 262859833.741710573435 1 60347.300246304 2024-02-07T07:12:21.280680+00:00 19989833.742033686489 27870000.000041257590 262859833.742071241140 1 60347.300257900 2024-02-07T07:12:22.282597+00:00 19989833.741993859410 27870000.000057153404 262859833.742047309875 1 60347.300269466 2024-02-07T07:12:23.281883+00:00 19989833.741878155619 27870000.000074747950 262859833.741949200630 1 60347.300281094 2024-02-07T07:12:24.286533+00:00 19989833.741842694581 27870000.000016257167 262859833.741855263710 1 60347.300292616 2024-02-07T07:12:25.282049+00:00 19989833.741965901107 27869999.999993279576 262859833.741955459118 1 60347.300304189 2024-02-07T07:12:26.281976+00:00 19989833.741912063211 27869999.999986223876 262859833.741894602776 1 60347.300315742 2024-02-07T07:12:27.280116+00:00 19989833.741959031671 27869999.999981809407 262859833.741937160492 1 60347.300327385 2024-02-07T07:12:28.286043+00:00 19989833.741739641875 27869999.999925583601 262859833.741661518812 1 60347.300338907 2024-02-07T07:12:29.281568+00:00 19989833.741855196655 27869999.999913230538 262859833.741764724255 1 60347.300350479 2024-02-07T07:12:30.281419+00:00 19989833.742095418274 27869999.999981321394 262859833.742073029280 1 60347.300362108 2024-02-07T07:12:31.286109+00:00 19989833.741721201688 27869999.999977391213 262859833.741694897413 1 60347.300373616 2024-02-07T07:12:32.280408+00:00 19989833.741858452559 27870000.000068794936 262859833.741923540831 1 60347.300385270 2024-02-07T07:12:33.287370+00:00 19989833.742005564272 27870000.000059019774 262859833.742060869932 1 60347.300396914 2024-02-07T07:12:34.293352+00:00 19989833.741676080972 27870000.000019323081 262859833.741691708565 1 60347.300408512 2024-02-07T07:12:35.295447+00:00 19989833.741812411696 27870000.000067275017 262859833.741875976324 1 60347.300419955 2024-02-07T07:12:36.284082+00:00 19989833.741947032511 27870000.000044763088 262859833.741988092661 1 60347.300431537 2024-02-07T07:12:37.284802+00:00 19989833.741825625300 27869999.999986164272 262859833.741808116436 1 60347.300443096 2024-02-07T07:12:38.283479+00:00 19989833.742014780641 27869999.999974679202 262859833.741985738277 1 60347.300454676 2024-02-07T07:12:39.284013+00:00 19989833.741635505110 27869999.999948590994 262859833.741580396891 1 60347.300466277 2024-02-07T07:12:40.286356+00:00 19989833.742014851421 27869999.999966569245 262859833.741977721453 1 60347.300477845 2024-02-07T07:12:41.285778+00:00 19989833.742013793439 27870000.000005654991 262859833.742015749216 1 60347.300489414 2024-02-07T07:12:42.285341+00:00 19989833.741840481758 27869999.999993894249 262859833.741830676794 1 60347.300500982 2024-02-07T07:12:43.284801+00:00 19989833.741871073842 27869999.999996282160 262859833.741863667965 1 60347.300512554 2024-02-07T07:12:44.284687+00:00 19989833.741879910231 27870000.000049192458 262859833.741925418377 1 60347.300524225 2024-02-07T07:12:45.293012+00:00 19989833.742113947868 27869999.999989904463 262859833.742100149393 1 60347.300535738 2024-02-07T07:12:46.287797+00:00 19989833.741693656892 27869999.999962553382 262859833.741652518511 1 60347.300547314 2024-02-07T07:12:47.287942+00:00 19989833.742129594088 27869999.999998502433 262859833.742124408484 1 60347.300558863 2024-02-07T07:12:48.285731+00:00 19989833.741979118437 27869999.999963451177 262859833.741938889027 1 60347.300570498 2024-02-07T07:12:49.291066+00:00 19989833.742072667927 27869999.999951727688 262859833.742020696402 1 60347.300582196 2024-02-07T07:12:50.301739+00:00 19989833.741657029837 27869999.999880235642 262859833.741533547640 1 60347.300593689 2024-02-07T07:12:51.294709+00:00 19989833.742094386369 27869999.999975208193 262859833.742065906525 1 60347.300605203 2024-02-07T07:12:52.289547+00:00 19989833.741899959743 27869999.999995149672 262859833.741891413927 1 60347.300616737 2024-02-07T07:12:53.286068+00:00 19989833.741916853935 27870000.000006116927 262859833.741919279099 1 60347.300628398 2024-02-07T07:12:54.293551+00:00 19989833.741759549826 27870000.000038914382 262859833.741794764996 1 60347.300639915 2024-02-07T07:12:55.288642+00:00 19989833.742089960724 27870000.000011105090 262859833.742097377777 1 60347.300651455 2024-02-07T07:12:56.285760+00:00 19989833.741992548108 27870000.000064153224 262859833.742053031921 1 60347.300663090 2024-02-07T07:12:57.290991+00:00 19989833.741878833622 27870000.000032328069 262859833.741907477379 1 60347.300674619 2024-02-07T07:12:58.287046+00:00 19989833.741849020123 27869999.999980989844 262859833.741826295853 1 60347.300686251 2024-02-07T07:12:59.292140+00:00 19989833.741877727211 27869999.999942403287 262859833.741816431284 1 60347.300697848 2024-02-07T07:13:00.294065+00:00 19989833.741797339171 27869999.999954536557 262859833.741748154163 1 60347.300709436 2024-02-07T07:13:01.295265+00:00 19989833.741766333580 27869999.999962031841 262859833.741724669933 1 60347.300720900 2024-02-07T07:13:02.285770+00:00 19989833.741790555418 27869999.999926242977 262859833.741713106632 1 60347.300732474 2024-02-07T07:13:03.285736+00:00 19989833.741737663746 27869999.999974898994 262859833.741708874702 1 60347.300744005 2024-02-07T07:13:04.281998+00:00 19989833.741900514811 27870000.000027950853 262859833.741924762726 1 60347.300755621 2024-02-07T07:13:05.285633+00:00 19989833.742221843451 27870000.000033624470 262859833.742251753807 1 60347.300767202 2024-02-07T07:13:06.286257+00:00 19989833.741884540766 27870000.000030029565 262859833.741910874844 1 60347.300778826 2024-02-07T07:13:07.290568+00:00 19989833.741707671434 27870000.000039886683 262859833.741743862629 1 60347.300790316 2024-02-07T07:13:08.283288+00:00 19989833.742038909346 27870000.000016219914 262859833.742051422596 1 60347.300801891 2024-02-07T07:13:09.283391+00:00 19989833.742077771574 27869999.999976310879 262859833.742050379515 1 60347.300813466 2024-02-07T07:13:10.283492+00:00 19989833.741919726133 27870000.000001594424 262859833.741917639971 1 60347.300825012 2024-02-07T07:13:11.281007+00:00 19989833.741778682917 27869999.999903727323 262859833.741678714752 1 60347.300836650 2024-02-07T07:13:12.286564+00:00 19989833.741870533675 27869999.999967750162 262859833.741834580898 1 60347.300848331 2024-02-07T07:13:13.295811+00:00 19989833.742157902569 27869999.999939776957 262859833.742093980312 1 60347.300859930 2024-02-07T07:13:14.297996+00:00 19989833.741861768067 27869999.999980017543 262859833.741838097572 1 60347.300871402 2024-02-07T07:13:15.289185+00:00 19989833.741983190179 27869999.999994289130 262859833.741973757744 1 60347.300882952 2024-02-07T07:13:16.287049+00:00 19989833.741786044091 27870000.000050313771 262859833.741832643747 1 60347.300894662 2024-02-07T07:13:17.298820+00:00 19989833.741950381547 27870000.000035777688 262859833.741982460022 1 60347.300906169 2024-02-07T07:13:18.292976+00:00 19989833.741854324937 27870000.000012319535 262859833.741862952709 1 60347.300917789 2024-02-07T07:13:19.296966+00:00 19989833.741919863969 27870000.000019386411 262859833.741935551167 1 60347.300929308 2024-02-07T07:13:20.292227+00:00 19989833.741968493909 27870000.000020612031 262859833.741985410452 1 60347.300940840 2024-02-07T07:13:21.288524+00:00 19989833.741847779602 27869999.999946039170 262859833.741790115833 1 60347.300952662 2024-02-07T07:13:22.310020+00:00 19989833.742102030665 27869999.999998528510 262859833.742096871138 1 60347.300963911 2024-02-07T07:13:23.281887+00:00 19989833.742108695209 27869999.999959733337 262859833.742064744234 1 60347.300975608 2024-02-07T07:13:24.292524+00:00 19989833.741995383054 27870000.000014841557 262859833.742006540298 1 60347.300987166 2024-02-07T07:13:25.291120+00:00 19989833.741754185408 27870000.000040821731 262859833.741791307926 1 60347.300998829 2024-02-07T07:13:26.298814+00:00 19989833.741950482130 27869999.999998617917 262859833.741945415735 1 60347.301010353 2024-02-07T07:13:27.294502+00:00 19989833.741771988571 27870000.000047817826 262859833.741816103458 1 60347.301021916 2024-02-07T07:13:28.293512+00:00 19989833.741895008832 27870000.000031989068 262859833.741923302412 1 60347.301033379 2024-02-07T07:13:29.283928+00:00 19989833.741943508387 27870000.000040329993 262859833.741980135441 1 60347.301045015 2024-02-07T07:13:30.289281+00:00 19989833.741856921464 27870000.000013507903 262859833.741866737604 1 60347.301056683 2024-02-07T07:13:31.297374+00:00 19989833.741976797581 27869999.999953132123 262859833.741926223040 1 60347.301068432 2024-02-07T07:13:32.312532+00:00 19989833.741849359125 27869999.999916683882 262859833.741762340069 1 60347.301079758 2024-02-07T07:13:33.291111+00:00 19989833.741853754967 27869999.999942123890 262859833.741792172194 1 60347.301091260 2024-02-07T07:13:34.284912+00:00 19989833.741914544255 27869999.999952819198 262859833.741863667965 1 60347.301102887 2024-02-07T07:13:35.289475+00:00 19989833.741874568164 27869999.999930996448 262859833.741801887751 1 60347.301114427 2024-02-07T07:13:36.286520+00:00 19989833.741888318211 27869999.999990493059 262859833.741875112057 1 60347.301126023 2024-02-07T07:13:37.288356+00:00 19989833.741982024163 27869999.999957807362 262859833.741936117411 1 60347.301137651 2024-02-07T07:13:38.293071+00:00 19989833.742002174258 27869999.999993890524 262859833.741992354393 1 60347.301149130 2024-02-07T07:13:39.284875+00:00 19989833.741879768670 27870000.000015776604 262859833.741891831160 1 60347.301160838 2024-02-07T07:13:40.296345+00:00 19989833.741980243474 27870000.000028043985 262859833.742004603148 1 60347.301172459 2024-02-07T07:13:41.300460+00:00 19989833.741977669299 27869999.999979749322 262859833.741953700781 1 60347.301184000 2024-02-07T07:13:42.297645+00:00 19989833.742007799447 27870000.000015858561 262859833.742019951344 1 60347.301195473 2024-02-07T07:13:43.288885+00:00 19989833.741724714637 27869999.999940037727 262859833.741661071777 1 60347.301207090 2024-02-07T07:13:44.292537+00:00 19989833.741824597120 27869999.999960929155 262859833.741781830788 1 60347.301218665 2024-02-07T07:13:45.292667+00:00 19989833.741885803640 27869999.999961815774 262859833.741843938828 1 60347.301230236 2024-02-07T07:13:46.292406+00:00 19989833.741998136044 27870000.000007826835 262859833.742002278566 1 60347.301241810 2024-02-07T07:13:47.292369+00:00 19989833.741949707270 27869999.999988965690 262859833.741934984922 1 60347.301253306 2024-02-07T07:13:48.285603+00:00 19989833.741912532598 27870000.000005304813 262859833.741914153099 1 60347.301264886 2024-02-07T07:13:49.286135+00:00 19989833.741755932570 27869999.999991361052 262859833.741743594408 1 60347.301276520 2024-02-07T07:13:50.291295+00:00 19989833.742033325136 27870000.000049028546 262859833.742078661919 1 60347.301288086 2024-02-07T07:13:51.290580+00:00 19989833.742002062500 27870000.000042982399 262859833.742041349411 1 60347.301299673 2024-02-07T07:13:52.291709+00:00 19989833.741905797273 27870000.000007230788 262859833.741909354925 1 60347.301311323 2024-02-07T07:13:53.298316+00:00 19989833.741969801486 27869999.999957334250 262859833.741923421621 1 60347.301322867 2024-02-07T07:13:54.295686+00:00 19989833.741773933172 27869999.999935545027 262859833.741705775261 1 60347.301334406 2024-02-07T07:13:55.292686+00:00 19989833.741988413036 27869999.999982830137 262859833.741967558861 1 60347.301345988 2024-02-07T07:13:56.293387+00:00 19989833.742129363120 27869999.999965347350 262859833.742091000080 1 60347.301357620 2024-02-07T07:13:57.298366+00:00 19989833.741935398430 27869999.999991264194 262859833.741922974586 1 60347.301369044 2024-02-07T07:13:58.285353+00:00 19989833.741794373840 27869999.999977201223 262859833.741767883301 1 60347.301380658 2024-02-07T07:13:59.288846+00:00 19989833.741885431111 27870000.000035207719 262859833.741916924715 1 60347.301392304 2024-02-07T07:14:00.295070+00:00 19989833.741797767580 27870000.000043094158 262859833.741837173700 1 60347.301404479 2024-02-07T07:14:01.346983+00:00 19989833.741974405944 27870000.000091604888 262859833.742062330246 1 60347.301415500 2024-02-07T07:14:02.299228+00:00 19989833.742114953697 27870000.000066157430 262859833.742177426815 1 60347.301426942 2024-02-07T07:14:03.287754+00:00 19989833.741723090410 27870000.000046342611 262859833.741765737534 1 60347.301438507 2024-02-07T07:14:04.286957+00:00 19989833.742008801550 27869999.999946672469 262859833.741951793432 1 60347.301450142 2024-02-07T07:14:05.292233+00:00 19989833.741869062185 27869999.999948263168 262859833.741813629866 1 60347.301461635 2024-02-07T07:14:06.285223+00:00 19989833.741834007204 27869999.999977137893 262859833.741807460785 1 60347.301473215 2024-02-07T07:14:07.285775+00:00 19989833.741887085140 27869999.999986425042 262859833.741869807243 1 60347.301484813 2024-02-07T07:14:08.287837+00:00 19989833.741768956184 27869999.999988980591 262859833.741754233837 1 60347.301496522 2024-02-07T07:14:09.299474+00:00 19989833.741937868297 27869999.999982323498 262859833.741916507483 1 60347.301508024 2024-02-07T07:14:10.293248+00:00 19989833.741944126785 27870000.000022169203 262859833.741962611675 1 60347.301519530 2024-02-07T07:14:11.287368+00:00 19989833.742023982108 27870000.000033732504 262859833.742054015398 1 60347.301531123 2024-02-07T07:14:12.289020+00:00 19989833.742004178464 27870000.000032488257 262859833.742032974958 1 60347.301542659 2024-02-07T07:14:13.285766+00:00 19989833.741924844682 27870000.000034023076 262859833.741955190897 1 60347.301554210 2024-02-07T07:14:14.283802+00:00 19989833.742026727647 27870000.000025931746 262859833.742048949003 1 60347.301565798 2024-02-07T07:14:15.284989+00:00 19989833.741845175624 27869999.999944828451 262859833.741786301136 1 60347.301577373 2024-02-07T07:14:16.285035+00:00 19989833.741717226803 27869999.999909121543 262859833.741622656584 1 60347.301588928 2024-02-07T07:14:17.283401+00:00 19989833.742024149746 27869999.999985519797 262859833.742005974054 1 60347.301600488 2024-02-07T07:14:18.282135+00:00 19989833.742020651698 27870000.000009715557 262859833.742026686668 1 60347.301612095 2024-02-07T07:14:19.284956+00:00 19989833.741962652653 27869999.999989811331 262859833.741948753595 1 60347.301623677 2024-02-07T07:14:20.285705+00:00 19989833.741824310273 27870000.000000767410 262859833.741821378469 1 60347.301635245 2024-02-07T07:14:21.285152+00:00 19989833.742214694619 27870000.000012222677 262859833.742223203182 1 60347.301646810 2024-02-07T07:14:22.284377+00:00 19989833.741999369115 27870000.000036004931 262859833.742031663656 1 60347.301658375 2024-02-07T07:14:23.283578+00:00 19989833.742043413222 27870000.000063184649 262859833.742102891207 1 60347.301669932 2024-02-07T07:14:24.282174+00:00 19989833.742074985057 27870000.000010069460 262859833.742081373930 1 60347.301681532 2024-02-07T07:14:25.284323+00:00 19989833.741930723190 27870000.000011995435 262859833.741939008236 1 60347.301693134 2024-02-07T07:14:26.286732+00:00 19989833.741789948195 27870000.000019360334 262859833.741805613041 1 60347.301704668 2024-02-07T07:14:27.283319+00:00 19989833.742104887962 27869999.999937880784 262859833.742039084435 1 60347.301716265 2024-02-07T07:14:28.285339+00:00 19989833.742016393691 27869999.999954443425 262859833.741967141628 1 60347.301727799 2024-02-07T07:14:29.281790+00:00 19989833.741960763931 27869999.999924100935 262859833.741881161928 1 60347.301739443 2024-02-07T07:14:30.287857+00:00 19989833.741830296814 27869999.999971736223 262859833.741798341274 1 60347.301750968 2024-02-07T07:14:31.283603+00:00 19989833.741833802313 27869999.999973371625 262859833.741803467274 1 60347.301762525 2024-02-07T07:14:32.282115+00:00 19989833.741831950843 27870000.000002242625 262859833.741830497980 1 60347.301774121 2024-02-07T07:14:33.284092+00:00 19989833.741818342358 27870000.000041361898 262859833.741856008768 1 60347.301785821 2024-02-07T07:14:34.294942+00:00 19989833.742166075855 27870000.000015787780 262859833.742178171873 1 60347.301797251 2024-02-07T07:14:35.282526+00:00 19989833.741971649230 27869999.999978985637 262859833.741946935654 1 60347.301808854 2024-02-07T07:14:36.284965+00:00 19989833.741902694106 27869999.999957073480 262859833.741856098175 1 60347.301820493 2024-02-07T07:14:37.290587+00:00 19989833.741874799132 27869999.999981626868 262859833.741852760315 1 60347.301831967 2024-02-07T07:14:38.281950+00:00 19989833.741781137884 27869999.999960467219 262859833.741737931967 1 60347.301843529 2024-02-07T07:14:39.280918+00:00 19989833.741944707930 27869999.999948479235 262859833.741889476776 1 60347.301855111 2024-02-07T07:14:40.281554+00:00 19989833.741858243942 27870000.000027447939 262859833.741881996393 1 60347.301866908 2024-02-07T07:14:41.300815+00:00 19989833.741766981781 27869999.999958660454 262859833.741721957922 1 60347.301878283 2024-02-07T07:14:42.283683+00:00 19989833.741813451052 27869999.999980330467 262859833.741790086031 1 60347.301889847 2024-02-07T07:14:43.282806+00:00 19989833.741860065609 27870000.000035859644 262859833.741892218590 1 60347.301901557 2024-02-07T07:14:44.294475+00:00 19989833.741957586259 27870000.000021513551 262859833.741975396872 1 60347.301913025 2024-02-07T07:14:45.285397+00:00 19989833.741937611252 27870000.000000644475 262859833.741934567690 1 60347.301924701 2024-02-07T07:14:46.294198+00:00 19989833.742108922452 27870000.000018067658 262859833.742123275995 1 60347.301936255 2024-02-07T07:14:47.292453+00:00 19989833.742050629109 27869999.999978795648 262859833.742025703192 1 60347.301947815 2024-02-07T07:14:48.291237+00:00 19989833.741732839495 27870000.000000353903 262859833.741729497910 1 60347.301959402 2024-02-07T07:14:49.292344+00:00 19989833.741962611675 27870000.000002872199 262859833.741961777210 1 60347.301970966 2024-02-07T07:14:50.291470+00:00 19989833.741952273995 27869999.999933663756 262859833.741882234812 1 60347.301982581 2024-02-07T07:14:51.294963+00:00 19989833.741848934442 27870000.000003311783 262859833.741848558187 1 60347.301994158 2024-02-07T07:14:52.295281+00:00 19989833.741857629269 27869999.999993901700 262859833.741847813129 1 60347.302005620 2024-02-07T07:14:53.285566+00:00 19989833.741872448474 27870000.000003263354 262859833.741872042418 1 60347.302017181 2024-02-07T07:14:54.284447+00:00 19989833.742055360228 27869999.999987557530 262859833.742039203644 1 60347.302028992 2024-02-07T07:14:55.304892+00:00 19989833.741885952652 27870000.000071521848 262859833.741953790188 1 60347.302040482 2024-02-07T07:14:56.297658+00:00 19989833.741906605661 27870000.000072352588 262859833.741975277662 1 60347.302051952 2024-02-07T07:14:57.288642+00:00 19989833.741748217493 27869999.999995585531 262859833.741740107536 1 60347.302063643 2024-02-07T07:14:58.298709+00:00 19989833.742103736848 27870000.000023245811 262859833.742123275995 1 60347.302075264 2024-02-07T07:14:59.302772+00:00 19989833.741642400622 27869999.999971367419 262859833.741610050201 1 60347.302086866 2024-02-07T07:15:00.305287+00:00 19989833.742182679474 27869999.999980311841 262859833.742159277201 1 60347.302098257 2024-02-07T07:15:01.289401+00:00 19989833.741867560893 27869999.999995373189 262859833.741859257221 1 60347.302109947 2024-02-07T07:15:02.299403+00:00 19989833.741815451533 27869999.999988794327 262859833.741800546646 1 60347.302121428 2024-02-07T07:15:03.291369+00:00 19989833.742028959095 27870000.000011600554 262859833.742036849260 1 60347.302132954 2024-02-07T07:15:04.287230+00:00 19989833.742072470486 27870000.000013284385 262859833.742082059383 1 60347.302144492 2024-02-07T07:15:05.284126+00:00 19989833.741616696119 27870000.000043988228 262859833.741656988859 1 60347.302156161 2024-02-07T07:15:06.292279+00:00 19989833.741768512875 27870000.000028952956 262859833.741793781519 1 60347.302167809 2024-02-07T07:15:07.298669+00:00 19989833.742057345808 27870000.000045746565 262859833.742099404335 1 60347.302179233 2024-02-07T07:15:08.285725+00:00 19989833.741932176054 27870000.000001840293 262859833.741930335760 1 60347.302190767 2024-02-07T07:15:09.282226+00:00 19989833.742018427700 27869999.999974083155 262859833.741988807917 1 60347.302202412 2024-02-07T07:15:10.288422+00:00 19989833.741882368922 27870000.000030077994 262859833.741908729076 1 60347.302214026 2024-02-07T07:15:11.291874+00:00 19989833.741750299931 27870000.000033643097 262859833.741780251265 1 60347.302225479 2024-02-07T07:15:12.281361+00:00 19989833.742105666548 27869999.999960582703 262859833.742062538862 1 60347.302237079 2024-02-07T07:15:13.283591+00:00 19989833.741802137345 27869999.999978937209 262859833.741777360439 1 60347.302248671 2024-02-07T07:15:14.285201+00:00 19989833.742029111832 27869999.999968685210 262859833.741994082928 1 60347.302260281 2024-02-07T07:15:15.288221+00:00 19989833.742042340338 27870000.000014305115 262859833.742052942514 1 60347.302271832 2024-02-07T07:15:16.286295+00:00 19989833.741971764714 27869999.999972134829 262859833.741940200329 1 60347.302283429 2024-02-07T07:15:17.288227+00:00 19989833.741900257766 27870000.000030558556 262859833.741927117109 1 60347.302295031 2024-02-07T07:15:18.290708+00:00 19989833.741912230849 27870000.000017467886 262859833.741926014423 1 60347.302306503 2024-02-07T07:15:19.281873+00:00 19989833.742011599243 27870000.000031713396 262859833.742039620876 1 60347.302318092 2024-02-07T07:15:20.283106+00:00 19989833.741987019777 27869999.999963697046 262859833.741947025061 1 60347.302329659 2024-02-07T07:15:21.282587+00:00 19989833.741831380874 27869999.999985050410 262859833.741812735796 1 60347.302341256 2024-02-07T07:15:22.284566+00:00 19989833.741858407855 27869999.999964348972 262859833.741819083691 1 60347.302352801 2024-02-07T07:15:23.282035+00:00 19989833.741836052388 27869999.999974392354 262859833.741806745529 1 60347.302364404 2024-02-07T07:15:24.284543+00:00 19989833.741696093231 27869999.999990891665 262859833.741683274508 1 60347.302376012 2024-02-07T07:15:25.287414+00:00 19989833.741969611496 27870000.000011064112 262859833.741976976395 1 60347.302387523 2024-02-07T07:15:26.281933+00:00 19989833.742108605802 27870000.000035889447 262859833.742140799761 1 60347.302399165 2024-02-07T07:15:27.287808+00:00 19989833.742011066526 27870000.000044628978 262859833.742052018642 1 60347.302410697 2024-02-07T07:15:28.284234+00:00 19989833.741970431060 27870000.000026546419 262859833.741993278265 1 60347.302422327 2024-02-07T07:15:29.289058+00:00 19989833.742007669061 27870000.000068381429 262859833.742072343826 1 60347.302433800 2024-02-07T07:15:30.280368+00:00 19989833.742009352893 27870000.000017113984 262859833.742022752762 1 60347.302445452 2024-02-07T07:15:31.287015+00:00 19989833.741731997579 27870000.000010114163 262859833.741738408804 1 60347.302457023 2024-02-07T07:15:32.286799+00:00 19989833.741881489754 27869999.999975122511 262859833.741852909327 1 60347.302468618 2024-02-07T07:15:33.288609+00:00 19989833.742043130100 27869999.999970965087 262859833.742010414600 1 60347.302480085 2024-02-07T07:15:34.279363+00:00 19989833.742110215127 27869999.999977886677 262859833.742084413767 1 60347.302491695 2024-02-07T07:15:35.282420+00:00 19989833.741695787758 27869999.999945215881 262859833.741637319326 1 60347.302503290 2024-02-07T07:15:36.284280+00:00 19989833.742048796266 27870000.000012341887 262859833.742057442665 1 60347.302514898 2024-02-07T07:15:37.287199+00:00 19989833.741736408323 27870000.000009730458 262859833.741742432117 1 60347.302526435 2024-02-07T07:15:38.283992+00:00 19989833.741959303617 27870000.000059720129 262859833.742015331984 1 60347.302538038 2024-02-07T07:15:39.286495+00:00 19989833.741955000907 27870000.000078707933 262859833.742030024529 1 60347.302549631 2024-02-07T07:15:40.288165+00:00 19989833.741813518107 27870000.000038933009 262859833.741848737001 1 60347.302561198 2024-02-07T07:15:41.287485+00:00 19989833.741931241006 27869999.999996747822 262859833.741924285889 1 60347.302572987 2024-02-07T07:15:42.306084+00:00 19989833.741965156049 27869999.999947611243 262859833.741909056902 1 60347.302584293 2024-02-07T07:15:43.282935+00:00 19989833.741931729019 27869999.999987110496 262859833.741915166378 1 60347.302595899 2024-02-07T07:15:44.285716+00:00 19989833.741782557219 27869999.999945729971 262859833.741724580526 1 60347.302607464 2024-02-07T07:15:45.284837+00:00 19989833.741818938404 27869999.999924845994 262859833.741740077734 1 60347.302619064 2024-02-07T07:15:46.287108+00:00 19989833.741944987327 27870000.000007811934 262859833.741949111223 1 60347.302630695 2024-02-07T07:15:47.292018+00:00 19989833.742162670940 27870000.000021439046 262859833.742180407047 1 60347.302642230 2024-02-07T07:15:48.288678+00:00 19989833.741814982146 27870000.000006929040 262859833.741818189621 1 60347.302653749 2024-02-07T07:15:49.283927+00:00 19989833.741860639304 27870000.000032778829 262859833.741889715195 1 60347.302665370 2024-02-07T07:15:50.287908+00:00 19989833.742103975266 27870000.000026319176 262859833.742126584053 1 60347.302677227 2024-02-07T07:15:51.312401+00:00 19989833.741887424141 27870000.000018663704 262859833.741902381182 1 60347.302688478 2024-02-07T07:15:52.284442+00:00 19989833.742182418704 27870000.000030998141 262859833.742209732533 1 60347.302700078 2024-02-07T07:15:53.286734+00:00 19989833.742042031139 27869999.999993890524 262859833.742032229900 1 60347.302711673 2024-02-07T07:15:54.288513+00:00 19989833.741733841598 27869999.999915827066 262859833.741645991802 1 60347.302723371 2024-02-07T07:15:55.299245+00:00 19989833.741683948785 27870000.000011153519 262859833.741691410542 1 60347.302734913 2024-02-07T07:15:56.296470+00:00 19989833.742086436599 27869999.999981593341 262859833.742064327002 1 60347.302746379 2024-02-07T07:15:57.287137+00:00 19989833.741936337203 27870000.000004872680 262859833.741937518120 1 60347.302758183 2024-02-07T07:15:58.307006+00:00 19989833.741893474013 27869999.999970391393 262859833.741860151291 1 60347.302769555 2024-02-07T07:15:59.289565+00:00 19989833.741878360510 27869999.999983660877 262859833.741858333349 1 60347.302781721 2024-02-07T07:16:00.340662+00:00 19989833.741981960833 27870000.000042624772 262859833.742020875216 1 60347.302792703 2024-02-07T07:16:01.289563+00:00 19989833.741757612675 27870000.000045601279 262859833.741799503565 1 60347.302804263 2024-02-07T07:16:02.288354+00:00 19989833.741843324155 27870000.000032581389 262859833.741872191429 1 60347.302815816 2024-02-07T07:16:03.286483+00:00 19989833.742008149624 27870000.000004529953 262859833.742008984089 1 60347.302827398 2024-02-07T07:16:04.287227+00:00 19989833.742151699960 27869999.999979913235 262859833.742127925158 1 60347.302838991 2024-02-07T07:16:05.288859+00:00 19989833.742094017565 27869999.999931640923 262859833.742021948099 1 60347.302850592 2024-02-07T07:16:06.291130+00:00 19989833.741841975600 27869999.999960474670 262859833.741798758507 1 60347.302862096 2024-02-07T07:16:07.285089+00:00 19989833.741751741618 27869999.999940808862 262859833.741688847542 1 60347.302873684 2024-02-07T07:16:08.286258+00:00 19989833.742225706577 27869999.999989781529 262859833.742211788893 1 60347.302885241 2024-02-07T07:16:09.284820+00:00 19989833.741779778153 27869999.999967753887 262859833.741743832827 1 60347.302896837 2024-02-07T07:16:10.286701+00:00 19989833.742064449936 27870000.000036295503 262859833.742097049952 1 60347.302908370 2024-02-07T07:16:11.283172+00:00 19989833.741755675524 27870000.000069472939 262859833.741821438074 1 60347.302919959 2024-02-07T07:16:12.284461+00:00 19989833.741791561246 27870000.000037547201 262859833.741825401783 1 60347.302931645 2024-02-07T07:16:13.294105+00:00 19989833.742058791220 27870000.000033117831 262859833.742088198662 1 60347.302943092 2024-02-07T07:16:14.283163+00:00 19989833.741998132318 27870000.000004898757 262859833.741999328136 1 60347.302954664 2024-02-07T07:16:15.282975+00:00 19989833.741885744035 27870000.000034041703 262859833.741916090250 1 60347.302966311 2024-02-07T07:16:16.289221+00:00 19989833.741730306298 27869999.999928046018 262859833.741654664278 1 60347.302977801 2024-02-07T07:16:17.282023+00:00 19989833.741954665631 27869999.999947909266 262859833.741898864508 1 60347.302989481 2024-02-07T07:16:18.291204+00:00 19989833.741945084184 27869999.999936562032 262859833.741877943277 1 60347.303001055 2024-02-07T07:16:19.291154+00:00 19989833.741850212216 27869999.999992407858 262859833.741838932037 1 60347.303012564 2024-02-07T07:16:20.285516+00:00 19989833.742086350918 27870000.000046636909 262859833.742129296064 1 60347.303024177 2024-02-07T07:16:21.288853+00:00 19989833.741697464138 27870000.000010173768 262859833.741703927517 1 60347.303035751 2024-02-07T07:16:22.288927+00:00 19989833.742192845792 27870000.000087015331 262859833.742276161909 1 60347.303047308 2024-02-07T07:16:23.287434+00:00 19989833.742084879428 27870000.000043842942 262859833.742125034332 1 60347.303058898 2024-02-07T07:16:24.288808+00:00 19989833.742088753730 27870000.000060893595 262859833.742145955563 1 60347.303070627 2024-02-07T07:16:25.302151+00:00 19989833.741861373186 27869999.999993275851 262859833.741850942373 1 60347.303082032 2024-02-07T07:16:26.287537+00:00 19989833.741680599749 27869999.999966580421 262859833.741643488407 1 60347.303093635 2024-02-07T07:16:27.290034+00:00 19989833.741808008403 27869999.999949228019 262859833.741753518581 1 60347.303105163 2024-02-07T07:16:28.286090+00:00 19989833.741820968688 27869999.999976016581 262859833.741793274879 1 60347.303116804 2024-02-07T07:16:29.291911+00:00 19989833.741770938039 27869999.999951653183 262859833.741718888283 1 60347.303128295 2024-02-07T07:16:30.284699+00:00 19989833.742187850177 27869999.999989800155 262859833.742173969746 1 60347.303139864 2024-02-07T07:16:31.284232+00:00 19989833.741943173110 27870000.000022184104 262859833.741961658001 1 60347.303151389 2024-02-07T07:16:32.280000+00:00 19989833.741907790303 27870000.000030510128 262859833.741934597492 1 60347.303162982 2024-02-07T07:16:33.281668+00:00 19989833.741982277483 27870000.000025454909 262859833.742004036903 1 60347.303174610 2024-02-07T07:16:34.286279+00:00 19989833.741817478091 27870000.000053051859 262859833.741866827011 1 60347.303186164 2024-02-07T07:16:35.284572+00:00 19989833.741861719638 27870000.000021379441 262859833.741879403591 1 60347.303197714 2024-02-07T07:16:36.282428+00:00 19989833.741737931967 27870000.000020679086 262859833.741754919291 1 60347.303209286 2024-02-07T07:16:37.282286+00:00 19989833.742176469415 27869999.999963186681 262859833.742135971785 1 60347.303220904 2024-02-07T07:16:38.286114+00:00 19989833.741733849049 27869999.999952789396 262859833.741682946682 1 60347.303232522 2024-02-07T07:16:39.289902+00:00 19989833.742003787309 27869999.999991372228 262859833.741991460323 1 60347.303244114 2024-02-07T07:16:40.291430+00:00 19989833.741868056357 27869999.999978039414 262859833.741842389107 1 60347.303255618 2024-02-07T07:16:41.285396+00:00 19989833.741611488163 27869999.999978754669 262859833.741586536169 1 60347.303267173 2024-02-07T07:16:42.283749+00:00 19989833.742095299065 27870000.000002495944 262859833.742094099522 1 60347.303278746 2024-02-07T07:16:43.283665+00:00 19989833.741974186152 27870000.000063214451 262859833.742033690214 1 60347.303290480 2024-02-07T07:16:44.297470+00:00 19989833.741714246571 27870000.000019993633 262859833.741730540991 1 60347.303302024 2024-02-07T07:16:45.294898+00:00 19989833.741905104369 27870000.000061292201 262859833.741962701082 1 60347.303313482 2024-02-07T07:16:46.284802+00:00 19989833.741994373500 27870000.000010412186 262859833.742001086473 1 60347.303325455 2024-02-07T07:16:47.319294+00:00 19989833.741890002042 27870000.000009983778 262859833.741896301508 1 60347.303336686 2024-02-07T07:16:48.289671+00:00 19989833.741971466690 27869999.999969463795 262859833.741937220097 1 60347.303348180 2024-02-07T07:16:49.282725+00:00 19989833.741672806442 27869999.999968063086 262859833.741637170315 1 60347.303359861 2024-02-07T07:16:50.292019+00:00 19989833.741757579148 27869999.999949991703 262859833.741703867912 1 60347.303371532 2024-02-07T07:16:51.300345+00:00 19989833.741874754429 27869999.999990697950 262859833.741861760616 1 60347.303382932 2024-02-07T07:16:52.285296+00:00 19989833.742034528404 27869999.999991983175 262859833.742022812366 1 60347.303394565 2024-02-07T07:16:53.290460+00:00 19989833.741928864270 27870000.000061169267 262859833.741986334324 1 60347.303406159 2024-02-07T07:16:54.292161+00:00 19989833.741817332804 27870000.000035557896 262859833.741849184036 1 60347.303417700 2024-02-07T07:16:55.289306+00:00 19989833.741948112845 27870000.000066202134 262859833.742010593414 1 60347.303429225 2024-02-07T07:16:56.285031+00:00 19989833.742042750120 27870000.000036533922 262859833.742075592279 1 60347.303440917 2024-02-07T07:16:57.295202+00:00 19989833.741905089468 27870000.000031750649 262859833.741933137178 1 60347.303452491 2024-02-07T07:16:58.295216+00:00 19989833.741904873401 27869999.999972838908 262859833.741874039173 1 60347.303463933 2024-02-07T07:16:59.283779+00:00 19989833.741755574942 27869999.999969638884 262859833.741721510887 1 60347.303475569 2024-02-07T07:17:00.289137+00:00 19989833.742015384138 27869999.999921396375 262859833.741933077574 1 60347.303487139 2024-02-07T07:17:01.288786+00:00 19989833.741887085140 27869999.999983370304 262859833.741866767406 1 60347.303498646 2024-02-07T07:17:02.283054+00:00 19989833.742157116532 27869999.999963041395 262859833.742116451263 1 60347.303510234 2024-02-07T07:17:03.284192+00:00 19989833.741900898516 27870000.000000774860 262859833.741897970438 1 60347.303521788 2024-02-07T07:17:04.282493+00:00 19989833.741945989430 27870000.000008445233 262859833.741950720549 1 60347.303533350 2024-02-07T07:17:05.281464+00:00 19989833.742287445813 27870000.000046309084 262859833.742330074310 1 60347.303544915 2024-02-07T07:17:06.280699+00:00 19989833.741753816605 27870000.000011794269 262859833.741761922836 1 60347.303556531 2024-02-07T07:17:07.284241+00:00 19989833.742093861103 27870000.000050287694 262859833.742140442133 1 60347.303568129 2024-02-07T07:17:08.286341+00:00 19989833.741815861315 27870000.000038024038 262859833.741850197315 1 60347.303579679 2024-02-07T07:17:09.284270+00:00 19989833.742142893374 27869999.999977614731 262859833.742116808891 1 60347.303591247 2024-02-07T07:17:10.283741+00:00 19989833.741910506040 27869999.999995421618 262859833.741902232170 1 60347.303602828 2024-02-07T07:17:11.284324+00:00 19989833.741968698800 27869999.999968469143 262859833.741933465004 1 60347.303614379 2024-02-07T07:17:12.282322+00:00 19989833.741820525378 27869999.999957364053 262859833.741774171591 1 60347.303626113 2024-02-07T07:17:13.296141+00:00 19989833.741998698562 27870000.000006020069 262859833.742001026869 1 60347.303637645 2024-02-07T07:17:14.292561+00:00 19989833.741840049624 27869999.999987121671 262859833.741823494434 1 60347.303649103 2024-02-07T07:17:15.282533+00:00 19989833.741913706064 27869999.999997641891 262859833.741907656193 1 60347.303660797 2024-02-07T07:17:16.292878+00:00 19989833.742086656392 27870000.000010032207 262859833.742092996836 1 60347.303672326 2024-02-07T07:17:17.288997+00:00 19989833.742023549974 27870000.000075917691 262859833.742095768452 1 60347.303683910 2024-02-07T07:17:18.289781+00:00 19989833.741800121963 27870000.000011112541 262859833.741807550192 1 60347.303695452 2024-02-07T07:17:19.287100+00:00 19989833.741718605161 27870000.000028826296 262859833.741743743420 1 60347.303707105 2024-02-07T07:17:20.293903+00:00 19989833.741941697896 27870000.000010907650 262859833.741948902607 1 60347.303718664 2024-02-07T07:17:21.292602+00:00 19989833.742084730417 27869999.999958720058 262859833.742039769888 1 60347.303730240 2024-02-07T07:17:22.292769+00:00 19989833.741969078779 27869999.999985024333 262859833.741950422525 1 60347.303741913 2024-02-07T07:17:23.301291+00:00 19989833.741915591061 27869999.999949153513 262859833.741861045361 1 60347.303753361 2024-02-07T07:17:24.290419+00:00 19989833.741961043328 27870000.000001199543 262859833.741958528757 1 60347.303764912 2024-02-07T07:17:25.288375+00:00 19989833.741980906576 27870000.000011384487 262859833.741988599300 1 60347.303776426 2024-02-07T07:17:26.283224+00:00 19989833.741850201041 27870000.000007692724 262859833.741854190826 1 60347.303788130 2024-02-07T07:17:27.294410+00:00 19989833.742083124816 27870000.000051729381 262859833.742131173611 1 60347.303799574 2024-02-07T07:17:28.283187+00:00 19989833.741521388292 27870000.000044010580 262859833.741561710835 1 60347.303811186 2024-02-07T07:17:29.286425+00:00 19989833.741895195097 27870000.000026848167 262859833.741918355227 1 60347.303823393 2024-02-07T07:17:30.341162+00:00 19989833.741939809173 27870000.000035621226 262859833.741971731186 1 60347.303834379 2024-02-07T07:17:31.290311+00:00 19989833.741876926273 27869999.999966330826 262859833.741839557886 1 60347.303846026 2024-02-07T07:17:32.296654+00:00 19989833.741639152169 27869999.999950662255 262859833.741586089134 1 60347.303857491 2024-02-07T07:17:33.287240+00:00 19989833.742003079504 27869999.999923568219 262859833.741922944784 1 60347.303869172 2024-02-07T07:17:34.296470+00:00 19989833.742028720677 27870000.000001303852 262859833.742026329041 1 60347.303880665 2024-02-07T07:17:35.289475+00:00 19989833.741932842880 27869999.999956730753 262859833.741885870695 1 60347.303892280 2024-02-07T07:17:36.293045+00:00 19989833.741823717952 27870000.000014979392 262859833.741834998131 1 60347.303903778 2024-02-07T07:17:37.286445+00:00 19989833.741729967296 27870000.000007767230 262859833.741734057665 1 60347.303915367 2024-02-07T07:17:38.287705+00:00 19989833.741960857064 27870000.000049799681 262859833.742006957531 1 60347.303926963 2024-02-07T07:17:39.289624+00:00 19989833.741973310709 27869999.999994572252 262859833.741964191198 1 60347.303938552 2024-02-07T07:17:40.290874+00:00 19989833.741875380278 27870000.000010069460 262859833.741881757975 1 60347.303950071 2024-02-07T07:17:41.286111+00:00 19989833.741934139282 27870000.000015780330 262859833.741946250200 1 60347.303961650 2024-02-07T07:17:42.286530+00:00 19989833.741819251329 27869999.999975904822 262859833.741791486740 1 60347.303973284 2024-02-07T07:17:43.291744+00:00 19989833.741887781769 27869999.999968234450 262859833.741852313280 1 60347.303984988 2024-02-07T07:17:44.302978+00:00 19989833.741912145168 27869999.999994106591 262859833.741902559996 1 60347.303996443 2024-02-07T07:17:45.292665+00:00 19989833.741950955242 27869999.999978199601 262859833.741925448179 1 60347.304007913 2024-02-07T07:17:46.283629+00:00 19989833.742116864771 27869999.999990288168 262859833.742103457451 1 60347.304019661 2024-02-07T07:17:47.298689+00:00 19989833.741698540747 27869999.999968759716 262859833.741663604975 1 60347.304031139 2024-02-07T07:17:48.290412+00:00 19989833.742137584835 27870000.000006467104 262859833.742140352726 1 60347.304042658 2024-02-07T07:17:49.285692+00:00 19989833.742130771279 27870000.000009138137 262859833.742136240005 1 60347.304054229 2024-02-07T07:17:50.285389+00:00 19989833.741971984506 27869999.999998845160 262859833.741967141628 1 60347.304065889 2024-02-07T07:17:51.292765+00:00 19989833.741905596107 27869999.999983984977 262859833.741885900497 1 60347.304077489 2024-02-07T07:17:52.295079+00:00 19989833.741881448776 27870000.000027898699 262859833.741905659437 1 60347.304089008 2024-02-07T07:17:53.290259+00:00 19989833.742002259940 27869999.999991126359 262859833.741989672184 1 60347.304100595 2024-02-07T07:17:54.291442+00:00 19989833.741859253496 27869999.999967139214 262859833.741822689772 1 60347.304112142 2024-02-07T07:17:55.289058+00:00 19989833.741815846413 27869999.999969888479 262859833.741782039404 1 60347.304123882 2024-02-07T07:17:56.303394+00:00 19989833.741969577968 27869999.999955076724 262859833.741920977831 1 60347.304135355 2024-02-07T07:17:57.294658+00:00 19989833.741819448769 27870000.000007916242 262859833.741823673248 1 60347.304146960 2024-02-07T07:17:58.297399+00:00 19989833.741704478860 27869999.999982032925 262859833.741682827473 1 60347.304158692 2024-02-07T07:17:59.310988+00:00 19989833.741807647049 27870000.000050038099 262859833.741853982210 1 60347.304170028 2024-02-07T07:18:00.290405+00:00 19989833.741892412305 27870000.000057473779 262859833.741946160793 1 60347.304181576 2024-02-07T07:18:01.288154+00:00 19989833.742152336985 27870000.000036634505 262859833.742185264826 1 60347.304193257 2024-02-07T07:18:02.297446+00:00 19989833.741941563785 27870000.000018365681 262859833.741956233978 1 60347.304204756 2024-02-07T07:18:03.290919+00:00 19989833.742198642343 27869999.999997790903 262859833.742192745209 1 60347.304216257 2024-02-07T07:18:04.284646+00:00 19989833.741743367165 27870000.000002991408 262859833.741742640734 1 60347.304227834 2024-02-07T07:18:05.284875+00:00 19989833.741761632264 27869999.999979402870 262859833.741737335920 1 60347.304239463 2024-02-07T07:18:06.289595+00:00 19989833.742032214999 27869999.999983258545 262859833.742011785507 1 60347.304250971 2024-02-07T07:18:07.283882+00:00 19989833.741846106946 27869999.999973401427 262859833.741815835238 1 60347.304262578 2024-02-07T07:18:08.286727+00:00 19989833.741631645709 27870000.000030431896 262859833.741658389568 1 60347.304274177 2024-02-07T07:18:09.288920+00:00 19989833.742165111005 27870000.000049907714 262859833.742211341858 1 60347.304285707 2024-02-07T07:18:10.285118+00:00 19989833.742052715272 27870000.000066727400 262859833.742115736008 1 60347.304297265 2024-02-07T07:18:11.283665+00:00 19989833.742103181779 27870000.000069506466 262859833.742168992758 1 60347.304308889 2024-02-07T07:18:12.287970+00:00 19989833.741889365017 27870000.000054836273 262859833.741940498352 1 60347.304320769 2024-02-07T07:18:13.314447+00:00 19989833.741690125316 27870000.000008597970 262859833.741695016623 1 60347.304331981 2024-02-07T07:18:14.283106+00:00 19989833.741905786097 27869999.999997161329 262859833.741899251938 1 60347.304343598 2024-02-07T07:18:15.286909+00:00 19989833.741816289723 27870000.000044148415 262859833.741856724024 1 60347.304355131 2024-02-07T07:18:16.283288+00:00 19989833.741928160191 27869999.999964393675 262859833.741888850927 1 60347.304366712 2024-02-07T07:18:17.283940+00:00 19989833.741630792618 27869999.999963920563 262859833.741591006517 1 60347.304378321 2024-02-07T07:18:18.286949+00:00 19989833.742180969566 27870000.000015277416 262859833.742192566395 1 60347.304390098 2024-02-07T07:18:19.304485+00:00 19989833.741799928248 27869999.999962143600 262859833.741758376360 1 60347.304401445 2024-02-07T07:18:20.284869+00:00 19989833.741660743952 27869999.999998517334 262859833.741655558348 1 60347.304413027 2024-02-07T07:18:21.285553+00:00 19989833.742168996483 27870000.000028125942 262859833.742193430662 1 60347.304424537 2024-02-07T07:18:22.280051+00:00 19989833.741848960519 27870000.000044837594 262859833.741890072823 1 60347.304436220 2024-02-07T07:18:23.289389+00:00 19989833.741970267147 27869999.999994151294 262859833.741960734129 1 60347.304447834 2024-02-07T07:18:24.292876+00:00 19989833.742147978395 27870000.000021144748 262859833.742165446281 1 60347.304459296 2024-02-07T07:18:25.283164+00:00 19989833.741862598807 27869999.999958124012 262859833.741817027330 1 60347.304470855 2024-02-07T07:18:26.281860+00:00 19989833.741748496890 27869999.999961581081 262859833.741706371307 1 60347.304482438 2024-02-07T07:18:27.282661+00:00 19989833.741962946951 27869999.999879628420 262859833.741838872433 1 60347.304494008 2024-02-07T07:18:28.282283+00:00 19989833.741712488234 27869999.999918796122 262859833.741627573967 1 60347.304505555 2024-02-07T07:18:29.279966+00:00 19989833.742186881602 27870000.000002775341 262859833.742185950279 1 60347.304517190 2024-02-07T07:18:30.285213+00:00 19989833.741833709180 27869999.999965976924 262859833.741795986891 1 60347.304528761 2024-02-07T07:18:31.284932+00:00 19989833.742142584175 27870000.000013560057 262859833.742152452469 1 60347.304540297 2024-02-07T07:18:32.281715+00:00 19989833.741764694452 27870000.000046666712 262859833.741807669401 1 60347.304551890 2024-02-07T07:18:33.283289+00:00 19989833.741961721331 27870000.000003587455 262859833.741961598396 1 60347.304563585 2024-02-07T07:18:34.293772+00:00 19989833.741812746972 27870000.000041000545 262859833.741850048304 1 60347.304575036 2024-02-07T07:18:35.283116+00:00 19989833.742051314563 27870000.000032894313 262859833.742080509663 1 60347.304586672 2024-02-07T07:18:36.288465+00:00 19989833.741746585816 27870000.000015538186 262859833.741758406162 1 60347.304598234 2024-02-07T07:18:37.287412+00:00 19989833.741991054267 27869999.999992940575 262859833.741980284452 1 60347.304609803 2024-02-07T07:18:38.287028+00:00 19989833.741834014654 27869999.999987252057 262859833.741817563772 1 60347.304621386 2024-02-07T07:18:39.287763+00:00 19989833.741981416941 27870000.000012967736 262859833.741990685463 1 60347.304632881 2024-02-07T07:18:40.280911+00:00 19989833.741888977587 27869999.999963205308 262859833.741848468781 1 60347.304644544 2024-02-07T07:18:41.288584+00:00 19989833.741884179413 27870000.000020638108 262859833.741901099682 1 60347.304656074 2024-02-07T07:18:42.284773+00:00 19989833.741944413632 27869999.999983813614 262859833.741924524307 1 60347.304667771 2024-02-07T07:18:43.295444+00:00 19989833.741792809218 27870000.000053323805 262859833.741842418909 1 60347.304679252 2024-02-07T07:18:44.287369+00:00 19989833.741643913090 27870000.000050254166 262859833.741690456867 1 60347.304691006 2024-02-07T07:18:45.302924+00:00 19989833.741952646524 27870000.000002078712 262859833.741951048374 1 60347.304702385 2024-02-07T07:18:46.286075+00:00 19989833.742229107767 27869999.999988716096 262859833.742214113474 1 60347.304714182 2024-02-07T07:18:47.305370+00:00 19989833.741960424930 27869999.999951563776 262859833.741908311844 1 60347.304725554 2024-02-07T07:18:48.287839+00:00 19989833.741691756994 27869999.999994885176 262859833.741682946682 1 60347.304737204 2024-02-07T07:18:49.294392+00:00 19989833.741863656789 27869999.999983839691 262859833.741843819618 1 60347.304748670 2024-02-07T07:18:50.285081+00:00 19989833.741905104369 27869999.999987948686 262859833.741889357567 1 60347.304760313 2024-02-07T07:18:51.291039+00:00 19989833.741930652410 27869999.999974735081 262859833.741901695728 1 60347.304771839 2024-02-07T07:18:52.286857+00:00 19989833.742148183286 27870000.000003144145 262859833.742147654295 1 60347.304783382 2024-02-07T07:18:53.284194+00:00 19989833.741781748831 27870000.000027526170 262859833.741805583239 1 60347.304795049 2024-02-07T07:18:54.292195+00:00 19989833.741861440241 27870000.000043205917 262859833.741900950670 1 60347.304806521 2024-02-07T07:18:55.283452+00:00 19989833.741991933435 27870000.000048741698 262859833.742036998272 1 60347.304818184 2024-02-07T07:18:56.291106+00:00 19989833.742148872465 27870000.000038120896 262859833.742183297873 1 60347.304829699 2024-02-07T07:18:57.285967+00:00 19989833.741823267192 27869999.999971885234 262859833.741791456938 1 60347.304841354 2024-02-07T07:18:58.293052+00:00 19989833.741880193353 27869999.999986942858 262859833.741863429546 1 60347.304852811 2024-02-07T07:18:59.282866+00:00 19989833.741891700774 27869999.999959893525 262859833.741847902536 1 60347.304864446 2024-02-07T07:19:00.288124+00:00 19989833.741844959557 27869999.999995317310 262859833.741836577654 1 60347.304876015 2024-02-07T07:19:01.287681+00:00 19989833.741931322962 27870000.000009573996 262859833.741937190294 1 60347.304887594 2024-02-07T07:19:02.288099+00:00 19989833.741712335497 27870000.000007081777 262859833.741715729237 1 60347.304899108 2024-02-07T07:19:03.282928+00:00 19989833.742084108293 27870000.000033892691 262859833.742114305496 1 60347.304910670 2024-02-07T07:19:04.281850+00:00 19989833.741978842765 27870000.000017970800 262859833.741993129253 1 60347.304922285 2024-02-07T07:19:05.285479+00:00 19989833.741852425039 27869999.999972056597 262859833.741820782423 1 60347.304933872 2024-02-07T07:19:06.286558+00:00 19989833.742007378489 27870000.000009130687 262859833.742012798786 1 60347.304945426 2024-02-07T07:19:07.284836+00:00 19989833.741694685072 27870000.000031914562 262859833.741722911596 1 60347.304957026 2024-02-07T07:19:08.287064+00:00 19989833.741891007870 27869999.999989084899 262859833.741876393557 1 60347.304968543 2024-02-07T07:19:09.282132+00:00 19989833.742074344307 27869999.999979209155 262859833.742049843073 1 60347.304980179 2024-02-07T07:19:10.287503+00:00 19989833.741594184190 27869999.999987758696 262859833.741578251123 1 60347.304991875 2024-02-07T07:19:11.297989+00:00 19989833.742052186280 27869999.999966382980 262859833.742014884949 1 60347.305003316 2024-02-07T07:19:12.286461+00:00 19989833.741819515824 27869999.999959073961 262859833.741774916649 1 60347.305014945 2024-02-07T07:19:13.291229+00:00 19989833.741892032325 27869999.999938178807 262859833.741826534271 1 60347.305026551 2024-02-07T07:19:14.294036+00:00 19989833.741963222623 27869999.999987587333 262859833.741947114468 1 60347.305038116 2024-02-07T07:19:15.293205+00:00 19989833.741780746728 27870000.000007815659 262859833.741784870625 1 60347.305049588 2024-02-07T07:19:16.284414+00:00 19989833.741977710277 27870000.000075351447 262859833.742049366236 1 60347.305061145 2024-02-07T07:19:17.282937+00:00 19989833.741919327527 27870000.000042960048 262859833.741958618164 1 60347.305072809 2024-02-07T07:19:18.290657+00:00 19989833.741807769984 27870000.000045310706 262859833.741849362850 1 60347.305084364 2024-02-07T07:19:19.288994+00:00 19989833.741885438561 27869999.999970987439 262859833.741852700710 1 60347.305096058 2024-02-07T07:19:20.299398+00:00 19989833.741863828152 27870000.000003352761 262859833.741863459349 1 60347.305107483 2024-02-07T07:19:21.286485+00:00 19989833.741834312677 27869999.999933026731 262859833.741763651371 1 60347.305119056 2024-02-07T07:19:22.286434+00:00 19989833.741860255599 27869999.999967001379 262859833.741823554039 1 60347.305130708 2024-02-07T07:19:23.293182+00:00 19989833.741921748966 27869999.999984238297 262859833.741902291775 1 60347.305142247 2024-02-07T07:19:24.290155+00:00 19989833.742063056678 27869999.999988608062 262859833.742047965527 1 60347.305153839 2024-02-07T07:19:25.291672+00:00 19989833.741918772459 27870000.000003956258 262859833.741919040680 1 60347.305165318 2024-02-07T07:19:26.283497+00:00 19989833.741862952709 27870000.000066172332 262859833.741925418377 1 60347.305176985 2024-02-07T07:19:27.291498+00:00 19989833.741870410740 27870000.000044651330 262859833.741911351681 1 60347.305188532 2024-02-07T07:19:28.289141+00:00 19989833.741714142263 27870000.000024765730 262859833.741735219955 1 60347.305200221 2024-02-07T07:19:29.299047+00:00 19989833.741992384195 27870000.000012457371 262859833.742001146078 1 60347.305211639 2024-02-07T07:19:30.285573+00:00 19989833.741832882166 27870000.000049367547 262859833.741878539324 1 60347.305223275 2024-02-07T07:19:31.290912+00:00 19989833.741882506758 27869999.999957565218 262859833.741836369038 1 60347.305234824 2024-02-07T07:19:32.288798+00:00 19989833.741903901100 27869999.999960917979 262859833.741861134768 1 60347.305246613 2024-02-07T07:19:33.307393+00:00 19989833.741677049547 27869999.999963048846 262859833.741636395454 1 60347.305258015 2024-02-07T07:19:34.292483+00:00 19989833.741970393807 27869999.999973557889 262859833.741940259933 1 60347.305269518 2024-02-07T07:19:35.286402+00:00 19989833.741846200079 27870000.000011224300 262859833.741853743792 1 60347.305281104 2024-02-07T07:19:36.287351+00:00 19989833.742045518011 27870000.000017087907 262859833.742058902979 1 60347.305292645 2024-02-07T07:19:37.284512+00:00 19989833.741907913238 27870000.000018231571 262859833.741922467947 1 60347.305304277 2024-02-07T07:19:38.289549+00:00 19989833.742102291435 27870000.000036679208 262859833.742135286331 1 60347.305315828 2024-02-07T07:19:39.287551+00:00 19989833.742090471089 27870000.000023651868 262859833.742110431194 1 60347.305327512 2024-02-07T07:19:40.297050+00:00 19989833.741974797100 27870000.000056207180 262859833.742027312517 1 60347.305338901 2024-02-07T07:19:41.281021+00:00 19989833.742099650204 27870000.000039603561 262859833.742135554552 1 60347.305350561 2024-02-07T07:19:42.288496+00:00 19989833.741880163550 27870000.000030666590 262859833.741907119751 1 60347.305362135 2024-02-07T07:19:43.288436+00:00 19989833.741896040738 27869999.999957464635 262859833.741849809885 1 60347.305374009 2024-02-07T07:19:44.314393+00:00 19989833.742115158588 27869999.999987367541 262859833.742098838091 1 60347.305385293 2024-02-07T07:19:45.289253+00:00 19989833.741800777614 27869999.999918486923 262859833.741715580225 1 60347.305396991 2024-02-07T07:19:46.300023+00:00 19989833.741884399205 27870000.000011861324 262859833.741892576218 1 60347.305408374 2024-02-07T07:19:47.283540+00:00 19989833.742089875042 27870000.000046044588 262859833.742132216692 1 60347.305420037 2024-02-07T07:19:48.291195+00:00 19989833.742003522813 27870000.000021055341 262859833.742020875216 1 60347.305431583 2024-02-07T07:19:49.288749+00:00 19989833.741880055517 27870000.000027704984 262859833.741904079914 1 60347.305443065 2024-02-07T07:19:50.280829+00:00 19989833.742048829794 27870000.000030029565 262859833.742075175047 1 60347.305454778 2024-02-07T07:19:51.292872+00:00 19989833.741866156459 27869999.999991267920 262859833.741853713989 1 60347.305466386 2024-02-07T07:19:52.295773+00:00 19989833.742010802031 27869999.999992568046 262859833.741999685764 1 60347.305477845 2024-02-07T07:19:53.285788+00:00 19989833.741699304432 27869999.999946910888 262859833.741642534733 1 60347.305489704 2024-02-07T07:19:54.310458+00:00 19989833.741782870144 27869999.999973248690 262859833.741752415895 1 60347.305501141 2024-02-07T07:19:55.298602+00:00 19989833.741958681494 27869999.999932635576 262859833.741887629032 1 60347.305512616 2024-02-07T07:19:56.290051+00:00 19989833.741799950600 27869999.999944325536 262859833.741740584373 1 60347.305524314 2024-02-07T07:19:57.300730+00:00 19989833.742009270936 27870000.000021968037 262859833.742027550936 1 60347.305535735 2024-02-07T07:19:58.287490+00:00 19989833.741948042065 27869999.999992299825 262859833.741936653852 1 60347.305547360 2024-02-07T07:19:59.291951+00:00 19989833.741739913821 27870000.000022925436 262859833.741759121418 1 60347.305558926 2024-02-07T07:20:00.291264+00:00 19989833.741928637028 27870000.000033888966 262859833.741958826780 1 60347.305570618 2024-02-07T07:20:01.301414+00:00 19989833.741989213973 27870000.000025555491 262859833.742011100054 1 60347.305582615 2024-02-07T07:20:02.337956+00:00 19989833.741768501699 27869999.999998226762 262859833.741763025522 1 60347.305593648 2024-02-07T07:20:03.291236+00:00 19989833.741794683039 27869999.999998811632 262859833.741789788008 1 60347.305605288 2024-02-07T07:20:04.296892+00:00 19989833.741857897490 27869999.999976962805 262859833.741831153631 1 60347.305616798 2024-02-07T07:20:05.291348+00:00 19989833.741688035429 27869999.999928265810 262859833.741612613201 1 60347.305628348 2024-02-07T07:20:06.289231+00:00 19989833.741941023618 27869999.999959740788 262859833.741897076368 1 60347.305639957 2024-02-07T07:20:07.292280+00:00 19989833.742072708905 27869999.999953549355 262859833.742022544146 1 60347.305651526 2024-02-07T07:20:08.291851+00:00 19989833.741772480309 27869999.999976176769 262859833.741744965315 1 60347.305663001 2024-02-07T07:20:09.283283+00:00 19989833.741821467876 27870000.000028256327 262859833.741846024990 1 60347.305674581 2024-02-07T07:20:10.283796+00:00 19989833.742104597390 27870000.000036150217 262859833.742137044668 1 60347.305686196 2024-02-07T07:20:11.287373+00:00 19989833.741893168539 27870000.000079113990 262859833.741968601942 1 60347.305697710 2024-02-07T07:20:12.282174+00:00 19989833.741976678371 27870000.000054556876 262859833.742027550936 1 60347.305709290 2024-02-07T07:20:13.282695+00:00 19989833.741987310350 27869999.999971199781 262859833.741954833269 1 60347.305720997 2024-02-07T07:20:14.294117+00:00 19989833.741972137243 27869999.999993950129 262859833.741962403059 1 60347.305732564 2024-02-07T07:20:15.293533+00:00 19989833.741834208369 27869999.999896466732 262859833.741726994514 1 60347.305744034 2024-02-07T07:20:16.284531+00:00 19989833.741785716265 27869999.999968789518 262859833.741750806570 1 60347.305755584 2024-02-07T07:20:17.282400+00:00 19989833.741867046803 27869999.999952625483 262859833.741815954447 1 60347.305767181 2024-02-07T07:20:18.284458+00:00 19989833.741901926696 27869999.999991044402 262859833.741889297962 1 60347.305778785 2024-02-07T07:20:19.287008+00:00 19989833.741875372827 27870000.000004392117 262859833.741876065731 1 60347.305790314 2024-02-07T07:20:20.283068+00:00 19989833.741855639964 27869999.999963544309 262859833.741815507412 1 60347.305801895 2024-02-07T07:20:21.283776+00:00 19989833.741849344224 27870000.000083774328 262859833.741929411888 1 60347.305813449 2024-02-07T07:20:22.281940+00:00 19989833.741946175694 27870000.000038661063 262859833.741981148720 1 60347.305825046 2024-02-07T07:20:23.284009+00:00 19989833.741796717048 27870000.000051908195 262859833.741844952106 1 60347.305836586 2024-02-07T07:20:24.281059+00:00 19989833.742011707276 27870000.000024013221 262859833.742032021284 1 60347.305848247 2024-02-07T07:20:25.288559+00:00 19989833.741868931800 27870000.000039909035 262859833.741905152798 1 60347.305859840 2024-02-07T07:20:26.290188+00:00 19989833.742042899132 27869999.999954115599 262859833.741993308067 1 60347.305871323 2024-02-07T07:20:27.282304+00:00 19989833.741816941649 27869999.999951031059 262859833.741764277220 1 60347.305882951 2024-02-07T07:20:28.286954+00:00 19989833.741993069649 27869999.999964293092 262859833.741953670979 1 60347.305894482 2024-02-07T07:20:29.283267+00:00 19989833.741870276630 27869999.999952152371 262859833.741818726063 1 60347.305906049 2024-02-07T07:20:30.282603+00:00 19989833.742053627968 27869999.999971512705 262859833.742021441460 1 60347.305917617 2024-02-07T07:20:31.282112+00:00 19989833.741997979581 27870000.000021331012 262859833.742015630007 1 60347.305929244 2024-02-07T07:20:32.286636+00:00 19989833.741899907589 27870000.000065945089 262859833.741962164640 1 60347.305940799 2024-02-07T07:20:33.285089+00:00 19989833.741828303784 27870000.000066608191 262859833.741891205311 1 60347.305952354 2024-02-07T07:20:34.283403+00:00 19989833.741908621043 27870000.000082582235 262859833.741987496614 1 60347.305963986 2024-02-07T07:20:35.288349+00:00 19989833.741943433881 27869999.999985069036 262859833.741924822330 1 60347.305975619 2024-02-07T07:20:36.293499+00:00 19989833.741718839854 27870000.000003188848 262859833.741718322039 1 60347.305987146 2024-02-07T07:20:37.289390+00:00 19989833.742232877761 27869999.999948780984 262859833.742177963257 1 60347.305998746 2024-02-07T07:20:38.291671+00:00 19989833.741730805486 27869999.999960247427 262859833.741687357426 1 60347.306010251 2024-02-07T07:20:39.285675+00:00 19989833.741986360401 27869999.999954324216 262859833.741936981678 1 60347.306021836 2024-02-07T07:20:40.286580+00:00 19989833.742127802223 27869999.999973341823 262859833.742097467184 1 60347.306033344 2024-02-07T07:20:41.280943+00:00 19989833.741773378104 27870000.000013910234 262859833.741783589125 1 60347.306044985 2024-02-07T07:20:42.286663+00:00 19989833.741858281195 27870000.000081475824 262859833.741936057806 1 60347.306056560 2024-02-07T07:20:43.286831+00:00 19989833.741970658302 27870000.000060852617 262859833.742027819157 1 60347.306068419 2024-02-07T07:20:44.311432+00:00 19989833.742018971592 27870000.000012911856 262859833.742028176785 1 60347.306079932 2024-02-07T07:20:45.306147+00:00 19989833.741805370897 27870000.000026118010 262859833.741827785969 1 60347.306091289 2024-02-07T07:20:46.287321+00:00 19989833.742055907845 27870000.000001650304 262859833.742053866386 1 60347.306102872 2024-02-07T07:20:47.288165+00:00 19989833.742012865841 27870000.000013850629 262859833.742023020983 1 60347.306114423 2024-02-07T07:20:48.286162+00:00 19989833.742056980729 27869999.999913547188 262859833.741966843605 1 60347.306126364 2024-02-07T07:20:49.317818+00:00 19989833.741875812411 27869999.999960552901 262859833.741832673550 1 60347.306137613 2024-02-07T07:20:50.289743+00:00 19989833.742064487189 27869999.999957501888 262859833.742018282413 1 60347.306149540 2024-02-07T07:20:51.320193+00:00 19989833.741699296981 27869999.999972309917 262859833.741667926311 1 60347.306160713 2024-02-07T07:20:52.285546+00:00 19989833.741863701493 27870000.000011492521 262859833.741871505976 1 60347.306172308 2024-02-07T07:20:53.287388+00:00 19989833.742015507072 27870000.000084958971 262859833.742096781731 1 60347.306183903 2024-02-07T07:20:54.289230+00:00 19989833.741934452206 27870000.000039000064 262859833.741969764233 1 60347.306195518 2024-02-07T07:20:55.292750+00:00 19989833.741972129792 27870000.000036038458 262859833.742004454136 1 60347.306207027 2024-02-07T07:20:56.287180+00:00 19989833.742022551596 27870000.000043999404 262859833.742062836885 1 60347.306218601 2024-02-07T07:20:57.287135+00:00 19989833.741888172925 27870000.000010386109 262859833.741894841194 1 60347.306230163 2024-02-07T07:20:58.286064+00:00 19989833.741977151483 27869999.999950386584 262859833.741923838854 1 60347.306241856 2024-02-07T07:20:59.296396+00:00 19989833.741813763976 27869999.999977815896 262859833.741787910461 1 60347.306253315 2024-02-07T07:21:00.286392+00:00 19989833.741985123605 27869999.999934051186 262859833.741915464401 1 60347.306264908 2024-02-07T07:21:01.288026+00:00 19989833.741852484643 27869999.999951761216 262859833.741800546646 1 60347.306276431 2024-02-07T07:21:02.283665+00:00 19989833.741974595934 27870000.000000886619 262859833.741971790791 1 60347.306288026 2024-02-07T07:21:03.285475+00:00 19989833.742073833942 27870000.000026933849 262859833.742097079754 1 60347.306299599 2024-02-07T07:21:04.285366+00:00 19989833.741881534457 27870000.000018555671 262859833.741896390915 1 60347.306311138 2024-02-07T07:21:05.282348+00:00 19989833.741830859333 27870000.000046972185 262859833.741874128580 1 60347.306322711 2024-02-07T07:21:06.282213+00:00 19989833.741933271289 27870000.000051219016 262859833.741980791092 1 60347.306334270 2024-02-07T07:21:07.280947+00:00 19989833.741907991469 27870000.000048581511 262859833.741952866316 1 60347.306345829 2024-02-07T07:21:08.279608+00:00 19989833.741859786212 27869999.999981172383 262859833.741837263107 1 60347.306357494 2024-02-07T07:21:09.287496+00:00 19989833.742069847882 27869999.999963968992 262859833.742030113935 1 60347.306369046 2024-02-07T07:21:10.285538+00:00 19989833.741892989725 27869999.999972630292 262859833.741861939430 1 60347.306380657 2024-02-07T07:21:11.288763+00:00 19989833.741759106517 27869999.999971292913 262859833.741726696491 1 60347.306392207 2024-02-07T07:21:12.286651+00:00 19989833.742021292448 27869999.999955017120 262859833.741972625256 1 60347.306403789 2024-02-07T07:21:13.287357+00:00 19989833.741562824696 27870000.000003501773 262859833.741562634706 1 60347.306415385 2024-02-07T07:21:14.289231+00:00 19989833.741913899779 27870000.000039983541 262859833.741950213909 1 60347.306427106 2024-02-07T07:21:15.301941+00:00 19989833.742042556405 27870000.000066563487 262859833.742105424404 1 60347.306438480 2024-02-07T07:21:16.284620+00:00 19989833.741859033704 27870000.000035252422 262859833.741890609264 1 60347.306450275 2024-02-07T07:21:17.303791+00:00 19989833.741930920631 27870000.000073704869 262859833.742000937462 1 60347.306461621 2024-02-07T07:21:18.284031+00:00 19989833.741955984384 27870000.000055436045 262859833.742007732391 1 60347.306473247 2024-02-07T07:21:19.288507+00:00 19989833.741884551942 27870000.000008106232 262859833.741888970137 1 60347.306484876 2024-02-07T07:21:20.293306+00:00 19989833.741806983948 27870000.000010896474 262859833.741814196110 1 60347.306496322 2024-02-07T07:21:21.282215+00:00 19989833.741799920797 27869999.999959904701 262859833.741756141186 1 60347.306507998 2024-02-07T07:21:22.291063+00:00 19989833.742086619139 27869999.999938573688 262859833.742021501064 1 60347.306519584 2024-02-07T07:21:23.292065+00:00 19989833.741840202361 27869999.999994505197 262859833.741831034422 1 60347.306531279 2024-02-07T07:21:24.302502+00:00 19989833.742404885590 27869999.999998696148 262859833.742399871349 1 60347.306542654 2024-02-07T07:21:25.285295+00:00 19989833.742073010653 27870000.000037480146 262859833.742106795311 1 60347.306554299 2024-02-07T07:21:26.291438+00:00 19989833.741729333997 27869999.999983150512 262859833.741708815098 1 60347.306565801 2024-02-07T07:21:27.285206+00:00 19989833.742060307413 27870000.000016812235 262859833.742073416710 1 60347.306577411 2024-02-07T07:21:28.288251+00:00 19989833.741539087147 27869999.999972343445 262859833.741507738829 1 60347.306588970 2024-02-07T07:21:29.287006+00:00 19989833.741907462478 27869999.999949295074 262859833.741853058338 1 60347.306600578 2024-02-07T07:21:30.289907+00:00 19989833.742050375789 27869999.999986547977 262859833.742033243179 1 60347.306612234 2024-02-07T07:21:31.297018+00:00 19989833.741870045662 27869999.999978706241 262859833.741845071316 1 60347.306624372 2024-02-07T07:21:32.345720+00:00 19989833.741652958095 27869999.999949418008 262859833.741598695517 1 60347.306635335 2024-02-07T07:21:33.292956+00:00 19989833.741979096085 27869999.999985162169 262859833.741960555315 1 60347.306646897 2024-02-07T07:21:34.291848+00:00 19989833.741839502007 27869999.999981213361 262859833.741817027330 1 60347.306658497 2024-02-07T07:21:35.294130+00:00 19989833.741911157966 27870000.000005871058 262859833.741913318634 1 60347.306669964 2024-02-07T07:21:36.284897+00:00 19989833.741707231849 27870000.000018816441 262859833.741722345352 1 60347.306681627 2024-02-07T07:21:37.292556+00:00 19989833.742066554725 27870000.000032320619 262859833.742095172405 1 60347.306693171 2024-02-07T07:21:38.289993+00:00 19989833.741861034185 27870000.000033024698 262859833.741890370846 1 60347.306704712 2024-02-07T07:21:39.287135+00:00 19989833.741574879736 27869999.999988999218 262859833.741560190916 1 60347.306716378 2024-02-07T07:21:40.295068+00:00 19989833.742127090693 27870000.000045645982 262859833.742169052362 1 60347.306727862 2024-02-07T07:21:41.287296+00:00 19989833.741982504725 27869999.999994229525 262859833.741973042488 1 60347.306739627 2024-02-07T07:21:42.303786+00:00 19989833.741862878203 27869999.999958802015 262859833.741818010807 1 60347.306751272 2024-02-07T07:21:43.309887+00:00 19989833.741802439094 27869999.999956991524 262859833.741755723953 1 60347.306762594 2024-02-07T07:21:44.288091+00:00 19989833.741964094341 27870000.000001844019 262859833.741962254047 1 60347.306774219 2024-02-07T07:21:45.292501+00:00 19989833.742097601295 27869999.999995276332 262859833.742089211941 1 60347.306785729 2024-02-07T07:21:46.286981+00:00 19989833.741755731404 27869999.999954994768 262859833.741707026958 1 60347.306797341 2024-02-07T07:21:47.290283+00:00 19989833.741861261427 27869999.999975252897 262859833.741832822561 1 60347.306808941 2024-02-07T07:21:48.292472+00:00 19989833.742037545890 27870000.000067200512 262859833.742101043463 1 60347.306820447 2024-02-07T07:21:49.286604+00:00 19989833.741818852723 27870000.000019747764 262859833.741834908724 1 60347.306832065 2024-02-07T07:21:50.290399+00:00 19989833.741835903376 27870000.000042356551 262859833.741874545813 1 60347.306843759 2024-02-07T07:21:51.300721+00:00 19989833.742068689317 27870000.000009741634 262859833.742074728012 1 60347.306855238 2024-02-07T07:21:52.292540+00:00 19989833.741853132844 27870000.000020164996 262859833.741869628429 1 60347.306866743 2024-02-07T07:21:53.286612+00:00 19989833.741898775101 27869999.999964144081 262859833.741859227419 1 60347.306878473 2024-02-07T07:21:54.300021+00:00 19989833.741918966174 27869999.999973356724 262859833.741888642311 1 60347.306889877 2024-02-07T07:21:55.285333+00:00 19989833.741758719087 27869999.999963730574 262859833.741718769073 1 60347.306901509 2024-02-07T07:21:56.290369+00:00 19989833.741611707956 27869999.999930921942 262859833.741538941860 1 60347.306913141 2024-02-07T07:21:57.295405+00:00 19989833.742223616689 27869999.999989289790 262859833.742209225893 1 60347.306924716 2024-02-07T07:21:58.295453+00:00 19989833.741944611073 27870000.000003721565 262859833.741944640875 1 60347.306936217 2024-02-07T07:21:59.289151+00:00 19989833.741548508406 27870000.000019151717 262859833.741563975811 1 60347.306947832 2024-02-07T07:22:00.292643+00:00 19989833.741914242506 27870000.000046074390 262859833.741956621408 1 60347.306959411 2024-02-07T07:22:01.293090+00:00 19989833.742169231176 27870000.000026118010 262859833.742191642523 1 60347.306970999 2024-02-07T07:22:02.294323+00:00 19989833.741830259562 27869999.999993409961 262859833.741819977760 1 60347.306982575 2024-02-07T07:22:03.294476+00:00 19989833.742063518614 27870000.000006791204 262859833.742066621780 1 60347.306994099 2024-02-07T07:22:04.290163+00:00 19989833.741764940321 27869999.999970164150 262859833.741731405258 1 60347.307005605 2024-02-07T07:22:05.284228+00:00 19989833.741853456944 27869999.999960795045 262859833.741810530424 1 60347.307017198 2024-02-07T07:22:06.285938+00:00 19989833.741859469563 27869999.999940365553 262859833.741796135902 1 60347.307028784 2024-02-07T07:22:07.286988+00:00 19989833.742003299296 27870000.000055219978 262859833.742054820061 1 60347.307040360 2024-02-07T07:22:08.287139+00:00 19989833.741981923580 27870000.000029969960 262859833.742008209229 1 60347.307051986 2024-02-07T07:22:09.291530+00:00 19989833.741953428835 27870000.000075004995 262859833.742024749517 1 60347.307063474 2024-02-07T07:22:10.284172+00:00 19989833.741950966418 27870000.000069096684 262859833.742016345263 1 60347.307075103 2024-02-07T07:22:11.288911+00:00 19989833.741741083562 27870000.000085722655 262859833.741823107004 1 60347.307086623 2024-02-07T07:22:12.284203+00:00 19989833.741822209209 27869999.999989170581 262859833.741807699203 1 60347.307098303 2024-02-07T07:22:13.293399+00:00 19989833.742015223950 27869999.999994095415 262859833.742005616426 1 60347.307109845 2024-02-07T07:22:14.290602+00:00 19989833.741731524467 27869999.999996710569 262859833.741724550724 1 60347.307121335 2024-02-07T07:22:15.283357+00:00 19989833.741914745420 27869999.999949451536 262859833.741860508919 1 60347.307132905 2024-02-07T07:22:16.282980+00:00 19989833.741822607815 27869999.999974306673 262859833.741793215275 1 60347.307144530 2024-02-07T07:22:17.287394+00:00 19989833.741996094584 27869999.999979767948 262859833.741972148418 1 60347.307156130 2024-02-07T07:22:18.289630+00:00 19989833.741855964065 27869999.999965365976 262859833.741817653179 1 60347.307167601 2024-02-07T07:22:19.280748+00:00 19989833.742063816637 27869999.999978601933 262859833.742038726807 1 60347.307179267 2024-02-07T07:22:20.288655+00:00 19989833.742122821510 27870000.000022824854 262859833.742141962051 1 60347.307190796 2024-02-07T07:22:21.284783+00:00 19989833.741776369512 27870000.000067710876 262859833.741840392351 1 60347.307202345 2024-02-07T07:22:22.282608+00:00 19989833.741919070482 27870000.000038031489 262859833.741953402758 1 60347.307213988 2024-02-07T07:22:23.288590+00:00 19989833.742040205747 27870000.000012576580 262859833.742049098015 1 60347.307225528 2024-02-07T07:22:24.285620+00:00 19989833.741801235825 27870000.000054664910 262859833.741852194071 1 60347.307237642 2024-02-07T07:22:25.332237+00:00 19989833.742140445858 27869999.999944955111 262859833.742081701756 1 60347.307248698 2024-02-07T07:22:26.287493+00:00 19989833.741656236351 27869999.999949369580 262859833.741601914167 1 60347.307260227 2024-02-07T07:22:27.283597+00:00 19989833.741822872311 27869999.999941747636 262859833.741760909557 1 60347.307271791 2024-02-07T07:22:28.282726+00:00 19989833.741723325104 27869999.999958753586 262859833.741678386927 1 60347.307283345 2024-02-07T07:22:29.281018+00:00 19989833.742111727595 27870000.000009860843 262859833.742117881775 1 60347.307294931 2024-02-07T07:22:30.282007+00:00 19989833.742019567639 27869999.999988414347 262859833.742004275322 1 60347.307306517 2024-02-07T07:22:31.283104+00:00 19989833.741727225482 27870000.000058855861 262859833.741782397032 1 60347.307318099 2024-02-07T07:22:32.283737+00:00 19989833.741831317544 27870000.000055328012 262859833.741882920265 1 60347.307329646 2024-02-07T07:22:33.281413+00:00 19989833.742129370570 27870000.000034336001 262859833.742160022259 1 60347.307341220 2024-02-07T07:22:34.281425+00:00 19989833.741822212934 27870000.000040665269 262859833.741859167814 1 60347.307352792 2024-02-07T07:22:35.281222+00:00 19989833.741842642426 27870000.000007014722 262859833.741845965385 1 60347.307364372 2024-02-07T07:22:36.281722+00:00 19989833.741994950920 27869999.999990522861 262859833.741981774569 1 60347.307376001 2024-02-07T07:22:37.286436+00:00 19989833.741960301995 27869999.999958924949 262859833.741915524006 1 60347.307387535 2024-02-07T07:22:38.282959+00:00 19989833.741648029536 27869999.999946311116 262859833.741590619087 1 60347.307399122 2024-02-07T07:22:39.284092+00:00 19989833.742188524455 27869999.999987259507 262859833.742172062397 1 60347.307410649 2024-02-07T07:22:40.280119+00:00 19989833.741819333285 27869999.999951317906 262859833.741766929626 1 60347.307422358 2024-02-07T07:22:41.291712+00:00 19989833.742077875882 27870000.000017002225 262859833.742091178894 1 60347.307433908 2024-02-07T07:22:42.289675+00:00 19989833.742023058236 27870000.000037882477 262859833.742057234049 1 60347.307445440 2024-02-07T07:22:43.286038+00:00 19989833.741837546229 27870000.000051166862 262859833.741885006428 1 60347.307457336 2024-02-07T07:22:44.313858+00:00 19989833.742029204965 27870000.000014819205 262859833.742040336132 1 60347.307468783 2024-02-07T07:22:45.302866+00:00 19989833.742110323161 27870000.000000398606 262859833.742107003927 1 60347.307480339 2024-02-07T07:22:46.301311+00:00 19989833.741828702390 27869999.999994114041 262859833.741819113493 1 60347.307491916 2024-02-07T07:22:47.301522+00:00 19989833.741969566792 27869999.999982554466 262859833.741948425770 1 60347.307503429 2024-02-07T07:22:48.296251+00:00 19989833.741905283183 27869999.999981731176 262859833.741883307695 1 60347.307514865 2024-02-07T07:22:49.284363+00:00 19989833.741928067058 27869999.999926734716 262859833.741851121187 1 60347.307526537 2024-02-07T07:22:50.292761+00:00 19989833.742024336010 27869999.999946877360 262859833.741967529058 1 60347.307538137 2024-02-07T07:22:51.295024+00:00 19989833.741910465062 27869999.999996341765 262859833.741903096437 1 60347.307549601 2024-02-07T07:22:52.285556+00:00 19989833.741813551635 27870000.000020757318 262859833.741830587387 1 60347.307561166 2024-02-07T07:22:53.284729+00:00 19989833.742075625807 27870000.000002477318 262859833.742074400187 1 60347.307572879 2024-02-07T07:22:54.296738+00:00 19989833.742075897753 27870000.000063601881 262859833.742135792971 1 60347.307584288 2024-02-07T07:22:55.282475+00:00 19989833.741917699575 27870000.000001136214 262859833.741915136576 1 60347.307595985 2024-02-07T07:22:56.293066+00:00 19989833.742120578885 27870000.000028256327 262859833.742145121098 1 60347.307607556 2024-02-07T07:22:57.292845+00:00 19989833.741679470986 27869999.999975241721 262859833.741650998592 1 60347.307619092 2024-02-07T07:22:58.289563+00:00 19989833.741874773055 27869999.999965980649 262859833.741837054491 1 60347.307630717 2024-02-07T07:22:59.293936+00:00 19989833.741910059005 27869999.999943878502 262859833.741850256920 1 60347.307642243 2024-02-07T07:23:00.289819+00:00 19989833.741983361542 27869999.999958742410 262859833.741938412189 1 60347.307653961 2024-02-07T07:23:01.302237+00:00 19989833.741882584989 27869999.999953899533 262859833.741832792759 1 60347.307665355 2024-02-07T07:23:02.286633+00:00 19989833.742108814418 27870000.000020153821 262859833.742125272751 1 60347.307676923 2024-02-07T07:23:03.286177+00:00 19989833.741730362177 27869999.999972302467 262859833.741698980331 1 60347.307688436 2024-02-07T07:23:04.280918+00:00 19989833.741858348250 27870000.000082060695 262859833.741936743259 1 60347.307700011 2024-02-07T07:23:05.280962+00:00 19989833.741912204772 27870000.000020381063 262859833.741928905249 1 60347.307711618 2024-02-07T07:23:06.283840+00:00 19989833.741898152977 27870000.000045455992 262859833.741939902306 1 60347.307723270 2024-02-07T07:23:07.290562+00:00 19989833.741996739060 27870000.000021018088 262859833.742014050484 1 60347.307734777 2024-02-07T07:23:08.284751+00:00 19989833.741843461990 27869999.999996606261 262859833.741836369038 1 60347.307746330 2024-02-07T07:23:09.282935+00:00 19989833.741797201335 27869999.999951589853 262859833.741745114326 1 60347.307757896 2024-02-07T07:23:10.282239+00:00 19989833.742040280253 27869999.999944608659 262859833.741981178522 1 60347.307769571 2024-02-07T07:23:11.290935+00:00 19989833.741851676255 27869999.999962706119 262859833.741810709238 1 60347.307781065 2024-02-07T07:23:12.284045+00:00 19989833.741811987013 27869999.999970737845 262859833.741779029369 1 60347.307792658 2024-02-07T07:23:13.285678+00:00 19989833.741947747767 27869999.999984629452 262859833.741928666830 1 60347.307804325 2024-02-07T07:23:14.293677+00:00 19989833.741703223437 27869999.999996572733 262859833.741696089506 1 60347.307815845 2024-02-07T07:23:15.289027+00:00 19989833.741955377162 27869999.999962255359 262859833.741913944483 1 60347.307827498 2024-02-07T07:23:16.295829+00:00 19989833.741936828941 27870000.000001713634 262859833.741934865713 1 60347.307838967 2024-02-07T07:23:17.286767+00:00 19989833.741788353771 27870000.000021453947 262859833.741806119680 1 60347.307850670 2024-02-07T07:23:18.297889+00:00 19989833.741910658777 27870000.000012952834 262859833.741919934750 1 60347.307862178 2024-02-07T07:23:19.292170+00:00 19989833.742010496557 27870000.000023502856 262859833.742030322552 1 60347.307873758 2024-02-07T07:23:20.292649+00:00 19989833.741874419153 27869999.999988943338 262859833.741859674454 1 60347.307885334 2024-02-07T07:23:21.292853+00:00 19989833.741743180901 27869999.999917231500 262859833.741656720638 1 60347.307896872 2024-02-07T07:23:22.289726+00:00 19989833.741817686707 27869999.999948650599 262859833.741762638092 1 60347.307908455 2024-02-07T07:23:23.290555+00:00 19989833.741960957646 27869999.999954689294 262859833.741911947727 1 60347.307920261 2024-02-07T07:23:24.310547+00:00 19989833.741749364883 27869999.999984007329 262859833.741729676723 1 60347.307931593 2024-02-07T07:23:25.289660+00:00 19989833.741969667375 27870000.000045020133 262859833.742011010647 1 60347.307943221 2024-02-07T07:23:26.294312+00:00 19989833.741833027452 27870000.000008847564 262859833.741838186979 1 60347.307954743 2024-02-07T07:23:27.289807+00:00 19989833.741920284927 27870000.000062070787 262859833.741978675127 1 60347.307966509 2024-02-07T07:23:28.306372+00:00 19989833.741976857185 27869999.999996796250 262859833.741969943047 1 60347.307977980 2024-02-07T07:23:29.297522+00:00 19989833.742180868983 27870000.000001821667 262859833.742178976536 1 60347.307989603 2024-02-07T07:23:30.301718+00:00 19989833.742030803114 27869999.999964736402 262859833.741991847754 1 60347.308001239 2024-02-07T07:23:31.307059+00:00 19989833.741821590811 27869999.999966584146 262859833.741784483194 1 60347.308012602 2024-02-07T07:23:32.288783+00:00 19989833.742015700787 27869999.999923210591 262859833.741935193539 1 60347.308024186 2024-02-07T07:23:33.289672+00:00 19989833.741830103099 27869999.999922547489 262859833.741748958826 1 60347.308035777 2024-02-07T07:23:34.291181+00:00 19989833.742067776620 27869999.999983657151 262859833.742047756910 1 60347.308047378 2024-02-07T07:23:35.293452+00:00 19989833.741795878857 27869999.999964922667 262859833.741757094860 1 60347.308059012 2024-02-07T07:23:36.298581+00:00 19989833.741918999702 27870000.000027533621 262859833.741942852736 1 60347.308070447 2024-02-07T07:23:37.286614+00:00 19989833.741827275604 27870000.000051096082 262859833.741874665022 1 60347.308082134 2024-02-07T07:23:38.296391+00:00 19989833.742098059505 27870000.000000651926 262859833.742095023394 1 60347.308093572 2024-02-07T07:23:39.284634+00:00 19989833.741977516562 27870000.000024754554 262859833.741998583078 1 60347.308105194 2024-02-07T07:23:40.288807+00:00 19989833.741625282913 27870000.000029310584 262859833.741650909185 1 60347.308116827 2024-02-07T07:23:41.293852+00:00 19989833.742121871561 27869999.999983888119 262859833.742102056742 1 60347.308128330 2024-02-07T07:23:42.287731+00:00 19989833.741893611848 27869999.999952163547 262859833.741842091084 1 60347.308139875 2024-02-07T07:23:43.285147+00:00 19989833.741789724678 27870000.000008448958 262859833.741794496775 1 60347.308151552 2024-02-07T07:23:44.294061+00:00 19989833.741933312267 27870000.000017307699 262859833.741946935654 1 60347.308163056 2024-02-07T07:23:45.288055+00:00 19989833.741986840963 27870000.000007864088 262859833.741991013288 1 60347.308174585 2024-02-07T07:23:46.284140+00:00 19989833.742089942098 27870000.000002935529 262859833.742089152336 1 60347.308186200 2024-02-07T07:23:47.287742+00:00 19989833.741576075554 27870000.000004332513 262859833.741576701403 1 60347.308197783 2024-02-07T07:23:48.288470+00:00 19989833.742187131196 27870000.000054609030 262859833.742238044739 1 60347.308209465 2024-02-07T07:23:49.297820+00:00 19989833.742099966854 27870000.000015936792 262859833.742112219334 1 60347.308220895 2024-02-07T07:23:50.285349+00:00 19989833.741667438298 27870000.000003568828 262859833.741667330265 1 60347.308232493 2024-02-07T07:23:51.287427+00:00 19989833.741979051381 27869999.999987956136 262859833.741963326931 1 60347.308244191 2024-02-07T07:23:52.298071+00:00 19989833.741852443665 27870000.000040721148 262859833.741889446974 1 60347.308255650 2024-02-07T07:23:53.288190+00:00 19989833.741896566004 27869999.999978058040 262859833.741870939732 1 60347.308267239 2024-02-07T07:23:54.289486+00:00 19989833.741987384856 27870000.000018287450 262859833.742001980543 1 60347.308278964 2024-02-07T07:23:55.302490+00:00 19989833.741772443056 27869999.999975815415 262859833.741744548082 1 60347.308290377 2024-02-07T07:23:56.288606+00:00 19989833.741999253631 27869999.999920699745 262859833.741916239262 1 60347.308301908 2024-02-07T07:23:57.284864+00:00 19989833.742196630687 27870000.000023439527 262859833.742216348648 1 60347.308313464 2024-02-07T07:23:58.283272+00:00 19989833.741650324315 27869999.999998711050 262859833.741645336151 1 60347.308325040 2024-02-07T07:23:59.283436+00:00 19989833.742010336369 27870000.000015087426 262859833.742021709681 1 60347.308336765 2024-02-07T07:24:00.296460+00:00 19989833.741662386805 27870000.000059153885 262859833.741717845201 1 60347.308348265 2024-02-07T07:24:01.290041+00:00 19989833.742072988302 27869999.999983515590 262859833.742052823305 1 60347.308359823 2024-02-07T07:24:02.288693+00:00 19989833.741960555315 27870000.000050909817 262859833.742007762194 1 60347.308371351 2024-02-07T07:24:03.284748+00:00 19989833.741912312806 27869999.999995876104 262859833.741904497147 1 60347.308382989 2024-02-07T07:24:04.290284+00:00 19989833.741905871779 27869999.999951332808 262859833.741853505373 1 60347.308394550 2024-02-07T07:24:05.289115+00:00 19989833.741881370544 27870000.000048074871 262859833.741925746202 1 60347.308406115 2024-02-07T07:24:06.288308+00:00 19989833.742016613483 27869999.999990854412 262859833.742003768682 1 60347.308417688 2024-02-07T07:24:07.288207+00:00 19989833.741770643741 27870000.000042099506 262859833.741809070110 1 60347.308429214 2024-02-07T07:24:08.284083+00:00 19989833.741953242570 27870000.000053726137 262859833.742003291845 1 60347.308440804 2024-02-07T07:24:09.285474+00:00 19989833.741878185421 27870000.000012859702 262859833.741887360811 1 60347.308452418 2024-02-07T07:24:10.288883+00:00 19989833.741777356714 27870000.000045001507 262859833.741818666458 1 60347.308463938 2024-02-07T07:24:11.284189+00:00 19989833.742253057659 27870000.000025458634 262859833.742274820805 1 60347.308475550 2024-02-07T07:24:12.287533+00:00 19989833.741812311113 27869999.999995265156 262859833.741803884506 1 60347.308487090 2024-02-07T07:24:13.284548+00:00 19989833.741862013936 27869999.999994914979 262859833.741853237152 1 60347.308498679 2024-02-07T07:24:14.285896+00:00 19989833.742136463523 27869999.999995801598 262859833.742128551006 1 60347.308510371 2024-02-07T07:24:15.296075+00:00 19989833.741965673864 27869999.999949377030 262859833.741911351681 1 60347.308521814 2024-02-07T07:24:16.284726+00:00 19989833.741686739028 27869999.999987874180 262859833.741670906544 1 60347.308533363 2024-02-07T07:24:17.282559+00:00 19989833.741910513490 27869999.999961815774 262859833.741868644953 1 60347.308544967 2024-02-07T07:24:18.285132+00:00 19989833.741881955415 27869999.999961309135 262859833.741839587688 1 60347.308556495 2024-02-07T07:24:19.281173+00:00 19989833.741890076548 27870000.000032428652 262859833.741918802261 1 60347.308568123 2024-02-07T07:24:20.285853+00:00 19989833.741966724396 27870000.000041279942 262859833.742004305124 1 60347.308579643 2024-02-07T07:24:21.281184+00:00 19989833.742037963122 27870000.000048909336 262859833.742083162069 1 60347.308591295 2024-02-07T07:24:22.287879+00:00 19989833.741746962070 27870000.000019133091 262859833.741762399673 1 60347.308602869 2024-02-07T07:24:23.287895+00:00 19989833.742171846330 27870000.000043086708 262859833.742211252451 1 60347.308614367 2024-02-07T07:24:24.281326+00:00 19989833.741902753711 27869999.999985683709 262859833.741884768009 1 60347.308625946 2024-02-07T07:24:25.281753+00:00 19989833.741773623973 27869999.999977279454 262859833.741747230291 1 60347.308637501 2024-02-07T07:24:26.280061+00:00 19989833.741829439998 27869999.999920416623 262859833.741746187210 1 60347.308649109 2024-02-07T07:24:27.282982+00:00 19989833.742044810206 27869999.999922670424 262859833.741963773966 1 60347.308660737 2024-02-07T07:24:28.287692+00:00 19989833.741973005235 27869999.999992623925 262859833.741961926222 1 60347.308672275 2024-02-07T07:24:29.284552+00:00 19989833.741908147931 27870000.000001452863 262859833.741905927658 1 60347.308683884 2024-02-07T07:24:30.287570+00:00 19989833.741950970143 27870000.000039353967 262859833.741986602545 1 60347.308695393 2024-02-07T07:24:31.281944+00:00 19989833.742004010826 27870000.000043515116 262859833.742043823004 1 60347.308707056 2024-02-07T07:24:32.289619+00:00 19989833.741654749960 27870000.000066760927 262859833.741717815399 1 60347.308718575 2024-02-07T07:24:33.284859+00:00 19989833.741873115301 27870000.000015370548 262859833.741884797812 1 60347.308730169 2024-02-07T07:24:34.286573+00:00 19989833.741982713342 27870000.000045496970 262859833.742024540901 1 60347.308741673 2024-02-07T07:24:35.280587+00:00 19989833.741987559944 27869999.999993029982 262859833.741976886988 1 60347.308753290 2024-02-07T07:24:36.284291+00:00 19989833.741884984076 27869999.999961778522 262859833.741843074560 1 60347.308764915 2024-02-07T07:24:37.288621+00:00 19989833.741962302476 27869999.999939125031 262859833.741897732019 1 60347.308776475 2024-02-07T07:24:38.287485+00:00 19989833.741928171366 27870000.000000454485 262859833.741924911737 1 60347.308788002 2024-02-07T07:24:39.283389+00:00 19989833.741855930537 27869999.999924663454 262859833.741776883602 1 60347.308799568 2024-02-07T07:24:40.282642+00:00 19989833.741901472211 27869999.999911252409 262859833.741809010506 1 60347.308811191 2024-02-07T07:24:41.286908+00:00 19989833.741806648672 27869999.999975334853 262859833.741778284311 1 60347.308822778 2024-02-07T07:24:42.288022+00:00 19989833.741987060755 27869999.999989788979 262859833.741973131895 1 60347.308834404 2024-02-07T07:24:43.292520+00:00 19989833.741902936250 27870000.000026449561 262859833.741925716400 1 60347.308846047 2024-02-07T07:24:44.298432+00:00 19989833.741866845638 27870000.000051341951 262859833.741914510727 1 60347.308857631 2024-02-07T07:24:45.299366+00:00 19989833.741727467626 27870000.000005822629 262859833.741729587317 1 60347.308869078 2024-02-07T07:24:46.288334+00:00 19989833.741904858500 27870000.000025570393 262859833.741926729679 1 60347.308880663 2024-02-07T07:24:47.289293+00:00 19989833.741949040443 27869999.999919962138 262859833.741865307093 1 60347.308892262 2024-02-07T07:24:48.291458+00:00 19989833.741876985878 27869999.999981272966 262859833.741854578257 1 60347.308903808 2024-02-07T07:24:49.288987+00:00 19989833.741904877126 27869999.999937377870 262859833.741838574409 1 60347.308915341 2024-02-07T07:24:50.285448+00:00 19989833.742054138333 27869999.999977532774 262859833.742027968168 1 60347.308926934 2024-02-07T07:24:51.287123+00:00 19989833.741681054235 27869999.999953053892 262859833.741630434990 1 60347.308938577 2024-02-07T07:24:52.293022+00:00 19989833.741876583546 27870000.000004477799 262859833.741877347231 1 60347.308950062 2024-02-07T07:24:53.285363+00:00 19989833.741874147207 27870000.000016335398 262859833.741886794567 1 60347.308961739 2024-02-07T07:24:54.294229+00:00 19989833.741943202913 27870000.000053852797 262859833.741993367672 1 60347.308973263 2024-02-07T07:24:55.289974+00:00 19989833.741966601461 27870000.000035349280 262859833.741998255253 1 60347.308984866 2024-02-07T07:24:56.292400+00:00 19989833.742047194391 27870000.000032436103 262859833.742075920105 1 60347.308996473 2024-02-07T07:24:57.295203+00:00 19989833.741909839213 27869999.999972712249 262859833.741878837347 1 60347.309007982 2024-02-07T07:24:58.289618+00:00 19989833.741657733917 27869999.999990448356 262859833.741644501686 1 60347.309019494 2024-02-07T07:24:59.284302+00:00 19989833.741962842643 27869999.999935865402 262859833.741895020008 1 60347.309031081 2024-02-07T07:25:00.285455+00:00 19989833.741913419217 27869999.999951340258 262859833.741861045361 1 60347.309042622 2024-02-07T07:25:01.282542+00:00 19989833.741937331855 27869999.999963670969 262859833.741897314787 1 60347.309054324 2024-02-07T07:25:02.293638+00:00 19989833.741919845343 27870000.000054247677 262859833.741970390081 1 60347.309065879 2024-02-07T07:25:03.291974+00:00 19989833.741765137762 27869999.999969184399 262859833.741730630398 1 60347.309077367 2024-02-07T07:25:04.284539+00:00 19989833.741978529841 27870000.000041395426 262859833.742016226053 1 60347.309088994 2024-02-07T07:25:05.289085+00:00 19989833.741885732859 27870000.000001762062 262859833.741883784533 1 60347.309100532 2024-02-07T07:25:06.286007+00:00 19989833.742083199322 27870000.000044248998 262859833.742123752832 1 60347.309112125 2024-02-07T07:25:07.287622+00:00 19989833.741926543415 27869999.999985866249 262859833.741908729076 1 60347.309123664 2024-02-07T07:25:08.284605+00:00 19989833.741940855980 27869999.999966438860 262859833.741903603077 1 60347.309135247 2024-02-07T07:25:09.285336+00:00 19989833.741952713579 27869999.999968372285 262859833.741917401552 1 60347.309146853 2024-02-07T07:25:10.288114+00:00 19989833.741848438978 27869999.999979216605 262859833.741823971272 1 60347.309158432 2024-02-07T07:25:11.288541+00:00 19989833.742057841271 27869999.999932497740 262859833.741986632347 1 60347.309169991 2024-02-07T07:25:12.287203+00:00 19989833.741667296737 27869999.999968942255 262859833.741632550955 1 60347.309181594 2024-02-07T07:25:13.289742+00:00 19989833.741964787245 27869999.999974191189 262859833.741935282946 1 60347.309193132 2024-02-07T07:25:14.286661+00:00 19989833.742071006447 27870000.000072270632 262859833.742139577866 1 60347.309204715 2024-02-07T07:25:15.287382+00:00 19989833.741867233068 27870000.000019453466 262859833.741883009672 1 60347.309216208 2024-02-07T07:25:16.280368+00:00 19989833.741911947727 27870000.000048518181 262859833.741956770420 1 60347.309227782 2024-02-07T07:25:17.280387+00:00 19989833.741936497390 27870000.000019200146 262859833.741952002048 1 60347.309239469 2024-02-07T07:25:18.290161+00:00 19989833.742044199258 27870000.000018604100 262859833.742059111595 1 60347.309250975 2024-02-07T07:25:19.284190+00:00 19989833.741968937218 27869999.999999146909 262859833.741964370012 1 60347.309262509 2024-02-07T07:25:20.280776+00:00 19989833.741855021566 27869999.999971531332 262859833.741822868586 1 60347.309274141 2024-02-07T07:25:21.285761+00:00 19989833.741717003286 27869999.999975517392 262859833.741688817739 1 60347.309285697 2024-02-07T07:25:22.284200+00:00 19989833.742155063897 27869999.999971762300 262859833.742123126984 1 60347.309297287 2024-02-07T07:25:23.285592+00:00 19989833.742320492864 27870000.000023357570 262859833.742340147495 1 60347.309308808 2024-02-07T07:25:24.281047+00:00 19989833.742094166577 27869999.999985277653 262859833.742075741291 1 60347.309320418 2024-02-07T07:25:25.284122+00:00 19989833.741906043142 27870000.000061720610 262859833.741964071989 1 60347.309331951 2024-02-07T07:25:26.280531+00:00 19989833.741859152913 27870000.000102978200 262859833.741958439350 1 60347.309343532 2024-02-07T07:25:27.281128+00:00 19989833.741702564061 27870000.000063627958 262859833.741762489080 1 60347.309355149 2024-02-07T07:25:28.284896+00:00 19989833.742010608315 27870000.000051725656 262859833.742058634758 1 60347.309366684 2024-02-07T07:25:29.281504+00:00 19989833.741828557104 27869999.999994534999 262859833.741819411516 1 60347.309378281 2024-02-07T07:25:30.283467+00:00 19989833.741945222020 27869999.999967157841 262859833.741908669472 1 60347.309389821 2024-02-07T07:25:31.280567+00:00 19989833.741934105754 27869999.999981850386 262859833.741912245750 1 60347.309401469 2024-02-07T07:25:32.286926+00:00 19989833.741877738386 27869999.999995756894 262859833.741869807243 1 60347.309412998 2024-02-07T07:25:33.283054+00:00 19989833.741782478988 27869999.999992888421 262859833.741771668196 1 60347.309424625 2024-02-07T07:25:34.287556+00:00 19989833.741782456636 27869999.999977126718 262859833.741755872965 1 60347.309436164 2024-02-07T07:25:35.284567+00:00 19989833.741892810911 27870000.000022597611 262859833.741911709309 1 60347.309447709 2024-02-07T07:25:36.282002+00:00 19989833.742092646658 27870000.000045284629 262859833.742134243250 1 60347.309459282 2024-02-07T07:25:37.281927+00:00 19989833.741978436708 27870000.000005424023 262859833.741980165243 1 60347.309470861 2024-02-07T07:25:38.282364+00:00 19989833.741866860539 27870000.000047504902 262859833.741910666227 1 60347.309482500 2024-02-07T07:25:39.288046+00:00 19989833.741914849728 27869999.999988444149 262859833.741899579763 1 60347.309494096 2024-02-07T07:25:40.289866+00:00 19989833.742025099695 27870000.000019043684 262859833.742040455341 1 60347.309505665 2024-02-07T07:25:41.289456+00:00 19989833.741804663092 27869999.999967977405 262859833.741768956184 1 60347.309517274 2024-02-07T07:25:42.292476+00:00 19989833.741964206100 27869999.999961059541 262859833.741921544075 1 60347.309528813 2024-02-07T07:25:43.289423+00:00 19989833.741786491126 27869999.999993097037 262859833.741775870323 1 60347.309540385 2024-02-07T07:25:44.289320+00:00 19989833.741807606071 27869999.999992035329 262859833.741795957088 1 60347.309551893 2024-02-07T07:25:45.283588+00:00 19989833.741867881268 27869999.999999728054 262859833.741863906384 1 60347.309563463 2024-02-07T07:25:46.283193+00:00 19989833.741993349046 27870000.000056184828 262859833.742045819759 1 60347.309575065 2024-02-07T07:25:47.285612+00:00 19989833.741738148034 27870000.000056553632 262859833.741791009903 1 60347.309586683 2024-02-07T07:25:48.289392+00:00 19989833.742266695946 27870000.000018622726 262859833.742281615734 1 60347.309598273 2024-02-07T07:25:49.290758+00:00 19989833.741881832480 27870000.000057216734 262859833.741935372353 1 60347.309609875 2024-02-07T07:25:50.293176+00:00 19989833.741936422884 27870000.000034756958 262859833.741967469454 1 60347.309621399 2024-02-07T07:25:51.288911+00:00 19989833.741954389960 27869999.999961905181 262859833.741912603378 1 60347.309633081 2024-02-07T07:25:52.298177+00:00 19989833.741852644831 27869999.999964598566 262859833.741813540459 1 60347.309644746 2024-02-07T07:25:53.306034+00:00 19989833.741929136217 27870000.000006191432 262859833.741931647062 1 60347.309656199 2024-02-07T07:25:54.295559+00:00 19989833.741756591946 27869999.999875530601 262859833.741628438234 1 60347.309667670 2024-02-07T07:25:55.286662+00:00 19989833.741850599647 27869999.999978672713 262859833.741825580597 1 60347.309679291 2024-02-07T07:25:56.290752+00:00 19989833.741913337260 27869999.999995671213 262859833.741905331612 1 60347.309690779 2024-02-07T07:25:57.283285+00:00 19989833.742075975984 27869999.999959785491 262859833.742032080889 1 60347.309702415 2024-02-07T07:25:58.288603+00:00 19989833.742044866085 27870000.000038065016 262859833.742079228163 1 60347.309713998 2024-02-07T07:25:59.289400+00:00 19989833.742133148015 27870000.000073242933 262859833.742202699184 1 60347.309725511 2024-02-07T07:26:00.284136+00:00 19989833.741682987660 27870000.000073164701 262859833.741752445698 1 60347.309737464 2024-02-07T07:26:01.316881+00:00 19989833.741992965341 27869999.999995719641 262859833.741984963417 1 60347.309748797 2024-02-07T07:26:02.296079+00:00 19989833.741881854832 27870000.000006675720 262859833.741884827614 1 60347.309760215 2024-02-07T07:26:03.282566+00:00 19989833.741728495806 27870000.000006783754 262859833.741731584072 1 60347.309771883 2024-02-07T07:26:04.290703+00:00 19989833.741899721324 27869999.999934140593 262859833.741830170155 1 60347.309783452 2024-02-07T07:26:05.290261+00:00 19989833.741808507591 27869999.999920975417 262859833.741725772619 1 60347.309794947 2024-02-07T07:26:06.283430+00:00 19989833.742047961801 27869999.999958574772 262859833.742002844810 1 60347.309806591 2024-02-07T07:26:07.289489+00:00 19989833.741724893451 27869999.999994147569 262859833.741715371609 1 60347.309818180 2024-02-07T07:26:08.290757+00:00 19989833.741821430624 27869999.999961826950 262859833.741779565811 1 60347.309829703 2024-02-07T07:26:09.286350+00:00 19989833.741992894560 27870000.000042423606 262859833.742031633854 1 60347.309841339 2024-02-07T07:26:10.291687+00:00 19989833.741937246174 27870000.000045675784 262859833.741979241371 1 60347.309852981 2024-02-07T07:26:11.297505+00:00 19989833.741905502975 27870000.000048518181 262859833.741950333118 1 60347.309864416 2024-02-07T07:26:12.285531+00:00 19989833.742084320635 27870000.000021748245 262859833.742102384567 1 60347.309875978 2024-02-07T07:26:13.284492+00:00 19989833.741767611355 27869999.999980565161 262859833.741744488478 1 60347.309887540 2024-02-07T07:26:14.283465+00:00 19989833.742152351886 27869999.999960929155 262859833.742109596729 1 60347.309899112 2024-02-07T07:26:15.283296+00:00 19989833.741822231561 27869999.999986410141 262859833.741804957390 1 60347.309910721 2024-02-07T07:26:16.286270+00:00 19989833.741982083768 27869999.999970901757 262859833.741949290037 1 60347.309922315 2024-02-07T07:26:17.288032+00:00 19989833.741933275014 27869999.999967787415 262859833.741897374392 1 60347.309933824 2024-02-07T07:26:18.282338+00:00 19989833.741785738617 27870000.000026576221 262859833.741808623075 1 60347.309945580 2024-02-07T07:26:19.298123+00:00 19989833.741820566356 27869999.999968416989 262859833.741785287857 1 60347.309956986 2024-02-07T07:26:20.283622+00:00 19989833.741960082203 27870000.000062871724 262859833.742019265890 1 60347.309968663 2024-02-07T07:26:21.292518+00:00 19989833.741841189563 27870000.000049922615 262859833.741887420416 1 60347.309980160 2024-02-07T07:26:22.285830+00:00 19989833.742023229599 27870000.000012148172 262859833.742031693459 1 60347.309991778 2024-02-07T07:26:23.289633+00:00 19989833.741950049996 27869999.999976389110 262859833.741922736168 1 60347.310003299 2024-02-07T07:26:24.285012+00:00 19989833.741858188063 27869999.999972879887 262859833.741827368736 1 60347.310014873 2024-02-07T07:26:25.285053+00:00 19989833.741941191256 27869999.999998077750 262859833.741935580969 1 60347.310026542 2024-02-07T07:26:26.293272+00:00 19989833.741979476064 27869999.999998554587 262859833.741974353790 1 60347.310038036 2024-02-07T07:26:27.286277+00:00 19989833.741904810071 27869999.999971132725 262859833.741872251034 1 60347.310049557 2024-02-07T07:26:28.281730+00:00 19989833.741949241608 27869999.999961670488 262859833.741907209158 1 60347.310061195 2024-02-07T07:26:29.287294+00:00 19989833.742062631994 27869999.999986793846 262859833.742045730352 1 60347.310072754 2024-02-07T07:26:30.285885+00:00 19989833.741980064660 27870000.000039316714 262859833.742015689611 1 60347.310084319 2024-02-07T07:26:31.285115+00:00 19989833.741909533739 27870000.000022426248 262859833.741928249598 1 60347.310095929 2024-02-07T07:26:32.288207+00:00 19989833.742065060884 27870000.000052955002 262859833.742114335299 1 60347.310107483 2024-02-07T07:26:33.286485+00:00 19989833.741976872087 27870000.000011481345 262859833.741984665394 1 60347.310119032 2024-02-07T07:26:34.284359+00:00 19989833.741801790893 27870000.000014644116 262859833.741812735796 1 60347.310130636 2024-02-07T07:26:35.286979+00:00 19989833.742069125175 27869999.999974269420 262859833.742039710283 1 60347.310142232 2024-02-07T07:26:36.288839+00:00 19989833.741881858557 27869999.999958965927 262859833.741837114096 1 60347.310153776 2024-02-07T07:26:37.286237+00:00 19989833.741908416152 27869999.999933373183 262859833.741838097572 1 60347.310165328 2024-02-07T07:26:38.284287+00:00 19989833.741810172796 27869999.999958440661 262859833.741764932871 1 60347.310176973 2024-02-07T07:26:39.290496+00:00 19989833.741943676025 27869999.999935429543 262859833.741875410080 1 60347.310188468 2024-02-07T07:26:40.283586+00:00 19989833.741923581809 27870000.000000253320 262859833.741920113564 1 60347.310200024 2024-02-07T07:26:41.282096+00:00 19989833.741704016924 27870000.000011958182 262859833.741712272167 1 60347.310211626 2024-02-07T07:26:42.284526+00:00 19989833.742070734501 27870000.000035341829 262859833.742102384567 1 60347.310223190 2024-02-07T07:26:43.283609+00:00 19989833.741970680654 27870000.000015251338 262859833.741982251406 1 60347.310234917 2024-02-07T07:26:44.296828+00:00 19989833.741911146790 27870000.000006008893 262859833.741913467646 1 60347.310246441 2024-02-07T07:26:45.292488+00:00 19989833.741981521249 27869999.999992676079 262859833.741970479488 1 60347.310257943 2024-02-07T07:26:46.286316+00:00 19989833.742025725543 27870000.000010035932 262859833.742032080889 1 60347.310269567 2024-02-07T07:26:47.290577+00:00 19989833.741933569312 27869999.999990575016 262859833.741920471191 1 60347.310281146 2024-02-07T07:26:48.291049+00:00 19989833.741902250797 27869999.999988242984 262859833.741886824369 1 60347.310292779 2024-02-07T07:26:49.296047+00:00 19989833.741864215583 27869999.999996513128 262859833.741857022047 1 60347.310304365 2024-02-07T07:26:50.297149+00:00 19989833.741810895503 27870000.000001441687 262859833.741808623075 1 60347.310315882 2024-02-07T07:26:51.292214+00:00 19989833.741867918521 27870000.000050880015 262859833.741915106773 1 60347.310327502 2024-02-07T07:26:52.296196+00:00 19989833.741964191198 27870000.000050608069 262859833.742011100054 1 60347.310338923 2024-02-07T07:26:53.282924+00:00 19989833.741873007268 27870000.000065945089 262859833.741935253143 1 60347.310350536 2024-02-07T07:26:54.286354+00:00 19989833.741741467267 27870000.000027757138 262859833.741765528917 1 60347.310362100 2024-02-07T07:26:55.285452+00:00 19989833.742101013660 27870000.000044606626 262859833.742141932249 1 60347.310373793 2024-02-07T07:26:56.295738+00:00 19989833.741783965379 27870000.000000383705 262859833.741780668497 1 60347.310385396 2024-02-07T07:26:57.298195+00:00 19989833.742079675198 27870000.000005640090 262859833.742081612349 1 60347.310396800 2024-02-07T07:26:58.283544+00:00 19989833.741853836924 27869999.999961506575 262859833.741811633110 1 60347.310408561 2024-02-07T07:26:59.299608+00:00 19989833.742047283798 27869999.999979939312 262859833.742023527622 1 60347.310420022 2024-02-07T07:27:00.289923+00:00 19989833.741641528904 27869999.999969754368 262859833.741607576609 1 60347.310431757 2024-02-07T07:27:01.303786+00:00 19989833.741904210299 27869999.999962661415 262859833.741863161325 1 60347.310443145 2024-02-07T07:27:02.287700+00:00 19989833.742008373141 27869999.999985512346 262859833.741990208626 1 60347.310454712 2024-02-07T07:27:03.287099+00:00 19989833.741993028671 27870000.000009443611 262859833.741998791695 1 60347.310466229 2024-02-07T07:27:04.282159+00:00 19989833.741947907954 27870000.000042367727 262859833.741986602545 1 60347.310477827 2024-02-07T07:27:05.284220+00:00 19989833.741811357439 27870000.000020094216 262859833.741827756166 1 60347.310489397 2024-02-07T07:27:06.283839+00:00 19989833.741814125329 27870000.000063765794 262859833.741874217987 1 60347.310500958 2024-02-07T07:27:07.282774+00:00 19989833.742082662880 27870000.000007763505 262859833.742086708546 1 60347.310512527 2024-02-07T07:27:08.282313+00:00 19989833.741760943085 27870000.000008467585 262859833.741765707731 1 60347.310524091 2024-02-07T07:27:09.281496+00:00 19989833.741905100644 27869999.999937810004 262859833.741839200258 1 60347.310535694 2024-02-07T07:27:10.283999+00:00 19989833.741759218276 27869999.999972812831 262859833.741728335619 1 60347.310547307 2024-02-07T07:27:11.287337+00:00 19989833.741945456713 27870000.000004295260 262859833.741946041584 1 60347.310558845 2024-02-07T07:27:12.284257+00:00 19989833.741760652512 27869999.999961230904 262859833.741718173027 1 60347.310570427 2024-02-07T07:27:13.284872+00:00 19989833.742020417005 27870000.000004719943 262859833.742021441460 1 60347.310582115 2024-02-07T07:27:14.294709+00:00 19989833.741986226290 27870000.000046424568 262859833.742028951645 1 60347.310593652 2024-02-07T07:27:15.291527+00:00 19989833.741768456995 27870000.000018402934 262859833.741783171892 1 60347.310605220 2024-02-07T07:27:16.291027+00:00 19989833.741996064782 27870000.000025678426 262859833.742018043995 1 60347.310616708 2024-02-07T07:27:17.283613+00:00 19989833.741917330772 27869999.999970704317 262859833.741884350777 1 60347.310628485 2024-02-07T07:27:18.301142+00:00 19989833.741825841367 27869999.999980714172 262859833.741802871227 1 60347.310639917 2024-02-07T07:27:19.288805+00:00 19989833.741908866912 27869999.999968662858 262859833.741873830557 1 60347.310651453 2024-02-07T07:27:20.285545+00:00 19989833.742199223489 27869999.999953456223 262859833.742148965597 1 60347.310663007 2024-02-07T07:27:21.283791+00:00 19989833.741920161992 27869999.999959807843 262859833.741876274347 1 60347.310674692 2024-02-07T07:27:22.293394+00:00 19989833.741995088756 27869999.999947119504 262859833.741938531399 1 60347.310686221 2024-02-07T07:27:23.289494+00:00 19989833.741933654994 27869999.999953616410 262859833.741883575916 1 60347.310697740 2024-02-07T07:27:24.284717+00:00 19989833.741937063634 27870000.000000234693 262859833.741933614016 1 60347.310709327 2024-02-07T07:27:25.285810+00:00 19989833.741907104850 27870000.000023469329 262859833.741926908493 1 60347.310720997 2024-02-07T07:27:26.294170+00:00 19989833.742019865662 27870000.000059247017 262859833.742075413465 1 60347.310732559 2024-02-07T07:27:27.293127+00:00 19989833.741921272129 27870000.000052932650 262859833.741970509291 1 60347.310744149 2024-02-07T07:27:28.294477+00:00 19989833.741913907230 27870000.000007178634 262859833.741917401552 1 60347.310755689 2024-02-07T07:27:29.291523+00:00 19989833.741833638400 27869999.999960850924 262859833.741790771484 1 60347.310767235 2024-02-07T07:27:30.289113+00:00 19989833.741891175508 27869999.999974466860 262859833.741861939430 1 60347.310778793 2024-02-07T07:27:31.287737+00:00 19989833.742127068341 27869999.999984685332 262859833.742108047009 1 60347.310790664 2024-02-07T07:27:32.313367+00:00 19989833.741975806653 27869999.999948188663 262859833.741920322180 1 60347.310801944 2024-02-07T07:27:33.287961+00:00 19989833.741832304746 27870000.000022828579 262859833.741851449013 1 60347.310813612 2024-02-07T07:27:34.296048+00:00 19989833.741848595440 27869999.999984264374 262859833.741829156876 1 60347.310825061 2024-02-07T07:27:35.285289+00:00 19989833.742108862847 27870000.000020291656 262859833.742125451565 1 60347.310836713 2024-02-07T07:27:36.291987+00:00 19989833.741541672498 27870000.000071823597 262859833.741609811783 1 60347.310848790 2024-02-07T07:27:37.335460+00:00 19989833.742140509188 27870000.000019315630 262859833.742156118155 1 60347.310859824 2024-02-07T07:27:38.288787+00:00 19989833.742019664496 27870000.000005010515 262859833.742020964622 1 60347.310871484 2024-02-07T07:27:39.296231+00:00 19989833.742048129439 27870000.000042382628 262859833.742086827755 1 60347.310883119 2024-02-07T07:27:40.301490+00:00 19989833.741846241057 27870000.000022642314 262859833.741865187883 1 60347.310894697 2024-02-07T07:27:41.301791+00:00 19989833.742052741349 27869999.999923396856 262859833.741972446442 1 60347.310906125 2024-02-07T07:27:42.289200+00:00 19989833.741788331419 27870000.000001862645 262859833.741786479950 1 60347.310917647 2024-02-07T07:27:43.284707+00:00 19989833.741906918585 27869999.999992340803 262859833.741895556450 1 60347.310929251 2024-02-07T07:27:44.287257+00:00 19989833.741800207645 27869999.999971691519 262859833.741768211126 1 60347.310940869 2024-02-07T07:27:45.291076+00:00 19989833.741925906390 27870000.000015046448 262859833.741937249899 1 60347.310952438 2024-02-07T07:27:46.290657+00:00 19989833.741775363684 27870000.000019498169 262859833.741791158915 1 60347.310964045 2024-02-07T07:27:47.293498+00:00 19989833.742028132081 27870000.000019155443 262859833.742043614388 1 60347.310975551 2024-02-07T07:27:48.287573+00:00 19989833.741808127612 27870000.000033579767 262859833.741838008165 1 60347.310987068 2024-02-07T07:27:49.282668+00:00 19989833.742038123310 27870000.000034924597 262859833.742069363594 1 60347.310998717 2024-02-07T07:27:50.289146+00:00 19989833.742030393332 27870000.000011298805 262859833.742037981749 1 60347.311010314 2024-02-07T07:27:51.291151+00:00 19989833.741833809763 27870000.000019360334 262859833.741849482059 1 60347.311021890 2024-02-07T07:27:52.291254+00:00 19989833.742000143975 27869999.999995987862 262859833.741992413998 1 60347.311033541 2024-02-07T07:27:53.297979+00:00 19989833.741889134049 27869999.999921455979 262859833.741806864738 1 60347.311045062 2024-02-07T07:27:54.293373+00:00 19989833.741881225258 27869999.999951835722 262859833.741829365492 1 60347.311056617 2024-02-07T07:27:55.291694+00:00 19989833.741783529520 27869999.999960009009 262859833.741739839315 1 60347.311068196 2024-02-07T07:27:56.292158+00:00 19989833.741853706539 27870000.000009261072 262859833.741859287024 1 60347.311079839 2024-02-07T07:27:57.298101+00:00 19989833.742015860975 27870000.000017501414 262859833.742029666901 1 60347.311091302 2024-02-07T07:27:58.288473+00:00 19989833.741906289011 27870000.000025123358 262859833.741927713156 1 60347.311102935 2024-02-07T07:27:59.293583+00:00 19989833.741793207824 27870000.000061653554 262859833.741851180792 1 60347.311114538 2024-02-07T07:28:00.296148+00:00 19989833.742019847035 27870000.000059302896 262859833.742075443268 1 60347.311126083 2024-02-07T07:28:01.293554+00:00 19989833.741936299950 27870000.000021621585 262859833.741954237223 1 60347.311137571 2024-02-07T07:28:02.286188+00:00 19989833.741872489452 27870000.000034682453 262859833.741903483868 1 60347.311149173 2024-02-07T07:28:03.288600+00:00 19989833.741860631853 27869999.999923251569 262859833.741780191660 1 60347.311160656 2024-02-07T07:28:04.280647+00:00 19989833.741678878665 27869999.999955203384 262859833.741630375385 1 60347.311172302 2024-02-07T07:28:05.286902+00:00 19989833.742069754750 27869999.999918680638 262859833.741984724998 1 60347.311183914 2024-02-07T07:28:06.290125+00:00 19989833.741816759109 27869999.999992176890 262859833.741805255413 1 60347.311195395 2024-02-07T07:28:07.282165+00:00 19989833.741883005947 27869999.999993432313 262859833.741872757673 1 60347.311207020 2024-02-07T07:28:08.286543+00:00 19989833.741954080760 27870000.000035192817 262859833.741985589266 1 60347.311218526 2024-02-07T07:28:09.280671+00:00 19989833.741872262210 27870000.000035230070 262859833.741903781891 1 60347.311230270 2024-02-07T07:28:10.295366+00:00 19989833.742064703256 27870000.000058323145 262859833.742119342089 1 60347.311241706 2024-02-07T07:28:11.283392+00:00 19989833.741958562285 27870000.000053104013 262859833.742007970810 1 60347.311253281 2024-02-07T07:28:12.283518+00:00 19989833.741850551218 27870000.000024665147 262859833.741871535778 1 60347.311265179 2024-02-07T07:28:13.311512+00:00 19989833.742005515844 27869999.999998845160 262859833.742000669241 1 60347.311276440 2024-02-07T07:28:14.284371+00:00 19989833.741786673665 27869999.999968662858 262859833.741751611233 1 60347.311288062 2024-02-07T07:28:15.288609+00:00 19989833.741819027811 27869999.999934077263 262859833.741749405861 1 60347.311299628 2024-02-07T07:28:16.287843+00:00 19989833.741926327348 27869999.999938424677 262859833.741861045361 1 60347.311311182 2024-02-07T07:28:17.286139+00:00 19989833.741942770779 27869999.999941483140 262859833.741880536079 1 60347.311322764 2024-02-07T07:28:18.286813+00:00 19989833.741959549487 27869999.999977856874 262859833.741933703423 1 60347.311334275 2024-02-07T07:28:19.281315+00:00 19989833.741830073297 27869999.999979555607 262859833.741805940866 1 60347.311345976 2024-02-07T07:28:20.292353+00:00 19989833.741871111095 27870000.000053014606 262859833.741920441389 1 60347.311357485 2024-02-07T07:28:21.286724+00:00 19989833.741827007383 27870000.000026568770 262859833.741849899292 1 60347.311369036 2024-02-07T07:28:22.284694+00:00 19989833.741966377944 27870000.000012971461 262859833.741975635290 1 60347.311380652 2024-02-07T07:28:23.288332+00:00 19989833.741829439998 27870000.000008717179 262859833.741834461689 1 60347.311392185 2024-02-07T07:28:24.284790+00:00 19989833.741998363286 27869999.999991618097 262859833.741986304522 1 60347.311403735 2024-02-07T07:28:25.282682+00:00 19989833.741970732808 27869999.999996643513 262859833.741963684559 1 60347.311415314 2024-02-07T07:28:26.283094+00:00 19989833.741872545332 27869999.999981962144 262859833.741850823164 1 60347.311426885 2024-02-07T07:28:27.282873+00:00 19989833.741759281605 27869999.999974250793 262859833.741729825735 1 60347.311438448 2024-02-07T07:28:28.281939+00:00 19989833.742047421634 27870000.000019222498 262859833.742062956095 1 60347.311450025 2024-02-07T07:28:29.282174+00:00 19989833.741780985147 27869999.999969445169 262859833.741746753454 1 60347.311461727 2024-02-07T07:28:30.293209+00:00 19989833.741905089468 27870000.000059951097 262859833.741961359978 1 60347.311473266 2024-02-07T07:28:31.290156+00:00 19989833.741919759661 27870000.000044688582 262859833.741960763931 1 60347.311484744 2024-02-07T07:28:32.281879+00:00 19989833.741985157132 27870000.000060021877 262859833.742041468620 1 60347.311496316 2024-02-07T07:28:33.281649+00:00 19989833.741983037442 27870000.000079371035 262859833.742058694363 1 60347.311507917 2024-02-07T07:28:34.284078+00:00 19989833.741858277470 27870000.000007234514 262859833.741861820221 1 60347.311519549 2024-02-07T07:28:35.289001+00:00 19989833.742160957307 27869999.999956157058 262859833.742113411427 1 60347.311531047 2024-02-07T07:28:36.282490+00:00 19989833.741970803589 27869999.999932937324 262859833.741900056601 1 60347.311542646 2024-02-07T07:28:37.284623+00:00 19989833.741871740669 27869999.999961953610 262859833.741829991341 1 60347.311554286 2024-02-07T07:28:38.290281+00:00 19989833.741811070591 27869999.999947745353 262859833.741755127907 1 60347.311565792 2024-02-07T07:28:39.284462+00:00 19989833.741890899837 27870000.000003829598 262859833.741891026497 1 60347.311577401 2024-02-07T07:28:40.287458+00:00 19989833.741859797388 27869999.999999895692 262859833.741855978966 1 60347.311588945 2024-02-07T07:28:41.284813+00:00 19989833.741933800280 27870000.000055309385 262859833.741985410452 1 60347.311600528 2024-02-07T07:28:42.285614+00:00 19989833.742064047605 27870000.000057544559 262859833.742117911577 1 60347.311612189 2024-02-07T07:28:43.293141+00:00 19989833.741944063455 27870000.000084225088 262859833.742024600506 1 60347.311623721 2024-02-07T07:28:44.289543+00:00 19989833.741968315095 27870000.000005096197 262859833.741969704628 1 60347.311635302 2024-02-07T07:28:45.290092+00:00 19989833.741731677204 27869999.999989800155 262859833.741717785597 1 60347.311646878 2024-02-07T07:28:46.290227+00:00 19989833.742147043347 27869999.999978173524 262859833.742121517658 1 60347.311658500 2024-02-07T07:28:47.294401+00:00 19989833.741810243577 27869999.999958209693 262859833.741764754057 1 60347.311670087 2024-02-07T07:28:48.295498+00:00 19989833.741846714169 27869999.999945607036 262859833.741788625717 1 60347.311681729 2024-02-07T07:28:49.301403+00:00 19989833.741716511548 27869999.999956324697 262859833.741669118404 1 60347.311693270 2024-02-07T07:28:50.298514+00:00 19989833.741859152913 27869999.999970812351 262859833.741826295853 1 60347.311704718 2024-02-07T07:28:51.287635+00:00 19989833.741874713451 27870000.000005058944 262859833.741876095533 1 60347.311716308 2024-02-07T07:28:52.289044+00:00 19989833.741776473820 27870000.000071685761 262859833.741844445467 1 60347.311727957 2024-02-07T07:28:53.295519+00:00 19989833.741923317313 27870000.000076737255 262859833.741996347904 1 60347.311739529 2024-02-07T07:28:54.295254+00:00 19989833.741893827915 27870000.000034481287 262859833.741924613714 1 60347.311751002 2024-02-07T07:28:55.286535+00:00 19989833.741985544562 27869999.999985177070 262859833.741967022419 1 60347.311762571 2024-02-07T07:28:56.286117+00:00 19989833.742009118199 27870000.000023841858 262859833.742029249668 1 60347.311774184 2024-02-07T07:28:57.289490+00:00 19989833.742070738226 27869999.999931734055 262859833.741998761892 1 60347.311785765 2024-02-07T07:28:58.290130+00:00 19989833.741794150323 27869999.999957166612 262859833.741747617722 1 60347.311797395 2024-02-07T07:28:59.294979+00:00 19989833.741860173643 27869999.999973215163 262859833.741829693317 1 60347.311808958 2024-02-07T07:29:00.293955+00:00 19989833.742049619555 27869999.999962400645 262859833.742008328438 1 60347.311820530 2024-02-07T07:29:01.293778+00:00 19989833.741854365915 27870000.000032566488 262859833.741883248091 1 60347.311832130 2024-02-07T07:29:02.296034+00:00 19989833.741868700832 27869999.999996230006 262859833.741861253977 1 60347.311843568 2024-02-07T07:29:03.284305+00:00 19989833.741924587637 27870000.000020164996 262859833.741941064596 1 60347.311855111 2024-02-07T07:29:04.281595+00:00 19989833.741809148341 27870000.000049248338 262859833.741854697466 1 60347.311866679 2024-02-07T07:29:05.281081+00:00 19989833.741985872388 27870000.000012118369 262859833.741994321346 1 60347.311878326 2024-02-07T07:29:06.287375+00:00 19989833.741783346981 27870000.000007156283 262859833.741786807775 1 60347.311889871 2024-02-07T07:29:07.284828+00:00 19989833.741898484528 27869999.999985009432 262859833.741879791021 1 60347.311901435 2024-02-07T07:29:08.284017+00:00 19989833.741852004081 27869999.999997414649 262859833.741845726967 1 60347.311913001 2024-02-07T07:29:09.283308+00:00 19989833.741816740483 27869999.999976512045 262859833.741789549589 1 60347.311924589 2024-02-07T07:29:10.284525+00:00 19989833.742147494107 27869999.999954733998 262859833.742098540068 1 60347.311936214 2024-02-07T07:29:11.288856+00:00 19989833.741910159588 27869999.999964080751 262859833.741870552301 1 60347.311947747 2024-02-07T07:29:12.285370+00:00 19989833.742032658309 27870000.000019006431 262859833.742047965527 1 60347.311959460 2024-02-07T07:29:13.297385+00:00 19989833.741759423167 27870000.000043727458 262859833.741799443960 1 60347.311970923 2024-02-07T07:29:14.287718+00:00 19989833.741921655834 27870000.000002656132 262859833.741920620203 1 60347.311982656 2024-02-07T07:29:15.301446+00:00 19989833.742031261325 27870000.000019539148 262859833.742047131062 1 60347.311994107 2024-02-07T07:29:16.290852+00:00 19989833.742041576654 27870000.000043172389 262859833.742081075907 1 60347.312005664 2024-02-07T07:29:17.289410+00:00 19989833.741946272552 27870000.000009667128 262859833.741952240467 1 60347.312017378 2024-02-07T07:29:18.301471+00:00 19989833.741893745959 27869999.999977309257 262859833.741867363453 1 60347.312028951 2024-02-07T07:29:19.301361+00:00 19989833.741934485734 27869999.999944131821 262859833.741874903440 1 60347.312040321 2024-02-07T07:29:20.283699+00:00 19989833.741901159286 27869999.999947786331 262859833.741845250130 1 60347.312052154 2024-02-07T07:29:21.306085+00:00 19989833.742037873715 27869999.999931149185 262859833.741965323687 1 60347.312063516 2024-02-07T07:29:22.287813+00:00 19989833.741896945983 27869999.999961402267 262859833.741854667664 1 60347.312075100 2024-02-07T07:29:23.288612+00:00 19989833.741887312382 27869999.999998144805 262859833.741881757975 1 60347.312086711 2024-02-07T07:29:24.291826+00:00 19989833.742154270411 27870000.000036757439 262859833.742187321186 1 60347.312098300 2024-02-07T07:29:25.293105+00:00 19989833.741752959788 27870000.000024963170 262859833.741774231195 1 60347.312110137 2024-02-07T07:29:26.315845+00:00 19989833.742005664855 27870000.000044267625 262859833.742046236992 1 60347.312121529 2024-02-07T07:29:27.300088+00:00 19989833.742067027837 27870000.000022120774 262859833.742085456848 1 60347.312132895 2024-02-07T07:29:28.282149+00:00 19989833.741592120379 27870000.000002831221 262859833.741591244936 1 60347.312144567 2024-02-07T07:29:29.290589+00:00 19989833.741773311049 27869999.999969366938 262859833.741738975048 1 60347.312156251 2024-02-07T07:29:30.300076+00:00 19989833.741866037250 27869999.999925263226 262859833.741787612438 1 60347.312167683 2024-02-07T07:29:31.287837+00:00 19989833.741804230958 27869999.999964855611 262859833.741765409708 1 60347.312179376 2024-02-07T07:29:32.298098+00:00 19989833.741955667734 27869999.999937076122 262859833.741889059544 1 60347.312190881 2024-02-07T07:29:33.292101+00:00 19989833.741851300001 27869999.999964352697 262859833.741811960936 1 60347.312202442 2024-02-07T07:29:34.291034+00:00 19989833.742065493017 27869999.999985951930 262859833.742047756910 1 60347.312214029 2024-02-07T07:29:35.292146+00:00 19989833.741902127862 27869999.999959696084 262859833.741858124733 1 60347.312225571 2024-02-07T07:29:36.289321+00:00 19989833.741953309625 27870000.000053904951 262859833.742003530264 1 60347.312237090 2024-02-07T07:29:37.284619+00:00 19989833.741730418056 27869999.999990150332 262859833.741716891527 1 60347.312248643 2024-02-07T07:29:38.282790+00:00 19989833.741891480982 27870000.000040166080 262859833.741927951574 1 60347.312260298 2024-02-07T07:29:39.289753+00:00 19989833.742081604898 27869999.999975502491 262859833.742053419352 1 60347.312271793 2024-02-07T07:29:40.282944+00:00 19989833.741729870439 27869999.999984588474 262859833.741710782051 1 60347.312283370 2024-02-07T07:29:41.283160+00:00 19989833.742045138031 27870000.000020358711 262859833.742061793804 1 60347.312294962 2024-02-07T07:29:42.284734+00:00 19989833.741714395583 27869999.999986354262 262859833.741697043180 1 60347.312306541 2024-02-07T07:29:43.285130+00:00 19989833.742109183222 27869999.999992650002 262859833.742098122835 1 60347.312318243 2024-02-07T07:29:44.296223+00:00 19989833.741997819394 27869999.999976318330 262859833.741970419884 1 60347.312329866 2024-02-07T07:29:45.300385+00:00 19989833.741857133806 27869999.999960515648 262859833.741813957691 1 60347.312341330 2024-02-07T07:29:46.290921+00:00 19989833.742160737514 27870000.000039231032 262859833.742196261883 1 60347.312352825 2024-02-07T07:29:47.284131+00:00 19989833.741741962731 27870000.000012345612 262859833.741750597954 1 60347.312364489 2024-02-07T07:29:48.291853+00:00 19989833.741764809936 27870000.000051610172 262859833.741812735796 1 60347.312376093 2024-02-07T07:29:49.294470+00:00 19989833.742008104920 27870000.000043153763 262859833.742047548294 1 60347.312387597 2024-02-07T07:29:50.288359+00:00 19989833.742110237479 27869999.999967496842 262859833.742074012756 1 60347.312399225 2024-02-07T07:29:51.293059+00:00 19989833.741895578802 27869999.999996177852 262859833.741888076067 1 60347.312410714 2024-02-07T07:29:52.285688+00:00 19989833.741735886782 27869999.999984793365 262859833.741716980934 1 60347.312422586 2024-02-07T07:29:53.311421+00:00 19989833.742153864354 27869999.999967988580 262859833.742118149996 1 60347.312433859 2024-02-07T07:29:54.285450+00:00 19989833.741735149175 27869999.999993991107 262859833.741725444794 1 60347.312445516 2024-02-07T07:29:55.292615+00:00 19989833.741781245917 27870000.000001680106 262859833.741779208183 1 60347.312457019 2024-02-07T07:29:56.286413+00:00 19989833.741723474115 27869999.999983459711 262859833.741703242064 1 60347.312468618 2024-02-07T07:29:57.288593+00:00 19989833.742104493082 27870000.000039182603 262859833.742139995098 1 60347.312480199 2024-02-07T07:29:58.289194+00:00 19989833.741670995951 27870000.000077206641 262859833.741744518280 1 60347.312491810 2024-02-07T07:29:59.292373+00:00 19989833.741930719465 27870000.000057578087 262859833.741984605789 1 60347.312503323 2024-02-07T07:30:00.287117+00:00 19989833.742146525532 27870000.000037524849 262859833.742180347443 1 60347.312515186 2024-02-07T07:30:01.312045+00:00 19989833.741902403533 27870000.000032052398 262859833.741930782795 1 60347.312526607 2024-02-07T07:30:02.298870+00:00 19989833.741681929678 27869999.999975793064 262859833.741654038429 1 60347.312538118 2024-02-07T07:30:03.293366+00:00 19989833.742121353745 27869999.999973192811 262859833.742090821266 1 60347.312549610 2024-02-07T07:30:04.286322+00:00 19989833.742038350552 27869999.999971482903 262859833.742006123066 1 60347.312561223 2024-02-07T07:30:05.289701+00:00 19989833.742070645094 27869999.999959517270 262859833.742026478052 1 60347.312572805 2024-02-07T07:30:06.290380+00:00 19989833.741987600923 27869999.999925907701 262859833.741909801960 1 60347.312584390 2024-02-07T07:30:07.291273+00:00 19989833.741977438331 27869999.999987971038 262859833.741961717606 1 60347.312595910 2024-02-07T07:30:08.286655+00:00 19989833.741948038340 27870000.000037986785 262859833.741982340813 1 60347.312607492 2024-02-07T07:30:09.287338+00:00 19989833.741777658463 27870000.000049360096 262859833.741823315620 1 60347.312619013 2024-02-07T07:30:10.282688+00:00 19989833.742002464831 27870000.000025790185 262859833.742024540901 1 60347.312630614 2024-02-07T07:30:11.285024+00:00 19989833.741894140840 27870000.000036992133 262859833.741927444935 1 60347.312642262 2024-02-07T07:30:12.291478+00:00 19989833.741931360215 27870000.000008374453 262859833.741936028004 1 60347.312653781 2024-02-07T07:30:13.286671+00:00 19989833.741915810853 27870000.000002022833 262859833.741914153099 1 60347.312665299 2024-02-07T07:30:14.281792+00:00 19989833.741935148835 27869999.999957054853 262859833.741888523102 1 60347.312676872 2024-02-07T07:30:15.281708+00:00 19989833.741902742535 27869999.999953299761 262859833.741852343082 1 60347.312688453 2024-02-07T07:30:16.282365+00:00 19989833.741945225745 27870000.000011045486 262859833.741952598095 1 60347.312700043 2024-02-07T07:30:17.283681+00:00 19989833.741813179106 27869999.999964024872 262859833.741773515940 1 60347.312711668 2024-02-07T07:30:18.288098+00:00 19989833.741887550801 27869999.999989736825 262859833.741873592138 1 60347.312723345 2024-02-07T07:30:19.297017+00:00 19989833.742106478661 27870000.000018902123 262859833.742121666670 1 60347.312734752 2024-02-07T07:30:20.282591+00:00 19989833.741890039295 27870000.000058233738 262859833.741944581270 1 60347.312746344 2024-02-07T07:30:21.284085+00:00 19989833.741960167885 27870000.000018458813 262859833.741974920034 1 60347.312757969 2024-02-07T07:30:22.288539+00:00 19989833.741767030209 27870000.000035561621 262859833.741798877716 1 60347.312769492 2024-02-07T07:30:23.284141+00:00 19989833.742046251893 27870000.000005930662 262859833.742048501968 1 60347.312781074 2024-02-07T07:30:24.284821+00:00 19989833.741766978055 27869999.999986205250 262859833.741749495268 1 60347.312792661 2024-02-07T07:30:25.285929+00:00 19989833.741797186434 27869999.999953541905 262859833.741747021675 1 60347.312804252 2024-02-07T07:30:26.287395+00:00 19989833.741883121431 27869999.999948315322 262859833.741827756166 1 60347.312815824 2024-02-07T07:30:27.287201+00:00 19989833.742025904357 27869999.999980472028 262859833.742002695799 1 60347.312827426 2024-02-07T07:30:28.289632+00:00 19989833.741674289107 27869999.999971665442 262859833.741642236710 1 60347.312838908 2024-02-07T07:30:29.281628+00:00 19989833.742205463350 27870000.000004712492 262859833.742206484079 1 60347.312850480 2024-02-07T07:30:30.281421+00:00 19989833.741896782070 27870000.000051196665 262859833.741944283247 1 60347.312862046 2024-02-07T07:30:31.280788+00:00 19989833.741852294654 27870000.000000879169 262859833.741849482059 1 60347.312873654 2024-02-07T07:30:32.283731+00:00 19989833.741819132119 27870000.000038214028 262859833.741853654385 1 60347.312885225 2024-02-07T07:30:33.283421+00:00 19989833.742052532732 27870000.000037338585 262859833.742086172104 1 60347.312896810 2024-02-07T07:30:34.284406+00:00 19989833.741914492100 27869999.999942339957 262859833.741853117943 1 60347.312908391 2024-02-07T07:30:35.285019+00:00 19989833.741822596639 27869999.999989382923 262859833.741808295250 1 60347.312919922 2024-02-07T07:30:36.281243+00:00 19989833.741805717349 27869999.999966282398 262859833.741768300533 1 60347.312931495 2024-02-07T07:30:37.281141+00:00 19989833.742059838027 27869999.999938059598 262859833.741994202137 1 60347.312943083 2024-02-07T07:30:38.282376+00:00 19989833.741941481829 27869999.999973062426 262859833.741910845041 1 60347.312954690 2024-02-07T07:30:39.285246+00:00 19989833.741782426834 27869999.999967545271 262859833.741746276617 1 60347.312966271 2024-02-07T07:30:40.285825+00:00 19989833.741898868233 27870000.000042609870 262859833.741937786341 1 60347.312977800 2024-02-07T07:30:41.281880+00:00 19989833.741874739528 27870000.000019781291 262859833.741890847683 1 60347.312989410 2024-02-07T07:30:42.285068+00:00 19989833.741794470698 27870000.000057883561 262859833.741848647594 1 60347.313001170 2024-02-07T07:30:43.301111+00:00 19989833.742114394903 27870000.000044174492 262859833.742154866457 1 60347.313012878 2024-02-07T07:30:44.312671+00:00 19989833.741768736392 27869999.999999973923 262859833.741765022278 1 60347.313024223 2024-02-07T07:30:45.292865+00:00 19989833.742252111435 27870000.000015970320 262859833.742264389992 1 60347.313035797 2024-02-07T07:30:46.292876+00:00 19989833.741841148585 27869999.999962523580 262859833.741799950600 1 60347.313047430 2024-02-07T07:30:47.297911+00:00 19989833.742090325803 27869999.999926324934 262859833.742012947798 1 60347.313058816 2024-02-07T07:30:48.281696+00:00 19989833.741863224655 27869999.999931767583 262859833.741791278124 1 60347.313070709 2024-02-07T07:30:49.309223+00:00 19989833.741937644780 27869999.999986022711 262859833.741919964552 1 60347.313082049 2024-02-07T07:30:50.289030+00:00 19989833.742025706917 27869999.999991632998 262859833.742013633251 1 60347.313093686 2024-02-07T07:30:51.294443+00:00 19989833.741853062063 27869999.999946471304 262859833.741795837879 1 60347.313105253 2024-02-07T07:30:52.293839+00:00 19989833.742001734674 27870000.000051625073 262859833.742049664259 1 60347.313116814 2024-02-07T07:30:53.292736+00:00 19989833.741946220398 27870000.000036790967 262859833.741979300976 1 60347.313128377 2024-02-07T07:30:54.291760+00:00 19989833.741982221603 27870000.000044755638 262859833.742023289204 1 60347.313139896 2024-02-07T07:30:55.287002+00:00 19989833.741930048913 27870000.000072062016 262859833.741998404264 1 60347.313151514 2024-02-07T07:30:56.290792+00:00 19989833.741914268583 27870000.000029746443 262859833.741940319538 1 60347.313162982 2024-02-07T07:30:57.281633+00:00 19989833.741811171174 27869999.999991834164 262859833.741799294949 1 60347.313174690 2024-02-07T07:30:58.293251+00:00 19989833.741983026266 27869999.999960176647 262859833.741939514875 1 60347.313186206 2024-02-07T07:30:59.288238+00:00 19989833.741977307945 27869999.999964047223 262859833.741937667131 1 60347.313197874 2024-02-07T07:31:00.296363+00:00 19989833.741767656058 27869999.999967548996 262859833.741731494665 1 60347.313209565 2024-02-07T07:31:01.306412+00:00 19989833.741919718683 27869999.999973200262 262859833.741889238358 1 60347.313220887 2024-02-07T07:31:02.284679+00:00 19989833.741926483810 27870000.000026550144 262859833.741949349642 1 60347.313232433 2024-02-07T07:31:03.282234+00:00 19989833.741872861981 27870000.000033065677 262859833.741902232170 1 60347.313243997 2024-02-07T07:31:04.281362+00:00 19989833.742000505328 27870000.000005725771 262859833.742002546787 1 60347.313255569 2024-02-07T07:31:05.281127+00:00 19989833.742067251354 27870000.000043105334 262859833.742106646299 1 60347.313267221 2024-02-07T07:31:06.287848+00:00 19989833.741983681917 27870000.000001978129 262859833.741981953382 1 60347.313278719 2024-02-07T07:31:07.281332+00:00 19989833.741832364351 27870000.000023536384 262859833.741852223873 1 60347.313290339 2024-02-07T07:31:08.285320+00:00 19989833.742019515485 27869999.999935168773 262859833.741950988770 1 60347.313301940 2024-02-07T07:31:09.287572+00:00 19989833.741876732558 27869999.999951440841 262859833.741824477911 1 60347.313313472 2024-02-07T07:31:10.283992+00:00 19989833.741853803396 27869999.999977879226 262859833.741827994585 1 60347.313325116 2024-02-07T07:31:11.290026+00:00 19989833.741829253733 27869999.999989256263 262859833.741814821959 1 60347.313336602 2024-02-07T07:31:12.282430+00:00 19989833.741878014058 27869999.999920587987 262859833.741794884205 1 60347.313348260 2024-02-07T07:31:13.289651+00:00 19989833.741742938757 27870000.000024512410 262859833.741763740778 1 60347.313360007 2024-02-07T07:31:14.304671+00:00 19989833.741990160197 27870000.000044867396 262859833.742031335831 1 60347.313371384 2024-02-07T07:31:15.287594+00:00 19989833.742064058781 27870000.000064101070 262859833.742124468088 1 60347.313382967 2024-02-07T07:31:16.288376+00:00 19989833.741941768676 27870000.000041976571 262859833.741980046034 1 60347.313394628 2024-02-07T07:31:17.295871+00:00 19989833.741927973926 27869999.999978240579 262859833.741902530193 1 60347.313406160 2024-02-07T07:31:18.292238+00:00 19989833.741937167943 27870000.000016249716 262859833.741949707270 1 60347.313417749 2024-02-07T07:31:19.293455+00:00 19989833.741797782481 27869999.999951899052 262859833.741745978594 1 60347.313429301 2024-02-07T07:31:20.291576+00:00 19989833.741842087358 27869999.999918837100 262859833.741757243872 1 60347.313440814 2024-02-07T07:31:21.286291+00:00 19989833.741957642138 27869999.999968208373 262859833.741922140121 1 60347.313452459 2024-02-07T07:31:22.292505+00:00 19989833.741820435971 27869999.999963045120 262859833.741779774427 1 60347.313463953 2024-02-07T07:31:23.285534+00:00 19989833.741726785898 27869999.999976199120 262859833.741699278355 1 60347.313475547 2024-02-07T07:31:24.287296+00:00 19989833.742046255618 27870000.000084992498 262859833.742127567530 1 60347.313487109 2024-02-07T07:31:25.286233+00:00 19989833.742035955191 27870000.000151064247 262859833.742183327675 1 60347.313498727 2024-02-07T07:31:26.290032+00:00 19989833.742190886289 27870000.000108130276 262859833.742295324802 1 60347.313510253 2024-02-07T07:31:27.285867+00:00 19989833.741761516780 27870000.000077310950 262859833.741835117340 1 60347.313521851 2024-02-07T07:31:28.287889+00:00 19989833.742090668529 27870000.000006288290 262859833.742093265057 1 60347.313533549 2024-02-07T07:31:29.298621+00:00 19989833.741836559027 27870000.000018078834 262859833.741850942373 1 60347.313545043 2024-02-07T07:31:30.291707+00:00 19989833.741937041283 27869999.999971903861 262859833.741905242205 1 60347.313556609 2024-02-07T07:31:31.290989+00:00 19989833.741862569004 27869999.999972231686 262859833.741831094027 1 60347.313568361 2024-02-07T07:31:32.306422+00:00 19989833.741784472018 27869999.999940339476 262859833.741721123457 1 60347.313579727 2024-02-07T07:31:33.288391+00:00 19989833.741981290281 27869999.999983020127 262859833.741960614920 1 60347.313591337 2024-02-07T07:31:34.291545+00:00 19989833.741996586323 27869999.999984126538 262859833.741977006197 1 60347.313603000 2024-02-07T07:31:35.299233+00:00 19989833.741901259869 27870000.000007800758 262859833.741905361414 1 60347.313614541 2024-02-07T07:31:36.296303+00:00 19989833.741862472147 27869999.999972671270 262859833.741831451654 1 60347.313626021 2024-02-07T07:31:37.288189+00:00 19989833.741942055523 27870000.000023033470 262859833.741961389780 1 60347.313637689 2024-02-07T07:31:38.296290+00:00 19989833.741949416697 27870000.000018902123 262859833.741964608431 1 60347.313649310 2024-02-07T07:31:39.300359+00:00 19989833.741976410151 27870000.000010307878 262859833.741983026266 1 60347.313660775 2024-02-07T07:31:40.290990+00:00 19989833.741788160056 27869999.999919038266 262859833.741703480482 1 60347.313672249 2024-02-07T07:31:41.282347+00:00 19989833.741831127554 27869999.999950136989 262859833.741777569056 1 60347.313683903 2024-02-07T07:31:42.289220+00:00 19989833.741809446365 27869999.999943953007 262859833.741749703884 1 60347.313695424 2024-02-07T07:31:43.284602+00:00 19989833.742020592093 27869999.999947343022 262859833.741964221001 1 60347.313707040 2024-02-07T07:31:44.288250+00:00 19989833.742020722479 27869999.999967552722 262859833.741984575987 1 60347.313718665 2024-02-07T07:31:45.292644+00:00 19989833.741756126285 27870000.000003073364 262859833.741755485535 1 60347.313730269 2024-02-07T07:31:46.295210+00:00 19989833.742140084505 27870000.000029869378 262859833.742166250944 1 60347.313741884 2024-02-07T07:31:47.298796+00:00 19989833.741855934262 27870000.000034701079 262859833.741886913776 1 60347.313753360 2024-02-07T07:31:48.290289+00:00 19989833.742120247334 27870000.000057134777 262859833.742173671722 1 60347.313764915 2024-02-07T07:31:49.288620+00:00 19989833.741907510906 27870000.000010464340 262859833.741914272308 1 60347.313776571 2024-02-07T07:31:50.295715+00:00 19989833.741933979094 27870000.000011090189 262859833.741941362619 1 60347.313787976 2024-02-07T07:31:51.281106+00:00 19989833.741867627949 27870000.000020369887 262859833.741884320974 1 60347.313799664 2024-02-07T07:31:52.290974+00:00 19989833.741847548634 27869999.999930497259 262859833.741774350405 1 60347.313811169 2024-02-07T07:31:53.284979+00:00 19989833.742028567940 27869999.999985262752 262859833.742010146379 1 60347.313822904 2024-02-07T07:31:54.298882+00:00 19989833.741958763450 27869999.999995715916 262859833.741950780153 1 60347.313834292 2024-02-07T07:31:55.282807+00:00 19989833.741752110422 27869999.999989666045 262859833.741738080978 1 60347.313846008 2024-02-07T07:31:56.295079+00:00 19989833.741943582892 27870000.000015679747 262859833.741955578327 1 60347.313857647 2024-02-07T07:31:57.300667+00:00 19989833.742078986019 27870000.000033251941 262859833.742108553648 1 60347.313869123 2024-02-07T07:31:58.292275+00:00 19989833.742010522634 27870000.000083606690 262859833.742090433836 1 60347.313880725 2024-02-07T07:31:59.294637+00:00 19989833.741886571050 27870000.000026099384 262859833.741908967495 1 60347.313892258 2024-02-07T07:32:00.291119+00:00 19989833.741716008633 27870000.000036917627 262859833.741749227047 1 60347.313903817 2024-02-07T07:32:01.289740+00:00 19989833.742090076208 27870000.000017646700 262859833.742104023695 1 60347.313915406 2024-02-07T07:32:02.291134+00:00 19989833.741790182889 27870000.000049769878 262859833.741836249828 1 60347.313926954 2024-02-07T07:32:03.288811+00:00 19989833.741674978286 27869999.999965067953 262859833.741636365652 1 60347.313938554 2024-02-07T07:32:04.291085+00:00 19989833.741956084967 27869999.999941673130 262859833.741894066334 1 60347.313950136 2024-02-07T07:32:05.291765+00:00 19989833.741810023785 27869999.999944377691 262859833.741750717163 1 60347.313961608 2024-02-07T07:32:06.282952+00:00 19989833.741957806051 27870000.000011011958 262859833.741965144873 1 60347.313973188 2024-02-07T07:32:07.283436+00:00 19989833.741980221123 27870000.000000525266 262859833.741977065802 1 60347.313984890 2024-02-07T07:32:08.294509+00:00 19989833.741905290633 27870000.000026740134 262859833.741928339005 1 60347.313996379 2024-02-07T07:32:09.287190+00:00 19989833.741627939045 27870000.000034425408 262859833.741658657789 1 60347.314008001 2024-02-07T07:32:10.291319+00:00 19989833.741996672004 27870000.000046372414 262859833.742039352655 1 60347.314019476 2024-02-07T07:32:11.282694+00:00 19989833.741926342249 27869999.999979812652 262859833.741902470589 1 60347.314031155 2024-02-07T07:32:12.291754+00:00 19989833.741966988891 27869999.999952752143 262859833.741916060448 1 60347.314042686 2024-02-07T07:32:13.288039+00:00 19989833.741965416819 27870000.000006351620 262859833.741968065500 1 60347.314054188 2024-02-07T07:32:14.281828+00:00 19989833.741853676736 27869999.999936874956 262859833.741786867380 1 60347.314065751 2024-02-07T07:32:15.280871+00:00 19989833.741653688252 27869999.999992951751 262859833.741642951965 1 60347.314077645 2024-02-07T07:32:16.308495+00:00 19989833.741715010256 27869999.999981265515 262859833.741692572832 1 60347.314088956 2024-02-07T07:32:17.285802+00:00 19989833.742189526558 27870000.000005215406 262859833.742191046476 1 60347.314100476 2024-02-07T07:32:18.281177+00:00 19989833.741822607815 27869999.999978188425 262859833.741797089577 1 60347.314112049 2024-02-07T07:32:19.281030+00:00 19989833.741925589740 27869999.999996870756 262859833.741918772459 1 60347.314123624 2024-02-07T07:32:20.281078+00:00 19989833.741993594915 27870000.000044077635 262859833.742033988237 1 60347.314135246 2024-02-07T07:32:21.285234+00:00 19989833.742140773684 27869999.999997366220 262859833.742134451866 1 60347.314146780 2024-02-07T07:32:22.281807+00:00 19989833.741836082190 27870000.000031400472 262859833.741863787174 1 60347.314158358 2024-02-07T07:32:23.282088+00:00 19989833.741916228086 27870000.000014368445 262859833.741926908493 1 60347.314169922 2024-02-07T07:32:24.281287+00:00 19989833.742030117661 27869999.999990355223 262859833.742016762495 1 60347.314181632 2024-02-07T07:32:25.293030+00:00 19989833.741738822311 27869999.999932393432 262859833.741667538881 1 60347.314193243 2024-02-07T07:32:26.296197+00:00 19989833.742049328983 27869999.999944690615 262859833.741990327835 1 60347.314204655 2024-02-07T07:32:27.282158+00:00 19989833.741848502308 27869999.999988436699 262859833.741833239794 1 60347.314216238 2024-02-07T07:32:28.283023+00:00 19989833.741877149791 27870000.000000562519 262859833.741874009371 1 60347.314227779 2024-02-07T07:32:29.280113+00:00 19989833.742085475475 27870000.000036381185 262859833.742118179798 1 60347.314239399 2024-02-07T07:32:30.284083+00:00 19989833.741680618376 27870000.000038251281 262859833.741715192795 1 60347.314251022 2024-02-07T07:32:31.288319+00:00 19989833.741924602538 27870000.000011719763 262859833.741932630539 1 60347.314262554 2024-02-07T07:32:32.284655+00:00 19989833.742004781961 27869999.999965898693 262859833.741966992617 1 60347.314274101 2024-02-07T07:32:33.282273+00:00 19989833.741938080639 27870000.000031001866 262859833.741965383291 1 60347.314285668 2024-02-07T07:32:34.281689+00:00 19989833.741868771613 27869999.999985069036 262859833.741850137711 1 60347.314297273 2024-02-07T07:32:35.284362+00:00 19989833.741768874228 27869999.999984618276 262859833.741749793291 1 60347.314308899 2024-02-07T07:32:36.288900+00:00 19989833.741692997515 27869999.999967887998 262859833.741657167673 1 60347.314320457 2024-02-07T07:32:37.287489+00:00 19989833.741968385875 27869999.999917756766 262859833.741882443428 1 60347.314331996 2024-02-07T07:32:38.284471+00:00 19989833.741859998554 27869999.999957844615 262859833.741814166307 1 60347.314343586 2024-02-07T07:32:39.285808+00:00 19989833.742057025433 27870000.000002648681 262859833.742055982351 1 60347.314355121 2024-02-07T07:32:40.282431+00:00 19989833.741682332009 27870000.000030316412 262859833.741708934307 1 60347.314366728 2024-02-07T07:32:41.285250+00:00 19989833.741974789649 27870000.000004380941 262859833.741975486279 1 60347.314378296 2024-02-07T07:32:42.284800+00:00 19989833.741969063878 27870000.000032253563 262859833.741997599602 1 60347.314389863 2024-02-07T07:32:43.284138+00:00 19989833.741827487946 27870000.000063229352 262859833.741887032986 1 60347.314401479 2024-02-07T07:32:44.287757+00:00 19989833.741818230599 27870000.000067166984 262859833.741881698370 1 60347.314413073 2024-02-07T07:32:45.289492+00:00 19989833.742037713528 27870000.000038310885 262859833.742072343826 1 60347.314424629 2024-02-07T07:32:46.287922+00:00 19989833.741764780134 27869999.999952539802 262859833.741713643074 1 60347.314436303 2024-02-07T07:32:47.296586+00:00 19989833.741630777717 27869999.999955639243 262859833.741582751274 1 60347.314447776 2024-02-07T07:32:48.287868+00:00 19989833.742038343102 27869999.999990779907 262859833.742025434971 1 60347.314459489 2024-02-07T07:32:49.299816+00:00 19989833.741808619350 27869999.999963738024 262859833.741768658161 1 60347.314470938 2024-02-07T07:32:50.289098+00:00 19989833.741949424148 27869999.999918088317 262859833.741863846779 1 60347.314482602 2024-02-07T07:32:51.296837+00:00 19989833.742060337216 27869999.999993689358 262859833.742050319910 1 60347.314494237 2024-02-07T07:32:52.302057+00:00 19989833.741790968925 27870000.000003457069 262859833.741790741682 1 60347.314505715 2024-02-07T07:32:53.293775+00:00 19989833.741865027696 27870000.000070981681 262859833.741932332516 1 60347.314517224 2024-02-07T07:32:54.288156+00:00 19989833.741820786148 27870000.000007174909 262859833.741824269295 1 60347.314528814 2024-02-07T07:32:55.289476+00:00 19989833.741802707314 27870000.000043939799 262859833.741842925549 1 60347.314540351 2024-02-07T07:32:56.286345+00:00 19989833.741902928799 27869999.999989353120 262859833.741888582706 1 60347.314551946 2024-02-07T07:32:57.288168+00:00 19989833.741984874010 27869999.999965004623 262859833.741946190596 1 60347.314563453 2024-02-07T07:32:58.282312+00:00 19989833.741913430393 27869999.999997604638 262859833.741907358170 1 60347.314575052 2024-02-07T07:32:59.284538+00:00 19989833.741672970355 27869999.999984107912 262859833.741653382778 1 60347.314586603 2024-02-07T07:33:00.282492+00:00 19989833.741898994893 27870000.000029243529 262859833.741924524307 1 60347.314598409 2024-02-07T07:33:01.302593+00:00 19989833.741878673434 27869999.999980218709 262859833.741855204105 1 60347.314609760 2024-02-07T07:33:02.283261+00:00 19989833.742049302906 27870000.000001743436 262859833.742047339678 1 60347.314621371 2024-02-07T07:33:03.286487+00:00 19989833.741929695010 27870000.000044416636 262859833.741970419884 1 60347.314632894 2024-02-07T07:33:04.282081+00:00 19989833.741825021803 27870000.000065356493 262859833.741886675358 1 60347.314644496 2024-02-07T07:33:05.284437+00:00 19989833.742050334811 27870000.000042442232 262859833.742089092731 1 60347.314656114 2024-02-07T07:33:06.288235+00:00 19989833.741934061050 27870000.000013876706 262859833.741944253445 1 60347.314667685 2024-02-07T07:33:07.287991+00:00 19989833.741530876607 27869999.999999694526 262859833.741526871920 1 60347.314679213 2024-02-07T07:33:08.284010+00:00 19989833.742085888982 27869999.999996643513 262859833.742078840733 1 60347.314690799 2024-02-07T07:33:09.285079+00:00 19989833.741705685854 27869999.999970603734 262859833.741672605276 1 60347.314702384 2024-02-07T07:33:10.285965+00:00 19989833.741947732866 27869999.999960552901 262859833.741904586554 1 60347.314713964 2024-02-07T07:33:11.286478+00:00 19989833.741963397712 27869999.999934595078 262859833.741894274950 1 60347.314725508 2024-02-07T07:33:12.283887+00:00 19989833.741808552295 27869999.999963186681 262859833.741768062115 1 60347.314737081 2024-02-07T07:33:13.283754+00:00 19989833.742006909102 27870000.000020384789 262859833.742023587227 1 60347.314748762 2024-02-07T07:33:14.293048+00:00 19989833.741864703596 27869999.999961871654 262859833.741822898388 1 60347.314760378 2024-02-07T07:33:15.296651+00:00 19989833.741918481886 27869999.999981328845 262859833.741896122694 1 60347.314772036 2024-02-07T07:33:16.303939+00:00 19989833.741985853761 27869999.999977331609 262859833.741959482431 1 60347.314783365 2024-02-07T07:33:17.282688+00:00 19989833.741907089949 27869999.999998673797 262859833.741902083158 1 60347.314795135 2024-02-07T07:33:18.299628+00:00 19989833.741915758699 27869999.999980896711 262859833.741892963648 1 60347.314806700 2024-02-07T07:33:19.298912+00:00 19989833.742039117962 27869999.999952953309 262859833.741988360882 1 60347.314818623 2024-02-07T07:33:20.329014+00:00 19989833.742083963007 27869999.999960638583 262859833.742040902376 1 60347.314829770 2024-02-07T07:33:21.292171+00:00 19989833.741803076118 27869999.999970376492 262859833.741769760847 1 60347.314841294 2024-02-07T07:33:22.287819+00:00 19989833.741931162775 27869999.999990753829 262859833.741918236017 1 60347.314852900 2024-02-07T07:33:23.290564+00:00 19989833.742238253355 27870000.000019609928 262859833.742254167795 1 60347.314864372 2024-02-07T07:33:24.281717+00:00 19989833.741940416396 27870000.000027541071 262859833.741964250803 1 60347.314875974 2024-02-07T07:33:25.284153+00:00 19989833.741915065795 27870000.000009469688 262859833.741920858622 1 60347.314887569 2024-02-07T07:33:26.285988+00:00 19989833.741948362440 27870000.000004924834 262859833.741949588060 1 60347.314899140 2024-02-07T07:33:27.285709+00:00 19989833.741547565907 27870000.000038042665 262859833.741581887007 1 60347.314910788 2024-02-07T07:33:28.292111+00:00 19989833.741963103414 27870000.000012855977 262859833.741972267628 1 60347.314922526 2024-02-07T07:33:29.306213+00:00 19989833.741661723703 27869999.999974649400 262859833.741632670164 1 60347.314933962 2024-02-07T07:33:30.294284+00:00 19989833.741920027882 27870000.000016164035 262859833.741932481527 1 60347.314945397 2024-02-07T07:33:31.282310+00:00 19989833.741811729968 27869999.999997843057 262859833.741805881262 1 60347.314957011 2024-02-07T07:33:32.285784+00:00 19989833.741934522986 27869999.999944180250 262859833.741874992847 1 60347.314968746 2024-02-07T07:33:33.299650+00:00 19989833.742131609470 27870000.000010956079 262859833.742138892412 1 60347.314980182 2024-02-07T07:33:34.287705+00:00 19989833.741754245013 27869999.999972321093 262859833.741722851992 1 60347.314991810 2024-02-07T07:33:35.292424+00:00 19989833.741858966649 27869999.999979849905 262859833.741835117340 1 60347.315003389 2024-02-07T07:33:36.292873+00:00 19989833.742172434926 27869999.999990183860 262859833.742158949375 1 60347.315015084 2024-02-07T07:33:37.303235+00:00 19989833.741922430694 27870000.000020079315 262859833.741938829422 1 60347.315026472 2024-02-07T07:33:38.287213+00:00 19989833.741801485419 27869999.999980453402 262859833.741778254509 1 60347.315038097 2024-02-07T07:33:39.291537+00:00 19989833.741995725781 27870000.000054839998 262859833.742046862841 1 60347.315049757 2024-02-07T07:33:40.298980+00:00 19989833.741928935051 27869999.999989185482 262859833.741914421320 1 60347.315061200 2024-02-07T07:33:41.287734+00:00 19989833.741986922920 27869999.999985974282 262859833.741969197989 1 60347.315072712 2024-02-07T07:33:42.282367+00:00 19989833.741764146835 27869999.999993123114 262859833.741753578186 1 60347.315084307 2024-02-07T07:33:43.284134+00:00 19989833.742065645754 27869999.999903090298 262859833.741965025663 1 60347.315095867 2024-02-07T07:33:44.282964+00:00 19989833.742035273463 27870000.000014510006 262859833.742046087980 1 60347.315107560 2024-02-07T07:33:45.293144+00:00 19989833.741705358028 27869999.999988399446 262859833.741690069437 1 60347.315119063 2024-02-07T07:33:46.287000+00:00 19989833.741962566972 27870000.000025149435 262859833.741984009743 1 60347.315130619 2024-02-07T07:33:47.285490+00:00 19989833.741937953979 27870000.000048231333 262859833.741982489824 1 60347.315142266 2024-02-07T07:33:48.291757+00:00 19989833.741705331951 27870000.000037427992 262859833.741739064455 1 60347.315153844 2024-02-07T07:33:49.292092+00:00 19989833.741808097810 27870000.000024084002 262859833.741828471422 1 60347.315165441 2024-02-07T07:33:50.294136+00:00 19989833.742035422474 27869999.999966096133 262859833.741997808218 1 60347.315176931 2024-02-07T07:33:51.286852+00:00 19989833.741703856736 27869999.999940242618 262859833.741640418768 1 60347.315188471 2024-02-07T07:33:52.283883+00:00 19989833.741993132979 27869999.999995987862 262859833.741985410452 1 60347.315200195 2024-02-07T07:33:53.296850+00:00 19989833.742029208690 27869999.999995585531 262859833.742021113634 1 60347.315211685 2024-02-07T07:33:54.289633+00:00 19989833.741866700351 27869999.999978452921 262859833.741841465235 1 60347.315223223 2024-02-07T07:33:55.286434+00:00 19989833.742017928511 27869999.999983325601 262859833.741997539997 1 60347.315234881 2024-02-07T07:33:56.293752+00:00 19989833.741850499064 27870000.000044278800 262859833.741891086102 1 60347.315246438 2024-02-07T07:33:57.292196+00:00 19989833.741890847683 27870000.000026088208 262859833.741913229227 1 60347.315257918 2024-02-07T07:33:58.284103+00:00 19989833.741891682148 27870000.000045951456 262859833.741933941841 1 60347.315269652 2024-02-07T07:33:59.297926+00:00 19989833.742112986743 27870000.000089544803 262859833.742198854685 1 60347.315281139 2024-02-07T07:34:00.290423+00:00 19989833.741896837950 27870000.000012822449 262859833.741905957460 1 60347.315292630 2024-02-07T07:34:01.283243+00:00 19989833.741821508855 27869999.999943524599 262859833.741761326790 1 60347.315304260 2024-02-07T07:34:02.288061+00:00 19989833.741855781525 27869999.999964449555 262859833.741816520691 1 60347.315315836 2024-02-07T07:34:03.288236+00:00 19989833.741953570396 27870000.000017169863 262859833.741967052221 1 60347.315327420 2024-02-07T07:34:04.289087+00:00 19989833.742009725422 27869999.999930903316 262859833.741936951876 1 60347.315339004 2024-02-07T07:34:05.289927+00:00 19989833.741970460862 27869999.999972939491 262859833.741939693689 1 60347.315350528 2024-02-07T07:34:06.285638+00:00 19989833.741695743054 27870000.000034235418 262859833.741726279259 1 60347.315362147 2024-02-07T07:34:07.289528+00:00 19989833.741858616471 27870000.000006627291 262859833.741861522198 1 60347.315373724 2024-02-07T07:34:08.289775+00:00 19989833.742092609406 27870000.000010684133 262859833.742099583149 1 60347.315385374 2024-02-07T07:34:09.296331+00:00 19989833.741929605603 27870000.000035636127 262859833.741961538792 1 60347.315396804 2024-02-07T07:34:10.283884+00:00 19989833.741717267781 27870000.000001624227 262859833.741715192795 1 60347.315408356 2024-02-07T07:34:11.281928+00:00 19989833.742031224072 27870000.000078909099 262859833.742106437683 1 60347.315419947 2024-02-07T07:34:12.283382+00:00 19989833.741894107312 27869999.999943766743 262859833.741834163666 1 60347.315431695 2024-02-07T07:34:13.298509+00:00 19989833.741883266717 27869999.999931085855 262859833.741810679436 1 60347.315443102 2024-02-07T07:34:14.283982+00:00 19989833.742062572390 27869999.999970566481 262859833.742029428482 1 60347.315454629 2024-02-07T07:34:15.279982+00:00 19989833.741765938699 27869999.999973785132 262859833.741736024618 1 60347.315466468 2024-02-07T07:34:16.302876+00:00 19989833.742180991918 27869999.999989267439 262859833.742166578770 1 60347.315477836 2024-02-07T07:34:17.285065+00:00 19989833.741589244455 27869999.999958835542 262859833.741544395685 1 60347.315489376 2024-02-07T07:34:18.282070+00:00 19989833.742079973221 27870000.000041648746 262859833.742117941380 1 60347.315500932 2024-02-07T07:34:19.280497+00:00 19989833.741809461266 27869999.999970935285 262859833.741776704788 1 60347.315512666 2024-02-07T07:34:20.294358+00:00 19989833.742051247507 27870000.000071659684 262859833.742119193077 1 60347.315524091 2024-02-07T07:34:21.281411+00:00 19989833.741927042603 27870000.000057805330 262859833.741981148720 1 60347.315535699 2024-02-07T07:34:22.284380+00:00 19989833.741766963154 27870000.000020444393 262859833.741783708334 1 60347.315547237 2024-02-07T07:34:23.281273+00:00 19989833.741720132530 27869999.999980103225 262859833.741696536541 1 60347.315558812 2024-02-07T07:34:24.281314+00:00 19989833.741882294416 27870000.000005625188 262859833.741884231567 1 60347.315570546 2024-02-07T07:34:25.295216+00:00 19989833.741759419441 27869999.999949451536 262859833.741705179214 1 60347.315582266 2024-02-07T07:34:26.307791+00:00 19989833.742010418326 27869999.999957848340 262859833.741964578629 1 60347.315593563 2024-02-07T07:34:27.283835+00:00 19989833.742235541344 27869999.999959137291 262859833.742190986872 1 60347.315605164 2024-02-07T07:34:28.286111+00:00 19989833.741557866335 27869999.999983459711 262859833.741537630558 1 60347.315616720 2024-02-07T07:34:29.284640+00:00 19989833.741926223040 27870000.000030923635 262859833.741953462362 1 60347.315628296 2024-02-07T07:34:30.284730+00:00 19989833.742075171322 27870000.000038333237 262859833.742109805346 1 60347.315639859 2024-02-07T07:34:31.283840+00:00 19989833.741705346853 27870000.000017210841 262859833.741718888283 1 60347.315651451 2024-02-07T07:34:32.285406+00:00 19989833.741911612451 27870000.000020161271 262859833.741928070784 1 60347.315662976 2024-02-07T07:34:33.281162+00:00 19989833.742094237357 27870000.000108212233 262859833.742198765278 1 60347.315674548 2024-02-07T07:34:34.280910+00:00 19989833.741844803095 27870000.000037655234 262859833.741878777742 1 60347.315686157 2024-02-07T07:34:35.283935+00:00 19989833.741724539548 27869999.999994833022 262859833.741715699434 1 60347.315697746 2024-02-07T07:34:36.285302+00:00 19989833.741918474436 27869999.999969284981 262859833.741884052753 1 60347.315709291 2024-02-07T07:34:37.282713+00:00 19989833.742035467178 27869999.999967698008 262859833.741999477148 1 60347.315720842 2024-02-07T07:34:38.280766+00:00 19989833.741775684059 27869999.999910555780 262859833.741682559252 1 60347.315732497 2024-02-07T07:34:39.287724+00:00 19989833.741938248277 27869999.999978028238 262859833.741912603378 1 60347.315743997 2024-02-07T07:34:40.281306+00:00 19989833.741961739957 27870000.000004574656 262859833.741962641478 1 60347.315755622 2024-02-07T07:34:41.285721+00:00 19989833.741850167513 27870000.000007860363 262859833.741854339838 1 60347.315767207 2024-02-07T07:34:42.286720+00:00 19989833.741965495050 27870000.000046595931 262859833.742008417845 1 60347.315778851 2024-02-07T07:34:43.292721+00:00 19989833.741766676307 27870000.000030308962 262859833.741793274879 1 60347.315790498 2024-02-07T07:34:44.299036+00:00 19989833.742172207683 27869999.999997228384 262859833.742165744305 1 60347.315802109 2024-02-07T07:34:45.302245+00:00 19989833.741798933595 27870000.000015877187 262859833.741811126471 1 60347.315813625 2024-02-07T07:34:46.297242+00:00 19989833.741949725896 27869999.999980900437 262859833.741926938295 1 60347.315825302 2024-02-07T07:34:47.306082+00:00 19989833.741872068495 27869999.999955896288 262859833.741824269295 1 60347.315836614 2024-02-07T07:34:48.283498+00:00 19989833.741850391030 27869999.999956022948 262859833.741802692413 1 60347.315848258 2024-02-07T07:34:49.289493+00:00 19989833.742151491344 27869999.999963168055 262859833.742110967636 1 60347.315859908 2024-02-07T07:34:50.296061+00:00 19989833.741906564683 27870000.000027354807 262859833.741930216551 1 60347.315871452 2024-02-07T07:34:51.293475+00:00 19989833.741814479232 27869999.999943677336 262859833.741754472256 1 60347.315882963 2024-02-07T07:34:52.288010+00:00 19989833.741990204901 27869999.999991666526 262859833.741978168488 1 60347.315894524 2024-02-07T07:34:53.286826+00:00 19989833.742156747729 27870000.000050708652 262859833.742203772068 1 60347.315906141 2024-02-07T07:34:54.290563+00:00 19989833.741754028946 27870000.000075995922 262859833.741826325655 1 60347.315917624 2024-02-07T07:34:55.282740+00:00 19989833.741861671209 27869999.999975610524 262859833.741833597422 1 60347.315929330 2024-02-07T07:34:56.294083+00:00 19989833.741873282939 27870000.000015538186 262859833.741885125637 1 60347.315940822 2024-02-07T07:34:57.287021+00:00 19989833.741797462106 27869999.999961212277 262859833.741754949093 1 60347.315952427 2024-02-07T07:34:58.289684+00:00 19989833.741816427559 27869999.999972704798 262859833.741785436869 1 60347.315963998 2024-02-07T07:34:59.289484+00:00 19989833.741911206394 27869999.999961119145 262859833.741868615150 1 60347.315975560 2024-02-07T07:35:00.288365+00:00 19989833.741672925651 27869999.999983157963 262859833.741652399302 1 60347.315987444 2024-02-07T07:35:01.315139+00:00 19989833.741932924837 27870000.000036962330 262859833.741966187954 1 60347.315998705 2024-02-07T07:35:02.288076+00:00 19989833.742140553892 27870000.000045321882 262859833.742182195187 1 60347.316010305 2024-02-07T07:35:03.290308+00:00 19989833.741986203939 27870000.000036712736 262859833.742019236088 1 60347.316021840 2024-02-07T07:35:04.286940+00:00 19989833.741894096136 27870000.000029601157 262859833.741919994354 1 60347.316033434 2024-02-07T07:35:05.288733+00:00 19989833.741897810251 27870000.000020116568 262859833.741914242506 1 60347.316044984 2024-02-07T07:35:06.286663+00:00 19989833.741919923574 27869999.999970670789 262859833.741886913776 1 60347.316056570 2024-02-07T07:35:07.287643+00:00 19989833.741828236729 27869999.999984059483 262859833.741808593273 1 60347.316068186 2024-02-07T07:35:08.291321+00:00 19989833.741914130747 27869999.999976966530 262859833.741887390614 1 60347.316079681 2024-02-07T07:35:09.284461+00:00 19989833.741778898984 27869999.999921824783 262859833.741697043180 1 60347.316091265 2024-02-07T07:35:10.285267+00:00 19989833.742016743869 27869999.999938789755 262859833.741951823235 1 60347.316102839 2024-02-07T07:35:11.285260+00:00 19989833.741735778749 27869999.999921925366 262859833.741654008627 1 60347.316114440 2024-02-07T07:35:12.287566+00:00 19989833.741802673787 27869999.999988105148 262859833.741787075996 1 60347.316125972 2024-02-07T07:35:13.284016+00:00 19989833.741961389780 27869999.999966241419 262859833.741923928261 1 60347.316137510 2024-02-07T07:35:14.280880+00:00 19989833.742208153009 27870000.000003993511 262859833.742208451033 1 60347.316149077 2024-02-07T07:35:15.280262+00:00 19989833.741684436798 27870000.000057227910 262859833.741737961769 1 60347.316160664 2024-02-07T07:35:16.281391+00:00 19989833.742017578334 27869999.999998603016 262859833.742012470961 1 60347.316172245 2024-02-07T07:35:17.281972+00:00 19989833.741725444794 27870000.000018939376 262859833.741740703583 1 60347.316183842 2024-02-07T07:35:18.283910+00:00 19989833.742022600025 27869999.999978870153 262859833.741997778416 1 60347.316195471 2024-02-07T07:35:19.288677+00:00 19989833.742050752044 27869999.999949410558 262859833.741996467113 1 60347.316206974 2024-02-07T07:35:20.282521+00:00 19989833.742081090808 27869999.999962851405 262859833.742040276527 1 60347.316218562 2024-02-07T07:35:21.283768+00:00 19989833.741800002754 27869999.999964579940 262859833.741760909557 1 60347.316230103 2024-02-07T07:35:22.280924+00:00 19989833.741818748415 27869999.999982159585 262859833.741797208786 1 60347.316241719 2024-02-07T07:35:23.284557+00:00 19989833.741839706898 27869999.999995302409 262859833.741831302643 1 60347.316253352 2024-02-07T07:35:24.289592+00:00 19989833.741982061416 27870000.000048946589 262859833.742027312517 1 60347.316264895 2024-02-07T07:35:25.286919+00:00 19989833.741936389357 27870000.000072155148 262859833.742004841566 1 60347.316276455 2024-02-07T07:35:26.285734+00:00 19989833.741939555854 27870000.000033404678 262859833.741969257593 1 60347.316288007 2024-02-07T07:35:27.283855+00:00 19989833.741977714002 27870000.000044908375 262859833.742018938065 1 60347.316299571 2024-02-07T07:35:28.282898+00:00 19989833.741755560040 27869999.999969903380 262859833.741721749306 1 60347.316311176 2024-02-07T07:35:29.285614+00:00 19989833.741944584996 27870000.000026568770 262859833.741967469454 1 60347.316322799 2024-02-07T07:35:30.289814+00:00 19989833.741931229830 27870000.000003926456 262859833.741931468248 1 60347.316334289 2024-02-07T07:35:31.282631+00:00 19989833.741729151458 27870000.000009559095 262859833.741735011339 1 60347.316345831 2024-02-07T07:35:32.279817+00:00 19989833.742045201361 27869999.999977663159 262859833.742019146681 1 60347.316357431 2024-02-07T07:35:33.281990+00:00 19989833.742016755044 27869999.999987527728 262859833.742000609636 1 60347.316369020 2024-02-07T07:35:34.283320+00:00 19989833.741947591305 27870000.000012155622 262859833.741956055164 1 60347.316380595 2024-02-07T07:35:35.283424+00:00 19989833.741890449077 27870000.000026367605 262859833.741913139820 1 60347.316392152 2024-02-07T07:35:36.281948+00:00 19989833.741971418262 27870000.000016748905 262859833.741984486580 1 60347.316403766 2024-02-07T07:35:37.285412+00:00 19989833.741938024759 27870000.000098194927 262859833.742032527924 1 60347.316415287 2024-02-07T07:35:38.280817+00:00 19989833.741816345602 27870000.000014405698 262859833.741827040911 1 60347.316426992 2024-02-07T07:35:39.292115+00:00 19989833.742032282054 27870000.000017952174 262859833.742046535015 1 60347.316438577 2024-02-07T07:35:40.293016+00:00 19989833.741976998746 27869999.999996185303 262859833.741969496012 1 60347.316450083 2024-02-07T07:35:41.287146+00:00 19989833.741894450039 27869999.999999675900 262859833.741890430450 1 60347.316461706 2024-02-07T07:35:42.291410+00:00 19989833.741714935750 27869999.999924868345 262859833.741636097431 1 60347.316473207 2024-02-07T07:35:43.285126+00:00 19989833.741923242807 27869999.999968398362 262859833.741887956858 1 60347.316484902 2024-02-07T07:35:44.295499+00:00 19989833.741921585053 27870000.000004738569 262859833.741922616959 1 60347.316496411 2024-02-07T07:35:45.289920+00:00 19989833.741854414344 27870000.000018123537 262859833.741868853569 1 60347.316507938 2024-02-07T07:35:46.285893+00:00 19989833.742059037089 27869999.999994482845 262859833.742049813271 1 60347.316519580 2024-02-07T07:35:47.291703+00:00 19989833.741994667798 27870000.000068530440 262859833.742059528828 1 60347.316531107 2024-02-07T07:35:48.287639+00:00 19989833.741906750947 27870000.000039242208 262859833.741942316294 1 60347.316542762 2024-02-07T07:35:49.294681+00:00 19989833.742040079087 27870000.000044222921 262859833.742080599070 1 60347.316554297 2024-02-07T07:35:50.291218+00:00 19989833.742039423436 27870000.000015478581 262859833.742051184177 1 60347.316565846 2024-02-07T07:35:51.289103+00:00 19989833.741989716887 27869999.999946851283 262859833.741932868958 1 60347.316577523 2024-02-07T07:35:52.297963+00:00 19989833.741680540144 27869999.999968424439 262859833.741645246744 1 60347.316588908 2024-02-07T07:35:53.281613+00:00 19989833.742033749819 27869999.999975614250 262859833.742005676031 1 60347.316600491 2024-02-07T07:35:54.282400+00:00 19989833.741790667176 27869999.999962456524 262859833.741749405861 1 60347.316612090 2024-02-07T07:35:55.284571+00:00 19989833.741877436638 27869999.999976530671 262859833.741850256920 1 60347.316623649 2024-02-07T07:35:56.283291+00:00 19989833.741950485855 27870000.000032652169 262859833.741979449987 1 60347.316635224 2024-02-07T07:35:57.283350+00:00 19989833.741857327521 27870000.000038579106 262859833.741892188787 1 60347.316646831 2024-02-07T07:35:58.286179+00:00 19989833.741784635931 27870000.000059209764 262859833.741840153933 1 60347.316658399 2024-02-07T07:35:59.285681+00:00 19989833.741961214691 27870000.000062502921 262859833.742020010948 1 60347.316669947 2024-02-07T07:36:00.283463+00:00 19989833.742000404745 27869999.999982275069 262859833.741978973150 1 60347.316681498 2024-02-07T07:36:01.281391+00:00 19989833.741777271032 27870000.000004339963 262859833.741777926683 1 60347.316693188 2024-02-07T07:36:02.291428+00:00 19989833.741968262941 27869999.999974176288 262859833.741938769817 1 60347.316704719 2024-02-07T07:36:03.287750+00:00 19989833.741893567145 27869999.999996993691 262859833.741886854172 1 60347.316716342 2024-02-07T07:36:04.291918+00:00 19989833.741879064590 27870000.000007096678 262859833.741882473230 1 60347.316727912 2024-02-07T07:36:05.291603+00:00 19989833.742008417845 27869999.999938793480 262859833.741943508387 1 60347.316739514 2024-02-07T07:36:06.294053+00:00 19989833.741837836802 27870000.000017359853 262859833.741851478815 1 60347.316751108 2024-02-07T07:36:07.295683+00:00 19989833.741945698857 27870000.000031612813 262859833.741973638535 1 60347.316762664 2024-02-07T07:36:08.294190+00:00 19989833.741960160434 27870000.000055562705 262859833.742012023926 1 60347.316774176 2024-02-07T07:36:09.288855+00:00 19989833.742013167590 27870000.000001028180 262859833.742010474205 1 60347.316785772 2024-02-07T07:36:10.290749+00:00 19989833.741680756211 27870000.000041253865 262859833.741718292236 1 60347.316797346 2024-02-07T07:36:11.290687+00:00 19989833.742026556283 27870000.000022199005 262859833.742045074701 1 60347.316808918 2024-02-07T07:36:12.290455+00:00 19989833.741896614432 27869999.999986197799 262859833.741879105568 1 60347.316820413 2024-02-07T07:36:13.283659+00:00 19989833.741792161018 27869999.999989520758 262859833.741777986288 1 60347.316832165 2024-02-07T07:36:14.299091+00:00 19989833.742043141276 27869999.999967277050 262859833.742006719112 1 60347.316843580 2024-02-07T07:36:15.285331+00:00 19989833.741660386324 27869999.999974194914 262859833.741630882025 1 60347.316855197 2024-02-07T07:36:16.289053+00:00 19989833.742219503969 27869999.999978266656 262859833.742194086313 1 60347.316866739 2024-02-07T07:36:17.286247+00:00 19989833.741930276155 27869999.999928019941 262859833.741854608059 1 60347.316878274 2024-02-07T07:36:18.282854+00:00 19989833.741900064051 27870000.000048812479 262859833.741945177317 1 60347.316889901 2024-02-07T07:36:19.287408+00:00 19989833.741926148534 27870000.000044606626 262859833.741967082024 1 60347.316901474 2024-02-07T07:36:20.287394+00:00 19989833.741935014725 27870000.000059012324 262859833.741990327835 1 60347.316913030 2024-02-07T07:36:21.285826+00:00 19989833.741793818772 27870000.000014178455 262859833.741804301739 1 60347.316924668 2024-02-07T07:36:22.291312+00:00 19989833.742017935961 27870000.000042703003 262859833.742056936026 1 60347.316936231 2024-02-07T07:36:23.290379+00:00 19989833.742002654821 27869999.999994400889 262859833.741993367672 1 60347.316947883 2024-02-07T07:36:24.297089+00:00 19989833.741954505444 27869999.999987907708 262859833.741938710213 1 60347.316959455 2024-02-07T07:36:25.296885+00:00 19989833.741948772222 27869999.999954655766 262859833.741899728775 1 60347.316970997 2024-02-07T07:36:26.294161+00:00 19989833.741937346756 27869999.999975636601 262859833.741909265518 1 60347.316982636 2024-02-07T07:36:27.299738+00:00 19989833.741905644536 27869999.999968219548 262859833.741870164871 1 60347.316994250 2024-02-07T07:36:28.303164+00:00 19989833.741943836212 27870000.000017426908 262859833.741957575083 1 60347.317005610 2024-02-07T07:36:29.284724+00:00 19989833.741778429598 27869999.999986633658 262859833.741761386395 1 60347.317017262 2024-02-07T07:36:30.291468+00:00 19989833.742067400366 27870000.000009354204 262859833.742073059082 1 60347.317028745 2024-02-07T07:36:31.283549+00:00 19989833.741947509348 27870000.000067401677 262859833.742011219263 1 60347.317040361 2024-02-07T07:36:32.287236+00:00 19989833.741961948574 27870000.000043876469 262859833.742002129555 1 60347.317051894 2024-02-07T07:36:33.283637+00:00 19989833.741894222796 27870000.000008381903 262859833.741898894310 1 60347.317063503 2024-02-07T07:36:34.286657+00:00 19989833.741796683520 27869999.999981861562 262859833.741774827242 1 60347.317075091 2024-02-07T07:36:35.287855+00:00 19989833.741889886558 27869999.999969448894 262859833.741855651140 1 60347.317086660 2024-02-07T07:36:36.287395+00:00 19989833.741846557707 27869999.999932322651 262859833.741775184870 1 60347.317098245 2024-02-07T07:36:37.288355+00:00 19989833.741924714297 27870000.000045593828 262859833.741966605186 1 60347.317110019 2024-02-07T07:36:38.305646+00:00 19989833.741951398551 27869999.999992188066 262859833.741939902306 1 60347.317121402 2024-02-07T07:36:39.289112+00:00 19989833.741674989462 27869999.999985825270 262859833.741657108068 1 60347.317133417 2024-02-07T07:36:40.327210+00:00 19989833.741985823959 27870000.000022523105 262859833.742004662752 1 60347.317144495 2024-02-07T07:36:41.284398+00:00 19989833.741767428815 27870000.000077102333 262859833.741840839386 1 60347.317156118 2024-02-07T07:36:42.288649+00:00 19989833.741781011224 27870000.000027190894 262859833.741804480553 1 60347.317167691 2024-02-07T07:36:43.288553+00:00 19989833.741971042007 27870000.000013343990 262859833.741980701685 1 60347.317179244 2024-02-07T07:36:44.286726+00:00 19989833.741950221360 27870000.000010173768 262859833.741956681013 1 60347.317190798 2024-02-07T07:36:45.284991+00:00 19989833.741933126003 27869999.999974392354 262859833.741903841496 1 60347.317202335 2024-02-07T07:36:46.281732+00:00 19989833.741865314543 27869999.999950628728 262859833.741812229156 1 60347.317213915 2024-02-07T07:36:47.282282+00:00 19989833.742104779929 27869999.999913450330 262859833.742014527321 1 60347.317225490 2024-02-07T07:36:48.282355+00:00 19989833.741843834519 27869999.999944873154 262859833.741784989834 1 60347.317237058 2024-02-07T07:36:49.281817+00:00 19989833.741761397570 27870000.000015974045 262859833.741773664951 1 60347.317248638 2024-02-07T07:36:50.282349+00:00 19989833.741991557181 27870000.000006914139 262859833.741994768381 1 60347.317260308 2024-02-07T07:36:51.290588+00:00 19989833.741972547024 27870000.000056296587 262859833.742025136948 1 60347.317271775 2024-02-07T07:36:52.281356+00:00 19989833.742165096104 27870000.000048585236 262859833.742209970951 1 60347.317283417 2024-02-07T07:36:53.287219+00:00 19989833.741872239858 27870000.000025276095 262859833.741893827915 1 60347.317294997 2024-02-07T07:36:54.287737+00:00 19989833.741891689599 27870000.000050999224 262859833.741938978434 1 60347.317306533 2024-02-07T07:36:55.284474+00:00 19989833.741869047284 27869999.999990236014 262859833.741855561733 1 60347.317318056 2024-02-07T07:36:56.280010+00:00 19989833.741838678718 27869999.999932792038 262859833.741767764091 1 60347.317329711 2024-02-07T07:36:57.287024+00:00 19989833.742041993886 27869999.999948848039 262859833.741987168789 1 60347.317341335 2024-02-07T07:36:58.291379+00:00 19989833.741790883243 27869999.999953720719 262859833.741740912199 1 60347.317352805 2024-02-07T07:36:59.282355+00:00 19989833.742071375251 27869999.999955214560 262859833.742022871971 1 60347.317364373 2024-02-07T07:37:00.281795+00:00 19989833.741771906614 27870000.000029500574 262859833.741797715425 1 60347.317376039 2024-02-07T07:37:01.289771+00:00 19989833.741866905242 27869999.999968044460 262859833.741831272840 1 60347.317387679 2024-02-07T07:37:02.295490+00:00 19989833.742120485753 27870000.000068336725 262859833.742185115814 1 60347.317399160 2024-02-07T07:37:03.287430+00:00 19989833.741955600679 27870000.000078756362 262859833.742030680180 1 60347.317410695 2024-02-07T07:37:04.284067+00:00 19989833.741821218282 27870000.000021073967 262859833.741838604212 1 60347.317422266 2024-02-07T07:37:05.283810+00:00 19989833.741925206035 27870000.000030621886 262859833.741952151060 1 60347.317433828 2024-02-07T07:37:06.282799+00:00 19989833.741928275675 27870000.000029880553 262859833.741954475641 1 60347.317445400 2024-02-07T07:37:07.282575+00:00 19989833.742055039853 27869999.999921951443 262859833.741973280907 1 60347.317457027 2024-02-07T07:37:08.287146+00:00 19989833.741980519146 27869999.999962132424 262859833.741938948631 1 60347.317468586 2024-02-07T07:37:09.285854+00:00 19989833.741617597640 27869999.999942973256 262859833.741556853056 1 60347.317480184 2024-02-07T07:37:10.287925+00:00 19989833.741762574762 27869999.999957270920 262859833.741716146469 1 60347.317491760 2024-02-07T07:37:11.288074+00:00 19989833.742020815611 27869999.999975889921 262859833.741993010044 1 60347.317503296 2024-02-07T07:37:12.284814+00:00 19989833.742064852268 27870000.000015571713 262859833.742076724768 1 60347.317514850 2024-02-07T07:37:13.283001+00:00 19989833.741795249283 27870000.000047590584 262859833.741839140654 1 60347.317526413 2024-02-07T07:37:14.282062+00:00 19989833.742078341544 27870000.000035595149 262859833.742110222578 1 60347.317537993 2024-02-07T07:37:15.282614+00:00 19989833.741783667356 27870000.000044066459 262859833.741824060678 1 60347.317549581 2024-02-07T07:37:16.283759+00:00 19989833.741913329810 27869999.999994821846 262859833.741904437542 1 60347.317561152 2024-02-07T07:37:17.283569+00:00 19989833.741867620498 27870000.000000804663 262859833.741864740849 1 60347.317572718 2024-02-07T07:37:18.282881+00:00 19989833.741972226650 27869999.999959610403 262859833.741928160191 1 60347.317584343 2024-02-07T07:37:19.287220+00:00 19989833.741842027754 27869999.999983549118 262859833.741821885109 1 60347.317595849 2024-02-07T07:37:20.281368+00:00 19989833.741848278791 27869999.999919380993 262859833.741763979197 1 60347.317607448 2024-02-07T07:37:21.283443+00:00 19989833.741909079254 27869999.999943941832 262859833.741849333048 1 60347.317619014 2024-02-07T07:37:22.282802+00:00 19989833.741915289313 27870000.000000625849 262859833.741912215948 1 60347.317630567 2024-02-07T07:37:23.281009+00:00 19989833.742246355861 27870000.000026419759 262859833.742269068956 1 60347.317642164 2024-02-07T07:37:24.282984+00:00 19989833.741908617318 27870000.000032953918 262859833.741937875748 1 60347.317653710 2024-02-07T07:37:25.280493+00:00 19989833.741896346211 27870000.000065933913 262859833.741958558559 1 60347.317665316 2024-02-07T07:37:26.283336+00:00 19989833.741927433759 27870000.000054799020 262859833.741978555918 1 60347.317676880 2024-02-07T07:37:27.282490+00:00 19989833.741781610996 27870000.000014550984 262859833.741792470217 1 60347.317688499 2024-02-07T07:37:28.286259+00:00 19989833.741843596101 27869999.999954137951 262859833.741794049740 1 60347.317699996 2024-02-07T07:37:29.279614+00:00 19989833.741862706840 27869999.999974489212 262859833.741833508015 1 60347.317711597 2024-02-07T07:37:30.281975+00:00 19989833.742051098496 27869999.999937828630 262859833.741985231638 1 60347.317723223 2024-02-07T07:37:31.286439+00:00 19989833.741992007941 27869999.999955616891 262859833.741943925619 1 60347.317734797 2024-02-07T07:37:32.286517+00:00 19989833.741898823529 27869999.999965082854 262859833.741860210896 1 60347.317746390 2024-02-07T07:37:33.288054+00:00 19989833.742058314383 27869999.999989688396 262859833.742044299841 1 60347.317757915 2024-02-07T07:37:34.283888+00:00 19989833.741969607770 27869999.999967284501 262859833.741933196783 1 60347.317769503 2024-02-07T07:37:35.285023+00:00 19989833.742005039006 27870000.000012889504 262859833.742014229298 1 60347.317781027 2024-02-07T07:37:36.280750+00:00 19989833.741802342236 27870000.000077076256 262859833.741875708103 1 60347.317792651 2024-02-07T07:37:37.285033+00:00 19989833.742069680244 27870000.000061795115 262859833.742127805948 1 60347.317804235 2024-02-07T07:37:38.285865+00:00 19989833.741942252964 27870000.000024542212 262859833.741963118315 1 60347.317815817 2024-02-07T07:37:39.286581+00:00 19989833.741694115102 27870000.000039659441 262859833.741730093956 1 60347.317827376 2024-02-07T07:37:40.285235+00:00 19989833.741968713701 27869999.999976649880 262859833.741941660643 1 60347.317838959 2024-02-07T07:37:41.286079+00:00 19989833.741933267564 27869999.999995082617 262859833.741924643517 1 60347.317850468 2024-02-07T07:37:42.280392+00:00 19989833.741825312376 27869999.999935925007 262859833.741757541895 1 60347.317862120 2024-02-07T07:37:43.287202+00:00 19989833.741860304028 27869999.999996911734 262859833.741853505373 1 60347.317873660 2024-02-07T07:37:44.284268+00:00 19989833.741941809654 27869999.999978430569 262859833.741916537285 1 60347.317885234 2024-02-07T07:37:45.284263+00:00 19989833.742115065455 27870000.000007323921 262859833.742118716240 1 60347.317896794 2024-02-07T07:37:46.282979+00:00 19989833.741933789104 27870000.000070825219 262859833.742000907660 1 60347.317908392 2024-02-07T07:37:47.285088+00:00 19989833.741896100342 27870000.000011298805 262859833.741903692484 1 60347.317919915 2024-02-07T07:37:48.280632+00:00 19989833.741979051381 27869999.999974094331 262859833.741949468851 1 60347.317931511 2024-02-07T07:37:49.282535+00:00 19989833.741763841361 27870000.000009350479 262859833.741769492626 1 60347.317943126 2024-02-07T07:37:50.286120+00:00 19989833.742146659642 27869999.999987278134 262859833.742130249739 1 60347.317954694 2024-02-07T07:37:51.285585+00:00 19989833.741965685040 27869999.999944258481 262859833.741906255484 1 60347.317966245 2024-02-07T07:37:52.283558+00:00 19989833.741787642241 27869999.999997776002 262859833.741781711578 1 60347.317977825 2024-02-07T07:37:53.284044+00:00 19989833.741696998477 27869999.999976344407 262859833.741669654846 1 60347.317989344 2024-02-07T07:37:54.279343+00:00 19989833.741700548679 27869999.999932587147 262859833.741629451513 1 60347.318000971 2024-02-07T07:37:55.283919+00:00 19989833.741937775165 27870000.000028148293 262859833.741962224245 1 60347.318012548 2024-02-07T07:37:56.284109+00:00 19989833.742038931698 27869999.999935075641 262859833.741970330477 1 60347.318024090 2024-02-07T07:37:57.281388+00:00 19989833.741815488786 27870000.000067431480 262859833.741879224777 1 60347.318035657 2024-02-07T07:37:58.280749+00:00 19989833.741816781461 27869999.999996803701 262859833.741809904575 1 60347.318047236 2024-02-07T07:37:59.281210+00:00 19989833.741888169199 27870000.000007387251 262859833.741891860962 1 60347.318058804 2024-02-07T07:38:00.280628+00:00 19989833.741931851953 27869999.999988548458 262859833.741916716099 1 60347.318070491 2024-02-07T07:38:01.290389+00:00 19989833.741943754256 27869999.999955717474 262859833.741895765066 1 60347.318082063 2024-02-07T07:38:02.290227+00:00 19989833.741938445717 27870000.000010516495 262859833.741945266724 1 60347.318093612 2024-02-07T07:38:03.288098+00:00 19989833.741994086653 27869999.999941423535 262859833.741931796074 1 60347.318105286 2024-02-07T07:38:04.296735+00:00 19989833.741827711463 27869999.999999847263 262859833.741823852062 1 60347.318116714 2024-02-07T07:38:05.284107+00:00 19989833.741871256381 27869999.999988473952 262859833.741856038570 1 60347.318128300 2024-02-07T07:38:06.285165+00:00 19989833.741790022701 27870000.000024348497 262859833.741810679436 1 60347.318139876 2024-02-07T07:38:07.285280+00:00 19989833.741765473038 27870000.000022627413 262859833.741784393787 1 60347.318151444 2024-02-07T07:38:08.284799+00:00 19989833.741953179240 27870000.000046782196 262859833.741996288300 1 60347.318163067 2024-02-07T07:38:09.289001+00:00 19989833.741930164397 27870000.000009965152 262859833.741936415434 1 60347.318174668 2024-02-07T07:38:10.291292+00:00 19989833.741980589926 27870000.000053331256 262859833.742030233145 1 60347.318186145 2024-02-07T07:38:11.282951+00:00 19989833.742016673088 27870000.000090919435 262859833.742103904486 1 60347.318197813 2024-02-07T07:38:12.291013+00:00 19989833.741746436805 27870000.000009316951 262859833.741752058268 1 60347.318209687 2024-02-07T07:38:13.316925+00:00 19989833.741947397590 27869999.999949809164 262859833.741893529892 1 60347.318220897 2024-02-07T07:38:14.285463+00:00 19989833.741952884942 27869999.999983180314 262859833.741932392120 1 60347.318232448 2024-02-07T07:38:15.283511+00:00 19989833.741868905723 27869999.999944478273 262859833.741809695959 1 60347.318244032 2024-02-07T07:38:16.284315+00:00 19989833.741913307458 27869999.999947633594 262859833.741857260466 1 60347.318255574 2024-02-07T07:38:17.281559+00:00 19989833.741908654571 27870000.000043973327 262859833.741948962212 1 60347.318267187 2024-02-07T07:38:18.284938+00:00 19989833.742006678134 27870000.000025358051 262859833.742028355598 1 60347.318278712 2024-02-07T07:38:19.280682+00:00 19989833.741903811693 27870000.000055029988 262859833.741955131292 1 60347.318290301 2024-02-07T07:38:20.282018+00:00 19989833.741915386170 27870000.000033136457 262859833.741944819689 1 60347.318301905 2024-02-07T07:38:21.284564+00:00 19989833.741703387350 27869999.999999471009 262859833.741699159145 1 60347.318313418 2024-02-07T07:38:22.279338+00:00 19989833.741757676005 27870000.000036552548 262859833.741790533066 1 60347.318325129 2024-02-07T07:38:23.291196+00:00 19989833.741948205978 27870000.000045560300 262859833.741990089417 1 60347.318336658 2024-02-07T07:38:24.287238+00:00 19989833.741800613701 27869999.999924454838 262859833.741721361876 1 60347.318348393 2024-02-07T07:38:25.301126+00:00 19989833.742161545902 27869999.999965075403 262859833.742122918367 1 60347.318359777 2024-02-07T07:38:26.284756+00:00 19989833.741932168603 27869999.999929379672 262859833.741857826710 1 60347.318371300 2024-02-07T07:38:27.280332+00:00 19989833.741742938757 27869999.999968592077 262859833.741707831621 1 60347.318382966 2024-02-07T07:38:28.288268+00:00 19989833.741830598563 27870000.000011380762 262859833.741838276386 1 60347.318394551 2024-02-07T07:38:29.289183+00:00 19989833.742189321667 27870000.000018380582 262859833.742204010487 1 60347.318406059 2024-02-07T07:38:30.283496+00:00 19989833.741693314165 27870000.000043164939 262859833.741732776165 1 60347.318417603 2024-02-07T07:38:31.280874+00:00 19989833.741869550198 27870000.000068847090 262859833.741934686899 1 60347.318429240 2024-02-07T07:38:32.286347+00:00 19989833.742051269859 27870000.000049203634 262859833.742096781731 1 60347.318440811 2024-02-07T07:38:33.286072+00:00 19989833.741855729371 27869999.999997027218 262859833.741849064827 1 60347.318452373 2024-02-07T07:38:34.285044+00:00 19989833.741841927171 27869999.999990779907 262859833.741829037666 1 60347.318463977 2024-02-07T07:38:35.287642+00:00 19989833.742033213377 27869999.999969612807 262859833.741999119520 1 60347.318475548 2024-02-07T07:38:36.287323+00:00 19989833.741898983717 27869999.999968007207 262859833.741863280535 1 60347.318487118 2024-02-07T07:38:37.287045+00:00 19989833.742061592638 27869999.999982986599 262859833.742040872574 1 60347.318498705 2024-02-07T07:38:38.288062+00:00 19989833.741821397096 27869999.999975349754 262859833.741793066263 1 60347.318510276 2024-02-07T07:38:39.287891+00:00 19989833.741728924215 27870000.000035941601 262859833.741761177778 1 60347.318521792 2024-02-07T07:38:40.282821+00:00 19989833.741932749748 27870000.000005435199 262859833.741934478283 1 60347.318533353 2024-02-07T07:38:41.281674+00:00 19989833.741861190647 27869999.999996807426 262859833.741854310036 1 60347.318544968 2024-02-07T07:38:42.285191+00:00 19989833.741960003972 27870000.000040426850 262859833.741996705532 1 60347.318556543 2024-02-07T07:38:43.285262+00:00 19989833.742072828114 27870000.000031434000 262859833.742100566626 1 60347.318568118 2024-02-07T07:38:44.285373+00:00 19989833.741871245205 27870000.000008184463 262859833.741875737906 1 60347.318579725 2024-02-07T07:38:45.288282+00:00 19989833.741925228387 27869999.999977499247 262859833.741899043322 1 60347.318591270 2024-02-07T07:38:46.285715+00:00 19989833.741824205965 27869999.999968033284 262859833.741788536310 1 60347.318602927 2024-02-07T07:38:47.292895+00:00 19989833.742033153772 27870000.000005401671 262859833.742034852505 1 60347.318614389 2024-02-07T07:38:48.283234+00:00 19989833.741813935339 27869999.999958742410 262859833.741768985987 1 60347.318626045 2024-02-07T07:38:49.290264+00:00 19989833.741876423359 27869999.999996144325 262859833.741868883371 1 60347.318637514 2024-02-07T07:38:50.281211+00:00 19989833.742003686726 27870000.000034973025 262859833.742034971714 1 60347.318649153 2024-02-07T07:38:51.286786+00:00 19989833.741997502744 27870000.000051863492 262859833.742045670748 1 60347.318660693 2024-02-07T07:38:52.283859+00:00 19989833.741885472089 27870000.000064499676 262859833.741946280003 1 60347.318672232 2024-02-07T07:38:53.280875+00:00 19989833.742003057152 27870000.000064570457 262859833.742063939571 1 60347.318683903 2024-02-07T07:38:54.289243+00:00 19989833.742100376636 27869999.999993037432 262859833.742089718580 1 60347.318695372 2024-02-07T07:38:55.280143+00:00 19989833.742034193128 27870000.000010304153 262859833.742040812969 1 60347.318706954 2024-02-07T07:38:56.280795+00:00 19989833.741917204112 27869999.999971888959 262859833.741885393858 1 60347.318718563 2024-02-07T07:38:57.283881+00:00 19989833.741860054433 27869999.999976634979 262859833.741833001375 1 60347.318730115 2024-02-07T07:38:58.281913+00:00 19989833.742016784847 27869999.999947994947 262859833.741961091757 1 60347.318741664 2024-02-07T07:38:59.279744+00:00 19989833.741667825729 27869999.999892193824 262859833.741556346416 1 60347.318753270 2024-02-07T07:39:00.282581+00:00 19989833.741901665926 27869999.999997735023 262859833.741895705462 1 60347.318764849 2024-02-07T07:39:01.282965+00:00 19989833.742009636015 27870000.000003229827 262859833.742009162903 1 60347.318776412 2024-02-07T07:39:02.281998+00:00 19989833.741975978017 27870000.000008780509 262859833.741981089115 1 60347.318788006 2024-02-07T07:39:03.283737+00:00 19989833.741884227842 27870000.000014442950 262859833.741894990206 1 60347.318799565 2024-02-07T07:39:04.282406+00:00 19989833.741953790188 27870000.000032972544 262859833.741983056068 1 60347.318811212 2024-02-07T07:39:05.288739+00:00 19989833.741995483637 27870000.000057194382 262859833.742048978806 1 60347.318822722 2024-02-07T07:39:06.283185+00:00 19989833.741859421134 27870000.000026561320 262859833.741882264614 1 60347.318834275 2024-02-07T07:39:07.281410+00:00 19989833.741932518780 27870000.000004183501 262859833.741932988167 1 60347.318845926 2024-02-07T07:39:08.288013+00:00 19989833.742039334029 27869999.999998405576 262859833.742034018040 1 60347.318857468 2024-02-07T07:39:09.285229+00:00 19989833.741811580956 27869999.999944236130 262859833.741752117872 1 60347.318869087 2024-02-07T07:39:10.289138+00:00 19989833.742074456066 27869999.999964453280 262859833.742035210133 1 60347.318880595 2024-02-07T07:39:11.283403+00:00 19989833.741794317961 27869999.999960962683 262859833.741751581430 1 60347.318892204 2024-02-07T07:39:12.286433+00:00 19989833.742007561028 27870000.000038832426 262859833.742042690516 1 60347.318903772 2024-02-07T07:39:13.285918+00:00 19989833.741925843060 27870000.000046007335 262859833.741968154907 1 60347.318915281 2024-02-07T07:39:14.280340+00:00 19989833.741793360561 27870000.000043004751 262859833.741832673550 1 60347.318926863 2024-02-07T07:39:15.280985+00:00 19989833.742047172040 27870000.000032301992 262859833.742075771093 1 60347.318938429 2024-02-07T07:39:16.280224+00:00 19989833.741725541651 27869999.999995347112 262859833.741717189550 1 60347.318950024 2024-02-07T07:39:17.282014+00:00 19989833.742000147700 27870000.000018168241 262859833.742014646530 1 60347.318961590 2024-02-07T07:39:18.281358+00:00 19989833.742054112256 27869999.999989032745 262859833.742039442062 1 60347.318973174 2024-02-07T07:39:19.282238+00:00 19989833.741919215769 27869999.999911405146 262859833.741826921701 1 60347.318984809 2024-02-07T07:39:20.287508+00:00 19989833.741828195751 27869999.999947529286 262859833.741772025824 1 60347.318996444 2024-02-07T07:39:21.292758+00:00 19989833.741966806352 27869999.999912757427 262859833.741875886917 1 60347.319007905 2024-02-07T07:39:22.282965+00:00 19989833.741857264191 27869999.999977581203 262859833.741831153631 1 60347.319019444 2024-02-07T07:39:23.279992+00:00 19989833.741985965520 27870000.000063382089 262859833.742045670748 1 60347.319031171 2024-02-07T07:39:24.293153+00:00 19989833.741836283356 27869999.999990280718 262859833.741822868586 1 60347.319042620 2024-02-07T07:39:25.282350+00:00 19989833.741871844977 27870000.000063478947 262859833.741931617260 1 60347.319054194 2024-02-07T07:39:26.282368+00:00 19989833.741835620254 27870000.000057902187 262859833.741889834404 1 60347.319065819 2024-02-07T07:39:27.286707+00:00 19989833.741833899170 27869999.999985601753 262859833.741815805435 1 60347.319077394 2024-02-07T07:39:28.286881+00:00 19989833.741980839521 27870000.000017195940 262859833.741994351149 1 60347.319088897 2024-02-07T07:39:29.280726+00:00 19989833.742057189345 27869999.999957833439 262859833.742011308670 1 60347.319100497 2024-02-07T07:39:30.282953+00:00 19989833.741851519793 27869999.999966889620 262859833.741814702749 1 60347.319112068 2024-02-07T07:39:31.282700+00:00 19989833.741865266114 27869999.999952185899 262859833.741813778877 1 60347.319123667 2024-02-07T07:39:32.284799+00:00 19989833.742018058896 27870000.000000484288 262859833.742014825344 1 60347.319135197 2024-02-07T07:39:33.281010+00:00 19989833.741895142943 27869999.999883785844 262859833.741775214672 1 60347.319146769 2024-02-07T07:39:34.280846+00:00 19989833.741887181997 27870000.000049322844 262859833.741932809353 1 60347.319158402 2024-02-07T07:39:35.285916+00:00 19989833.742074996233 27870000.000058002770 262859833.742129296064 1 60347.319169927 2024-02-07T07:39:36.281693+00:00 19989833.742088273168 27870000.000072728842 262859833.742157280445 1 60347.319181523 2024-02-07T07:39:37.283562+00:00 19989833.741734780371 27869999.999993819743 262859833.741724908352 1 60347.319193102 2024-02-07T07:39:38.284011+00:00 19989833.741960760206 27870000.000002115965 262859833.741959184408 1 60347.319204723 2024-02-07T07:39:39.288050+00:00 19989833.741831410676 27869999.999993730336 262859833.741821467876 1 60347.319216223 2024-02-07T07:39:40.281678+00:00 19989833.741956349462 27869999.999959561974 262859833.741912215948 1 60347.319227868 2024-02-07T07:39:41.287793+00:00 19989833.742021847516 27869999.999965131283 262859833.741983294487 1 60347.319239369 2024-02-07T07:39:42.281446+00:00 19989833.741563640535 27869999.999983176589 262859833.741543143988 1 60347.319251012 2024-02-07T07:39:43.287461+00:00 19989833.741954714060 27870000.000007066876 262859833.741958081722 1 60347.319262487 2024-02-07T07:39:44.278845+00:00 19989833.742109082639 27869999.999987620860 262859833.742093026638 1 60347.319274066 2024-02-07T07:39:45.279313+00:00 19989833.741990864277 27870000.000015258789 262859833.742002427578 1 60347.319285739 2024-02-07T07:39:46.287860+00:00 19989833.741910137236 27870000.000054355711 262859833.741960793734 1 60347.319297295 2024-02-07T07:39:47.286314+00:00 19989833.741976071149 27869999.999993588775 262859833.741965979338 1 60347.319308822 2024-02-07T07:39:48.282249+00:00 19989833.742149613798 27870000.000005744398 262859833.742151677608 1 60347.319320449 2024-02-07T07:39:49.286797+00:00 19989833.741903923452 27870000.000006128103 262859833.741906374693 1 60347.319331973 2024-02-07T07:39:50.282434+00:00 19989833.741858024150 27869999.999988131225 262859833.741842478514 1 60347.319343556 2024-02-07T07:39:51.283202+00:00 19989833.742045242339 27869999.999945405871 262859833.741986960173 1 60347.319355147 2024-02-07T07:39:52.284682+00:00 19989833.741668418050 27869999.999950982630 262859833.741615712643 1 60347.319366672 2024-02-07T07:39:53.280453+00:00 19989833.742002870888 27869999.999970577657 262859833.741969764233 1 60347.319378261 2024-02-07T07:39:54.281716+00:00 19989833.741854060441 27870000.000016689301 262859833.741867065430 1 60347.319389810 2024-02-07T07:39:55.279550+00:00 19989833.742068681866 27870000.000011052936 262859833.742076039314 1 60347.319401404 2024-02-07T07:39:56.281341+00:00 19989833.741927444935 27869999.999991346151 262859833.741915106773 1 60347.319413060 2024-02-07T07:39:57.288392+00:00 19989833.741904426366 27870000.000012904406 262859833.741913646460 1 60347.319424576 2024-02-07T07:39:58.283390+00:00 19989833.742000445724 27870000.000084321946 262859833.742081046104 1 60347.319436127 2024-02-07T07:39:59.281409+00:00 19989833.741735015064 27869999.999980989844 262859833.741712301970 1 60347.319447718 2024-02-07T07:40:00.282812+00:00 19989833.741970721632 27870000.000019021332 262859833.741986036301 1 60347.319459373 2024-02-07T07:40:01.289845+00:00 19989833.742095876485 27869999.999982640147 262859833.742074847221 1 60347.319471317 2024-02-07T07:40:02.321764+00:00 19989833.741924125701 27869999.999966531992 262859833.741886973381 1 60347.319482571 2024-02-07T07:40:03.294091+00:00 19989833.741852223873 27869999.999945800751 262859833.741794317961 1 60347.319494073 2024-02-07T07:40:04.287878+00:00 19989833.741866301745 27869999.999952919781 262859833.741815507412 1 60347.319505728 2024-02-07T07:40:05.294915+00:00 19989833.741903591901 27869999.999962966889 262859833.741862863302 1 60347.319517291 2024-02-07T07:40:06.293911+00:00 19989833.742143463343 27870000.000028010458 262859833.742167770863 1 60347.319528915 2024-02-07T07:40:07.298268+00:00 19989833.741853691638 27870000.000057220459 262859833.741907209158 1 60347.319540516 2024-02-07T07:40:08.300615+00:00 19989833.742133595049 27870000.000042524189 262859833.742172420025 1 60347.319552009 2024-02-07T07:40:09.293615+00:00 19989833.741600945592 27870000.000085294247 262859833.741682529449 1 60347.319563550 2024-02-07T07:40:10.290718+00:00 19989833.741948235780 27869999.999971102923 262859833.741915643215 1 60347.319575088 2024-02-07T07:40:11.287561+00:00 19989833.741836931556 27870000.000018049031 262859833.741851300001 1 60347.319586679 2024-02-07T07:40:12.289096+00:00 19989833.742021888494 27869999.999999396503 262859833.742017596960 1 60347.319598316 2024-02-07T07:40:13.294508+00:00 19989833.742024857551 27869999.999950036407 262859833.741971224546 1 60347.319609861 2024-02-07T07:40:14.291991+00:00 19989833.741808228195 27869999.999988693744 262859833.741793245077 1 60347.319621354 2024-02-07T07:40:15.285018+00:00 19989833.741896532476 27869999.999936319888 262859833.741829156876 1 60347.319632912 2024-02-07T07:40:16.283578+00:00 19989833.741649802774 27869999.999973487109 262859833.741619586945 1 60347.319644470 2024-02-07T07:40:17.282227+00:00 19989833.742020618170 27870000.000000033528 262859833.742016941309 1 60347.319656247 2024-02-07T07:40:18.299786+00:00 19989833.741774741560 27870000.000061843544 262859833.741832882166 1 60347.319667614 2024-02-07T07:40:19.281870+00:00 19989833.742209877819 27870000.000042166561 262859833.742248356342 1 60347.319679202 2024-02-07T07:40:20.283004+00:00 19989833.741854876280 27870000.000118870288 262859833.741970062256 1 60347.319691027 2024-02-07T07:40:21.304674+00:00 19989833.741884887218 27870000.000028666109 262859833.741909861565 1 60347.319702497 2024-02-07T07:40:22.295742+00:00 19989833.742226764560 27870000.000045057386 262859833.742268145084 1 60347.319713890 2024-02-07T07:40:23.280082+00:00 19989833.741794083267 27869999.999967519194 262859833.741757899523 1 60347.319725555 2024-02-07T07:40:24.287961+00:00 19989833.741774681956 27869999.999938502908 262859833.741709470749 1 60347.319737171 2024-02-07T07:40:25.291571+00:00 19989833.741997409612 27869999.999904092401 262859833.741897821426 1 60347.319748747 2024-02-07T07:40:26.291759+00:00 19989833.741980522871 27869999.999961137772 262859833.741937965155 1 60347.319760344 2024-02-07T07:40:27.293689+00:00 19989833.741869393736 27869999.999902240932 262859833.741767942905 1 60347.319771796 2024-02-07T07:40:28.283135+00:00 19989833.742031827569 27869999.999980859458 262859833.742008984089 1 60347.319783399 2024-02-07T07:40:29.285705+00:00 19989833.741989772767 27870000.000020936131 262859833.742006987333 1 60347.319794990 2024-02-07T07:40:30.287111+00:00 19989833.741914145648 27870000.000051639974 262859833.741962105036 1 60347.319806591 2024-02-07T07:40:31.289464+00:00 19989833.741819705814 27869999.999994680285 262859833.741810709238 1 60347.319818088 2024-02-07T07:40:32.282766+00:00 19989833.742081936449 27870000.000038515776 262859833.742116749287 1 60347.319829688 2024-02-07T07:40:33.285051+00:00 19989833.741690810770 27869999.999962348491 262859833.741649478674 1 60347.319841242 2024-02-07T07:40:34.283294+00:00 19989833.741845566779 27869999.999983988702 262859833.741825878620 1 60347.319852818 2024-02-07T07:40:35.283484+00:00 19989833.741915710270 27869999.999916803092 262859833.741828799248 1 60347.319864379 2024-02-07T07:40:36.282349+00:00 19989833.741748314351 27869999.999908946455 262859833.741653561592 1 60347.319875970 2024-02-07T07:40:37.283787+00:00 19989833.742054652423 27869999.999961089343 262859833.742012023926 1 60347.319887524 2024-02-07T07:40:38.282041+00:00 19989833.741941086948 27870000.000014908612 262859833.741952300072 1 60347.319899198 2024-02-07T07:40:39.290667+00:00 19989833.741707082838 27870000.000032678246 262859833.741736054420 1 60347.319910667 2024-02-07T07:40:40.281648+00:00 19989833.741993755102 27870000.000021196902 262859833.742011249065 1 60347.319922257 2024-02-07T07:40:41.282982+00:00 19989833.742091905326 27870000.000053215772 262859833.742141425610 1 60347.319933838 2024-02-07T07:40:42.283641+00:00 19989833.741950172931 27870000.000051613897 262859833.741998106241 1 60347.319945430 2024-02-07T07:40:43.285147+00:00 19989833.741922326386 27869999.999993607402 262859833.741912245750 1 60347.319956989 2024-02-07T07:40:44.283812+00:00 19989833.741870697588 27869999.999997418374 262859833.741864413023 1 60347.319968540 2024-02-07T07:40:45.281896+00:00 19989833.742002896965 27869999.999949123710 262859833.741948336363 1 60347.319980183 2024-02-07T07:40:46.287809+00:00 19989833.741710584611 27869999.999969448894 262859833.741676330566 1 60347.319991814 2024-02-07T07:40:47.292698+00:00 19989833.741915732622 27869999.999945424497 262859833.741857469082 1 60347.320003418 2024-02-07T07:40:48.295358+00:00 19989833.742064241320 27870000.000000122935 262859833.742060661316 1 60347.320014976 2024-02-07T07:40:49.293913+00:00 19989833.741881899536 27869999.999990627170 262859833.741868853569 1 60347.320026555 2024-02-07T07:40:50.294328+00:00 19989833.741887979209 27869999.999988846481 262859833.741873145103 1 60347.320038074 2024-02-07T07:40:51.289568+00:00 19989833.742174401879 27870000.000056315213 262859833.742227017879 1 60347.320049590 2024-02-07T07:40:52.284598+00:00 19989833.741842430085 27870000.000076118857 262859833.741914838552 1 60347.320061164 2024-02-07T07:40:53.284534+00:00 19989833.741762705147 27870000.000090263784 262859833.741849273443 1 60347.320072838 2024-02-07T07:40:54.293217+00:00 19989833.741962555796 27870000.000054728240 262859833.742013573647 1 60347.320084310 2024-02-07T07:40:55.284350+00:00 19989833.741792570800 27870000.000058177859 262859833.741847038269 1 60347.320096095 2024-02-07T07:40:56.302584+00:00 19989833.741851523519 27869999.999979764223 262859833.741827607155 1 60347.320107481 2024-02-07T07:40:57.286410+00:00 19989833.742129448801 27869999.999973788857 262859833.742099523544 1 60347.320119082 2024-02-07T07:40:58.288709+00:00 19989833.741988167167 27869999.999954316765 262859833.741938769817 1 60347.320130676 2024-02-07T07:40:59.290372+00:00 19989833.741888795048 27869999.999932877719 262859833.741817981005 1 60347.320142256 2024-02-07T07:41:00.290914+00:00 19989833.741812985390 27869999.999964073300 262859833.741773337126 1 60347.320153943 2024-02-07T07:41:01.300714+00:00 19989833.741929676384 27870000.000027000904 262859833.741952985525 1 60347.320165322 2024-02-07T07:41:02.283796+00:00 19989833.741836931556 27870000.000043675303 262859833.741876929998 1 60347.320176892 2024-02-07T07:41:03.283419+00:00 19989833.741910420358 27870000.000056296587 262859833.741963028908 1 60347.320188460 2024-02-07T07:41:04.282929+00:00 19989833.741981860250 27870000.000067256391 262859833.742045432329 1 60347.320200097 2024-02-07T07:41:05.288386+00:00 19989833.741765942425 27870000.000047173351 262859833.741809427738 1 60347.320211581 2024-02-07T07:41:06.280577+00:00 19989833.742151852697 27870000.000003714114 262859833.742151886225 1 60347.320223174 2024-02-07T07:41:07.282229+00:00 19989833.741921108216 27869999.999956000596 262859833.741873413324 1 60347.320234750 2024-02-07T07:41:08.282421+00:00 19989833.741843163967 27869999.999914783984 262859833.741754263639 1 60347.320246345 2024-02-07T07:41:09.284187+00:00 19989833.741935551167 27869999.999964840710 262859833.741896688938 1 60347.320257904 2024-02-07T07:41:10.282867+00:00 19989833.741869967431 27869999.999935895205 262859833.741802155972 1 60347.320269510 2024-02-07T07:41:11.285679+00:00 19989833.741838935763 27869999.999946292490 262859833.741781532764 1 60347.320281031 2024-02-07T07:41:12.281027+00:00 19989833.741869870573 27870000.000053424388 262859833.741919606924 1 60347.320292783 2024-02-07T07:41:13.296421+00:00 19989833.741882815957 27870000.000028885901 262859833.741908013821 1 60347.320304318 2024-02-07T07:41:14.293101+00:00 19989833.742046926171 27870000.000033892691 262859833.742077112198 1 60347.320315856 2024-02-07T07:41:15.290021+00:00 19989833.741951949894 27870000.000055652112 262859833.742003887892 1 60347.320327484 2024-02-07T07:41:16.294636+00:00 19989833.741840459406 27869999.999972924590 262859833.741809695959 1 60347.320338984 2024-02-07T07:41:17.288194+00:00 19989833.741837702692 27869999.999978490174 262859833.741812497377 1 60347.320350539 2024-02-07T07:41:18.286619+00:00 19989833.741931334138 27869999.999980937690 262859833.741908550262 1 60347.320362247 2024-02-07T07:41:19.298085+00:00 19989833.741917856038 27869999.999962419271 262859833.741876572371 1 60347.320373899 2024-02-07T07:41:20.304870+00:00 19989833.741686448455 27869999.999957460910 262859833.741640210152 1 60347.320385372 2024-02-07T07:41:21.296147+00:00 19989833.741991039366 27869999.999948326498 262859833.741935670376 1 60347.320396828 2024-02-07T07:41:22.285996+00:00 19989833.742185182869 27870000.000018943101 262859833.742200434208 1 60347.320408411 2024-02-07T07:41:23.286713+00:00 19989833.741765886545 27870000.000013045967 262859833.741775244474 1 60347.320419938 2024-02-07T07:41:24.282628+00:00 19989833.742441337556 27870000.000044725835 262859833.742482364178 1 60347.320431661 2024-02-07T07:41:25.295551+00:00 19989833.741968836635 27870000.000048726797 262859833.742013871670 1 60347.320443139 2024-02-07T07:41:26.287209+00:00 19989833.742151312530 27870000.000038452446 262859833.742186069489 1 60347.320454882 2024-02-07T07:41:27.301838+00:00 19989833.741746563464 27870000.000041306019 262859833.741784185171 1 60347.320466329 2024-02-07T07:41:28.290859+00:00 19989833.741639435291 27870000.000012770295 262859833.741648495197 1 60347.320477950 2024-02-07T07:41:29.294888+00:00 19989833.741636630148 27869999.999958585948 262859833.741591513157 1 60347.320489517 2024-02-07T07:41:30.294317+00:00 19989833.741775576025 27869999.999949559569 262859833.741721451283 1 60347.320501274 2024-02-07T07:41:31.310069+00:00 19989833.741692066193 27869999.999961588532 262859833.741649955511 1 60347.320512719 2024-02-07T07:41:32.298858+00:00 19989833.741945136338 27869999.999997150153 262859833.741938591003 1 60347.320524203 2024-02-07T07:41:33.291165+00:00 19989833.742058493197 27870000.000005275011 262859833.742060065269 1 60347.320535755 2024-02-07T07:41:34.289221+00:00 19989833.741963114589 27870000.000002745539 262859833.741962164640 1 60347.320547321 2024-02-07T07:41:35.288578+00:00 19989833.741914004087 27870000.000051099807 262859833.741961419582 1 60347.320558901 2024-02-07T07:41:36.289043+00:00 19989833.742119807750 27870000.000048700720 262859833.742164820433 1 60347.320570546 2024-02-07T07:41:37.295157+00:00 19989833.741762358695 27870000.000018399209 262859833.741777062416 1 60347.320581976 2024-02-07T07:41:38.282739+00:00 19989833.741815771908 27870000.000003423542 262859833.741815507412 1 60347.320593629 2024-02-07T07:41:39.289524+00:00 19989833.742008309811 27869999.999991163611 262859833.741995781660 1 60347.320605293 2024-02-07T07:41:40.297311+00:00 19989833.742032814771 27869999.999955452979 262859833.741984575987 1 60347.320616767 2024-02-07T07:41:41.288686+00:00 19989833.742009300739 27869999.999945320189 262859833.741950929165 1 60347.320628417 2024-02-07T07:41:42.295195+00:00 19989833.741917829961 27869999.999996576458 262859833.741910696030 1 60347.320640068 2024-02-07T07:41:43.301826+00:00 19989833.741775222123 27869999.999954916537 262859833.741726428270 1 60347.320651503 2024-02-07T07:41:44.289907+00:00 19989833.741937175393 27870000.000030707568 262859833.741964161396 1 60347.320663028 2024-02-07T07:41:45.285663+00:00 19989833.742023248225 27870000.000016000122 262859833.742035567760 1 60347.320674666 2024-02-07T07:41:46.291171+00:00 19989833.741841901094 27870000.000043056905 262859833.741881281137 1 60347.320686318 2024-02-07T07:41:47.297867+00:00 19989833.742133114487 27870000.000026360154 262859833.742155760527 1 60347.320697757 2024-02-07T07:41:48.286231+00:00 19989833.741857487708 27870000.000034816563 262859833.741888612509 1 60347.320709349 2024-02-07T07:41:49.287759+00:00 19989833.741995256394 27870000.000016201288 262859833.742007762194 1 60347.320720936 2024-02-07T07:41:50.288879+00:00 19989833.741832554340 27869999.999970667064 262859833.741799533367 1 60347.320732451 2024-02-07T07:41:51.283789+00:00 19989833.741993013769 27869999.999943539500 262859833.741932868958 1 60347.320744178 2024-02-07T07:41:52.296966+00:00 19989833.742133472115 27869999.999992523342 262859833.742122292519 1 60347.320755838 2024-02-07T07:41:53.304445+00:00 19989833.741760004312 27869999.999953612685 262859833.741709947586 1 60347.320767196 2024-02-07T07:41:54.285725+00:00 19989833.742181811482 27870000.000000700355 262859833.742178827524 1 60347.320778775 2024-02-07T07:41:55.286158+00:00 19989833.741705991328 27869999.999982610345 262859833.741684883833 1 60347.320790472 2024-02-07T07:41:56.296823+00:00 19989833.741905581206 27869999.999992687255 262859833.741894572973 1 60347.320801968 2024-02-07T07:41:57.290008+00:00 19989833.741859834641 27870000.000070713460 262859833.741926848888 1 60347.320813561 2024-02-07T07:41:58.291693+00:00 19989833.741944868118 27870000.000038668513 262859833.741979867220 1 60347.320825051 2024-02-07T07:41:59.284360+00:00 19989833.742125749588 27870000.000065512955 262859833.742187559605 1 60347.320836742 2024-02-07T07:42:00.294533+00:00 19989833.741808887571 27870000.000009704381 262859833.741814911366 1 60347.320848451 2024-02-07T07:42:01.306125+00:00 19989833.742066375911 27869999.999971199781 262859833.742033898830 1 60347.320859871 2024-02-07T07:42:02.292861+00:00 19989833.741836499423 27870000.000017814338 262859833.741850614548 1 60347.320871457 2024-02-07T07:42:03.293899+00:00 19989833.741814557463 27869999.999965902418 262859833.741776764393 1 60347.320882930 2024-02-07T07:42:04.285140+00:00 19989833.741935472935 27869999.999977372587 262859833.741909146309 1 60347.320894564 2024-02-07T07:42:05.290292+00:00 19989833.742103956640 27870000.000023227185 262859833.742123484612 1 60347.320906357 2024-02-07T07:42:06.309280+00:00 19989833.741886995733 27870000.000021278858 262859833.741904586554 1 60347.320917700 2024-02-07T07:42:07.289322+00:00 19989833.741740439087 27870000.000034246594 262859833.741770982742 1 60347.320929240 2024-02-07T07:42:08.286342+00:00 19989833.742182176560 27870000.000069607049 262859833.742248088121 1 60347.320940915 2024-02-07T07:42:09.295015+00:00 19989833.741813451052 27869999.999998953193 262859833.741808712482 1 60347.320952398 2024-02-07T07:42:10.287202+00:00 19989833.741945657879 27870000.000014431775 262859833.741956382990 1 60347.320963949 2024-02-07T07:42:11.285222+00:00 19989833.741866569966 27869999.999980062246 262859833.741842925549 1 60347.320975591 2024-02-07T07:42:12.291094+00:00 19989833.741869315505 27869999.999959379435 262859833.741824984550 1 60347.320987113 2024-02-07T07:42:13.286561+00:00 19989833.741791389883 27869999.999986957759 262859833.741774648428 1 60347.320998764 2024-02-07T07:42:14.293208+00:00 19989833.741845637560 27869999.999914783984 262859833.741756737232 1 60347.321010189 2024-02-07T07:42:15.280306+00:00 19989833.741843849421 27869999.999986246228 262859833.741826385260 1 60347.321021777 2024-02-07T07:42:16.281489+00:00 19989833.741876740009 27870000.000030782074 262859833.741903841496 1 60347.321033380 2024-02-07T07:42:17.284083+00:00 19989833.741912342608 27869999.999973379076 262859833.741882026196 1 60347.321044989 2024-02-07T07:42:18.287089+00:00 19989833.741935513914 27870000.000009901822 262859833.741941720247 1 60347.321056495 2024-02-07T07:42:19.281160+00:00 19989833.741880014539 27870000.000015281141 262859833.741891622543 1 60347.321068140 2024-02-07T07:42:20.287299+00:00 19989833.742010489106 27870000.000031154603 262859833.742037951946 1 60347.321079637 2024-02-07T07:42:21.280664+00:00 19989833.741932503879 27870000.000027649105 262859833.741956472397 1 60347.321091260 2024-02-07T07:42:22.284879+00:00 19989833.741843711585 27870000.000027421862 262859833.741867423058 1 60347.321102802 2024-02-07T07:42:23.282063+00:00 19989833.742004167289 27869999.999953836203 262859833.741954296827 1 60347.321114405 2024-02-07T07:42:24.284551+00:00 19989833.741779293865 27869999.999961994588 262859833.741737604141 1 60347.321126014 2024-02-07T07:42:25.287563+00:00 19989833.741950880736 27869999.999979324639 262859833.741926491261 1 60347.321137524 2024-02-07T07:42:26.282108+00:00 19989833.741878956556 27869999.999965175986 262859833.741840451956 1 60347.321149103 2024-02-07T07:42:27.282526+00:00 19989833.741935778409 27869999.999972745776 262859833.741904854774 1 60347.321160696 2024-02-07T07:42:28.284145+00:00 19989833.741961359978 27870000.000009577721 262859833.741967231035 1 60347.321172264 2024-02-07T07:42:29.283616+00:00 19989833.741889577359 27870000.000062286854 262859833.741948157549 1 60347.321183808 2024-02-07T07:42:30.281036+00:00 19989833.741960469633 27870000.000056494027 262859833.742013275623 1 60347.321195440 2024-02-07T07:42:31.286064+00:00 19989833.741774447262 27870000.000025041401 262859833.741795778275 1 60347.321207069 2024-02-07T07:42:32.290786+00:00 19989833.742145963013 27870000.000038478523 262859833.742180734873 1 60347.321218566 2024-02-07T07:42:33.284067+00:00 19989833.741930536926 27870000.000050615519 262859833.741977453232 1 60347.321230143 2024-02-07T07:42:34.284385+00:00 19989833.742002870888 27869999.999942108989 262859833.741941303015 1 60347.321241951 2024-02-07T07:42:35.304533+00:00 19989833.741871260107 27870000.000013828278 262859833.741881400347 1 60347.321253498 2024-02-07T07:42:36.302247+00:00 19989833.741989336908 27869999.999967686832 262859833.741953343153 1 60347.321264844 2024-02-07T07:42:37.282575+00:00 19989833.741923365742 27869999.999954309314 262859833.741873979568 1 60347.321276444 2024-02-07T07:42:38.284749+00:00 19989833.742077667266 27869999.999999299645 262859833.742073267698 1 60347.321288004 2024-02-07T07:42:39.283499+00:00 19989833.741896696389 27870000.000034075230 262859833.741927057505 1 60347.321299559 2024-02-07T07:42:40.281839+00:00 19989833.741937078536 27870000.000009581447 262859833.741942971945 1 60347.321311158 2024-02-07T07:42:41.284071+00:00 19989833.741654094309 27870000.000029873103 262859833.741680264473 1 60347.321322717 2024-02-07T07:42:42.282751+00:00 19989833.742201462388 27870000.000003390014 262859833.742201149464 1 60347.321334331 2024-02-07T07:42:43.286199+00:00 19989833.741923123598 27869999.999983221292 262859833.741902649403 1 60347.321345893 2024-02-07T07:42:44.285145+00:00 19989833.741927720606 27869999.999995782971 262859833.741919785738 1 60347.321357546 2024-02-07T07:42:45.292028+00:00 19989833.741756927222 27869999.999960198998 262859833.741713404655 1 60347.321369085 2024-02-07T07:42:46.288931+00:00 19989833.741892848164 27869999.999953061342 262859833.741842210293 1 60347.321380620 2024-02-07T07:42:47.285573+00:00 19989833.741890426725 27869999.999991238117 262859833.741877973080 1 60347.321392219 2024-02-07T07:42:48.287697+00:00 19989833.742087915540 27869999.999951828271 262859833.742036044598 1 60347.321403780 2024-02-07T07:42:49.286648+00:00 19989833.741801794618 27869999.999986872077 262859833.741784989834 1 60347.321415530 2024-02-07T07:42:50.301753+00:00 19989833.741861153394 27869999.999991912395 262859833.741849392653 1 60347.321427005 2024-02-07T07:42:51.293208+00:00 19989833.741979010403 27870000.000073142350 262859833.742048442364 1 60347.321438641 2024-02-07T07:42:52.298555+00:00 19989833.742095880210 27869999.999997831881 262859833.742090016603 1 60347.321450106 2024-02-07T07:42:53.289147+00:00 19989833.741896238178 27870000.000032078475 262859833.741924613714 1 60347.321461601 2024-02-07T07:42:54.282348+00:00 19989833.742102738470 27870000.000003159046 262859833.742102205753 1 60347.321473228 2024-02-07T07:42:55.286919+00:00 19989833.741868734360 27869999.999976933002 262859833.741841971874 1 60347.321484825 2024-02-07T07:42:56.288901+00:00 19989833.742111340165 27869999.999948747456 262859833.742056369781 1 60347.321496439 2024-02-07T07:42:57.292325+00:00 19989833.741767581552 27869999.999999698251 262859833.741763591766 1 60347.321507951 2024-02-07T07:42:58.286954+00:00 19989833.741782970726 27869999.999974649400 262859833.741753906012 1 60347.321519765 2024-02-07T07:42:59.307696+00:00 19989833.741827070713 27869999.999997105449 262859833.741820484400 1 60347.321531164 2024-02-07T07:43:00.292557+00:00 19989833.741974513978 27869999.999975066632 262859833.741945862770 1 60347.321542697 2024-02-07T07:43:01.289030+00:00 19989833.741746287793 27870000.000040650368 262859833.741783231497 1 60347.321554214 2024-02-07T07:43:02.284108+00:00 19989833.742170892656 27870000.000004056841 262859833.742171257734 1 60347.321565811 2024-02-07T07:43:03.286066+00:00 19989833.742023222148 27870000.000036533922 262859833.742056071758 1 60347.321577358 2024-02-07T07:43:04.283716+00:00 19989833.742034930736 27870000.000036679208 262859833.742067933083 1 60347.321589017 2024-02-07T07:43:05.291064+00:00 19989833.741718694568 27870000.000052377582 262859833.741767406464 1 60347.321600491 2024-02-07T07:43:06.282445+00:00 19989833.742010053247 27869999.999987978488 262859833.741994351149 1 60347.321612107 2024-02-07T07:43:07.286001+00:00 19989833.741832207888 27870000.000021800399 262859833.741850316525 1 60347.321623622 2024-02-07T07:43:08.280964+00:00 19989833.741873253137 27870000.000015672296 262859833.741885244846 1 60347.321635245 2024-02-07T07:43:09.285189+00:00 19989833.741794712842 27869999.999986082315 262859833.741777092218 1 60347.321646882 2024-02-07T07:43:10.290591+00:00 19989833.741890314966 27869999.999980166554 262859833.741866767406 1 60347.321658337 2024-02-07T07:43:11.280330+00:00 19989833.741972446442 27870000.000029101968 262859833.741997838020 1 60347.321669987 2024-02-07T07:43:12.286923+00:00 19989833.742072053254 27870000.000037271529 262859833.742105633020 1 60347.321681606 2024-02-07T07:43:13.290755+00:00 19989833.742022652179 27870000.000009983778 262859833.742028951645 1 60347.321693123 2024-02-07T07:43:14.285835+00:00 19989833.742073450238 27870000.000061079860 262859833.742130845785 1 60347.321704674 2024-02-07T07:43:15.283852+00:00 19989833.741700138897 27870000.000000469387 262859833.741696923971 1 60347.321716315 2024-02-07T07:43:16.289627+00:00 19989833.741859752685 27869999.999973285943 262859833.741829365492 1 60347.321727884 2024-02-07T07:43:17.289231+00:00 19989833.741867765784 27869999.999993875623 262859833.741857945919 1 60347.321739458 2024-02-07T07:43:18.289145+00:00 19989833.742048192769 27869999.999987374991 262859833.742031872272 1 60347.321751126 2024-02-07T07:43:19.297300+00:00 19989833.741721946746 27869999.999973166734 262859833.741691440344 1 60347.321762682 2024-02-07T07:43:20.295751+00:00 19989833.742012303323 27869999.999934528023 262859833.741943120956 1 60347.321774157 2024-02-07T07:43:21.287171+00:00 19989833.741943646222 27869999.999992035329 262859833.741932004690 1 60347.321785774 2024-02-07T07:43:22.290840+00:00 19989833.741838078946 27869999.999967083335 262859833.741801470518 1 60347.321797382 2024-02-07T07:43:23.293760+00:00 19989833.741797644645 27870000.000042386353 262859833.741836339235 1 60347.321809032 2024-02-07T07:43:24.300326+00:00 19989833.742023229599 27869999.999974351376 262859833.741993874311 1 60347.321820475 2024-02-07T07:43:25.289039+00:00 19989833.741976145655 27870000.000029154122 262859833.742001593113 1 60347.321832105 2024-02-07T07:43:26.293888+00:00 19989833.741843219846 27870000.000034168363 262859833.741873681545 1 60347.321843597 2024-02-07T07:43:27.286764+00:00 19989833.741977158934 27869999.999995999038 262859833.741969466209 1 60347.321855206 2024-02-07T07:43:28.289758+00:00 19989833.741832319647 27870000.000024437904 262859833.741853058338 1 60347.321866886 2024-02-07T07:43:29.298959+00:00 19989833.741926081479 27869999.999993663281 262859833.741916030645 1 60347.321878420 2024-02-07T07:43:30.295485+00:00 19989833.741930354387 27869999.999935425818 262859833.741862088442 1 60347.321889921 2024-02-07T07:43:31.289160+00:00 19989833.741945084184 27869999.999974619597 262859833.741916000843 1 60347.321901532 2024-02-07T07:43:32.292367+00:00 19989833.741830736399 27869999.999992143363 262859833.741819173098 1 60347.321913156 2024-02-07T07:43:33.296658+00:00 19989833.741914596409 27869999.999981004745 262859833.741891920567 1 60347.321924660 2024-02-07T07:43:34.290603+00:00 19989833.741959095001 27870000.000032301992 262859833.741987705231 1 60347.321936288 2024-02-07T07:43:35.295253+00:00 19989833.742120813578 27870000.000048927963 262859833.742166042328 1 60347.321947789 2024-02-07T07:43:36.288997+00:00 19989833.741750143468 27870000.000017113984 262859833.741763561964 1 60347.321959347 2024-02-07T07:43:37.287525+00:00 19989833.741964578629 27870000.000005014241 262859833.741965889931 1 60347.321970897 2024-02-07T07:43:38.285476+00:00 19989833.742135562003 27870000.000000610948 262859833.742132455111 1 60347.321982591 2024-02-07T07:43:39.295846+00:00 19989833.741949673742 27869999.999968472868 262859833.741914451122 1 60347.321994094 2024-02-07T07:43:40.289737+00:00 19989833.741892993450 27869999.999983288348 262859833.741872578859 1 60347.322005713 2024-02-07T07:43:41.293646+00:00 19989833.741950303316 27869999.999994430691 262859833.741941034794 1 60347.322017228 2024-02-07T07:43:42.288509+00:00 19989833.741945497692 27869999.999948468059 262859833.741890281439 1 60347.322028810 2024-02-07T07:43:43.289220+00:00 19989833.741836626083 27870000.000033996999 262859833.741866946220 1 60347.322040364 2024-02-07T07:43:44.287458+00:00 19989833.741890184581 27869999.999983631074 262859833.741870135069 1 60347.322052054 2024-02-07T07:43:45.297500+00:00 19989833.741956241429 27870000.000068239868 262859833.742020785809 1 60347.322063474 2024-02-07T07:43:46.284203+00:00 19989833.741787336767 27870000.000082727522 262859833.741866379976 1 60347.322075244 2024-02-07T07:43:47.301038+00:00 19989833.742047522217 27870000.000099927187 262859833.742143750191 1 60347.322086773 2024-02-07T07:43:48.297207+00:00 19989833.741798765957 27870000.000036962330 262859833.741832017899 1 60347.322098292 2024-02-07T07:43:49.292429+00:00 19989833.742273710668 27870000.000020835549 262859833.742290854454 1 60347.322109810 2024-02-07T07:43:50.287583+00:00 19989833.742150671780 27870000.000010713935 262859833.742157697678 1 60347.322121612 2024-02-07T07:43:51.307300+00:00 19989833.741697914898 27869999.999988578260 262859833.741682797670 1 60347.322132910 2024-02-07T07:43:52.283431+00:00 19989833.741974629462 27869999.999993957579 262859833.741964876652 1 60347.322144559 2024-02-07T07:43:53.289909+00:00 19989833.741886224598 27869999.999980427325 262859833.741862952709 1 60347.322156142 2024-02-07T07:43:54.290700+00:00 19989833.741856735200 27869999.999986987561 262859833.741840004921 1 60347.322167789 2024-02-07T07:43:55.296929+00:00 19989833.742150679231 27870000.000007335097 262859833.742154300213 1 60347.322179240 2024-02-07T07:43:56.286296+00:00 19989833.741833753884 27869999.999994110316 262859833.741824150085 1 60347.322190879 2024-02-07T07:43:57.291959+00:00 19989833.741791363806 27870000.000039689243 262859833.741827368736 1 60347.322202440 2024-02-07T07:43:58.290831+00:00 19989833.741858817637 27869999.999929975718 262859833.741785079241 1 60347.322213927 2024-02-07T07:43:59.283302+00:00 19989833.741954080760 27870000.000004533678 262859833.741954922676 1 60347.322225648 2024-02-07T07:44:00.295944+00:00 19989833.742085482925 27869999.999960999936 262859833.742042779922 1 60347.322237587 2024-02-07T07:44:01.327460+00:00 19989833.741942211986 27869999.999961525202 262859833.741900026798 1 60347.322248776 2024-02-07T07:44:02.294241+00:00 19989833.741852276027 27869999.999972671270 262859833.741821259260 1 60347.322260254 2024-02-07T07:44:03.285960+00:00 19989833.741747934371 27869999.999890048057 262859833.741634309292 1 60347.322271795 2024-02-07T07:44:04.283060+00:00 19989833.741985969245 27869999.999910019338 262859833.741892307997 1 60347.322283380 2024-02-07T07:44:05.283989+00:00 19989833.742003317922 27870000.000005144626 262859833.742004781961 1 60347.322295040 2024-02-07T07:44:06.291460+00:00 19989833.741973944008 27870000.000024147332 262859833.741994380951 1 60347.322306614 2024-02-07T07:44:07.291490+00:00 19989833.742058441043 27870000.000046182424 262859833.742100954056 1 60347.322318190 2024-02-07T07:44:08.291577+00:00 19989833.741788376123 27870000.000086754560 262859833.741871446371 1 60347.322329788 2024-02-07T07:44:09.293631+00:00 19989833.741991534829 27870000.000030923635 262859833.742018759251 1 60347.322341362 2024-02-07T07:44:10.293667+00:00 19989833.741904012859 27869999.999998249114 262859833.741898566484 1 60347.322352871 2024-02-07T07:44:11.288042+00:00 19989833.741916473955 27869999.999964766204 262859833.741877555847 1 60347.322364553 2024-02-07T07:44:12.297414+00:00 19989833.741664718837 27870000.000006813556 262859833.741667836905 1 60347.322375949 2024-02-07T07:44:13.282053+00:00 19989833.741975743324 27869999.999960727990 262859833.741932779551 1 60347.322387628 2024-02-07T07:44:14.291082+00:00 19989833.741800352931 27869999.999968484044 262859833.741765141487 1 60347.322399411 2024-02-07T07:44:15.309119+00:00 19989833.742084991187 27869999.999987162650 262859833.742068439722 1 60347.322410687 2024-02-07T07:44:16.283380+00:00 19989833.741884693503 27869999.999955024570 262859833.741836011410 1 60347.322422271 2024-02-07T07:44:17.284179+00:00 19989833.742135461420 27870000.000048719347 262859833.742180496454 1 60347.322433863 2024-02-07T07:44:18.285730+00:00 19989833.741656791419 27870000.000030625612 262859833.741683721542 1 60347.322445421 2024-02-07T07:44:19.284352+00:00 19989833.742023546249 27870000.000012900680 262859833.742032766342 1 60347.322456955 2024-02-07T07:44:20.280908+00:00 19989833.742022410035 27870000.000061307102 262859833.742080032825 1 60347.322468522 2024-02-07T07:44:21.280322+00:00 19989833.741684403270 27870000.000037282705 262859833.741717994213 1 60347.322480154 2024-02-07T07:44:22.285288+00:00 19989833.741979043931 27869999.999946177006 262859833.741921514273 1 60347.322491728 2024-02-07T07:44:23.285301+00:00 19989833.742087088525 27869999.999971184880 262859833.742054581642 1 60347.322503307 2024-02-07T07:44:24.285727+00:00 19989833.742022220045 27869999.999958667904 262859833.741977185011 1 60347.322514818 2024-02-07T07:44:25.280277+00:00 19989833.741763375700 27869999.999957881868 262859833.741717576981 1 60347.322526414 2024-02-07T07:44:26.282140+00:00 19989833.741826351732 27870000.000008743256 262859833.741831392050 1 60347.322538015 2024-02-07T07:44:27.284552+00:00 19989833.742162395269 27870000.000000316650 262859833.742159038782 1 60347.322549547 2024-02-07T07:44:28.280851+00:00 19989833.742077063769 27870000.000065073371 262859833.742138445377 1 60347.322561153 2024-02-07T07:44:29.283618+00:00 19989833.741789184511 27870000.000072002411 262859833.741857498884 1 60347.322572748 2024-02-07T07:44:30.285452+00:00 19989833.741892028600 27870000.000086169690 262859833.741974502802 1 60347.322584273 2024-02-07T07:44:31.281192+00:00 19989833.741808157414 27870000.000062141567 262859833.741866588593 1 60347.322595872 2024-02-07T07:44:32.283327+00:00 19989833.742039822042 27869999.999982163310 262859833.742018312216 1 60347.322607418 2024-02-07T07:44:33.280881+00:00 19989833.741811782122 27870000.000018119812 262859833.741826206446 1 60347.322619178 2024-02-07T07:44:34.297027+00:00 19989833.741897687316 27869999.999972622842 262859833.741866588593 1 60347.322630639 2024-02-07T07:44:35.287181+00:00 19989833.741924725473 27869999.999955195934 262859833.741876244545 1 60347.322642207 2024-02-07T07:44:36.286648+00:00 19989833.741867847741 27869999.999908518046 262859833.741772651672 1 60347.322653829 2024-02-07T07:44:37.290842+00:00 19989833.742030259222 27869999.999961953610 262859833.741988509893 1 60347.322665357 2024-02-07T07:44:38.286806+00:00 19989833.741731680930 27869999.999948877841 262859833.741676867008 1 60347.322676858 2024-02-07T07:44:39.280501+00:00 19989833.742011941969 27870000.000061739236 262859833.742069989443 1 60347.322688454 2024-02-07T07:44:40.282411+00:00 19989833.741949167103 27870000.000053931028 262859833.741999417543 1 60347.322700053 2024-02-07T07:44:41.284546+00:00 19989833.741906832904 27870000.000020388514 262859833.741923511028 1 60347.322711681 2024-02-07T07:44:42.289227+00:00 19989833.741901986301 27870000.000009510666 262859833.741907805204 1 60347.322723238 2024-02-07T07:44:43.287788+00:00 19989833.742098622024 27869999.999999046326 262859833.742093980312 1 60347.322734793 2024-02-07T07:44:44.286115+00:00 19989833.741757370532 27869999.999959982932 262859833.741713643074 1 60347.322746415 2024-02-07T07:44:45.290274+00:00 19989833.741854924709 27869999.999935965985 262859833.741787195206 1 60347.322757928 2024-02-07T07:44:46.284979+00:00 19989833.741925697774 27869999.999966572970 262859833.741888552904 1 60347.322769546 2024-02-07T07:44:47.288758+00:00 19989833.741723351181 27869999.999936182052 262859833.741655856371 1 60347.322781089 2024-02-07T07:44:48.286093+00:00 19989833.741970218718 27870000.000010307878 262859833.741976827383 1 60347.322792662 2024-02-07T07:44:49.286021+00:00 19989833.742064919323 27870000.000017054379 262859833.742078274488 1 60347.322804262 2024-02-07T07:44:50.288253+00:00 19989833.741542953998 27870000.000034425408 262859833.741573691368 1 60347.322815809 2024-02-07T07:44:51.285880+00:00 19989833.741971928626 27870000.000052675605 262859833.742020934820 1 60347.322827455 2024-02-07T07:44:52.292068+00:00 19989833.742095071822 27870000.000043731183 262859833.742135107517 1 60347.322838922 2024-02-07T07:44:53.282865+00:00 19989833.741793956608 27870000.000019002706 262859833.741809278727 1 60347.322850581 2024-02-07T07:44:54.290241+00:00 19989833.741937138140 27869999.999989215285 262859833.741922646761 1 60347.322862050 2024-02-07T07:44:55.281084+00:00 19989833.741875287145 27869999.999972607940 262859833.741844207048 1 60347.322873673 2024-02-07T07:44:56.285333+00:00 19989833.741874113679 27869999.999949678779 262859833.741820096970 1 60347.322885310 2024-02-07T07:44:57.290812+00:00 19989833.741762522608 27869999.999954085797 262859833.741712898016 1 60347.322896915 2024-02-07T07:44:58.293473+00:00 19989833.742096520960 27869999.999965883791 262859833.742058694363 1 60347.322908408 2024-02-07T07:44:59.286434+00:00 19989833.741764467210 27869999.999964192510 262859833.741724938154 1 60347.322919990 2024-02-07T07:45:00.287177+00:00 19989833.741942279041 27869999.999992560595 262859833.741931140423 1 60347.322931658 2024-02-07T07:45:01.295192+00:00 19989833.742015302181 27870000.000040788203 262859833.742052406073 1 60347.322943239 2024-02-07T07:45:02.295882+00:00 19989833.741835448891 27870000.000032946467 262859833.741864711046 1 60347.322954893 2024-02-07T07:45:03.302724+00:00 19989833.741853497922 27870000.000038649887 262859833.741888463497 1 60347.322966332 2024-02-07T07:45:04.291038+00:00 19989833.742089193314 27870000.000040527433 262859833.742126017809 1 60347.322977916 2024-02-07T07:45:05.291972+00:00 19989833.741982106119 27870000.000010993332 262859833.741989403963 1 60347.322989433 2024-02-07T07:45:06.287009+00:00 19989833.741894967854 27869999.999944373965 262859833.741835653782 1 60347.323000977 2024-02-07T07:45:07.284422+00:00 19989833.741752356291 27869999.999965336174 262859833.741714000702 1 60347.323012569 2024-02-07T07:45:08.285988+00:00 19989833.741869244725 27869999.999953601509 262859833.741819143295 1 60347.323024152 2024-02-07T07:45:09.286713+00:00 19989833.742106840014 27869999.999949667603 262859833.742052793503 1 60347.323035679 2024-02-07T07:45:10.282697+00:00 19989833.742104724050 27869999.999988600612 262859833.742089629173 1 60347.323047272 2024-02-07T07:45:11.284343+00:00 19989833.741903264076 27870000.000029046088 262859833.741928637028 1 60347.323058851 2024-02-07T07:45:12.284694+00:00 19989833.742121901363 27870000.000053957105 262859833.742172151804 1 60347.323070436 2024-02-07T07:45:13.285673+00:00 19989833.741949308664 27870000.000060200691 262859833.742005825043 1 60347.323082041 2024-02-07T07:45:14.288330+00:00 19989833.741771772504 27870000.000054903328 262859833.741822957993 1 60347.323093614 2024-02-07T07:45:15.288267+00:00 19989833.741849862039 27870000.000044208020 262859833.741890370846 1 60347.323105135 2024-02-07T07:45:16.283614+00:00 19989833.742081049830 27870000.000023219734 262859833.742100566626 1 60347.323116666 2024-02-07T07:45:17.279918+00:00 19989833.741952698678 27870000.000008028001 262859833.741957008839 1 60347.323128259 2024-02-07T07:45:18.281565+00:00 19989833.741809505969 27870000.000010982156 262859833.741816788912 1 60347.323139908 2024-02-07T07:45:19.288057+00:00 19989833.742011144757 27869999.999928116798 262859833.741935551167 1 60347.323151492 2024-02-07T07:45:20.288886+00:00 19989833.741748075932 27869999.999979432672 262859833.741723805666 1 60347.323163006 2024-02-07T07:45:21.283695+00:00 19989833.742033623159 27869999.999953571707 262859833.741983503103 1 60347.323174548 2024-02-07T07:45:22.280964+00:00 19989833.741701137275 27870000.000012408942 262859833.741709828377 1 60347.323186181 2024-02-07T07:45:23.286051+00:00 19989833.742645684630 27870000.000059638172 262859833.742701619864 1 60347.323197765 2024-02-07T07:45:24.286936+00:00 19989833.741924468428 27870000.000031743199 262859833.741952508688 1 60347.323209316 2024-02-07T07:45:25.284939+00:00 19989833.742129839957 27870000.000017903745 262859833.742144048214 1 60347.323220878 2024-02-07T07:45:26.283847+00:00 19989833.741943389177 27870000.000036798418 262859833.741976499557 1 60347.323232435 2024-02-07T07:45:27.282337+00:00 19989833.741298235953 27870000.000009670854 262859833.741304188967 1 60347.323244063 2024-02-07T07:45:28.287022+00:00 19989833.741914965212 27869999.999988351017 262859833.741899609566 1 60347.323255596 2024-02-07T07:45:29.283478+00:00 19989833.742004159838 27869999.999994739890 262859833.741995215416 1 60347.323267135 2024-02-07T07:45:30.280504+00:00 19989833.741786196828 27869999.999891910702 262859833.741674423218 1 60347.323278734 2024-02-07T07:45:31.282591+00:00 19989833.741849564016 27869999.999956175685 262859833.741802066565 1 60347.323290289 2024-02-07T07:45:32.281021+00:00 19989833.741910483688 27869999.999948747456 262859833.741855531931 1 60347.323301943 2024-02-07T07:45:33.287850+00:00 19989833.742101479322 27870000.000035308301 262859833.742133110762 1 60347.323313457 2024-02-07T07:45:34.282732+00:00 19989833.742047078907 27870000.000040970743 262859833.742084354162 1 60347.323325053 2024-02-07T07:45:35.284612+00:00 19989833.741883248091 27870000.000039767474 262859833.741919308901 1 60347.323336596 2024-02-07T07:45:36.281863+00:00 19989833.741997350007 27870000.000018928200 262859833.742012590170 1 60347.323348192 2024-02-07T07:45:37.283727+00:00 19989833.742261476815 27870000.000028267503 262859833.742286026478 1 60347.323359753 2024-02-07T07:45:38.282713+00:00 19989833.741749320179 27869999.999974813312 262859833.741720438004 1 60347.323371454 2024-02-07T07:45:39.293640+00:00 19989833.742089793086 27869999.999991800636 262859833.742077887058 1 60347.323383021 2024-02-07T07:45:40.293016+00:00 19989833.741886470467 27869999.999942056835 262859833.741824835539 1 60347.323394552 2024-02-07T07:45:41.289333+00:00 19989833.742060694844 27869999.999985303730 262859833.742042303085 1 60347.323406181 2024-02-07T07:45:42.294013+00:00 19989833.742105234414 27869999.999954435974 262859833.742055982351 1 60347.323417703 2024-02-07T07:45:43.289549+00:00 19989833.741843719035 27869999.999991431832 262859833.741831451654 1 60347.323429296 2024-02-07T07:45:44.291151+00:00 19989833.741844400764 27870000.000004328787 262859833.741845011711 1 60347.323440799 2024-02-07T07:45:45.285066+00:00 19989833.742184594274 27870000.000066246837 262859833.742247164249 1 60347.323452482 2024-02-07T07:45:46.294461+00:00 19989833.742100495845 27870000.000042285770 262859833.742139101028 1 60347.323463942 2024-02-07T07:45:47.284615+00:00 19989833.741960491985 27870000.000026620924 262859833.741983413696 1 60347.323475616 2024-02-07T07:45:48.293199+00:00 19989833.741736032069 27869999.999983046204 262859833.741715371609 1 60347.323487163 2024-02-07T07:45:49.290885+00:00 19989833.741927642375 27869999.999973513186 262859833.741897463799 1 60347.323498700 2024-02-07T07:45:50.287699+00:00 19989833.742041893303 27869999.999968439341 262859833.742006629705 1 60347.323510390 2024-02-07T07:45:51.297695+00:00 19989833.741926673800 27869999.999942023307 262859833.741865009069 1 60347.323521846 2024-02-07T07:45:52.287517+00:00 19989833.741760604084 27869999.999952517450 262859833.741709440947 1 60347.323533444 2024-02-07T07:45:53.289568+00:00 19989833.741831075400 27869999.999975580722 262859833.741802960634 1 60347.323545008 2024-02-07T07:45:54.288651+00:00 19989833.741884138435 27870000.000003565103 262859833.741884022951 1 60347.323556707 2024-02-07T07:45:55.299520+00:00 19989833.741818845272 27870000.000006262213 262859833.741821408272 1 60347.323568199 2024-02-07T07:45:56.292358+00:00 19989833.742123831064 27870000.000059712678 262859833.742179870605 1 60347.323579723 2024-02-07T07:45:57.288088+00:00 19989833.741600740701 27869999.999980937690 262859833.741577982903 1 60347.323591289 2024-02-07T07:45:58.287380+00:00 19989833.741883903742 27870000.000008244067 262859833.741888463497 1 60347.323603113 2024-02-07T07:45:59.308934+00:00 19989833.741923615336 27869999.999979097396 262859833.741899013519 1 60347.323614486 2024-02-07T07:46:00.291559+00:00 19989833.741961866617 27869999.999947626144 262859833.741905808449 1 60347.323626458 2024-02-07T07:46:01.325981+00:00 19989833.742010746151 27869999.999964252114 262859833.741971284151 1 60347.323637632 2024-02-07T07:46:02.291362+00:00 19989833.741670787334 27869999.999972987920 262859833.741640090942 1 60347.323649161 2024-02-07T07:46:03.287479+00:00 19989833.742145877331 27869999.999939907342 262859833.742082089186 1 60347.323660799 2024-02-07T07:46:04.293083+00:00 19989833.741794314235 27869999.999978452921 262859833.741769075394 1 60347.323672397 2024-02-07T07:46:05.295114+00:00 19989833.742086928338 27870000.000002626330 262859833.742085844278 1 60347.323683933 2024-02-07T07:46:06.291834+00:00 19989833.741767331958 27870000.000031229109 262859833.741794884205 1 60347.323695476 2024-02-07T07:46:07.289101+00:00 19989833.741981312633 27870000.000011213124 262859833.741988837719 1 60347.323707013 2024-02-07T07:46:08.285923+00:00 19989833.741981465369 27870000.000027127564 262859833.742004901171 1 60347.323718628 2024-02-07T07:46:09.289503+00:00 19989833.741841208190 27870000.000097118318 262859833.741934627295 1 60347.323730147 2024-02-07T07:46:10.284677+00:00 19989833.742022968829 27869999.999927867204 262859833.741947144270 1 60347.323741690 2024-02-07T07:46:11.281988+00:00 19989833.741884388030 27869999.999987166375 262859833.741867840290 1 60347.323753298 2024-02-07T07:46:12.284968+00:00 19989833.741851191968 27870000.000005900860 262859833.741853386164 1 60347.323764941 2024-02-07T07:46:13.290865+00:00 19989833.741732086986 27869999.999942738563 262859833.741671144962 1 60347.323776469 2024-02-07T07:46:14.286900+00:00 19989833.741885375232 27869999.999970532954 262859833.741852194071 1 60347.323787967 2024-02-07T07:46:15.280339+00:00 19989833.742019429803 27869999.999948997051 262859833.741964757442 1 60347.323799673 2024-02-07T07:46:16.291752+00:00 19989833.741905562580 27870000.000021804124 262859833.741923689842 1 60347.323811197 2024-02-07T07:46:17.287427+00:00 19989833.741921130568 27870000.000010151416 262859833.741927593946 1 60347.323822781 2024-02-07T07:46:18.288217+00:00 19989833.741955909878 27870000.000067852437 262859833.742020070553 1 60347.323834517 2024-02-07T07:46:19.302278+00:00 19989833.742139790207 27870000.000042967498 262859833.742179065943 1 60347.323845875 2024-02-07T07:46:20.283624+00:00 19989833.741956751794 27870000.000045146793 262859833.741998195648 1 60347.323857482 2024-02-07T07:46:21.286452+00:00 19989833.741840280592 27870000.000050924718 262859833.741887509823 1 60347.323869063 2024-02-07T07:46:22.286986+00:00 19989833.741955384612 27869999.999954100698 262859833.741905808449 1 60347.323880651 2024-02-07T07:46:23.288228+00:00 19989833.742217581719 27869999.999952711165 262859833.742166578770 1 60347.323892189 2024-02-07T07:46:24.285163+00:00 19989833.741925287992 27869999.999974403530 262859833.741896003485 1 60347.323903863 2024-02-07T07:46:25.293767+00:00 19989833.741863593459 27869999.999969523400 262859833.741829395294 1 60347.323915347 2024-02-07T07:46:26.286020+00:00 19989833.741961762309 27869999.999986130744 262859833.741944193840 1 60347.323926853 2024-02-07T07:46:27.280082+00:00 19989833.742296706885 27870000.000013142824 262859833.742306143045 1 60347.323938474 2024-02-07T07:46:28.284135+00:00 19989833.742051705718 27870000.000018745661 262859833.742066740990 1 60347.323950110 2024-02-07T07:46:29.289544+00:00 19989833.741746205837 27869999.999986454844 262859833.741728991270 1 60347.323961629 2024-02-07T07:46:30.284766+00:00 19989833.742049653083 27870000.000059083104 262859833.742105036974 1 60347.323973163 2024-02-07T07:46:31.281294+00:00 19989833.741966232657 27870000.000008944422 262859833.741971492767 1 60347.323984770 2024-02-07T07:46:32.284111+00:00 19989833.741784501821 27870000.000026706606 262859833.741807520390 1 60347.323996366 2024-02-07T07:46:33.285983+00:00 19989833.741986840963 27869999.999989721924 262859833.741972863674 1 60347.324007929 2024-02-07T07:46:34.285070+00:00 19989833.741866916418 27869999.999992266297 262859833.741855472326 1 60347.324019527 2024-02-07T07:46:35.287119+00:00 19989833.741955276579 27869999.999981790781 262859833.741933375597 1 60347.324031340 2024-02-07T07:46:36.307795+00:00 19989833.741941306740 27869999.999990150332 262859833.741927772760 1 60347.324042679 2024-02-07T07:46:37.287446+00:00 19989833.741999372840 27869999.999975167215 262859833.741970837116 1 60347.324054201 2024-02-07T07:46:38.282971+00:00 19989833.741726197302 27870000.000015720725 262859833.741738229990 1 60347.324065804 2024-02-07T07:46:39.285526+00:00 19989833.741997681558 27870000.000011265278 262859833.742005258799 1 60347.324077345 2024-02-07T07:46:40.282622+00:00 19989833.742023147643 27870000.000025082380 262859833.742044538260 1 60347.324088925 2024-02-07T07:46:41.283147+00:00 19989833.742117621005 27870000.000031411648 262859833.742145329714 1 60347.324100524 2024-02-07T07:46:42.285277+00:00 19989833.741901647300 27870000.000020332634 262859833.741918265820 1 60347.324112119 2024-02-07T07:46:43.287070+00:00 19989833.741924319416 27870000.000029552728 262859833.741950184107 1 60347.324123670 2024-02-07T07:46:44.285094+00:00 19989833.741914894432 27869999.999968510121 262859833.741879701614 1 60347.324135399 2024-02-07T07:46:45.298488+00:00 19989833.741757538170 27869999.999982502311 262859833.741736352444 1 60347.324147013 2024-02-07T07:46:46.301902+00:00 19989833.741719659418 27869999.999944891781 262859833.741660863161 1 60347.324158483 2024-02-07T07:46:47.292945+00:00 19989833.741807974875 27869999.999970812351 262859833.741775095463 1 60347.324169993 2024-02-07T07:46:48.287443+00:00 19989833.742018599063 27869999.999979391694 262859833.741994291544 1 60347.324181632 2024-02-07T07:46:49.293017+00:00 19989833.742014531046 27869999.999984949827 262859833.741995781660 1 60347.324193224 2024-02-07T07:46:50.294581+00:00 19989833.742030318826 27870000.000050265342 262859833.742076903582 1 60347.324204883 2024-02-07T07:46:51.301868+00:00 19989833.741622507572 27870000.000041864812 262859833.741660684347 1 60347.324216438 2024-02-07T07:46:52.300266+00:00 19989833.741921246052 27870000.000055283308 262859833.741972833872 1 60347.324227845 2024-02-07T07:46:53.285844+00:00 19989833.742196287960 27870000.000007297844 262859833.742199897766 1 60347.324239476 2024-02-07T07:46:54.290749+00:00 19989833.741822421551 27870000.000042419881 262859833.741861134768 1 60347.324251026 2024-02-07T07:46:55.288653+00:00 19989833.741943556815 27869999.999974172562 262859833.741914033890 1 60347.324262649 2024-02-07T07:46:56.292876+00:00 19989833.741994224489 27870000.000000242144 262859833.741990774870 1 60347.324274275 2024-02-07T07:46:57.297331+00:00 19989833.741884917021 27869999.999979764223 262859833.741860985756 1 60347.324286010 2024-02-07T07:46:58.311228+00:00 19989833.741898342967 27869999.999937541783 262859833.741832196712 1 60347.324297413 2024-02-07T07:46:59.296485+00:00 19989833.741881474853 27869999.999967880547 262859833.741845667362 1 60347.324308920 2024-02-07T07:47:00.290693+00:00 19989833.742042221129 27870000.000015884638 262859833.742054402828 1 60347.324320514 2024-02-07T07:47:01.292428+00:00 19989833.741694189608 27870000.000036891550 262859833.741727381945 1 60347.324332008 2024-02-07T07:47:02.285494+00:00 19989833.742027245462 27870000.000041611493 262859833.742065161467 1 60347.324343571 2024-02-07T07:47:03.284574+00:00 19989833.742086555809 27870000.000055264682 262859833.742138117552 1 60347.324355121 2024-02-07T07:47:04.282485+00:00 19989833.741676922888 27870000.000006716698 262859833.741679936647 1 60347.324366690 2024-02-07T07:47:05.281999+00:00 19989833.741853069514 27870000.000002522022 262859833.741851896048 1 60347.324378267 2024-02-07T07:47:06.282309+00:00 19989833.742222312838 27870000.000000655651 262859833.742219269276 1 60347.324389844 2024-02-07T07:47:07.282516+00:00 19989833.741716217250 27869999.999948151410 262859833.741660654545 1 60347.324401433 2024-02-07T07:47:08.283801+00:00 19989833.741953864694 27869999.999957755208 262859833.741907894611 1 60347.324412954 2024-02-07T07:47:09.279198+00:00 19989833.741941340268 27869999.999965339899 262859833.741902977228 1 60347.324424559 2024-02-07T07:47:10.281919+00:00 19989833.741755187511 27869999.999989964068 262859833.741741448641 1 60347.324436213 2024-02-07T07:47:11.288777+00:00 19989833.742093250155 27870000.000019971281 262859833.742109537125 1 60347.324447677 2024-02-07T07:47:12.279352+00:00 19989833.742009140551 27870000.000047449023 262859833.742052882910 1 60347.324459408 2024-02-07T07:47:13.292851+00:00 19989833.741731192917 27870000.000045720488 262859833.741773217916 1 60347.324471004 2024-02-07T07:47:14.294761+00:00 19989833.741886429489 27870000.000036746264 262859833.741919487715 1 60347.324482596 2024-02-07T07:47:15.296253+00:00 19989833.742260515690 27870000.000030670315 262859833.742287486792 1 60347.324494210 2024-02-07T07:47:16.299739+00:00 19989833.741669990122 27869999.999996703118 262859833.741662979126 1 60347.324505785 2024-02-07T07:47:17.299877+00:00 19989833.741989534348 27869999.999986376613 262859833.741972208023 1 60347.324517216 2024-02-07T07:47:18.287435+00:00 19989833.741897914559 27869999.999993793666 262859833.741888016462 1 60347.324528936 2024-02-07T07:47:19.300096+00:00 19989833.741993386298 27869999.999977588654 262859833.741967290640 1 60347.324540372 2024-02-07T07:47:20.288119+00:00 19989833.742063049227 27869999.999935276806 262859833.741994619370 1 60347.324552035 2024-02-07T07:47:21.295862+00:00 19989833.741752050817 27870000.000022977591 262859833.741771340370 1 60347.324563552 2024-02-07T07:47:22.290921+00:00 19989833.741950549185 27870000.000036496669 262859833.741983354092 1 60347.324575052 2024-02-07T07:47:23.284475+00:00 19989833.742010373622 27870000.000047016889 262859833.742053717375 1 60347.324586725 2024-02-07T07:47:24.293038+00:00 19989833.742101680487 27870000.000020805746 262859833.742118775845 1 60347.324598373 2024-02-07T07:47:25.299435+00:00 19989833.742002505809 27870000.000043090433 262859833.742041915655 1 60347.324609851 2024-02-07T07:47:26.291128+00:00 19989833.741938538849 27870000.000017132610 262859833.741951972246 1 60347.324621463 2024-02-07T07:47:27.294415+00:00 19989833.741737294942 27869999.999997876585 262859833.741731494665 1 60347.324633136 2024-02-07T07:47:28.303003+00:00 19989833.741995051503 27870000.000029038638 262859833.742020368576 1 60347.324644608 2024-02-07T07:47:29.294146+00:00 19989833.741951417178 27869999.999946266413 262859833.741893976927 1 60347.324656078 2024-02-07T07:47:30.285142+00:00 19989833.741748210043 27869999.999995298684 262859833.741739809513 1 60347.324667751 2024-02-07T07:47:31.293657+00:00 19989833.742071766406 27869999.999968901277 262859833.742036968470 1 60347.324679293 2024-02-07T07:47:32.290880+00:00 19989833.741785779595 27870000.000013861805 262859833.741795957088 1 60347.324691107 2024-02-07T07:47:33.311708+00:00 19989833.742026917636 27870000.000039093196 262859833.742062330246 1 60347.324702550 2024-02-07T07:47:34.300331+00:00 19989833.741966731846 27870000.000048886985 262859833.742011904716 1 60347.324714026 2024-02-07T07:47:35.291872+00:00 19989833.741827283055 27870000.000038161874 262859833.741861730814 1 60347.324725590 2024-02-07T07:47:36.290959+00:00 19989833.741872813553 27870000.000055223703 262859833.741924345493 1 60347.324737134 2024-02-07T07:47:37.288416+00:00 19989833.742022827268 27870000.000058732927 262859833.742077887058 1 60347.324748634 2024-02-07T07:47:38.281983+00:00 19989833.741757135838 27869999.999981936067 262859833.741735368967 1 60347.324760361 2024-02-07T07:47:39.295164+00:00 19989833.742080442607 27869999.999994438142 262859833.742071181536 1 60347.324771809 2024-02-07T07:47:40.284333+00:00 19989833.741960417479 27869999.999986797571 262859833.741943508387 1 60347.324783403 2024-02-07T07:47:41.286046+00:00 19989833.741927374154 27869999.999950818717 262859833.741874516010 1 60347.324794962 2024-02-07T07:47:42.284725+00:00 19989833.741883181036 27869999.999981254339 262859833.741860747337 1 60347.324806819 2024-02-07T07:47:43.309186+00:00 19989833.741938162595 27869999.999984566122 262859833.741919040680 1 60347.324818098 2024-02-07T07:47:44.283709+00:00 19989833.741820801049 27870000.000029858202 262859833.741846978664 1 60347.324829744 2024-02-07T07:47:45.289905+00:00 19989833.742184206843 27870000.000031478703 262859833.742211997509 1 60347.324841348 2024-02-07T07:47:46.292421+00:00 19989833.741731509566 27870000.000030510128 262859833.741758346558 1 60347.324852890 2024-02-07T07:47:47.289717+00:00 19989833.741970844567 27870000.000031717122 262859833.741998851299 1 60347.324864434 2024-02-07T07:47:48.287055+00:00 19989833.741925738752 27870000.000053148717 262859833.741975188255 1 60347.324876039 2024-02-07T07:47:49.289768+00:00 19989833.741896960884 27870000.000010181218 262859833.741903454065 1 60347.324887522 2024-02-07T07:47:50.281849+00:00 19989833.741806041449 27869999.999976240098 262859833.741778582335 1 60347.324899131 2024-02-07T07:47:51.284956+00:00 19989833.741918824613 27869999.999954257160 262859833.741869390011 1 60347.324910804 2024-02-07T07:47:52.293459+00:00 19989833.741895608604 27869999.999944124371 262859833.741836041212 1 60347.324922407 2024-02-07T07:47:53.295925+00:00 19989833.741813626140 27869999.999950908124 262859833.741760849953 1 60347.324933994 2024-02-07T07:47:54.297096+00:00 19989833.741928234696 27869999.999990213662 262859833.741914749146 1 60347.324945482 2024-02-07T07:47:55.289694+00:00 19989833.742157153785 27870000.000064004213 262859833.742217481136 1 60347.324957083 2024-02-07T07:47:56.291919+00:00 19989833.741723846644 27870000.000011961907 262859833.741732090712 1 60347.324968689 2024-02-07T07:47:57.294713+00:00 19989833.741846069694 27870000.000001128763 262859833.741843521595 1 60347.324980230 2024-02-07T07:47:58.291881+00:00 19989833.741956926882 27870000.000033378601 262859833.741986602545 1 60347.324991759 2024-02-07T07:47:59.287945+00:00 19989833.741783261299 27869999.999997958541 262859833.741777539253 1 60347.325003316 2024-02-07T07:48:00.286469+00:00 19989833.742183987051 27869999.999965228140 262859833.742145508528 1 60347.325014935 2024-02-07T07:48:01.290419+00:00 19989833.742042202502 27869999.999940339476 262859833.741978853941 1 60347.325026516 2024-02-07T07:48:02.291017+00:00 19989833.741730872542 27869999.999975286424 262859833.741702467203 1 60347.325038001 2024-02-07T07:48:03.283281+00:00 19989833.741986021399 27869999.999949168414 262859833.741931498051 1 60347.325049715 2024-02-07T07:48:04.295398+00:00 19989833.741887338459 27869999.999997939914 262859833.741881579161 1 60347.325061141 2024-02-07T07:48:05.282548+00:00 19989833.742082297802 27869999.999977204949 262859833.742055803537 1 60347.325072776 2024-02-07T07:48:06.287809+00:00 19989833.742074783891 27870000.000048905611 262859833.742119997740 1 60347.325084356 2024-02-07T07:48:07.288318+00:00 19989833.741774082184 27870000.000042192638 262859833.741812586784 1 60347.325095838 2024-02-07T07:48:08.280390+00:00 19989833.742204554379 27870000.000028379261 262859833.742229223251 1 60347.325107564 2024-02-07T07:48:09.293549+00:00 19989833.741894833744 27870000.000013068318 262859833.741904199123 1 60347.325119067 2024-02-07T07:48:10.287439+00:00 19989833.741993855685 27870000.000037562102 262859833.742027699947 1 60347.325130596 2024-02-07T07:48:11.283532+00:00 19989833.742113023996 27869999.999972566962 262859833.742081910372 1 60347.325142296 2024-02-07T07:48:12.294393+00:00 19989833.741926796734 27869999.999995701015 262859833.741918802261 1 60347.325153929 2024-02-07T07:48:13.299436+00:00 19989833.741691391915 27869999.999927949160 262859833.741615623236 1 60347.325165379 2024-02-07T07:48:14.288713+00:00 19989833.741998825222 27869999.999991852790 262859833.741986989975 1 60347.325176954 2024-02-07T07:48:15.288809+00:00 19989833.741834599525 27870000.000032968819 262859833.741863876581 1 60347.325188786 2024-02-07T07:48:16.311108+00:00 19989833.742110673338 27870000.000055119395 262859833.742162108421 1 60347.325200067 2024-02-07T07:48:17.285766+00:00 19989833.741792559624 27869999.999992892146 262859833.741781771183 1 60347.325211593 2024-02-07T07:48:18.281637+00:00 19989833.741994604468 27870000.000043414533 262859833.742034316063 1 60347.325223154 2024-02-07T07:48:19.280493+00:00 19989833.741939634085 27870000.000076942146 262859833.742012888193 1 60347.325234862 2024-02-07T07:48:20.292102+00:00 19989833.741986561567 27870000.000041034073 262859833.742023915052 1 60347.325246296 2024-02-07T07:48:21.280005+00:00 19989833.741864383221 27869999.999984059483 262859833.741844743490 1 60347.325257879 2024-02-07T07:48:22.280709+00:00 19989833.742080386728 27869999.999974712729 262859833.742051422596 1 60347.325269478 2024-02-07T07:48:23.282911+00:00 19989833.741828553379 27869999.999968715012 262859833.741793572903 1 60347.325281102 2024-02-07T07:48:24.287183+00:00 19989833.742036595941 27869999.999936006963 262859833.741968929768 1 60347.325292652 2024-02-07T07:48:25.285113+00:00 19989833.741911757737 27869999.999925132841 262859833.741833209991 1 60347.325304190 2024-02-07T07:48:26.281972+00:00 19989833.742178075016 27869999.999994251877 262859833.742168635130 1 60347.325315797 2024-02-07T07:48:27.284823+00:00 19989833.741777714342 27869999.999986976385 262859833.741760998964 1 60347.325327346 2024-02-07T07:48:28.282684+00:00 19989833.742117706686 27870000.000064395368 262859833.742178410292 1 60347.325338995 2024-02-07T07:48:29.289189+00:00 19989833.742011904716 27870000.000030331314 262859833.742038547993 1 60347.325350602 2024-02-07T07:48:30.292008+00:00 19989833.741883099079 27870000.000049814582 262859833.741929233074 1 60347.325362103 2024-02-07T07:48:31.285691+00:00 19989833.741735484451 27870000.000030718744 262859833.741762518883 1 60347.325373641 2024-02-07T07:48:32.282612+00:00 19989833.741865407676 27869999.999989915639 262859833.741851627827 1 60347.325385187 2024-02-07T07:48:33.280132+00:00 19989833.742056995630 27869999.999965056777 262859833.742018371820 1 60347.325396768 2024-02-07T07:48:34.280745+00:00 19989833.741954978555 27869999.999939359725 262859833.741890639067 1 60347.325408336 2024-02-07T07:48:35.280198+00:00 19989833.741893172264 27869999.999963495880 262859833.741852968931 1 60347.325419992 2024-02-07T07:48:36.287276+00:00 19989833.741997819394 27869999.999968990684 262859833.741963118315 1 60347.325431543 2024-02-07T07:48:37.285331+00:00 19989833.741842601448 27869999.999976336956 262859833.741815239191 1 60347.325443163 2024-02-07T07:48:38.289286+00:00 19989833.741937272251 27869999.999989863485 262859833.741923451424 1 60347.325454696 2024-02-07T07:48:39.285758+00:00 19989833.741881575435 27870000.000073324889 262859833.741951197386 1 60347.325466260 2024-02-07T07:48:40.284893+00:00 19989833.741914439946 27870000.000053659081 262859833.741964399815 1 60347.325477839 2024-02-07T07:48:41.285291+00:00 19989833.741841245443 27870000.000035651028 262859833.741873204708 1 60347.325489393 2024-02-07T07:48:42.283547+00:00 19989833.742134131491 27870000.000055998564 262859833.742186427116 1 60347.325500972 2024-02-07T07:48:43.283982+00:00 19989833.741925913841 27870000.000011868775 262859833.741934090853 1 60347.325512558 2024-02-07T07:48:44.285043+00:00 19989833.741960737854 27869999.999957285821 262859833.741914331913 1 60347.325524245 2024-02-07T07:48:45.294816+00:00 19989833.741896506399 27869999.999957837164 262859833.741850644350 1 60347.325535810 2024-02-07T07:48:46.293988+00:00 19989833.741887956858 27869999.999939441681 262859833.741823703051 1 60347.325547298 2024-02-07T07:48:47.286538+00:00 19989833.741876371205 27869999.999975424260 262859833.741848081350 1 60347.325558922 2024-02-07T07:48:48.290843+00:00 19989833.741869993508 27870000.000020835549 262859833.741887122393 1 60347.325570698 2024-02-07T07:48:49.308349+00:00 19989833.742091067135 27869999.999997641891 262859833.742085009813 1 60347.325582209 2024-02-07T07:48:50.302819+00:00 19989833.741977002472 27870000.000024300069 262859833.741997599602 1 60347.325593617 2024-02-07T07:48:51.288537+00:00 19989833.741940785199 27869999.999994441867 262859833.741931557655 1 60347.325605189 2024-02-07T07:48:52.288327+00:00 19989833.742048647255 27870000.000030305237 262859833.742075264454 1 60347.325616749 2024-02-07T07:48:53.287075+00:00 19989833.741850651801 27869999.999971516430 262859833.741818457842 1 60347.325628469 2024-02-07T07:48:54.299724+00:00 19989833.741794232279 27869999.999990854412 262859833.741781383753 1 60347.325640019 2024-02-07T07:48:55.297693+00:00 19989833.741786450148 27869999.999949041754 262859833.741731792688 1 60347.325651432 2024-02-07T07:48:56.283736+00:00 19989833.742116313428 27869999.999950636178 262859833.742063254118 1 60347.325663217 2024-02-07T07:48:57.301936+00:00 19989833.741739969701 27869999.999983672053 262859833.741719931364 1 60347.325674742 2024-02-07T07:48:58.297770+00:00 19989833.741943415254 27869999.999980822206 262859833.741920530796 1 60347.325686410 2024-02-07T07:48:59.305819+00:00 19989833.741788618267 27869999.999983776361 262859833.741768717766 1 60347.325697806 2024-02-07T07:49:00.290433+00:00 19989833.742175374180 27870000.000070210546 262859833.742241889238 1 60347.325709344 2024-02-07T07:49:01.287336+00:00 19989833.742061272264 27870000.000114798546 262859833.742172360420 1 60347.325720903 2024-02-07T07:49:02.285987+00:00 19989833.741926860064 27870000.000068590045 262859833.741991758347 1 60347.325732423 2024-02-07T07:49:03.281310+00:00 19989833.742074903101 27870000.000076044351 262859833.742147266865 1 60347.325744049 2024-02-07T07:49:04.285853+00:00 19989833.741958443075 27870000.000050179660 262859833.742004930973 1 60347.325755599 2024-02-07T07:49:05.283735+00:00 19989833.741909842938 27870000.000029135495 262859833.741935282946 1 60347.325767146 2024-02-07T07:49:06.281430+00:00 19989833.741860520095 27869999.999948978424 262859833.741805791855 1 60347.325778750 2024-02-07T07:49:07.283992+00:00 19989833.741792351007 27869999.999968919903 262859833.741757571697 1 60347.325790351 2024-02-07T07:49:08.286361+00:00 19989833.741860833019 27869999.999945439398 262859833.741802573204 1 60347.325801897 2024-02-07T07:49:09.283865+00:00 19989833.742051970214 27869999.999959271401 262859833.742007523775 1 60347.325813448 2024-02-07T07:49:10.281914+00:00 19989833.741829399019 27869999.999982278794 262859833.741807967424 1 60347.325825034 2024-02-07T07:49:11.282953+00:00 19989833.742063533515 27870000.000041250139 262859833.742101073265 1 60347.325836600 2024-02-07T07:49:12.282247+00:00 19989833.741981714964 27870000.000008825213 262859833.741986840963 1 60347.325848283 2024-02-07T07:49:13.291661+00:00 19989833.741922304034 27870000.000059891492 262859833.741978526115 1 60347.325859797 2024-02-07T07:49:14.286429+00:00 19989833.741764865816 27870000.000039428473 262859833.741800606251 1 60347.325871319 2024-02-07T07:49:15.281926+00:00 19989833.742019928992 27870000.000021953136 262859833.742038190365 1 60347.325882933 2024-02-07T07:49:16.285385+00:00 19989833.741951473057 27870000.000044528395 262859833.741992294788 1 60347.325894621 2024-02-07T07:49:17.295220+00:00 19989833.741928402334 27869999.999977163970 262859833.741901874542 1 60347.325906144 2024-02-07T07:49:18.290900+00:00 19989833.741896871477 27869999.999951049685 262859833.741844236851 1 60347.325917688 2024-02-07T07:49:19.288230+00:00 19989833.741967819631 27869999.999917723238 262859833.741881847382 1 60347.325929333 2024-02-07T07:49:20.294371+00:00 19989833.742012474686 27869999.999952308834 262859833.741961091757 1 60347.325940772 2024-02-07T07:49:21.282703+00:00 19989833.742052819580 27870000.000015489757 262859833.742064625025 1 60347.325952502 2024-02-07T07:49:22.296134+00:00 19989833.741636686027 27869999.999993987381 262859833.741626977921 1 60347.325963936 2024-02-07T07:49:23.284076+00:00 19989833.741964854300 27870000.000027608126 262859833.741988748312 1 60347.325975605 2024-02-07T07:49:24.292256+00:00 19989833.742437683046 27870000.000081177801 262859833.742515176535 1 60347.325987182 2024-02-07T07:49:25.292507+00:00 19989833.741853319108 27870000.000010412186 262859833.741860032082 1 60347.325998997 2024-02-07T07:49:26.313317+00:00 19989833.742067787796 27870000.000018507242 262859833.742082595825 1 60347.326010514 2024-02-07T07:49:27.308359+00:00 19989833.742107011378 27869999.999982938170 262859833.742086261511 1 60347.326022048 2024-02-07T07:49:28.304957+00:00 19989833.741297297180 27869999.999985691160 262859833.741279304028 1 60347.326033393 2024-02-07T07:49:29.285195+00:00 19989833.741858802736 27869999.999974872917 262859833.741829991341 1 60347.326044976 2024-02-07T07:49:30.285888+00:00 19989833.741961918771 27869999.999966546893 262859833.741924792528 1 60347.326056619 2024-02-07T07:49:31.291886+00:00 19989833.741902116686 27869999.999927483499 262859833.741825908422 1 60347.326068291 2024-02-07T07:49:32.300291+00:00 19989833.742127429694 27870000.000020906329 262859833.742144644260 1 60347.326079685 2024-02-07T07:49:33.284786+00:00 19989833.741716515273 27870000.000000923872 262859833.741713732481 1 60347.326091282 2024-02-07T07:49:34.286788+00:00 19989833.741985905915 27870000.000065043569 262859833.742047250271 1 60347.326102811 2024-02-07T07:49:35.282843+00:00 19989833.741933204234 27870000.000016577542 262859833.741946071386 1 60347.326114406 2024-02-07T07:49:36.284655+00:00 19989833.741971906275 27870000.000055935234 262859833.742024153471 1 60347.326126087 2024-02-07T07:49:37.293866+00:00 19989833.741977654397 27870000.000022627413 262859833.741996586323 1 60347.326137672 2024-02-07T07:49:38.294831+00:00 19989833.742076940835 27869999.999996725470 262859833.742069959641 1 60347.326149228 2024-02-07T07:49:39.293278+00:00 19989833.741871997714 27869999.999988947064 262859833.741857230663 1 60347.326160828 2024-02-07T07:49:40.295516+00:00 19989833.742063991725 27869999.999935951084 262859833.741996258497 1 60347.326172295 2024-02-07T07:49:41.286270+00:00 19989833.742094755173 27869999.999966379255 262859833.742057442665 1 60347.326183933 2024-02-07T07:49:42.291838+00:00 19989833.741835601628 27869999.999997906387 262859833.741829812527 1 60347.326195535 2024-02-07T07:49:43.294257+00:00 19989833.741906158626 27869999.999986205250 262859833.741888672113 1 60347.326207053 2024-02-07T07:49:44.289407+00:00 19989833.742084711790 27869999.999988667667 262859833.742069691420 1 60347.326218644 2024-02-07T07:49:45.290813+00:00 19989833.741814933717 27870000.000016134232 262859833.741827368736 1 60347.326230254 2024-02-07T07:49:46.293948+00:00 19989833.741969890893 27870000.000070657581 262859833.742036849260 1 60347.326241713 2024-02-07T07:49:47.283978+00:00 19989833.741733752191 27869999.999997526407 262859833.741727590561 1 60347.326253426 2024-02-07T07:49:48.296021+00:00 19989833.742234066129 27870000.000015582889 262859833.742245972157 1 60347.326264902 2024-02-07T07:49:49.287560+00:00 19989833.741742793471 27870000.000012084842 262859833.741751194000 1 60347.326276519 2024-02-07T07:49:50.291242+00:00 19989833.742003969848 27869999.999995909631 262859833.741996198893 1 60347.326288056 2024-02-07T07:49:51.287999+00:00 19989833.741762045771 27869999.999916039407 262859833.741674393415 1 60347.326299640 2024-02-07T07:49:52.288889+00:00 19989833.741874266416 27869999.999985560775 262859833.741856157780 1 60347.326311267 2024-02-07T07:49:53.293424+00:00 19989833.742054942995 27869999.999988645315 262859833.742039889097 1 60347.326322901 2024-02-07T07:49:54.298598+00:00 19989833.741794526577 27869999.999984972179 262859833.741775810719 1 60347.326334382 2024-02-07T07:49:55.290661+00:00 19989833.742016542703 27870000.000062637031 262859833.742075502872 1 60347.326346023 2024-02-07T07:49:56.296342+00:00 19989833.742007140070 27870000.000034123659 262859833.742037564516 1 60347.326357455 2024-02-07T07:49:57.284067+00:00 19989833.741961684078 27870000.000040803105 262859833.741998791695 1 60347.326369064 2024-02-07T07:49:58.287141+00:00 19989833.741864863783 27870000.000005103648 262859833.741866260767 1 60347.326380701 2024-02-07T07:49:59.292595+00:00 19989833.741943784058 27870000.000016849488 262859833.741956919432 1 60347.326392267 2024-02-07T07:50:00.291896+00:00 19989833.741921544075 27869999.999983754009 262859833.741901606321 1 60347.326403826 2024-02-07T07:50:01.290522+00:00 19989833.742044929415 27869999.999956231564 262859833.741997450590 1 60347.326415383 2024-02-07T07:50:02.289096+00:00 19989833.741703011096 27869999.999998640269 262859833.741697937250 1 60347.326426983 2024-02-07T07:50:03.291356+00:00 19989833.742024775594 27869999.999948680401 262859833.741969764233 1 60347.326438551 2024-02-07T07:50:04.290782+00:00 19989833.741904035211 27869999.999971494079 262859833.741871833801 1 60347.326450101 2024-02-07T07:50:05.288750+00:00 19989833.741826508194 27870000.000023126602 262859833.741845935583 1 60347.326461679 2024-02-07T07:50:06.289099+00:00 19989833.741944570094 27870000.000020422041 262859833.741961300373 1 60347.326473240 2024-02-07T07:50:07.287915+00:00 19989833.741891488433 27870000.000040385872 262859833.741928160191 1 60347.326484799 2024-02-07T07:50:08.286650+00:00 19989833.742043033242 27870000.000004213303 262859833.742043554783 1 60347.326496320 2024-02-07T07:50:09.282072+00:00 19989833.741717949510 27870000.000057507306 262859833.741771757603 1 60347.326507941 2024-02-07T07:50:10.286120+00:00 19989833.742048881948 27869999.999993145466 262859833.742038339376 1 60347.326519500 2024-02-07T07:50:11.284824+00:00 19989833.741939019412 27869999.999974958599 262859833.741910278797 1 60347.326531035 2024-02-07T07:50:12.281468+00:00 19989833.741758316755 27870000.000008199364 262859833.741762816906 1 60347.326542599 2024-02-07T07:50:13.280575+00:00 19989833.741765990853 27870000.000021889806 262859833.741784155369 1 60347.326554248 2024-02-07T07:50:14.287023+00:00 19989833.741962093860 27869999.999956358224 262859833.741914778948 1 60347.326565757 2024-02-07T07:50:15.281421+00:00 19989833.741867993027 27869999.999953549355 262859833.741817831993 1 60347.326577480 2024-02-07T07:50:16.294311+00:00 19989833.742185279727 27869999.999963037670 262859833.742144644260 1 60347.326588934 2024-02-07T07:50:17.283915+00:00 19989833.741773866117 27870000.000013135374 262859833.741783320904 1 60347.326600489 2024-02-07T07:50:18.282270+00:00 19989833.742109164596 27870000.000063061714 262859833.742168545723 1 60347.326612131 2024-02-07T07:50:19.288124+00:00 19989833.741841811687 27870000.000029481947 262859833.741867601871 1 60347.326623633 2024-02-07T07:50:20.281908+00:00 19989833.742018777877 27870000.000007767230 262859833.742022871971 1 60347.326635232 2024-02-07T07:50:21.284038+00:00 19989833.741759456694 27869999.999979209155 262859833.741734951735 1 60347.326646841 2024-02-07T07:50:22.287083+00:00 19989833.741892378777 27869999.999950841069 262859833.741839498281 1 60347.326658375 2024-02-07T07:50:23.283560+00:00 19989833.742159105837 27869999.999935235828 262859833.742090642452 1 60347.326670026 2024-02-07T07:50:24.290249+00:00 19989833.741675455123 27869999.999929070473 262859833.741600841284 1 60347.326681530 2024-02-07T07:50:25.284149+00:00 19989833.741900879890 27869999.999936647713 262859833.741833835840 1 60347.326693178 2024-02-07T07:50:26.290569+00:00 19989833.741906315088 27870000.000021900982 262859833.741924524307 1 60347.326704638 2024-02-07T07:50:27.280727+00:00 19989833.741923026741 27870000.000042889267 262859833.741962224245 1 60347.326716226 2024-02-07T07:50:28.281928+00:00 19989833.741594228894 27870000.000047098845 262859833.741637617350 1 60347.326727853 2024-02-07T07:50:29.286519+00:00 19989833.742121323943 27870000.000000592321 262859833.742118239403 1 60347.326739341 2024-02-07T07:50:30.279090+00:00 19989833.742145471275 27870000.000031013042 262859833.742172807455 1 60347.326750982 2024-02-07T07:50:31.284795+00:00 19989833.741772226989 27870000.000024378300 262859833.741792917252 1 60347.326762578 2024-02-07T07:50:32.286778+00:00 19989833.741899214685 27869999.999980863184 262859833.741876393557 1 60347.326774210 2024-02-07T07:50:33.291702+00:00 19989833.742083292454 27869999.999931938946 262859833.742011517286 1 60347.326785664 2024-02-07T07:50:34.281368+00:00 19989833.741881269962 27869999.999959234148 262859833.741836816072 1 60347.326797544 2024-02-07T07:50:35.307798+00:00 19989833.741745509207 27869999.999969817698 262859833.741711616516 1 60347.326808809 2024-02-07T07:50:36.281134+00:00 19989833.742060113698 27869999.999996196479 262859833.742052614689 1 60347.326820439 2024-02-07T07:50:37.285943+00:00 19989833.741980899125 27870000.000000484288 262859833.741977691650 1 60347.326831993 2024-02-07T07:50:38.284175+00:00 19989833.742063544691 27869999.999982733279 262859833.742042601109 1 60347.326843570 2024-02-07T07:50:39.284425+00:00 19989833.741943381727 27870000.000017620623 262859833.741957306862 1 60347.326855116 2024-02-07T07:50:40.281969+00:00 19989833.741918023676 27870000.000061437488 262859833.741975784302 1 60347.326866704 2024-02-07T07:50:41.283209+00:00 19989833.741872340441 27870000.000016577542 262859833.741885215044 1 60347.326878261 2024-02-07T07:50:42.281719+00:00 19989833.741941854358 27869999.999997377396 262859833.741935551167 1 60347.326889894 2024-02-07T07:50:43.286823+00:00 19989833.741795651615 27870000.000022049993 262859833.741814017296 1 60347.326901504 2024-02-07T07:50:44.289952+00:00 19989833.741888843477 27870000.000006329268 262859833.741891473532 1 60347.326913088 2024-02-07T07:50:45.290820+00:00 19989833.741732474416 27869999.999933049083 262859833.741661846638 1 60347.326924616 2024-02-07T07:50:46.286812+00:00 19989833.741986639798 27869999.999959859997 262859833.741942793131 1 60347.326936257 2024-02-07T07:50:47.292596+00:00 19989833.741903554648 27869999.999978408217 262859833.741878271103 1 60347.326947773 2024-02-07T07:50:48.287618+00:00 19989833.741932183504 27869999.999991998076 262859833.741920500994 1 60347.326959398 2024-02-07T07:50:49.292009+00:00 19989833.741992544383 27870000.000050764531 262859833.742039591074 1 60347.326970974 2024-02-07T07:50:50.292180+00:00 19989833.741905432194 27870000.000045228750 262859833.741946965456 1 60347.326982501 2024-02-07T07:50:51.288065+00:00 19989833.741669598967 27870000.000011991709 262859833.741677880287 1 60347.326994115 2024-02-07T07:50:52.291517+00:00 19989833.742050070316 27870000.000059291720 262859833.742105692625 1 60347.327005645 2024-02-07T07:50:53.287767+00:00 19989833.741912014782 27870000.000014793128 262859833.741923093796 1 60347.327017258 2024-02-07T07:50:54.291079+00:00 19989833.741966407746 27869999.999994549900 262859833.741957247257 1 60347.327028862 2024-02-07T07:50:55.293681+00:00 19989833.741750303656 27869999.999959580600 262859833.741706192493 1 60347.327040352 2024-02-07T07:50:56.286461+00:00 19989833.741970691830 27869999.999990481883 262859833.741957485676 1 60347.327051953 2024-02-07T07:50:57.288751+00:00 19989833.741946510971 27869999.999921176583 262859833.741863995790 1 60347.327063601 2024-02-07T07:50:58.295152+00:00 19989833.742108367383 27869999.999974258244 262859833.742078930140 1 60347.327075178 2024-02-07T07:50:59.295339+00:00 19989833.741814151406 27869999.999983638525 262859833.741794109344 1 60347.327086857 2024-02-07T07:51:00.304415+00:00 19989833.741692334414 27870000.000043541193 262859833.741732180119 1 60347.327098213 2024-02-07T07:51:01.285575+00:00 19989833.742043223232 27870000.000044059008 262859833.742083579302 1 60347.327109791 2024-02-07T07:51:02.285979+00:00 19989833.741982709616 27870000.000043433160 262859833.742022424936 1 60347.327121344 2024-02-07T07:51:03.284172+00:00 19989833.741767365485 27870000.000023093075 262859833.741786777973 1 60347.327132890 2024-02-07T07:51:04.281712+00:00 19989833.742004912347 27869999.999994192272 262859833.741995394230 1 60347.327144502 2024-02-07T07:51:05.284994+00:00 19989833.741797629744 27869999.999948006123 262859833.741741925478 1 60347.327156078 2024-02-07T07:51:06.285098+00:00 19989833.741842150688 27869999.999962743372 262859833.741801202297 1 60347.327167614 2024-02-07T07:51:07.281846+00:00 19989833.742067217827 27869999.999968003482 262859833.742031514645 1 60347.327179267 2024-02-07T07:51:08.288637+00:00 19989833.741936173290 27869999.999937176704 262859833.741869658232 1 60347.327190829 2024-02-07T07:51:09.287581+00:00 19989833.741742290556 27869999.999997872859 262859833.741736471653 1 60347.327202374 2024-02-07T07:51:10.285127+00:00 19989833.741774883121 27870000.000008456409 262859833.741779655218 1 60347.327213936 2024-02-07T07:51:11.284041+00:00 19989833.742171414196 27870000.000019308180 262859833.742187023163 1 60347.327225526 2024-02-07T07:51:12.285415+00:00 19989833.741786621511 27870000.000033434480 262859833.741816371679 1 60347.327237203 2024-02-07T07:51:13.294324+00:00 19989833.741857219487 27870000.000054135919 262859833.741907656193 1 60347.327248688 2024-02-07T07:51:14.286607+00:00 19989833.741910967976 27870000.000005871058 262859833.741913139820 1 60347.327260304 2024-02-07T07:51:15.290287+00:00 19989833.742020953447 27869999.999986011535 262859833.742003291845 1 60347.327271913 2024-02-07T07:51:16.293268+00:00 19989833.741851892322 27869999.999968957156 262859833.741817146540 1 60347.327283379 2024-02-07T07:51:17.283898+00:00 19989833.741644434631 27870000.000007379800 262859833.741648137569 1 60347.327295032 2024-02-07T07:51:18.290757+00:00 19989833.742239840329 27869999.999952163547 262859833.742188304663 1 60347.327306659 2024-02-07T07:51:19.295348+00:00 19989833.741929356009 27869999.999987397343 262859833.741913050413 1 60347.327318128 2024-02-07T07:51:20.286287+00:00 19989833.741879832000 27869999.999976016581 262859833.741852134466 1 60347.327329638 2024-02-07T07:51:21.280766+00:00 19989833.741750057787 27870000.000009480864 262859833.741755843163 1 60347.327341318 2024-02-07T07:51:22.289886+00:00 19989833.742039445788 27870000.000046338886 262859833.742082089186 1 60347.327353286 2024-02-07T07:51:23.323869+00:00 19989833.741971094161 27870000.000022221357 262859833.741989642382 1 60347.327364458 2024-02-07T07:51:24.289181+00:00 19989833.741841726005 27870000.000046413392 262859833.741884440184 1 60347.327376341 2024-02-07T07:51:25.315813+00:00 19989833.741779867560 27870000.000059630722 262859833.741835802794 1 60347.327387689 2024-02-07T07:51:26.296335+00:00 19989833.742009066045 27870000.000021722168 262859833.742027103901 1 60347.327399221 2024-02-07T07:51:27.292738+00:00 19989833.742058001459 27869999.999991904944 262859833.742046207190 1 60347.327410864 2024-02-07T07:51:28.298651+00:00 19989833.741932332516 27869999.999994285405 262859833.741922914982 1 60347.327422267 2024-02-07T07:51:29.283859+00:00 19989833.741813354194 27869999.999949689955 262859833.741759359837 1 60347.327433903 2024-02-07T07:51:30.289234+00:00 19989833.741980228573 27869999.999967928976 262859833.741944462061 1 60347.327445602 2024-02-07T07:51:31.300030+00:00 19989833.741984821856 27870000.000003024936 262859833.741984158754 1 60347.327456997 2024-02-07T07:51:32.284539+00:00 19989833.742000821978 27869999.999994304031 262859833.741991430521 1 60347.327468628 2024-02-07T07:51:33.289423+00:00 19989833.742028865963 27870000.000058546662 262859833.742083698511 1 60347.327480278 2024-02-07T07:51:34.296019+00:00 19989833.742085993290 27870000.000017084181 262859833.742099374533 1 60347.327491714 2024-02-07T07:51:35.284082+00:00 19989833.741816282272 27870000.000042781234 262859833.741855382919 1 60347.327503436 2024-02-07T07:51:36.296850+00:00 19989833.742157235742 27870000.000031426549 262859833.742184937000 1 60347.327514876 2024-02-07T07:51:37.285278+00:00 19989833.741893757135 27870000.000011499971 262859833.741901576519 1 60347.327526497 2024-02-07T07:51:38.289330+00:00 19989833.742027033120 27869999.999996948987 262859833.742020308971 1 60347.327538068 2024-02-07T07:51:39.289069+00:00 19989833.741897858679 27869999.999967679381 262859833.741861850023 1 60347.327549689 2024-02-07T07:51:40.293152+00:00 19989833.742011021823 27869999.999979257584 262859833.741986572742 1 60347.327561181 2024-02-07T07:51:41.285997+00:00 19989833.741763833910 27869999.999958299100 262859833.741718441248 1 60347.327572766 2024-02-07T07:51:42.286945+00:00 19989833.742166671902 27870000.000022225082 262859833.742185205221 1 60347.327584437 2024-02-07T07:51:43.295316+00:00 19989833.741771705449 27869999.999988157302 262859833.741756170988 1 60347.327595958 2024-02-07T07:51:44.290758+00:00 19989833.742172386497 27870000.000027026981 262859833.742195725441 1 60347.327607526 2024-02-07T07:51:45.290279+00:00 19989833.741875357926 27870000.000037427992 262859833.741909086704 1 60347.327619158 2024-02-07T07:51:46.295220+00:00 19989833.741827726364 27870000.000057112426 262859833.741881132126 1 60347.327630827 2024-02-07T07:51:47.303488+00:00 19989833.741870559752 27870000.000060003251 262859833.741926848888 1 60347.327642453 2024-02-07T07:51:48.307931+00:00 19989833.741991627961 27869999.999976098537 262859833.741964042187 1 60347.327653813 2024-02-07T07:51:49.289456+00:00 19989833.741995729506 27869999.999947566539 262859833.741939604282 1 60347.327665516 2024-02-07T07:51:50.300594+00:00 19989833.741750556976 27869999.999944232404 262859833.741691112518 1 60347.327677070 2024-02-07T07:51:51.298830+00:00 19989833.742066316307 27869999.999986793846 262859833.742049425840 1 60347.327688546 2024-02-07T07:51:52.290408+00:00 19989833.741816695780 27869999.999941278249 262859833.741754293442 1 60347.327700022 2024-02-07T07:51:53.281851+00:00 19989833.741902135313 27869999.999979846179 262859833.741878300905 1 60347.327711662 2024-02-07T07:51:54.287597+00:00 19989833.741972927004 27870000.000033307821 262859833.742002546787 1 60347.327723309 2024-02-07T07:51:55.293939+00:00 19989833.741911701858 27869999.999986127019 262859833.741894125938 1 60347.327734787 2024-02-07T07:51:56.285563+00:00 19989833.742039892823 27870000.000049144030 262859833.742085337639 1 60347.327746428 2024-02-07T07:51:57.291323+00:00 19989833.742003310472 27870000.000033322722 262859833.742032945156 1 60347.327758157 2024-02-07T07:51:58.304752+00:00 19989833.741983983666 27869999.999976623803 262859833.741956919432 1 60347.327769544 2024-02-07T07:51:59.288629+00:00 19989833.741782374680 27869999.999977909029 262859833.741756588221 1 60347.327781168 2024-02-07T07:52:00.292927+00:00 19989833.741989251226 27869999.999953858554 262859833.741939425468 1 60347.327792909 2024-02-07T07:52:01.307349+00:00 19989833.742041047662 27869999.999962408096 262859833.741999775171 1 60347.327804335 2024-02-07T07:52:02.294524+00:00 19989833.741965506226 27869999.999957844615 262859833.741919666529 1 60347.327815932 2024-02-07T07:52:03.296507+00:00 19989833.741735614836 27869999.999933440238 262859833.741665363312 1 60347.327827496 2024-02-07T07:52:04.295701+00:00 19989833.741775155067 27869999.999993354082 262859833.741764813662 1 60347.327838974 2024-02-07T07:52:05.287344+00:00 19989833.741924863309 27870000.000067826360 262859833.741988986731 1 60347.327850573 2024-02-07T07:52:06.289531+00:00 19989833.741664316505 27870000.000008322299 262859833.741668939590 1 60347.327862068 2024-02-07T07:52:07.282646+00:00 19989833.742008145899 27870000.000067219138 262859833.742071688175 1 60347.327873744 2024-02-07T07:52:08.291468+00:00 19989833.741914108396 27870000.000045377761 262859833.741955816746 1 60347.327885319 2024-02-07T07:52:09.291565+00:00 19989833.741930194199 27870000.000048600137 262859833.741975098848 1 60347.327896893 2024-02-07T07:52:10.291559+00:00 19989833.741888321936 27869999.999973449856 262859833.741858065128 1 60347.327908505 2024-02-07T07:52:11.294843+00:00 19989833.741957914084 27869999.999996133149 262859833.741950333118 1 60347.327920032 2024-02-07T07:52:12.290745+00:00 19989833.741986136883 27869999.999936912209 262859833.741919338703 1 60347.327931625 2024-02-07T07:52:13.292378+00:00 19989833.742035299540 27869999.999917395413 262859833.741948992014 1 60347.327943152 2024-02-07T07:52:14.288367+00:00 19989833.741856671870 27869999.999969795346 262859833.741822749376 1 60347.327954657 2024-02-07T07:52:15.282356+00:00 19989833.741989485919 27870000.000014189631 262859833.741999983788 1 60347.327966220 2024-02-07T07:52:16.281432+00:00 19989833.741790872067 27870000.000042244792 262859833.741829425097 1 60347.327977790 2024-02-07T07:52:17.281006+00:00 19989833.742115449160 27870000.000031150877 262859833.742142885923 1 60347.327989389 2024-02-07T07:52:18.283238+00:00 19989833.741755049676 27870000.000023145229 262859833.741774499416 1 60347.328000960 2024-02-07T07:52:19.282951+00:00 19989833.741943020374 27870000.000073902309 262859833.742013245821 1 60347.328012545 2024-02-07T07:52:20.283868+00:00 19989833.741948124021 27870000.000001497567 262859833.741945922375 1 60347.328024105 2024-02-07T07:52:21.282632+00:00 19989833.742082446814 27870000.000018198043 262859833.742096960545 1 60347.328035678 2024-02-07T07:52:22.282548+00:00 19989833.741631891578 27869999.999953638762 262859833.741581827402 1 60347.328047258 2024-02-07T07:52:23.283099+00:00 19989833.741897307336 27869999.999950971454 262859833.741844594479 1 60347.328058858 2024-02-07T07:52:24.285349+00:00 19989833.741885960102 27869999.999940544367 262859833.741822808981 1 60347.328070392 2024-02-07T07:52:25.281840+00:00 19989833.741896282881 27869999.999992970377 262859833.741885542870 1 60347.328082025 2024-02-07T07:52:26.286956+00:00 19989833.741800531745 27869999.999981962144 262859833.741778790951 1 60347.328093538 2024-02-07T07:52:27.281668+00:00 19989833.741882778704 27870000.000045336783 262859833.741924405098 1 60347.328105165 2024-02-07T07:52:28.286215+00:00 19989833.742062799633 27870000.000037748367 262859833.742096871138 1 60347.328116672 2024-02-07T07:52:29.280440+00:00 19989833.741871025413 27870000.000042196363 262859833.741909533739 1 60347.328128271 2024-02-07T07:52:30.282644+00:00 19989833.741960827261 27870000.000065963715 262859833.742023080587 1 60347.328139842 2024-02-07T07:52:31.282311+00:00 19989833.741761863232 27870000.000005632639 262859833.741763800383 1 60347.328151443 2024-02-07T07:52:32.284627+00:00 19989833.741974011064 27870000.000001456589 262859833.741971790791 1 60347.328162999 2024-02-07T07:52:33.283082+00:00 19989833.741876736283 27869999.999981705099 262859833.741854727268 1 60347.328174711 2024-02-07T07:52:34.295065+00:00 19989833.742014009506 27869999.999919548631 262859833.741929858923 1 60347.328186135 2024-02-07T07:52:35.282084+00:00 19989833.741913847625 27869999.999914906919 262859833.741825073957 1 60347.328197746 2024-02-07T07:52:36.285203+00:00 19989833.741974577308 27869999.999928053468 262859833.741898953915 1 60347.328209375 2024-02-07T07:52:37.289975+00:00 19989833.741757951677 27869999.999985177070 262859833.741739451885 1 60347.328220907 2024-02-07T07:52:38.286384+00:00 19989833.741797983646 27870000.000032000244 262859833.741826295853 1 60347.328232466 2024-02-07T07:52:39.285053+00:00 19989833.741927195340 27870000.000062365085 262859833.741985887289 1 60347.328244020 2024-02-07T07:52:40.283372+00:00 19989833.741941940039 27870000.000040948391 262859833.741979181767 1 60347.328255640 2024-02-07T07:52:41.287291+00:00 19989833.741855211556 27870000.000055287033 262859833.741906791925 1 60347.328267280 2024-02-07T07:52:42.292969+00:00 19989833.741882376373 27870000.000018894672 262859833.741897583008 1 60347.328278832 2024-02-07T07:52:43.291059+00:00 19989833.741947200149 27870000.000059459358 262859833.742002964020 1 60347.328290371 2024-02-07T07:52:44.288026+00:00 19989833.741861037910 27869999.999954454601 262859833.741811811924 1 60347.328302029 2024-02-07T07:52:45.295258+00:00 19989833.742000900209 27869999.999957017601 262859833.741954237223 1 60347.328313568 2024-02-07T07:52:46.292223+00:00 19989833.741954520345 27869999.999983407557 262859833.741934239864 1 60347.328325101 2024-02-07T07:52:47.288743+00:00 19989833.741908054799 27870000.000014249235 262859833.741918593645 1 60347.328336753 2024-02-07T07:52:48.295484+00:00 19989833.741932410747 27870000.000039134175 262859833.741967856884 1 60347.328348274 2024-02-07T07:52:49.290859+00:00 19989833.742000974715 27870000.000112056732 262859833.742109328508 1 60347.328359962 2024-02-07T07:52:50.300753+00:00 19989833.742040179670 27870000.000036198646 262859833.742072701454 1 60347.328371406 2024-02-07T07:52:51.289448+00:00 19989833.741964537650 27870000.000049561262 262859833.742010414600 1 60347.328383076 2024-02-07T07:52:52.297820+00:00 19989833.741729691625 27870000.000030975789 262859833.741756975651 1 60347.328394539 2024-02-07T07:52:53.288150+00:00 19989833.742045402527 27869999.999991748482 262859833.742033451796 1 60347.328406210 2024-02-07T07:52:54.296517+00:00 19989833.741799257696 27869999.999943837523 262859833.741739422083 1 60347.328417647 2024-02-07T07:52:55.284703+00:00 19989833.741880722344 27869999.999968942255 262859833.741845965385 1 60347.328429199 2024-02-07T07:52:56.282777+00:00 19989833.741746477783 27869999.999973002821 262859833.741715788841 1 60347.328441003 2024-02-07T07:52:57.302661+00:00 19989833.741869326681 27869999.999921284616 262859833.741786926985 1 60347.328452461 2024-02-07T07:52:58.292638+00:00 19989833.741936784238 27869999.999993450940 262859833.741926521063 1 60347.328464085 2024-02-07T07:52:59.296936+00:00 19989833.742088627070 27869999.999981276691 262859833.742066204548 1 60347.328475559 2024-02-07T07:53:00.288291+00:00 19989833.742099586874 27870000.000000003725 262859833.742095887661 1 60347.328487112 2024-02-07T07:53:01.286492+00:00 19989833.742016658187 27870000.000031199306 262859833.742044150829 1 60347.328498750 2024-02-07T07:53:02.291983+00:00 19989833.741966549307 27870000.000055942684 262859833.742018789053 1 60347.328510270 2024-02-07T07:53:03.287361+00:00 19989833.741819679737 27869999.999994874001 262859833.741810858250 1 60347.328521780 2024-02-07T07:53:04.281811+00:00 19989833.741877630353 27870000.000011775643 262859833.741885721684 1 60347.328533354 2024-02-07T07:53:05.281780+00:00 19989833.741660904139 27869999.999996758997 262859833.741653949022 1 60347.328544926 2024-02-07T07:53:06.281638+00:00 19989833.741865694523 27869999.999947037548 262859833.741809040308 1 60347.328556525 2024-02-07T07:53:07.283732+00:00 19989833.741852227598 27869999.999859277159 262859833.741707801819 1 60347.328568160 2024-02-07T07:53:08.288983+00:00 19989833.741830497980 27869999.999928608537 262859833.741755396128 1 60347.328579638 2024-02-07T07:53:09.280709+00:00 19989833.741825919598 27869999.999945987016 262859833.741768211126 1 60347.328591262 2024-02-07T07:53:10.285089+00:00 19989833.741795636714 27869999.999951310456 262859833.741743236780 1 60347.328602804 2024-02-07T07:53:11.282287+00:00 19989833.742064625025 27870000.000026218593 262859833.742087155581 1 60347.328614495 2024-02-07T07:53:12.292401+00:00 19989833.741763830185 27870000.000071942806 262859833.741832077503 1 60347.328626026 2024-02-07T07:53:13.288644+00:00 19989833.741809472442 27870000.000041406602 262859833.741847157478 1 60347.328637656 2024-02-07T07:53:14.293462+00:00 19989833.742033977062 27870000.000010155141 262859833.742040455341 1 60347.328649173 2024-02-07T07:53:15.288512+00:00 19989833.741880513728 27870000.000043321401 262859833.741920143366 1 60347.328660789 2024-02-07T07:53:16.292168+00:00 19989833.742185398936 27869999.999976217747 262859833.742157936096 1 60347.328672359 2024-02-07T07:53:17.291779+00:00 19989833.741805814207 27869999.999946668744 262859833.741748780012 1 60347.328683863 2024-02-07T07:53:18.285808+00:00 19989833.741777323186 27869999.999954394996 262859833.741728037596 1 60347.328695547 2024-02-07T07:53:19.295279+00:00 19989833.741933003068 27869999.999964807183 262859833.741894125938 1 60347.328707125 2024-02-07T07:53:20.295587+00:00 19989833.741650018841 27870000.000006925315 262859833.741653233767 1 60347.328718722 2024-02-07T07:53:21.297597+00:00 19989833.742111962289 27870000.000001143664 262859833.742109388113 1 60347.328730338 2024-02-07T07:53:22.301191+00:00 19989833.741963837296 27870000.000032246113 262859833.741992384195 1 60347.328741720 2024-02-07T07:53:23.284601+00:00 19989833.742358449847 27870000.000093277544 262859833.742448031902 1 60347.328753263 2024-02-07T07:53:24.281880+00:00 19989833.741997193545 27870000.000047687441 262859833.742041170597 1 60347.328764921 2024-02-07T07:53:25.289175+00:00 19989833.741901755333 27870000.000027202070 262859833.741925269365 1 60347.328776490 2024-02-07T07:53:26.288780+00:00 19989833.741909682751 27869999.999965257943 262859833.741871237755 1 60347.328788046 2024-02-07T07:53:27.287138+00:00 19989833.741329267621 27869999.999929428101 262859833.741254985332 1 60347.328799668 2024-02-07T07:53:28.291325+00:00 19989833.741865564138 27869999.999897692353 262859833.741759568453 1 60347.328811284 2024-02-07T07:53:29.294960+00:00 19989833.741941124201 27869999.999946665019 262859833.741884082556 1 60347.328822853 2024-02-07T07:53:30.294521+00:00 19989833.741875458509 27869999.999955866486 262859833.741827636957 1 60347.328834320 2024-02-07T07:53:31.285242+00:00 19989833.741991199553 27869999.999994888902 262859833.741982370615 1 60347.328846057 2024-02-07T07:53:32.299323+00:00 19989833.741858582944 27869999.999993167818 262859833.741848051548 1 60347.328857454 2024-02-07T07:53:33.284025+00:00 19989833.741969939321 27870000.000018455088 262859833.741984695196 1 60347.328869010 2024-02-07T07:53:34.282463+00:00 19989833.741952672601 27870000.000046111643 262859833.741995096207 1 60347.328880687 2024-02-07T07:53:35.291366+00:00 19989833.741983838379 27870000.000063039362 262859833.742043167353 1 60347.328892235 2024-02-07T07:53:36.289129+00:00 19989833.741921540350 27870000.000038914382 262859833.741956770420 1 60347.328903852 2024-02-07T07:53:37.292836+00:00 19989833.741842716932 27869999.999940846115 262859833.741779863834 1 60347.328915353 2024-02-07T07:53:38.286533+00:00 19989833.741971641779 27870000.000004474074 262859833.741972416639 1 60347.328927029 2024-02-07T07:53:39.295348+00:00 19989833.741790559143 27869999.999989833683 262859833.741776704788 1 60347.328938518 2024-02-07T07:53:40.287950+00:00 19989833.742027215660 27869999.999991755933 262859833.742015272379 1 60347.328950248 2024-02-07T07:53:41.301394+00:00 19989833.741682019085 27869999.999993313104 262859833.741671651602 1 60347.328961700 2024-02-07T07:53:42.290890+00:00 19989833.741793271154 27870000.000032458454 262859833.741822034121 1 60347.328973276 2024-02-07T07:53:43.290991+00:00 19989833.742043558508 27869999.999995864928 262859833.742035716772 1 60347.328984775 2024-02-07T07:53:44.284533+00:00 19989833.741876337677 27870000.000024359673 262859833.741896986961 1 60347.328996330 2024-02-07T07:53:45.282905+00:00 19989833.742171984166 27870000.000050257891 262859833.742218524218 1 60347.329007954 2024-02-07T07:53:46.287276+00:00 19989833.741883672774 27870000.000038038939 262859833.741917997599 1 60347.329019537 2024-02-07T07:53:47.288038+00:00 19989833.741930160671 27869999.999994158745 262859833.741920620203 1 60347.329031202 2024-02-07T07:53:48.295839+00:00 19989833.741803299636 27869999.999964468181 262859833.741764068604 1 60347.329042739 2024-02-07T07:53:49.292617+00:00 19989833.741781566292 27869999.999961841851 262859833.741739720106 1 60347.329054479 2024-02-07T07:53:50.307023+00:00 19989833.741986263543 27869999.999956693500 262859833.741939276457 1 60347.329065840 2024-02-07T07:53:51.288574+00:00 19989833.741714395583 27869999.999951466918 262859833.741662174463 1 60347.329077459 2024-02-07T07:53:52.292437+00:00 19989833.741908643395 27869999.999966412783 262859833.741871356964 1 60347.329088911 2024-02-07T07:53:53.281903+00:00 19989833.742035124451 27869999.999974720180 262859833.742006152868 1 60347.329100636 2024-02-07T07:53:54.294947+00:00 19989833.741837956011 27869999.999981112778 262859833.741815358400 1 60347.329112211 2024-02-07T07:53:55.294997+00:00 19989833.741901464760 27870000.000031717122 262859833.741929471493 1 60347.329123775 2024-02-07T07:53:56.294130+00:00 19989833.741889674217 27870000.000041194260 262859833.741927176714 1 60347.329135399 2024-02-07T07:53:57.298450+00:00 19989833.742079190910 27870000.000017821789 262859833.742093324661 1 60347.329146856 2024-02-07T07:53:58.288366+00:00 19989833.741798233241 27869999.999986909330 262859833.741781443357 1 60347.329158451 2024-02-07T07:53:59.290174+00:00 19989833.741818200797 27869999.999997466803 262859833.741811960936 1 60347.329170013 2024-02-07T07:54:00.289117+00:00 19989833.741702083498 27869999.999993961304 262859833.741692334414 1 60347.329181898 2024-02-07T07:54:01.315979+00:00 19989833.741938877851 27869999.999990597367 262859833.741925776005 1 60347.329193227 2024-02-07T07:54:02.294786+00:00 19989833.742096684873 27869999.999962728471 262859833.742055714130 1 60347.329204683 2024-02-07T07:54:03.284623+00:00 19989833.741960771382 27869999.999964676797 262859833.741921752691 1 60347.329216277 2024-02-07T07:54:04.286340+00:00 19989833.741834875196 27870000.000009234995 262859833.741840422153 1 60347.329227926 2024-02-07T07:54:05.292779+00:00 19989833.741955250502 27870000.000050727278 262859833.742002278566 1 60347.329239426 2024-02-07T07:54:06.286404+00:00 19989833.741916373372 27870000.000039976090 262859833.741952657700 1 60347.329251016 2024-02-07T07:54:07.287823+00:00 19989833.741910997778 27870000.000078719109 262859833.741986006498 1 60347.329262600 2024-02-07T07:54:08.288639+00:00 19989833.742217157036 27870000.000107083470 262859833.742320537567 1 60347.329274214 2024-02-07T07:54:09.292095+00:00 19989833.741893354803 27870000.000028371811 262859833.741918027401 1 60347.329285779 2024-02-07T07:54:10.291289+00:00 19989833.742103274912 27870000.000017538667 262859833.742117106915 1 60347.329297376 2024-02-07T07:54:11.293313+00:00 19989833.741720911115 27869999.999998789281 262859833.741715997458 1 60347.329308852 2024-02-07T07:54:12.284824+00:00 19989833.742081973702 27869999.999961785972 262859833.742040067911 1 60347.329320427 2024-02-07T07:54:13.284887+00:00 19989833.742004051805 27869999.999993249774 262859833.741993606091 1 60347.329332029 2024-02-07T07:54:14.287287+00:00 19989833.741718422621 27869999.999959345907 262859833.741674065590 1 60347.329343585 2024-02-07T07:54:15.285737+00:00 19989833.741961460561 27870000.000025041401 262859833.741982787848 1 60347.329355150 2024-02-07T07:54:16.284954+00:00 19989833.741893164814 27870000.000034544617 262859833.741924017668 1 60347.329366682 2024-02-07T07:54:17.281319+00:00 19989833.742032580078 27870000.000047303736 262859833.742076188326 1 60347.329378263 2024-02-07T07:54:18.281915+00:00 19989833.741998184472 27870000.000056236982 262859833.742050737143 1 60347.329389842 2024-02-07T07:54:19.282354+00:00 19989833.741953864694 27870000.000029113144 262859833.741979300976 1 60347.329401487 2024-02-07T07:54:20.288479+00:00 19989833.741923574358 27870000.000014323741 262859833.741934210062 1 60347.329413070 2024-02-07T07:54:21.289254+00:00 19989833.741814050823 27869999.999964121729 262859833.741774469614 1 60347.329424567 2024-02-07T07:54:22.282577+00:00 19989833.742140866816 27870000.000001285225 262859833.742138445377 1 60347.329436178 2024-02-07T07:54:23.285798+00:00 19989833.741902880371 27869999.999990750104 262859833.741889953613 1 60347.329447728 2024-02-07T07:54:24.283702+00:00 19989833.742039605975 27869999.999929558486 262859833.741965472698 1 60347.329459289 2024-02-07T07:54:25.282583+00:00 19989833.741536978632 27869999.999993074685 262859833.741526365280 1 60347.329470883 2024-02-07T07:54:26.284303+00:00 19989833.742004595697 27870000.000019010156 262859833.742019921541 1 60347.329482427 2024-02-07T07:54:27.281719+00:00 19989833.741940584034 27870000.000004496425 262859833.741941392422 1 60347.329494005 2024-02-07T07:54:28.282019+00:00 19989833.742132082582 27870000.000034078956 262859833.742162466049 1 60347.329505597 2024-02-07T07:54:29.283548+00:00 19989833.741612989455 27869999.999988105148 262859833.741597414017 1 60347.329517166 2024-02-07T07:54:30.283117+00:00 19989833.742031339556 27870000.000041447580 262859833.742069095373 1 60347.329528775 2024-02-07T07:54:31.286176+00:00 19989833.741799801588 27869999.999941088259 262859833.741737186909 1 60347.329540352 2024-02-07T07:54:32.286452+00:00 19989833.741961974651 27869999.999997653067 262859833.741955935955 1 60347.329551896 2024-02-07T07:54:33.283838+00:00 19989833.741859182715 27869999.999983478338 262859833.741838991642 1 60347.329563445 2024-02-07T07:54:34.281698+00:00 19989833.741917617619 27869999.999950900674 262859833.741864800453 1 60347.329575045 2024-02-07T07:54:35.283849+00:00 19989833.741854801774 27869999.999970376492 262859833.741821467876 1 60347.329586598 2024-02-07T07:54:36.282097+00:00 19989833.741696659476 27869999.999982915819 262859833.741675883532 1 60347.329598172 2024-02-07T07:54:37.282016+00:00 19989833.742264993489 27869999.999990399927 262859833.742251694202 1 60347.329609843 2024-02-07T07:54:38.290475+00:00 19989833.741718027741 27870000.000043794513 262859833.741758137941 1 60347.329621349 2024-02-07T07:54:39.284580+00:00 19989833.741968452930 27870000.000082243234 262859833.742047011852 1 60347.329632949 2024-02-07T07:54:40.286803+00:00 19989833.741792157292 27870000.000011026859 262859833.741799473763 1 60347.329644472 2024-02-07T07:54:41.282429+00:00 19989833.741844821721 27869999.999995328486 262859833.741836458445 1 60347.329656029 2024-02-07T07:54:42.280915+00:00 19989833.741915293038 27869999.999993108213 262859833.741904705763 1 60347.329667743 2024-02-07T07:54:43.293002+00:00 19989833.741970922798 27870000.000012952834 262859833.741980195045 1 60347.329679291 2024-02-07T07:54:44.290744+00:00 19989833.741807419807 27869999.999931003898 262859833.741734743118 1 60347.329690917 2024-02-07T07:54:45.295232+00:00 19989833.741953309625 27869999.999924696982 262859833.741874307394 1 60347.329702487 2024-02-07T07:54:46.294913+00:00 19989833.741797652096 27869999.999972347170 262859833.741766303778 1 60347.329713937 2024-02-07T07:54:47.284154+00:00 19989833.742060862482 27869999.999965529889 262859833.742022693157 1 60347.329725567 2024-02-07T07:54:48.288967+00:00 19989833.741975996643 27870000.000057484955 262859833.742029786110 1 60347.329737080 2024-02-07T07:54:49.283699+00:00 19989833.741908211261 27870000.000049900264 262859833.741954416037 1 60347.329748663 2024-02-07T07:54:50.284484+00:00 19989833.742032144219 27870000.000064246356 262859833.742092698812 1 60347.329760279 2024-02-07T07:54:51.288058+00:00 19989833.742191746831 27870000.000046979636 262859833.742235004902 1 60347.329772045 2024-02-07T07:54:52.304717+00:00 19989833.741791486740 27870000.000035341829 262859833.741823136806 1 60347.329783434 2024-02-07T07:54:53.288707+00:00 19989833.741729218513 27870000.000008448958 262859833.741733998060 1 60347.329795127 2024-02-07T07:54:54.298973+00:00 19989833.741967111826 27869999.999996732920 262859833.741960138083 1 60347.329806625 2024-02-07T07:54:55.292387+00:00 19989833.741821609437 27869999.999944195151 262859833.741762131453 1 60347.329818097 2024-02-07T07:54:56.283608+00:00 19989833.741864148527 27869999.999996311963 262859833.741856753826 1 60347.329829750 2024-02-07T07:54:57.290361+00:00 19989833.742054197937 27869999.999950364232 262859833.742000848055 1 60347.329841287 2024-02-07T07:54:58.287175+00:00 19989833.742077570409 27869999.999994892627 262859833.742068767548 1 60347.329852907 2024-02-07T07:54:59.291189+00:00 19989833.741936426610 27869999.999987576157 262859833.741920292377 1 60347.329864416 2024-02-07T07:55:00.285552+00:00 19989833.742028534412 27870000.000015202910 262859833.742040038109 1 60347.329876226 2024-02-07T07:55:01.305941+00:00 19989833.741722848266 27870000.000010974705 262859833.741730123758 1 60347.329887681 2024-02-07T07:55:02.295656+00:00 19989833.741908546537 27870000.000034652650 262859833.741939514875 1 60347.329899132 2024-02-07T07:55:03.284994+00:00 19989833.741969563067 27870000.000035345554 262859833.742001205683 1 60347.329910825 2024-02-07T07:55:04.295239+00:00 19989833.741881102324 27869999.999998204410 262859833.741875618696 1 60347.329922333 2024-02-07T07:55:05.289573+00:00 19989833.741856902838 27869999.999994162470 262859833.741847366095 1 60347.329933879 2024-02-07T07:55:06.287140+00:00 19989833.742027174681 27869999.999965135008 262859833.741988599300 1 60347.329945547 2024-02-07T07:55:07.295214+00:00 19989833.741830147803 27869999.999948751181 262859833.741775184870 1 60347.329956993 2024-02-07T07:55:08.284231+00:00 19989833.742042575032 27869999.999955374748 262859833.741994261742 1 60347.329968577 2024-02-07T07:55:09.285089+00:00 19989833.742021430284 27870000.000008028001 262859833.742025762796 1 60347.329980127 2024-02-07T07:55:10.282971+00:00 19989833.741660151631 27869999.999994769692 262859833.741651207209 1 60347.329991697 2024-02-07T07:55:11.282641+00:00 19989833.741991315037 27870000.000033687800 262859833.742021292448 1 60347.330003252 2024-02-07T07:55:12.281018+00:00 19989833.742161136121 27870000.000031184405 262859833.742188602686 1 60347.330014862 2024-02-07T07:55:13.284090+00:00 19989833.741871062666 27870000.000043191016 262859833.741910547018 1 60347.330026431 2024-02-07T07:55:14.283675+00:00 19989833.741649270058 27869999.999994557351 262859833.741640120745 1 60347.330038027 2024-02-07T07:55:15.285522+00:00 19989833.741940405220 27870000.000033099204 262859833.741969823837 1 60347.330049535 2024-02-07T07:55:16.279845+00:00 19989833.741807844490 27869999.999923609197 262859833.741727769375 1 60347.330061145 2024-02-07T07:55:17.282942+00:00 19989833.741730719805 27869999.999967608601 262859833.741694629192 1 60347.330072723 2024-02-07T07:55:18.283293+00:00 19989833.741974160075 27869999.999930601567 262859833.741901040077 1 60347.330084304 2024-02-07T07:55:19.283850+00:00 19989833.741713453084 27869999.999970108271 262859833.741679877043 1 60347.330095980 2024-02-07T07:55:20.292695+00:00 19989833.741926092654 27869999.999998971820 262859833.741921395063 1 60347.330107464 2024-02-07T07:55:21.284941+00:00 19989833.741954911500 27870000.000033069402 262859833.741984307766 1 60347.330119024 2024-02-07T07:55:22.283632+00:00 19989833.741877764463 27870000.000040277839 262859833.741914361715 1 60347.330130602 2024-02-07T07:55:23.284046+00:00 19989833.741725631058 27870000.000017862767 262859833.741739779711 1 60347.330142189 2024-02-07T07:55:24.285112+00:00 19989833.741829771549 27870000.000002484769 262859833.741828560829 1 60347.330153727 2024-02-07T07:55:25.281965+00:00 19989833.741855341941 27870000.000023003668 262859833.741874665022 1 60347.330165324 2024-02-07T07:55:26.283967+00:00 19989833.742029968649 27869999.999993529171 262859833.742019802332 1 60347.330176890 2024-02-07T07:55:27.283266+00:00 19989833.742017481476 27869999.999982140958 262859833.741995930672 1 60347.330188452 2024-02-07T07:55:28.282223+00:00 19989833.741826448590 27869999.999916315079 262859833.741739064455 1 60347.330200047 2024-02-07T07:55:29.284040+00:00 19989833.742007598281 27869999.999980323017 262859833.741984248161 1 60347.330211653 2024-02-07T07:55:30.286870+00:00 19989833.741849865764 27870000.000012576580 262859833.741858750582 1 60347.330223178 2024-02-07T07:55:31.282542+00:00 19989833.741848655045 27870000.000047408044 262859833.741892367601 1 60347.330234819 2024-02-07T07:55:32.288335+00:00 19989833.741761464626 27870000.000057999045 262859833.741815775633 1 60347.330246338 2024-02-07T07:55:33.283609+00:00 19989833.741978321224 27870000.000057980418 262859833.742032617331 1 60347.330257933 2024-02-07T07:55:34.285424+00:00 19989833.742004886270 27870000.000096105039 262859833.742097318172 1 60347.330269626 2024-02-07T07:55:35.295669+00:00 19989833.742261722684 27870000.000034034252 262859833.742292046547 1 60347.330281031 2024-02-07T07:55:36.281092+00:00 19989833.741778235883 27869999.999947905540 262859833.741722434759 1 60347.330292615 2024-02-07T07:55:37.281962+00:00 19989833.741864144802 27869999.999950531870 262859833.741810977459 1 60347.330304215 2024-02-07T07:55:38.284204+00:00 19989833.742069996893 27869999.999954812229 262859833.742021113634 1 60347.330315881 2024-02-07T07:55:39.292118+00:00 19989833.741838365793 27869999.999971080571 262859833.741805762053 1 60347.330327441 2024-02-07T07:55:40.290879+00:00 19989833.741945646703 27869999.999982502311 262859833.741924464703 1 60347.330339049 2024-02-07T07:55:41.293794+00:00 19989833.742100510746 27869999.999958179891 262859833.742054998875 1 60347.330350587 2024-02-07T07:55:42.290750+00:00 19989833.741687703878 27869999.999979242682 262859833.741663277149 1 60347.330362100 2024-02-07T07:55:43.285406+00:00 19989833.741951972246 27869999.999969441444 262859833.741917729378 1 60347.330373633 2024-02-07T07:55:44.281887+00:00 19989833.742022454739 27870000.000029027462 262859833.742047786713 1 60347.330385288 2024-02-07T07:55:45.288857+00:00 19989833.741584897041 27870000.000014021993 262859833.741595208645 1 60347.330396840 2024-02-07T07:55:46.286969+00:00 19989833.742198392749 27870000.000077184290 262859833.742271900177 1 60347.330408399 2024-02-07T07:55:47.285625+00:00 19989833.741970576346 27869999.999969113618 262859833.741935998201 1 60347.330419973 2024-02-07T07:55:48.285620+00:00 19989833.741976428777 27869999.999991286546 262859833.741964042187 1 60347.330431701 2024-02-07T07:55:49.298994+00:00 19989833.741769336164 27869999.999957319349 262859833.741722971201 1 60347.330443101 2024-02-07T07:55:50.283874+00:00 19989833.741853296757 27869999.999966166914 262859833.741815775633 1 60347.330454768 2024-02-07T07:55:51.291942+00:00 19989833.741860806942 27869999.999965179712 262859833.741822302341 1 60347.330466442 2024-02-07T07:55:52.300559+00:00 19989833.742046535015 27869999.999969687313 262859833.742012530565 1 60347.330477914 2024-02-07T07:55:53.291778+00:00 19989833.741948064417 27869999.999966476113 262859833.741910845041 1 60347.330489427 2024-02-07T07:55:54.286518+00:00 19989833.741994794458 27869999.999978572130 262859833.741969674826 1 60347.330501175 2024-02-07T07:55:55.301495+00:00 19989833.742098599672 27870000.000056229532 262859833.742151141167 1 60347.330512619 2024-02-07T07:55:56.290298+00:00 19989833.741992063820 27870000.000005859882 262859833.741994231939 1 60347.330524316 2024-02-07T07:55:57.300895+00:00 19989833.741814784706 27870000.000020977110 262859833.741832077503 1 60347.330535784 2024-02-07T07:55:58.291794+00:00 19989833.741737272590 27870000.000001192093 262859833.741734772921 1 60347.330547355 2024-02-07T07:55:59.291442+00:00 19989833.742009468377 27870000.000017557293 262859833.742023319006 1 60347.330558879 2024-02-07T07:56:00.287185+00:00 19989833.741703897715 27869999.999923344702 262859833.741623550653 1 60347.330570842 2024-02-07T07:56:01.320754+00:00 19989833.741956420243 27869999.999925598502 262859833.741878330708 1 60347.330582116 2024-02-07T07:56:02.294830+00:00 19989833.741945441812 27869999.999973628670 262859833.741915374994 1 60347.330593627 2024-02-07T07:56:03.289411+00:00 19989833.742005232722 27869999.999999217689 262859833.742000758648 1 60347.330605171 2024-02-07T07:56:04.286795+00:00 19989833.741768565029 27869999.999998431653 262859833.741763293743 1 60347.330616883 2024-02-07T07:56:05.298725+00:00 19989833.741797402501 27870000.000068869442 262859833.741862595081 1 60347.330628356 2024-02-07T07:56:06.289969+00:00 19989833.742020390928 27870000.000012163073 262859833.742028862238 1 60347.330639914 2024-02-07T07:56:07.288532+00:00 19989833.741916961968 27870000.000026848167 262859833.741940110922 1 60347.330651486 2024-02-07T07:56:08.288379+00:00 19989833.741993159056 27870000.000073865056 262859833.742063313723 1 60347.330663083 2024-02-07T07:56:09.290372+00:00 19989833.741969570518 27869999.999976247549 262859833.741942107677 1 60347.330674670 2024-02-07T07:56:10.291509+00:00 19989833.741897001863 27870000.000023618340 262859833.741916894913 1 60347.330686173 2024-02-07T07:56:11.285403+00:00 19989833.741970803589 27869999.999953664839 262859833.741920769215 1 60347.330697834 2024-02-07T07:56:12.292913+00:00 19989833.741853583604 27869999.999956093729 262859833.741806000471 1 60347.330709336 2024-02-07T07:56:13.286655+00:00 19989833.741843331605 27869999.999935064465 262859833.741774708033 1 60347.330720931 2024-02-07T07:56:14.288463+00:00 19989833.741958305240 27869999.999939478934 262859833.741894066334 1 60347.330732598 2024-02-07T07:56:15.296482+00:00 19989833.741820812225 27869999.999978899956 262859833.741796016693 1 60347.330744082 2024-02-07T07:56:16.288672+00:00 19989833.742104534060 27870000.000007167459 262859833.742107987404 1 60347.330755597 2024-02-07T07:56:17.283535+00:00 19989833.741878680885 27870000.000022262335 262859833.741897255182 1 60347.330767143 2024-02-07T07:56:18.281158+00:00 19989833.741879343987 27870000.000056836754 262859833.741932481527 1 60347.330779336 2024-02-07T07:56:19.334655+00:00 19989833.742083486170 27870000.000042669475 262859833.742122471333 1 60347.330790387 2024-02-07T07:56:20.289403+00:00 19989833.741658363491 27869999.999999079853 262859833.741653740406 1 60347.330801883 2024-02-07T07:56:21.282720+00:00 19989833.741731312126 27869999.999983899295 262859833.741711527109 1 60347.330813571 2024-02-07T07:56:22.292576+00:00 19989833.741869933903 27869999.999969933182 262859833.741836160421 1 60347.330825087 2024-02-07T07:56:23.287513+00:00 19989833.741867493838 27869999.999972485006 262859833.741836279631 1 60347.330836630 2024-02-07T07:56:24.284862+00:00 19989833.741660602391 27869999.999969046563 262859833.741625934839 1 60347.330848694 2024-02-07T07:56:25.327196+00:00 19989833.741965338588 27869999.999995630234 262859833.741957247257 1 60347.330859820 2024-02-07T07:56:26.288472+00:00 19989833.742050703615 27870000.000048853457 262859833.742095857859 1 60347.330871306 2024-02-07T07:56:27.280819+00:00 19989833.741843003780 27869999.999988414347 262859833.741827726364 1 60347.330882873 2024-02-07T07:56:28.280262+00:00 19989833.741972394288 27870000.000053491443 262859833.742022186518 1 60347.330894485 2024-02-07T07:56:29.283518+00:00 19989833.741936698556 27870000.000037409365 262859833.741970419884 1 60347.330906052 2024-02-07T07:56:30.282927+00:00 19989833.741978466511 27870000.000050794333 262859833.742025554180 1 60347.330917636 2024-02-07T07:56:31.283745+00:00 19989833.741937644780 27870000.000038500875 262859833.741972446442 1 60347.330929328 2024-02-07T07:56:32.293937+00:00 19989833.741722844541 27869999.999999281019 262859833.741718441248 1 60347.330940777 2024-02-07T07:56:33.283189+00:00 19989833.741755176336 27869999.999931637198 262859833.741683125496 1 60347.330952377 2024-02-07T07:56:34.285370+00:00 19989833.742045145482 27869999.999936059117 262859833.741977483034 1 60347.330963910 2024-02-07T07:56:35.281783+00:00 19989833.742128092796 27869999.999982301146 262859833.742106705904 1 60347.330975553 2024-02-07T07:56:36.287784+00:00 19989833.741849198937 27869999.999931015074 262859833.741776525974 1 60347.330987156 2024-02-07T07:56:37.290294+00:00 19989833.741776872426 27869999.999986335635 262859833.741759538651 1 60347.330998665 2024-02-07T07:56:38.284607+00:00 19989833.741780836135 27869999.999995060265 262859833.741772204638 1 60347.331010278 2024-02-07T07:56:39.288004+00:00 19989833.742178704590 27870000.000027909875 262859833.742202907801 1 60347.331021857 2024-02-07T07:56:40.288398+00:00 19989833.741829201579 27870000.000032775104 262859833.741858303547 1 60347.331033445 2024-02-07T07:56:41.289630+00:00 19989833.742037493736 27870000.000048868358 262859833.742082685232 1 60347.331044926 2024-02-07T07:56:42.281646+00:00 19989833.741771545261 27870000.000002358109 262859833.741770207882 1 60347.331056574 2024-02-07T07:56:43.288044+00:00 19989833.742153372616 27869999.999982405454 262859833.742132097483 1 60347.331068220 2024-02-07T07:56:44.294208+00:00 19989833.741848707199 27869999.999974779785 262859833.741819798946 1 60347.331079710 2024-02-07T07:56:45.286920+00:00 19989833.741945933551 27869999.999927043915 262859833.741869270802 1 60347.331091277 2024-02-07T07:56:46.286383+00:00 19989833.741903565824 27869999.999959260225 262859833.741859138012 1 60347.331103020 2024-02-07T07:56:47.300971+00:00 19989833.741809461266 27870000.000004705042 262859833.741810470819 1 60347.331114455 2024-02-07T07:56:48.288931+00:00 19989833.742054462433 27870000.000025305897 262859833.742076069117 1 60347.331125956 2024-02-07T07:56:49.282546+00:00 19989833.741773318499 27870000.000025868416 262859833.741795480251 1 60347.331137653 2024-02-07T07:56:50.293221+00:00 19989833.741997312754 27870000.000058948994 262859833.742052555084 1 60347.331149161 2024-02-07T07:56:51.287484+00:00 19989833.741932518780 27870000.000041648746 262859833.741970479488 1 60347.331160982 2024-02-07T07:56:52.308875+00:00 19989833.741911798716 27870000.000010021031 262859833.741918116808 1 60347.331172408 2024-02-07T07:56:53.296010+00:00 19989833.741980016232 27870000.000007934868 262859833.741984248161 1 60347.331184059 2024-02-07T07:56:54.302731+00:00 19989833.741985093802 27870000.000019114465 262859833.742000490427 1 60347.331195521 2024-02-07T07:56:55.292997+00:00 19989833.741802223027 27869999.999926067889 262859833.741724580526 1 60347.331207125 2024-02-07T07:56:56.295662+00:00 19989833.742033563554 27869999.999915838242 262859833.741945713758 1 60347.331218727 2024-02-07T07:56:57.297994+00:00 19989833.742054741830 27869999.999982837588 262859833.742033869028 1 60347.331230456 2024-02-07T07:56:58.311356+00:00 19989833.741842899472 27870000.000005222857 262859833.741844415665 1 60347.331241842 2024-02-07T07:56:59.295189+00:00 19989833.742125749588 27870000.000049669296 262859833.742171734571 1 60347.331253362 2024-02-07T07:57:00.290443+00:00 19989833.741815898567 27870000.000030364841 262859833.741842567921 1 60347.331265002 2024-02-07T07:57:01.296201+00:00 19989833.742271732539 27870000.000039707869 262859833.742307722569 1 60347.331276465 2024-02-07T07:57:02.286553+00:00 19989833.741973392665 27870000.000037364662 262859833.742007076740 1 60347.331287971 2024-02-07T07:57:03.280724+00:00 19989833.741979952902 27870000.000034805387 262859833.742011070251 1 60347.331299623 2024-02-07T07:57:04.287484+00:00 19989833.741856195033 27870000.000010907650 262859833.741863399744 1 60347.331311157 2024-02-07T07:57:05.283937+00:00 19989833.741782542318 27869999.999973930418 262859833.741752773523 1 60347.331322707 2024-02-07T07:57:06.281902+00:00 19989833.741857763380 27869999.999946977943 262859833.741801053286 1 60347.331334324 2024-02-07T07:57:07.285576+00:00 19989833.742054540664 27869999.999963294715 262859833.742014139891 1 60347.331345859 2024-02-07T07:57:08.282194+00:00 19989833.741856876761 27870000.000004608184 262859833.741857796907 1 60347.331357458 2024-02-07T07:57:09.284353+00:00 19989833.741914797574 27869999.999957680702 262859833.741868793964 1 60347.331369016 2024-02-07T07:57:10.283015+00:00 19989833.741976212710 27870000.000042136759 262859833.742014646530 1 60347.331380588 2024-02-07T07:57:11.282827+00:00 19989833.741754729301 27870000.000054519624 262859833.741805553436 1 60347.331392164 2024-02-07T07:57:12.282981+00:00 19989833.741881020367 27870000.000083275139 262859833.741960585117 1 60347.331403811 2024-02-07T07:57:13.289313+00:00 19989833.742043983191 27870000.000001784414 262859833.742042064667 1 60347.331415447 2024-02-07T07:57:14.294610+00:00 19989833.742025580257 27870000.000060740858 262859833.742082625628 1 60347.331426953 2024-02-07T07:57:15.288717+00:00 19989833.742007397115 27869999.999972134829 262859833.741975843906 1 60347.331438588 2024-02-07T07:57:16.294029+00:00 19989833.741883400828 27869999.999979916960 262859833.741859614849 1 60347.331450041 2024-02-07T07:57:17.283537+00:00 19989833.741540964693 27869999.999964945018 262859833.741502225399 1 60347.331461622 2024-02-07T07:57:18.284159+00:00 19989833.741822995245 27869999.999946966767 262859833.741766244173 1 60347.331473318 2024-02-07T07:57:19.294709+00:00 19989833.741812713444 27869999.999953165650 262859833.741762161255 1 60347.331485155 2024-02-07T07:57:20.317373+00:00 19989833.741979625076 27870000.000018760562 262859833.741994708776 1 60347.331496929 2024-02-07T07:57:21.334683+00:00 19989833.741958525032 27870000.000022828579 262859833.741977661848 1 60347.331508019 2024-02-07T07:57:22.292854+00:00 19989833.741892296821 27870000.000016324222 262859833.741904944181 1 60347.331519615 2024-02-07T07:57:23.294768+00:00 19989833.742378354073 27870000.000046458095 262859833.742421120405 1 60347.331531109 2024-02-07T07:57:24.287853+00:00 19989833.742117319256 27870000.000042404979 262859833.742156028748 1 60347.331542715 2024-02-07T07:57:25.290611+00:00 19989833.741695281118 27869999.999983895570 262859833.741675496101 1 60347.331554333 2024-02-07T07:57:26.294403+00:00 19989833.741971291602 27869999.999990601093 262859833.741958200932 1 60347.331565923 2024-02-07T07:57:27.295765+00:00 19989833.741329733282 27869999.999973241240 262859833.741299271584 1 60347.331577469 2024-02-07T07:57:28.293291+00:00 19989833.741776119918 27869999.999915033579 262859833.741687446833 1 60347.331589157 2024-02-07T07:57:29.303129+00:00 19989833.742095336318 27869999.999994121492 262859833.742085754871 1 60347.331600479 2024-02-07T07:57:30.281383+00:00 19989833.741958126426 27869999.999963611364 262859833.741918027401 1 60347.331612260 2024-02-07T07:57:31.299285+00:00 19989833.741807933897 27869999.999972943217 262859833.741777181625 1 60347.331623698 2024-02-07T07:57:32.287491+00:00 19989833.741997759789 27870000.000015772879 262859833.742009818554 1 60347.331635341 2024-02-07T07:57:33.293491+00:00 19989833.741816431284 27870000.000025726855 262859833.741838455200 1 60347.331646922 2024-02-07T07:57:34.294041+00:00 19989833.742137551308 27870000.000022679567 262859833.742156535387 1 60347.331658418 2024-02-07T07:57:35.287364+00:00 19989833.741781488061 27870000.000041753054 262859833.741819560528 1 60347.331670283 2024-02-07T07:57:36.312462+00:00 19989833.741831537336 27870000.000006660819 262859833.741834521294 1 60347.331681671 2024-02-07T07:57:37.296337+00:00 19989833.741982955486 27869999.999979168177 262859833.741958439350 1 60347.331693108 2024-02-07T07:57:38.284548+00:00 19989833.741830218583 27869999.999949172139 262859833.741775691509 1 60347.331704692 2024-02-07T07:57:39.285414+00:00 19989833.742147188634 27869999.999981246889 262859833.742124736309 1 60347.331716306 2024-02-07T07:57:40.288833+00:00 19989833.741847582161 27869999.999937754124 262859833.741781622171 1 60347.331727961 2024-02-07T07:57:41.295788+00:00 19989833.741829525679 27869999.999974329025 262859833.741800159216 1 60347.331739677 2024-02-07T07:57:42.308068+00:00 19989833.741893790662 27870000.000024359673 262859833.741914451122 1 60347.331750955 2024-02-07T07:57:43.282476+00:00 19989833.741953730583 27870000.000034764409 262859833.741984784603 1 60347.331762759 2024-02-07T07:57:44.302373+00:00 19989833.741954073310 27870000.000071141869 262859833.742021501064 1 60347.331774212 2024-02-07T07:57:45.291909+00:00 19989833.741888225079 27870000.000051692128 262859833.741936206818 1 60347.331785807 2024-02-07T07:57:46.293756+00:00 19989833.741745565087 27870000.000017236918 262859833.741759091616 1 60347.331797343 2024-02-07T07:57:47.290443+00:00 19989833.741889383644 27870000.000001050532 262859833.741886734962 1 60347.331808942 2024-02-07T07:57:48.292618+00:00 19989833.741989459842 27869999.999975908548 262859833.741961687803 1 60347.331820439 2024-02-07T07:57:49.285950+00:00 19989833.741769544780 27869999.999990876764 262859833.741756737232 1 60347.331832128 2024-02-07T07:57:50.295850+00:00 19989833.741986505687 27869999.999934460968 262859833.741917282343 1 60347.331843878 2024-02-07T07:57:51.311067+00:00 19989833.741975646466 27869999.999977018684 262859833.741948962212 1 60347.331855153 2024-02-07T07:57:52.285223+00:00 19989833.741893317550 27869999.999974604696 262859833.741864234209 1 60347.331866775 2024-02-07T07:57:53.289374+00:00 19989833.741925019771 27870000.000024747103 262859833.741946071386 1 60347.331878456 2024-02-07T07:57:54.298643+00:00 19989833.741845190525 27870000.000004351139 262859833.741845846176 1 60347.331889874 2024-02-07T07:57:55.285103+00:00 19989833.742028031498 27870000.000070374459 262859833.742094695568 1 60347.331901486 2024-02-07T07:57:56.288380+00:00 19989833.741912078112 27869999.999982833862 262859833.741891205311 1 60347.331913073 2024-02-07T07:57:57.289471+00:00 19989833.742062099278 27870000.000021982938 262859833.742080390453 1 60347.331924717 2024-02-07T07:57:58.295538+00:00 19989833.741835348308 27869999.999998707324 262859833.741830378771 1 60347.331936547 2024-02-07T07:57:59.317612+00:00 19989833.742002259940 27869999.999974932522 262859833.741973489523 1 60347.331947818 2024-02-07T07:58:00.291493+00:00 19989833.741810269654 27869999.999949730933 262859833.741756290197 1 60347.331959388 2024-02-07T07:58:01.291115+00:00 19989833.741893433034 27869999.999938517809 262859833.741828262806 1 60347.331970994 2024-02-07T07:58:02.293889+00:00 19989833.741921946406 27869999.999955270439 262859833.741873502731 1 60347.331982482 2024-02-07T07:58:03.286435+00:00 19989833.741799872369 27869999.999974049628 262859833.741770207882 1 60347.331994050 2024-02-07T07:58:04.285948+00:00 19989833.741885256022 27869999.999992102385 262859833.741873651743 1 60347.332005588 2024-02-07T07:58:05.282840+00:00 19989833.741909101605 27870000.000115066767 262859833.742020487785 1 60347.332017200 2024-02-07T07:58:06.286080+00:00 19989833.741802580655 27870000.000111989677 262859833.741910874844 1 60347.332028773 2024-02-07T07:58:07.285936+00:00 19989833.741928022355 27870000.000051945448 262859833.741976261139 1 60347.332040294 2024-02-07T07:58:08.281398+00:00 19989833.741989310831 27870000.000063121319 262859833.742048740387 1 60347.332051902 2024-02-07T07:58:09.284294+00:00 19989833.741806775331 27870000.000002473593 262859833.741805553436 1 60347.332063477 2024-02-07T07:58:10.284459+00:00 19989833.742031596601 27869999.999993480742 262859833.742021381855 1 60347.332075024 2024-02-07T07:58:11.282037+00:00 19989833.741954781115 27869999.999924633652 262859833.741875708103 1 60347.332086720 2024-02-07T07:58:12.292595+00:00 19989833.741869792342 27869999.999937154353 262859833.741803228855 1 60347.332098184 2024-02-07T07:58:13.283082+00:00 19989833.742033388466 27869999.999942220747 262859833.741971910000 1 60347.332109745 2024-02-07T07:58:14.281963+00:00 19989833.741861209273 27870000.000008046627 262859833.741865575314 1 60347.332121369 2024-02-07T07:58:15.286281+00:00 19989833.741919629276 27870000.000016897917 262859833.741932839155 1 60347.332132933 2024-02-07T07:58:16.285380+00:00 19989833.742069941014 27870000.000062625855 262859833.742128849030 1 60347.332144478 2024-02-07T07:58:17.282922+00:00 19989833.742060411721 27870000.000054154545 262859833.742110878229 1 60347.332156047 2024-02-07T07:58:18.282468+00:00 19989833.741770140827 27870000.000020515174 262859833.741786956787 1 60347.332167732 2024-02-07T07:58:19.292006+00:00 19989833.742106448859 27870000.000032387674 262859833.742135137320 1 60347.332179186 2024-02-07T07:58:20.281711+00:00 19989833.742052033544 27870000.000028882176 262859833.742077231407 1 60347.332190766 2024-02-07T07:58:21.282207+00:00 19989833.741714715958 27869999.999984804541 262859833.741695821285 1 60347.332202386 2024-02-07T07:58:22.286113+00:00 19989833.742111865431 27869999.999955594540 262859833.742063760757 1 60347.332213938 2024-02-07T07:58:23.284280+00:00 19989833.741750504822 27869999.999953120947 262859833.741699934006 1 60347.332225463 2024-02-07T07:58:24.280032+00:00 19989833.742060873657 27870000.000018715858 262859833.742075890303 1 60347.332237124 2024-02-07T07:58:25.287557+00:00 19989833.741799451411 27869999.999984044582 262859833.741779804230 1 60347.332248650 2024-02-07T07:58:26.283388+00:00 19989833.741772767156 27870000.000010166317 262859833.741779237986 1 60347.332260220 2024-02-07T07:58:27.283039+00:00 19989833.741990733892 27870000.000058971345 262859833.742046028376 1 60347.332271819 2024-02-07T07:58:28.285168+00:00 19989833.741830997169 27870000.000045709312 262859833.741873025894 1 60347.332283347 2024-02-07T07:58:29.281150+00:00 19989833.742097392678 27870000.000078901649 262859833.742172598839 1 60347.332294915 2024-02-07T07:58:30.280660+00:00 19989833.741948932409 27870000.000028986484 262859833.741974234581 1 60347.332306537 2024-02-07T07:58:31.284774+00:00 19989833.741966214031 27870000.000000979751 262859833.741963505745 1 60347.332318059 2024-02-07T07:58:32.280280+00:00 19989833.741770807654 27869999.999832492322 262859833.741599589586 1 60347.332329630 2024-02-07T07:58:33.280065+00:00 19989833.741781234741 27869999.999955244362 262859833.741732776165 1 60347.332341221 2024-02-07T07:58:34.281483+00:00 19989833.742020182312 27869999.999929882586 262859833.741946369410 1 60347.332352814 2024-02-07T07:58:35.283143+00:00 19989833.741683613509 27869999.999958936125 262859833.741638839245 1 60347.332364397 2024-02-07T07:58:36.283881+00:00 19989833.741933383048 27869999.999925803393 262859833.741855472326 1 60347.332376028 2024-02-07T07:58:37.288865+00:00 19989833.742201261222 27870000.000006992370 262859833.742204576731 1 60347.332387551 2024-02-07T07:58:38.284413+00:00 19989833.741906564683 27870000.000022344291 262859833.741925209761 1 60347.332399096 2024-02-07T07:58:39.281911+00:00 19989833.741973768920 27870000.000026140362 262859833.741996198893 1 60347.332410686 2024-02-07T07:58:40.283243+00:00 19989833.741994239390 27870000.000000696629 262859833.741991221905 1 60347.332422344 2024-02-07T07:58:41.290531+00:00 19989833.742051143199 27870000.000070605427 262859833.742118060589 1 60347.332433819 2024-02-07T07:58:42.281992+00:00 19989833.741832718253 27869999.999954774976 262859833.741783797741 1 60347.332445404 2024-02-07T07:58:43.282862+00:00 19989833.742048848420 27870000.000016536564 262859833.742061704397 1 60347.332457061 2024-02-07T07:58:44.290086+00:00 19989833.741771347821 27869999.999955788255 262859833.741723418236 1 60347.332468848 2024-02-07T07:58:45.308465+00:00 19989833.741846371442 27869999.999946005642 262859833.741788685322 1 60347.332480248 2024-02-07T07:58:46.293422+00:00 19989833.741859924048 27870000.000057857484 262859833.741914063692 1 60347.332491918 2024-02-07T07:58:47.301719+00:00 19989833.742114473134 27870000.000002551824 262859833.742113351822 1 60347.332503351 2024-02-07T07:58:48.289566+00:00 19989833.741944786161 27870000.000062637031 262859833.742003738880 1 60347.332514870 2024-02-07T07:58:49.284733+00:00 19989833.741616696119 27870000.000027537346 262859833.741640537977 1 60347.332526501 2024-02-07T07:58:50.289661+00:00 19989833.741944123060 27870000.000064603984 262859833.742005050182 1 60347.332538207 2024-02-07T07:58:51.301091+00:00 19989833.741990827024 27869999.999999441206 262859833.741986572742 1 60347.332549875 2024-02-07T07:58:52.309182+00:00 19989833.741882391274 27870000.000020440668 262859833.741899132729 1 60347.332561189 2024-02-07T07:58:53.286738+00:00 19989833.741972461343 27870000.000027950853 262859833.741996705532 1 60347.332572835 2024-02-07T07:58:54.292883+00:00 19989833.741909936070 27869999.999989524484 262859833.741895735264 1 60347.332584390 2024-02-07T07:58:55.291356+00:00 19989833.741994701326 27869999.999990072101 262859833.741981089115 1 60347.332595969 2024-02-07T07:58:56.291724+00:00 19989833.741993468255 27869999.999875895679 262859833.741865664721 1 60347.332607670 2024-02-07T07:58:57.302674+00:00 19989833.741851903498 27869999.999952092767 262859833.741800278425 1 60347.332619106 2024-02-07T07:58:58.290805+00:00 19989833.742062188685 27870000.000011071563 262859833.742069572210 1 60347.332630601 2024-02-07T07:58:59.283933+00:00 19989833.742033600807 27870000.000029087067 262859833.742058992386 1 60347.332642432 2024-02-07T07:59:00.306115+00:00 19989833.742048993707 27870000.000081505626 262859833.742126822472 1 60347.332653814 2024-02-07T07:59:01.289558+00:00 19989833.742052808404 27870000.000026389956 262859833.742075502872 1 60347.332665348 2024-02-07T07:59:02.286063+00:00 19989833.741932276636 27870000.000036817044 262859833.741965383291 1 60347.332676969 2024-02-07T07:59:03.290114+00:00 19989833.741885121912 27870000.000028185546 262859833.741909623146 1 60347.332688451 2024-02-07T07:59:04.282176+00:00 19989833.742035899311 27869999.999998349696 262859833.742030560970 1 60347.332700074 2024-02-07T07:59:05.286403+00:00 19989833.741772711277 27869999.999965563416 262859833.741734564304 1 60347.332711656 2024-02-07T07:59:06.287077+00:00 19989833.741959501058 27869999.999959673733 262859833.741915494204 1 60347.332723189 2024-02-07T07:59:07.283510+00:00 19989833.741866972297 27869999.999934524298 262859833.741797804832 1 60347.332734745 2024-02-07T07:59:08.282002+00:00 19989833.742119941860 27869999.999994210899 262859833.742110460997 1 60347.332746401 2024-02-07T07:59:09.289056+00:00 19989833.741743855178 27869999.999979697168 262859833.741719871759 1 60347.332757925 2024-02-07T07:59:10.284738+00:00 19989833.742039211094 27870000.000032190233 262859833.742067694664 1 60347.332769523 2024-02-07T07:59:11.286809+00:00 19989833.741974547505 27870000.000026173890 262859833.741997003555 1 60347.332781101 2024-02-07T07:59:12.287072+00:00 19989833.741939626634 27870000.000055141747 262859833.741991072893 1 60347.332792626 2024-02-07T07:59:13.282870+00:00 19989833.741995420307 27870000.000056691468 262859833.742048412561 1 60347.332804251 2024-02-07T07:59:14.287325+00:00 19989833.742020577192 27869999.999930005521 262859833.741946876049 1 60347.332815894 2024-02-07T07:59:15.293284+00:00 19989833.741843193769 27869999.999973557889 262859833.741813063622 1 60347.332827523 2024-02-07T07:59:16.298029+00:00 19989833.741949010640 27869999.999982353300 262859833.741927683353 1 60347.332838997 2024-02-07T07:59:17.289382+00:00 19989833.741919510067 27869999.999920587987 262859833.741836398840 1 60347.332850580 2024-02-07T07:59:18.290126+00:00 19989833.742002107203 27869999.999959092587 262859833.741957485676 1 60347.332862190 2024-02-07T07:59:19.293164+00:00 19989833.742024831474 27869999.999972663820 262859833.741993814707 1 60347.332873648 2024-02-07T07:59:20.283244+00:00 19989833.741843722761 27869999.999983165413 262859833.741823196411 1 60347.332885426 2024-02-07T07:59:21.300742+00:00 19989833.742088146508 27870000.000032749027 262859833.742117196321 1 60347.332896853 2024-02-07T07:59:22.288104+00:00 19989833.741799425334 27870000.000044573098 262859833.741840302944 1 60347.332908397 2024-02-07T07:59:23.285463+00:00 19989833.741877827793 27870000.000002682209 262859833.741876810789 1 60347.332920131 2024-02-07T07:59:24.299334+00:00 19989833.741904199123 27870000.000065568835 262859833.741966068745 1 60347.332931569 2024-02-07T07:59:25.287575+00:00 19989833.742092110217 27870000.000012911856 262859833.742101311684 1 60347.332943178 2024-02-07T07:59:26.290593+00:00 19989833.741855483502 27869999.999963384122 262859833.741815149784 1 60347.332954681 2024-02-07T07:59:27.284471+00:00 19989833.741847001016 27869999.999954268336 262859833.741797596216 1 60347.332966324 2024-02-07T07:59:28.290426+00:00 19989833.741992510855 27869999.999960958958 262859833.741949766874 1 60347.332977864 2024-02-07T07:59:29.287434+00:00 19989833.741638593376 27869999.999956198037 262859833.741591095924 1 60347.332989471 2024-02-07T07:59:30.290333+00:00 19989833.741882346570 27869999.999989278615 262859833.741867929697 1 60347.333001057 2024-02-07T07:59:31.291325+00:00 19989833.742041483521 27869999.999986644834 262859833.742024421692 1 60347.333012664 2024-02-07T07:59:32.294198+00:00 19989833.741926964372 27870000.000040099025 262859833.741963386536 1 60347.333024242 2024-02-07T07:59:33.294530+00:00 19989833.741835970432 27870000.000033378601 262859833.741865664721 1 60347.333035769 2024-02-07T07:59:34.290489+00:00 19989833.741975449026 27870000.000040426850 262859833.742012172937 1 60347.333047347 2024-02-07T07:59:35.290792+00:00 19989833.741948559880 27870000.000039979815 262859833.741984844208 1 60347.333058959 2024-02-07T07:59:36.294024+00:00 19989833.742040555924 27870000.000002458692 262859833.742039293051 1 60347.333070491 2024-02-07T07:59:37.290359+00:00 19989833.742079224437 27870000.000026162714 262859833.742101699114 1 60347.333082048 2024-02-07T07:59:38.288933+00:00 19989833.741657387465 27869999.999949630350 262859833.741603314877 1 60347.333093653 2024-02-07T07:59:39.291638+00:00 19989833.741900727153 27869999.999963413924 262859833.741860449314 1 60347.333105372 2024-02-07T07:59:40.304183+00:00 19989833.741600807756 27869999.999953169376 262859833.741550296545 1 60347.333116755 2024-02-07T07:59:41.287628+00:00 19989833.742255046964 27869999.999988190830 262859833.742239534855 1 60347.333128280 2024-02-07T07:59:42.283348+00:00 19989833.741980094463 27870000.000021770597 262859833.741998165846 1 60347.333140021 2024-02-07T07:59:43.297842+00:00 19989833.741666696966 27869999.999958362430 262859833.741621375084 1 60347.333151401 2024-02-07T07:59:44.281028+00:00 19989833.742020308971 27870000.000050712377 262859833.742067337036 1 60347.333163071 2024-02-07T07:59:45.289329+00:00 19989833.742044433951 27870000.000047504902 262859833.742088258266 1 60347.333174792 2024-02-07T07:59:46.302057+00:00 19989833.741931602359 27870000.000030405819 262859833.741958320141 1 60347.333186323 2024-02-07T07:59:47.298338+00:00 19989833.741976156831 27869999.999994277954 262859833.741966724396 1 60347.333197779 2024-02-07T07:59:48.288061+00:00 19989833.741716761142 27869999.999978315085 262859833.741691380739 1 60347.333209334 2024-02-07T07:59:49.286438+00:00 19989833.742037307471 27869999.999992951751 262859833.742026567459 1 60347.333220959 2024-02-07T07:59:50.290869+00:00 19989833.742028735578 27869999.999944526702 262859833.741969585419 1 60347.333232528 2024-02-07T07:59:51.290399+00:00 19989833.741905808449 27869999.999925840646 262859833.741827964783 1 60347.333244072 2024-02-07T07:59:52.287792+00:00 19989833.742073412985 27869999.999996230006 262859833.742065966129 1 60347.333255653 2024-02-07T07:59:53.288428+00:00 19989833.741819053888 27870000.000024549663 262859833.741839915514 1 60347.333267414 2024-02-07T07:59:54.304616+00:00 19989833.742174949497 27870000.000034838915 262859833.742206096649 1 60347.333278913 2024-02-07T07:59:55.298033+00:00 19989833.741856988519 27870000.000060908496 262859833.741914212704 1 60347.333290407 2024-02-07T07:59:56.291225+00:00 19989833.741826061159 27870000.000026468188 262859833.741848826408 1 60347.333302011 2024-02-07T07:59:57.293714+00:00 19989833.742167636752 27869999.999965224415 262859833.742129147053 1 60347.333313609 2024-02-07T07:59:58.295823+00:00 19989833.741878416389 27870000.000012896955 262859833.741887629032 1 60347.333325087 2024-02-07T07:59:59.287545+00:00 19989833.741685766727 27869999.999946631491 262859833.741628706455 1 60347.333336865 2024-02-07T08:00:00.305153+00:00 19989833.741891618818 27870000.000031307340 262859833.741919219494 1 60347.333348273 2024-02-07T08:00:01.290834+00:00 19989833.741891704500 27869999.999956365675 262859833.741844385862 1 60347.333359933 2024-02-07T08:00:02.298181+00:00 19989833.741891447455 27870000.000012770295 262859833.741900503635 1 60347.333371426 2024-02-07T08:00:03.291176+00:00 19989833.741930879653 27870000.000036098063 262859833.741963267326 1 60347.333383017 2024-02-07T08:00:04.292687+00:00 19989833.741748146713 27870000.000009596348 262859833.741754055023 1 60347.333394627 2024-02-07T08:00:05.295778+00:00 19989833.742105320096 27870000.000010747463 262859833.742112398148 1 60347.333406161 2024-02-07T08:00:06.292253+00:00 19989833.741907872260 27870000.000000573695 262859833.741904735565 1 60347.333417683 2024-02-07T08:00:07.287788+00:00 19989833.741918575019 27870000.000007081777 262859833.741921961308 1 60347.333429302 2024-02-07T08:00:08.291724+00:00 19989833.741935264319 27869999.999933313578 262859833.741864860058 1 60347.333440865 2024-02-07T08:00:09.290741+00:00 19989833.741986244917 27869999.999988082796 262859833.741970628500 1 60347.333452459 2024-02-07T08:00:10.292455+00:00 19989833.741918880492 27869999.999991849065 262859833.741907030344 1 60347.333463944 2024-02-07T08:00:11.284751+00:00 19989833.741778839380 27869999.999953821301 262859833.741728961468 1 60347.333475610 2024-02-07T08:00:12.292686+00:00 19989833.742075487971 27869999.999966338277 262859833.742038130760 1 60347.333487146 2024-02-07T08:00:13.289418+00:00 19989833.741820383817 27869999.999967560172 262859833.741784274578 1 60347.333498689 2024-02-07T08:00:14.286711+00:00 19989833.741930950433 27870000.000018194318 262859833.741945445538 1 60347.333510236 2024-02-07T08:00:15.284431+00:00 19989833.741916369647 27870000.000010244548 262859833.741922914982 1 60347.333521786 2024-02-07T08:00:16.282274+00:00 19989833.742095518857 27870000.000052396208 262859833.742144227028 1 60347.333533418 2024-02-07T08:00:17.287296+00:00 19989833.741849239916 27870000.000007487833 262859833.741853028536 1 60347.333544907 2024-02-07T08:00:18.279950+00:00 19989833.742051992565 27870000.000096213073 262859833.742144495249 1 60347.333556565 2024-02-07T08:00:19.287153+00:00 19989833.741966150701 27870000.000052101910 262859833.742014557123 1 60347.333568097 2024-02-07T08:00:20.283571+00:00 19989833.741931412369 27870000.000018604100 262859833.741946309805 1 60347.333579651 2024-02-07T08:00:21.281877+00:00 19989833.741928577423 27869999.999940354377 262859833.741865247488 1 60347.333591272 2024-02-07T08:00:22.285909+00:00 19989833.741604976356 27869999.999960754067 262859833.741562038660 1 60347.333602779 2024-02-07T08:00:23.280060+00:00 19989833.742013290524 27869999.999978143722 262859833.741987764835 1 60347.333614435 2024-02-07T08:00:24.287193+00:00 19989833.741953320801 27869999.999987959862 262859833.741937577724 1 60347.333625947 2024-02-07T08:00:25.281788+00:00 19989833.741940371692 27869999.999996725470 262859833.741933405399 1 60347.333637592 2024-02-07T08:00:26.287973+00:00 19989833.741979613900 27870000.000048644841 262859833.742024540901 1 60347.333649159 2024-02-07T08:00:27.287394+00:00 19989833.742099918425 27870000.000003393739 262859833.742099612951 1 60347.333660720 2024-02-07T08:00:28.286188+00:00 19989833.741799030453 27870000.000087492168 262859833.741882830858 1 60347.333672272 2024-02-07T08:00:29.284315+00:00 19989833.742049049586 27870000.000018347055 262859833.742063701153 1 60347.333683832 2024-02-07T08:00:30.283069+00:00 19989833.741800691932 27870000.000038065016 262859833.741835057735 1 60347.333695413 2024-02-07T08:00:31.283667+00:00 19989833.742079745978 27869999.999977987260 262859833.742054015398 1 60347.333706963 2024-02-07T08:00:32.281598+00:00 19989833.741888254881 27869999.999968636781 262859833.741853207350 1 60347.333718555 2024-02-07T08:00:33.283158+00:00 19989833.741843830794 27869999.999951489270 262859833.741791605949 1 60347.333730125 2024-02-07T08:00:34.282776+00:00 19989833.741821017116 27869999.999978553504 262859833.741795867682 1 60347.333741948 2024-02-07T08:00:35.304352+00:00 19989833.742069233209 27869999.999954834580 262859833.742020368576 1 60347.333753337 2024-02-07T08:00:36.288315+00:00 19989833.741738550365 27869999.999999120831 262859833.741733968258 1 60347.333764889 2024-02-07T08:00:37.286426+00:00 19989833.741963893175 27870000.000060785562 262859833.742020994425 1 60347.333776425 2024-02-07T08:00:38.283107+00:00 19989833.741704791784 27870000.000019688159 262859833.741720795631 1 60347.333788089 2024-02-07T08:00:39.290834+00:00 19989833.741990834475 27870000.000073060393 262859833.742060214281 1 60347.333799562 2024-02-07T08:00:40.282140+00:00 19989833.742151644081 27869999.999991841614 262859833.742139786482 1 60347.333811169 2024-02-07T08:00:41.284967+00:00 19989833.742124982178 27870000.000010199845 262859833.742131471634 1 60347.333822739 2024-02-07T08:00:42.284671+00:00 19989833.741895463318 27869999.999992094934 262859833.741883873940 1 60347.333834323 2024-02-07T08:00:43.285516+00:00 19989833.741667460650 27869999.999917723238 262859833.741581469774 1 60347.333845859 2024-02-07T08:00:44.282246+00:00 19989833.741983029991 27870000.000008415431 262859833.741987735033 1 60347.333857521 2024-02-07T08:00:45.289818+00:00 19989833.742037117481 27869999.999956272542 262859833.741989701986 1 60347.333869070 2024-02-07T08:00:46.287687+00:00 19989833.741968020797 27869999.999973434955 262859833.741937756538 1 60347.333880616 2024-02-07T08:00:47.285209+00:00 19989833.741853673011 27869999.999966911972 262859833.741816908121 1 60347.333892236 2024-02-07T08:00:48.289184+00:00 19989833.742094546556 27870000.000000745058 262859833.742091596127 1 60347.333903871 2024-02-07T08:00:49.294448+00:00 19989833.741879072040 27870000.000040132552 262859833.741915524006 1 60347.333915408 2024-02-07T08:00:50.291209+00:00 19989833.741890762001 27870000.000038754195 262859833.741925805807 1 60347.333927112 2024-02-07T08:00:51.302486+00:00 19989833.741812355816 27870000.000009793788 262859833.741818457842 1 60347.333938537 2024-02-07T08:00:52.289600+00:00 19989833.741756096482 27870000.000001888722 262859833.741754293442 1 60347.333950075 2024-02-07T08:00:53.286468+00:00 19989833.741964250803 27869999.999964810908 262859833.741925358772 1 60347.333961658 2024-02-07T08:00:54.287226+00:00 19989833.741961862892 27869999.999971821904 262859833.741929978132 1 60347.333973244 2024-02-07T08:00:55.288253+00:00 19989833.741967488080 27869999.999928411096 262859833.741892218590 1 60347.333984975 2024-02-07T08:00:56.301856+00:00 19989833.741746924818 27869999.999966077507 262859833.741709321737 1 60347.333996422 2024-02-07T08:00:57.290876+00:00 19989833.742018073797 27869999.999973930418 262859833.741988301277 1 60347.334007950 2024-02-07T08:00:58.286851+00:00 19989833.741728577763 27870000.000019427389 262859833.741744309664 1 60347.334019477 2024-02-07T08:00:59.282840+00:00 19989833.741940185428 27869999.999993879348 262859833.741930365562 1 60347.334031248 2024-02-07T08:01:00.299818+00:00 19989833.741913672537 27870000.000049978495 262859833.741959959269 1 60347.334042710 2024-02-07T08:01:01.290147+00:00 19989833.741826441139 27870000.000033546239 262859833.741856306791 1 60347.334054266 2024-02-07T08:01:02.288578+00:00 19989833.741997297853 27870000.000032350421 262859833.742025971413 1 60347.334065756 2024-02-07T08:01:03.281347+00:00 19989833.741861656308 27870000.000034946948 262859833.741892933846 1 60347.334077364 2024-02-07T08:01:04.284243+00:00 19989833.742012374103 27869999.999973572791 262859833.741982251406 1 60347.334088924 2024-02-07T08:01:05.283043+00:00 19989833.741926286370 27869999.999937638640 262859833.741860240698 1 60347.334100486 2024-02-07T08:01:06.281989+00:00 19989833.741829354316 27869999.999957837164 262859833.741783499718 1 60347.334112076 2024-02-07T08:01:07.283328+00:00 19989833.741829473525 27869999.999970212579 262859833.741795986891 1 60347.334123644 2024-02-07T08:01:08.282810+00:00 19989833.741930078715 27870000.000025562942 262859833.741951942444 1 60347.334135178 2024-02-07T08:01:09.279355+00:00 19989833.741967670619 27869999.999985825270 262859833.741949796677 1 60347.334146856 2024-02-07T08:01:10.288342+00:00 19989833.742003623396 27870000.000080734491 262859833.742080658674 1 60347.334158346 2024-02-07T08:01:11.281097+00:00 19989833.741831298918 27870000.000032972544 262859833.741860568523 1 60347.334169954 2024-02-07T08:01:12.283993+00:00 19989833.741949830204 27870000.000003967434 262859833.741950094700 1 60347.334181608 2024-02-07T08:01:13.290941+00:00 19989833.742014735937 27870000.000036496669 262859833.742047548294 1 60347.334193211 2024-02-07T08:01:14.293423+00:00 19989833.741972617805 27869999.999989181757 262859833.741958111525 1 60347.334204696 2024-02-07T08:01:15.285769+00:00 19989833.741871494800 27869999.999997049570 262859833.741864860058 1 60347.334216406 2024-02-07T08:01:16.297440+00:00 19989833.742041952908 27869999.999952226877 262859833.741990476847 1 60347.334227880 2024-02-07T08:01:17.288769+00:00 19989833.741760417819 27869999.999930821359 262859833.741687536240 1 60347.334239420 2024-02-07T08:01:18.285874+00:00 19989833.741913616657 27869999.999945063144 262859833.741854995489 1 60347.334250977 2024-02-07T08:01:19.284415+00:00 19989833.741799600422 27870000.000029105693 262859833.741825014353 1 60347.334262587 2024-02-07T08:01:20.287499+00:00 19989833.741841401905 27869999.999958112836 262859833.741795808077 1 60347.334274235 2024-02-07T08:01:21.293919+00:00 19989833.741942800581 27870000.000023044646 262859833.741962134838 1 60347.334285766 2024-02-07T08:01:22.290207+00:00 19989833.742199353874 27870000.000123426318 262859833.742319107056 1 60347.334297298 2024-02-07T08:01:23.286541+00:00 19989833.741928707808 27870000.000042028725 262859833.741967022419 1 60347.334309033 2024-02-07T08:01:24.300472+00:00 19989833.742215450853 27870000.000006642193 262859833.742218405008 1 60347.334320550 2024-02-07T08:01:25.295554+00:00 19989833.741902247071 27870000.000001244247 262859833.741899788380 1 60347.334332045 2024-02-07T08:01:26.288695+00:00 19989833.741921074688 27869999.999961882830 262859833.741879254580 1 60347.334343738 2024-02-07T08:01:27.298940+00:00 19989833.741959709674 27869999.999976150692 262859833.741932183504 1 60347.334355208 2024-02-07T08:01:28.289981+00:00 19989833.741559363902 27869999.999978985637 262859833.741534650326 1 60347.334366780 2024-02-07T08:01:29.289769+00:00 19989833.741775408387 27869999.999930467457 262859833.741702198982 1 60347.334378320 2024-02-07T08:01:30.286836+00:00 19989833.742036994547 27869999.999964810908 262859833.741998106241 1 60347.334389917 2024-02-07T08:01:31.288824+00:00 19989833.741950988770 27870000.000019412488 262859833.741966694593 1 60347.334401507 2024-02-07T08:01:32.290221+00:00 19989833.742021374404 27870000.000000458211 262859833.742018133402 1 60347.334413099 2024-02-07T08:01:33.291719+00:00 19989833.741813246161 27870000.000041045249 262859833.741850584745 1 60347.334424657 2024-02-07T08:01:34.290397+00:00 19989833.741842679679 27870000.000018987805 262859833.741857975721 1 60347.334436216 2024-02-07T08:01:35.289081+00:00 19989833.741946905851 27870000.000009577721 262859833.741952776909 1 60347.334447853 2024-02-07T08:01:36.294483+00:00 19989833.741827953607 27870000.000002637506 262859833.741826891899 1 60347.334459390 2024-02-07T08:01:37.291329+00:00 19989833.742121811956 27869999.999972689897 262859833.742090821266 1 60347.334470967 2024-02-07T08:01:38.291511+00:00 19989833.741900015622 27870000.000037204474 262859833.741933524609 1 60347.334482564 2024-02-07T08:01:39.293493+00:00 19989833.741821222007 27869999.999944098294 262859833.741761624813 1 60347.334494077 2024-02-07T08:01:40.288266+00:00 19989833.742013078183 27869999.999942328781 262859833.741951704025 1 60347.334505730 2024-02-07T08:01:41.295091+00:00 19989833.741920650005 27869999.999983891845 262859833.741900861263 1 60347.334517170 2024-02-07T08:01:42.283499+00:00 19989833.742040678859 27870000.000025432557 262859833.742062389851 1 60347.334528744 2024-02-07T08:01:43.283514+00:00 19989833.742029033601 27870000.000026684254 262859833.742052018642 1 60347.334540375 2024-02-07T08:01:44.288398+00:00 19989833.742072455585 27870000.000036459416 262859833.742105215788 1 60347.334551911 2024-02-07T08:01:45.285127+00:00 19989833.741844337434 27870000.000072497874 262859833.741913139820 1 60347.334563470 2024-02-07T08:01:46.283839+00:00 19989833.741948567331 27869999.999983780086 262859833.741928666830 1 60347.334575078 2024-02-07T08:01:47.286719+00:00 19989833.741851393133 27870000.000003803521 262859833.741851508617 1 60347.334586699 2024-02-07T08:01:48.290801+00:00 19989833.741920832545 27869999.999970439821 262859833.741887569427 1 60347.334598199 2024-02-07T08:01:49.284365+00:00 19989833.742094337940 27869999.999974928796 262859833.742065578699 1 60347.334609763 2024-02-07T08:01:50.283532+00:00 19989833.741971418262 27869999.999962735921 262859833.741930484772 1 60347.334621510 2024-02-07T08:01:51.298417+00:00 19989833.741723660380 27869999.999946601689 262859833.741666555405 1 60347.334632965 2024-02-07T08:01:52.288134+00:00 19989833.742085170001 27870000.000018604100 262859833.742100059986 1 60347.334644501 2024-02-07T08:01:53.284896+00:00 19989833.741729132831 27870000.000014163554 262859833.741739600897 1 60347.334656269 2024-02-07T08:01:54.301644+00:00 19989833.741831984371 27870000.000010561198 262859833.741838842630 1 60347.334667696 2024-02-07T08:01:55.288928+00:00 19989833.742108602077 27870000.000020638108 262859833.742125540972 1 60347.334679243 2024-02-07T08:01:56.286563+00:00 19989833.741623882204 27870000.000004053116 262859833.741624236107 1 60347.334690911 2024-02-07T08:01:57.294726+00:00 19989833.741889420897 27870000.000013031065 262859833.741898745298 1 60347.334702404 2024-02-07T08:01:58.287674+00:00 19989833.741885595024 27870000.000039175153 262859833.741921067238 1 60347.334713990 2024-02-07T08:01:59.288706+00:00 19989833.742078829557 27870000.000068992376 262859833.742144137621 1 60347.334725574 2024-02-07T08:02:00.289619+00:00 19989833.741898052394 27869999.999986030161 262859833.741880387068 1 60347.334737112 2024-02-07T08:02:01.286450+00:00 19989833.741894915700 27869999.999997578561 262859833.741888821125 1 60347.334748797 2024-02-07T08:02:02.296046+00:00 19989833.742192514241 27870000.000000603497 262859833.742189407349 1 60347.334760318 2024-02-07T08:02:03.291432+00:00 19989833.741796497256 27870000.000002384186 262859833.741795182228 1 60347.334771852 2024-02-07T08:02:04.288029+00:00 19989833.742003917694 27870000.000038798898 262859833.742039024830 1 60347.334783429 2024-02-07T08:02:05.288258+00:00 19989833.741966973990 27870000.000075627118 262859833.742038905621 1 60347.334795019 2024-02-07T08:02:06.289626+00:00 19989833.742074903101 27870000.000055398792 262859833.742126613855 1 60347.334806616 2024-02-07T08:02:07.291612+00:00 19989833.742087431252 27870000.000025030226 262859833.742108762264 1 60347.334818138 2024-02-07T08:02:08.287132+00:00 19989833.742030929774 27870000.000012058765 262859833.742039293051 1 60347.334829751 2024-02-07T08:02:09.290523+00:00 19989833.741933871061 27869999.999992381781 262859833.741922557354 1 60347.334841246 2024-02-07T08:02:10.283628+00:00 19989833.742055453360 27869999.999978683889 262859833.742030441761 1 60347.334852936 2024-02-07T08:02:11.293682+00:00 19989833.741746596992 27869999.999940045178 262859833.741682946682 1 60347.334864464 2024-02-07T08:02:12.289674+00:00 19989833.741563700140 27869999.999946586788 262859833.741506606340 1 60347.334876026 2024-02-07T08:02:13.288621+00:00 19989833.741969771683 27869999.999984823167 262859833.741950899363 1 60347.334887613 2024-02-07T08:02:14.289733+00:00 19989833.741855464876 27870000.000021472573 262859833.741873234510 1 60347.334899119 2024-02-07T08:02:15.283904+00:00 19989833.741753976792 27870000.000004418194 262859833.741754680872 1 60347.334910648 2024-02-07T08:02:16.280015+00:00 19989833.742129344493 27870000.000036690384 262859833.742162346840 1 60347.334922233 2024-02-07T08:02:17.280957+00:00 19989833.741933856159 27870000.000051360577 262859833.741981506348 1 60347.334933865 2024-02-07T08:02:18.285961+00:00 19989833.742047067732 27870000.000064890832 262859833.742108255625 1 60347.334945401 2024-02-07T08:02:19.282625+00:00 19989833.741684991866 27869999.999942019582 262859833.741623312235 1 60347.334957067 2024-02-07T08:02:20.290567+00:00 19989833.741938106716 27870000.000003047287 262859833.741937458515 1 60347.334968581 2024-02-07T08:02:21.285417+00:00 19989833.741734500974 27869999.999958403409 262859833.741689205170 1 60347.334980119 2024-02-07T08:02:22.282277+00:00 19989833.741892319173 27869999.999929904938 262859833.741818517447 1 60347.334991723 2024-02-07T08:02:23.284845+00:00 19989833.742027644068 27869999.999990463257 262859833.742014408112 1 60347.335003318 2024-02-07T08:02:24.286714+00:00 19989833.741676721722 27869999.999959465116 262859833.741632491350 1 60347.335014882 2024-02-07T08:02:25.285801+00:00 19989833.741948984563 27870000.000006821007 262859833.741952121258 1 60347.335026406 2024-02-07T08:02:26.281461+00:00 19989833.741887379438 27870000.000007096678 262859833.741890788078 1 60347.335038002 2024-02-07T08:02:27.283356+00:00 19989833.742081720382 27870000.000019237399 262859833.742097288370 1 60347.335049576 2024-02-07T08:02:28.283391+00:00 19989833.741870328784 27870000.000060956925 262859833.741927564144 1 60347.335061137 2024-02-07T08:02:29.282194+00:00 19989833.741866871715 27870000.000040598214 262859833.741903781891 1 60347.335072698 2024-02-07T08:02:30.281112+00:00 19989833.742011539638 27870000.000038947910 262859833.742046803236 1 60347.335084277 2024-02-07T08:02:31.281555+00:00 19989833.741997841746 27869999.999963194132 262859833.741957336664 1 60347.335095854 2024-02-07T08:02:32.281759+00:00 19989833.741758078337 27869999.999996498227 262859833.741750866175 1 60347.335107412 2024-02-07T08:02:33.280407+00:00 19989833.741976492107 27869999.999932579696 262859833.741905391216 1 60347.335119051 2024-02-07T08:02:34.286037+00:00 19989833.742030937225 27869999.999973390251 262859833.742000639439 1 60347.335130575 2024-02-07T08:02:35.281663+00:00 19989833.741752851754 27869999.999942228198 262859833.741691410542 1 60347.335142278 2024-02-07T08:02:36.292819+00:00 19989833.741897832602 27869999.999986086041 262859833.741880208254 1 60347.335153743 2024-02-07T08:02:37.283369+00:00 19989833.741783279926 27870000.000007595867 262859833.741787195206 1 60347.335165481 2024-02-07T08:02:38.297556+00:00 19989833.742132712156 27870000.000051315874 262859833.742180347443 1 60347.335176956 2024-02-07T08:02:39.288978+00:00 19989833.742100272328 27870000.000052791089 262859833.742149353027 1 60347.335188440 2024-02-07T08:02:40.281214+00:00 19989833.741880632937 27869999.999970760196 262859833.741847693920 1 60347.335200000 2024-02-07T08:02:41.279993+00:00 19989833.742016963661 27870000.000051867217 262859833.742065131664 1 60347.335211626 2024-02-07T08:02:42.284494+00:00 19989833.741827607155 27869999.999981019646 262859833.741804927588 1 60347.335223163 2024-02-07T08:02:43.281272+00:00 19989833.742054183036 27869999.999910805374 262859833.741961300373 1 60347.335234758 2024-02-07T08:02:44.283127+00:00 19989833.741801090539 27869999.999938420951 262859833.741735816002 1 60347.335246433 2024-02-07T08:02:45.291829+00:00 19989833.742085605860 27869999.999935738742 262859833.742017656565 1 60347.335258021 2024-02-07T08:02:46.292998+00:00 19989833.741919256747 27869999.999955669045 262859833.741871207952 1 60347.335269531 2024-02-07T08:02:47.287446+00:00 19989833.741882372648 27870000.000010132790 262859833.741888821125 1 60347.335281155 2024-02-07T08:02:48.291743+00:00 19989833.741824802011 27870000.000001229346 262859833.741822332144 1 60347.335292674 2024-02-07T08:02:49.286996+00:00 19989833.742014903575 27870000.000014495105 262859833.742025703192 1 60347.335304241 2024-02-07T08:02:50.286418+00:00 19989833.741750866175 27870000.000032335520 262859833.741779506207 1 60347.335315860 2024-02-07T08:02:51.290276+00:00 19989833.741828095168 27870000.000039611012 262859833.741863995790 1 60347.335327496 2024-02-07T08:02:52.295656+00:00 19989833.741970662028 27870000.000014372170 262859833.741981327534 1 60347.335339041 2024-02-07T08:02:53.293128+00:00 19989833.742005404085 27869999.999979186803 262859833.741980910301 1 60347.335350620 2024-02-07T08:02:54.293521+00:00 19989833.742076084018 27869999.999982967973 262859833.742055356503 1 60347.335362130 2024-02-07T08:02:55.288037+00:00 19989833.742029663175 27869999.999899193645 262859833.741925179958 1 60347.335373762 2024-02-07T08:02:56.292992+00:00 19989833.741874236614 27869999.999974597245 262859833.741845160723 1 60347.335385385 2024-02-07T08:02:57.297312+00:00 19989833.741894252598 27870000.000003680587 262859833.741894245148 1 60347.335396995 2024-02-07T08:02:58.300371+00:00 19989833.742076270282 27870000.000005867332 262859833.742078453302 1 60347.335408451 2024-02-07T08:02:59.290159+00:00 19989833.741867683828 27870000.000033613294 262859833.741897612810 1 60347.335419992 2024-02-07T08:03:00.287362+00:00 19989833.742061600089 27870000.000102855265 262859833.742160737514 1 60347.335431588 2024-02-07T08:03:01.289242+00:00 19989833.741777278483 27869999.999968286604 262859833.741741865873 1 60347.335443201 2024-02-07T08:03:02.292621+00:00 19989833.742087528110 27870000.000024225563 262859833.742108047009 1 60347.335454709 2024-02-07T08:03:03.286839+00:00 19989833.741801217198 27870000.000037927181 262859833.741835474968 1 60347.335466225 2024-02-07T08:03:04.281831+00:00 19989833.741961874068 27870000.000000562519 262859833.741958737373 1 60347.335477878 2024-02-07T08:03:05.288697+00:00 19989833.741760380566 27869999.999963872135 262859833.741720557213 1 60347.335489414 2024-02-07T08:03:06.285374+00:00 19989833.742023836821 27869999.999978702515 262859833.741998821497 1 60347.335500939 2024-02-07T08:03:07.281106+00:00 19989833.742061913013 27869999.999991092831 262859833.742049306631 1 60347.335512549 2024-02-07T08:03:08.284253+00:00 19989833.742044381797 27869999.999981366098 262859833.742022067308 1 60347.335524088 2024-02-07T08:03:09.281221+00:00 19989833.741791583598 27870000.000014189631 262859833.741802066565 1 60347.335535664 2024-02-07T08:03:10.281347+00:00 19989833.741917118430 27870000.000094063580 262859833.742007493973 1 60347.335547231 2024-02-07T08:03:11.280776+00:00 19989833.741829045117 27869999.999994534999 262859833.741819888353 1 60347.335558797 2024-02-07T08:03:12.280072+00:00 19989833.742030043155 27870000.000080805272 262859833.742107152939 1 60347.335570441 2024-02-07T08:03:13.286078+00:00 19989833.742050193250 27870000.000000372529 262859833.742046862841 1 60347.335582051 2024-02-07T08:03:14.289189+00:00 19989833.742034237832 27870000.000038996339 262859833.742069512606 1 60347.335593627 2024-02-07T08:03:15.289413+00:00 19989833.741884596646 27869999.999911461025 262859833.741792351007 1 60347.335605241 2024-02-07T08:03:16.292855+00:00 19989833.741992220283 27869999.999972671270 262859833.741961181164 1 60347.335616717 2024-02-07T08:03:17.284320+00:00 19989833.741922177374 27870000.000007368624 262859833.741925835609 1 60347.335628381 2024-02-07T08:03:18.292100+00:00 19989833.741794351488 27869999.999934539199 262859833.741725206375 1 60347.335639957 2024-02-07T08:03:19.292260+00:00 19989833.741812787950 27870000.000045787543 262859833.741854876280 1 60347.335651466 2024-02-07T08:03:20.286647+00:00 19989833.742012880743 27870000.000021167099 262859833.742030352354 1 60347.335663120 2024-02-07T08:03:21.293610+00:00 19989833.741757813841 27870000.000019103289 262859833.741773217916 1 60347.335674622 2024-02-07T08:03:22.287342+00:00 19989833.742021504790 27870000.000053822994 262859833.742071628571 1 60347.335686307 2024-02-07T08:03:23.296918+00:00 19989833.741904754192 27870000.000051584095 262859833.741952657700 1 60347.335697772 2024-02-07T08:03:24.287492+00:00 19989833.741871763021 27870000.000012159348 262859833.741880238056 1 60347.335709848 2024-02-07T08:03:25.330840+00:00 19989833.741982366890 27870000.000034682453 262859833.742013365030 1 60347.335721019 2024-02-07T08:03:26.296020+00:00 19989833.741917788982 27869999.999989189208 262859833.741903275251 1 60347.335732470 2024-02-07T08:03:27.285403+00:00 19989833.741924669594 27869999.999949947000 262859833.741870909929 1 60347.335744169 2024-02-07T08:03:28.296215+00:00 19989833.741917349398 27870000.000002194196 262859833.741915851831 1 60347.335755689 2024-02-07T08:03:29.291487+00:00 19989833.741914000362 27869999.999959461391 262859833.741869777441 1 60347.335767283 2024-02-07T08:03:30.293282+00:00 19989833.741885993630 27870000.000000789762 262859833.741883069277 1 60347.335778875 2024-02-07T08:03:31.294775+00:00 19989833.741843346506 27870000.000019621104 262859833.741859257221 1 60347.335790338 2024-02-07T08:03:32.285220+00:00 19989833.742148838937 27869999.999998226762 262859833.742143362761 1 60347.335801957 2024-02-07T08:03:33.289077+00:00 19989833.741910405457 27870000.000029195100 262859833.741935908794 1 60347.335813475 2024-02-07T08:03:34.284224+00:00 19989833.741878110915 27870000.000008918345 262859833.741883337498 1 60347.335825040 2024-02-07T08:03:35.283426+00:00 19989833.741878625005 27869999.999998748302 262859833.741873681545 1 60347.335836641 2024-02-07T08:03:36.285768+00:00 19989833.741864956915 27869999.999960098416 262859833.741821348667 1 60347.335848285 2024-02-07T08:03:37.291850+00:00 19989833.741992767900 27869999.999946657568 262859833.741935729980 1 60347.335859986 2024-02-07T08:03:38.302799+00:00 19989833.742049340159 27869999.999998562038 262859833.742044210434 1 60347.335871451 2024-02-07T08:03:39.293341+00:00 19989833.742091260850 27869999.999976240098 262859833.742063820362 1 60347.335882895 2024-02-07T08:03:40.282130+00:00 19989833.741909094155 27869999.999984905124 262859833.741890311241 1 60347.335894568 2024-02-07T08:03:41.290682+00:00 19989833.741787161678 27870000.000020988286 262859833.741804450750 1 60347.335906119 2024-02-07T08:03:42.288676+00:00 19989833.742031615227 27870000.000026505440 262859833.742054402828 1 60347.335917736 2024-02-07T08:03:43.292416+00:00 19989833.742007028311 27870000.000034641474 262859833.742037951946 1 60347.335929209 2024-02-07T08:03:44.283637+00:00 19989833.741884078830 27870000.000047691166 262859833.741928070784 1 60347.335941019 2024-02-07T08:03:45.304076+00:00 19989833.741921376437 27870000.000080466270 262859833.741998136044 1 60347.335952576 2024-02-07T08:03:46.302549+00:00 19989833.742069110274 27870000.000035285950 262859833.742100715637 1 60347.335963954 2024-02-07T08:03:47.285626+00:00 19989833.741943087429 27869999.999901089817 262859833.741840481758 1 60347.335975829 2024-02-07T08:03:48.311637+00:00 19989833.741986315697 27869999.999963805079 262859833.741946429014 1 60347.335987130 2024-02-07T08:03:49.288004+00:00 19989833.741892710328 27869999.999800805002 262859833.741689801216 1 60347.335998857 2024-02-07T08:03:50.301270+00:00 19989833.741868235171 27870000.000154886395 262859833.742019414902 1 60347.336010360 2024-02-07T08:03:51.295122+00:00 19989833.741981912404 27870000.000141151249 262859833.742119371891 1 60347.336021933 2024-02-07T08:03:52.295011+00:00 19989833.741762451828 27870000.000079419464 262859833.741838186979 1 60347.336033426 2024-02-07T08:03:53.288048+00:00 19989833.742164127529 27869999.999999716878 262859833.742160141468 1 60347.336045019 2024-02-07T08:03:54.289653+00:00 19989833.741728678346 27870000.000001393259 262859833.741726398468 1 60347.336056598 2024-02-07T08:03:55.290132+00:00 19989833.741980705410 27869999.999945148826 262859833.741922169924 1 60347.336068149 2024-02-07T08:03:56.288030+00:00 19989833.742033068091 27869999.999964807183 262859833.741994172335 1 60347.336079709 2024-02-07T08:03:57.286855+00:00 19989833.742002598941 27870000.000127721578 262859833.742126643658 1 60347.336091440 2024-02-07T08:03:58.300409+00:00 19989833.741715580225 27869999.999915439636 262859833.741627335548 1 60347.336102897 2024-02-07T08:03:59.290301+00:00 19989833.742097027600 27870000.000015113503 262859833.742108434439 1 60347.336114489 2024-02-07T08:04:00.291830+00:00 19989833.741988658905 27870000.000112932175 262859833.742097884417 1 60347.336126382 2024-02-07T08:04:01.319394+00:00 19989833.741975046694 27870000.000010591000 262859833.741981923580 1 60347.336137613 2024-02-07T08:04:02.289772+00:00 19989833.741734892130 27870000.000097498298 262859833.741828709841 1 60347.336149168 2024-02-07T08:04:03.288153+00:00 19989833.741907909513 27870000.000014841557 262859833.741919040680 1 60347.336160763 2024-02-07T08:04:04.289896+00:00 19989833.741995096207 27870000.000060744584 262859833.742052137852 1 60347.336172325 2024-02-07T08:04:05.288890+00:00 19989833.741893477738 27870000.000061020255 262859833.741950809956 1 60347.336183930 2024-02-07T08:04:06.291571+00:00 19989833.742071565241 27870000.000028621405 262859833.742096483707 1 60347.336195482 2024-02-07T08:04:07.289643+00:00 19989833.741837412119 27869999.999997667968 262859833.741831392050 1 60347.336207062 2024-02-07T08:04:08.290170+00:00 19989833.741965349764 27869999.999992322177 262859833.741953969002 1 60347.336218637 2024-02-07T08:04:09.290293+00:00 19989833.742110207677 27869999.999955296516 262859833.742061793804 1 60347.336230151 2024-02-07T08:04:10.285053+00:00 19989833.741682168096 27869999.999951526523 262859833.741630017757 1 60347.336241747 2024-02-07T08:04:11.286978+00:00 19989833.741928432137 27869999.999963413924 262859833.741888135672 1 60347.336253338 2024-02-07T08:04:12.288370+00:00 19989833.741815224290 27869999.999918643385 262859833.741730153561 1 60347.336264913 2024-02-07T08:04:13.288468+00:00 19989833.742011819035 27870000.000001896173 262859833.742010027170 1 60347.336276441 2024-02-07T08:04:14.284544+00:00 19989833.741896413267 27870000.000033646822 262859833.741926372051 1 60347.336288024 2024-02-07T08:04:15.285292+00:00 19989833.742029771209 27870000.000013217330 262859833.742039322853 1 60347.336299618 2024-02-07T08:04:16.286975+00:00 19989833.741963919252 27870000.000046219677 262859833.742006450891 1 60347.336311167 2024-02-07T08:04:17.284853+00:00 19989833.741940844804 27870000.000025939196 262859833.741963088512 1 60347.336322722 2024-02-07T08:04:18.283158+00:00 19989833.741870488971 27870000.000075232238 262859833.741942018270 1 60347.336334269 2024-02-07T08:04:19.280811+00:00 19989833.741806603968 27869999.999984905124 262859833.741787821054 1 60347.336345861 2024-02-07T08:04:20.282395+00:00 19989833.742047637701 27870000.000018831342 262859833.742062777281 1 60347.336357531 2024-02-07T08:04:21.290646+00:00 19989833.742091689259 27869999.999980345368 262859833.742068320513 1 60347.336369035 2024-02-07T08:04:22.284658+00:00 19989833.741932433099 27869999.999961871654 262859833.741890609264 1 60347.336380617 2024-02-07T08:04:23.285298+00:00 19989833.742008209229 27869999.999969325960 262859833.741973847151 1 60347.336392203 2024-02-07T08:04:24.286359+00:00 19989833.741828985512 27869999.999934155494 262859833.741759449244 1 60347.336403760 2024-02-07T08:04:25.284825+00:00 19989833.742020498961 27869999.999968633056 262859833.741985440254 1 60347.336415302 2024-02-07T08:04:26.282117+00:00 19989833.741994258016 27870000.000000897795 262859833.741991460323 1 60347.336426938 2024-02-07T08:04:27.287436+00:00 19989833.741957820952 27870000.000045843422 262859833.741999953985 1 60347.336438433 2024-02-07T08:04:28.280588+00:00 19989833.741828396916 27870000.000032652169 262859833.741857349873 1 60347.336450033 2024-02-07T08:04:29.282826+00:00 19989833.741973590106 27870000.000067688525 262859833.742037564516 1 60347.336461587 2024-02-07T08:04:30.281089+00:00 19989833.741873204708 27870000.000072840601 262859833.741942346096 1 60347.336473193 2024-02-07T08:04:31.283849+00:00 19989833.741951707751 27869999.999963708222 262859833.741911709309 1 60347.336484808 2024-02-07T08:04:32.287405+00:00 19989833.741895291954 27869999.999937169254 262859833.741828769445 1 60347.336496351 2024-02-07T08:04:33.284740+00:00 19989833.741996858269 27869999.999957952648 262859833.741951107979 1 60347.336508146 2024-02-07T08:04:34.303796+00:00 19989833.741858441383 27869999.999959990382 262859833.741814762354 1 60347.336519616 2024-02-07T08:04:35.294808+00:00 19989833.741881787777 27869999.999956645072 262859833.741834729910 1 60347.336531084 2024-02-07T08:04:36.285686+00:00 19989833.741914909333 27870000.000011958182 262859833.741923153400 1 60347.336542612 2024-02-07T08:04:37.281705+00:00 19989833.742003750056 27870000.000043228269 262859833.742043256760 1 60347.336554213 2024-02-07T08:04:38.284002+00:00 19989833.742101628333 27870000.000071972609 262859833.742169916630 1 60347.336565791 2024-02-07T08:04:39.284352+00:00 19989833.742104779929 27870000.000059835613 262859833.742160916328 1 60347.336577377 2024-02-07T08:04:40.285416+00:00 19989833.741755086929 27870000.000068437308 262859833.741819828749 1 60347.336589005 2024-02-07T08:04:41.290009+00:00 19989833.742135629058 27869999.999982867390 262859833.742114782333 1 60347.336600570 2024-02-07T08:04:42.289202+00:00 19989833.741812244058 27870000.000032693148 262859833.741841256618 1 60347.336612272 2024-02-07T08:04:43.300317+00:00 19989833.741840578616 27869999.999985057861 262859833.741821944714 1 60347.336623760 2024-02-07T08:04:44.292871+00:00 19989833.741862218827 27869999.999937366694 262859833.741795867682 1 60347.336635401 2024-02-07T08:04:45.298687+00:00 19989833.741877753288 27869999.999930977821 262859833.741805046797 1 60347.336646940 2024-02-07T08:04:46.295628+00:00 19989833.741968542337 27869999.999978151172 262859833.741943001747 1 60347.336658488 2024-02-07T08:04:47.293334+00:00 19989833.741925518960 27870000.000007085502 262859833.741928905249 1 60347.336669959 2024-02-07T08:04:48.284478+00:00 19989833.741781581193 27870000.000035539269 262859833.741813421249 1 60347.336681563 2024-02-07T08:04:49.287031+00:00 19989833.742009423673 27870000.000055965036 262859833.742061704397 1 60347.336693199 2024-02-07T08:04:50.292418+00:00 19989833.742016792297 27870000.000009849668 262859833.742022931576 1 60347.336704845 2024-02-07T08:04:51.298575+00:00 19989833.742004994303 27870000.000021945685 262859833.742023229599 1 60347.336716345 2024-02-07T08:04:52.292149+00:00 19989833.741761058569 27870000.000013235956 262859833.741770595312 1 60347.336727950 2024-02-07T08:04:53.294916+00:00 19989833.741918057203 27869999.999981008470 262859833.741895377636 1 60347.336739474 2024-02-07T08:04:54.290541+00:00 19989833.741895452142 27869999.999959435314 262859833.741851210594 1 60347.336751052 2024-02-07T08:04:55.290886+00:00 19989833.741869177669 27869999.999937143177 262859833.741802632809 1 60347.336762645 2024-02-07T08:04:56.292549+00:00 19989833.741937175393 27869999.999976504594 262859833.741909980774 1 60347.336774322 2024-02-07T08:04:57.301394+00:00 19989833.741878822446 27870000.000010684133 262859833.741885781288 1 60347.336785729 2024-02-07T08:04:58.286936+00:00 19989833.741875547916 27869999.999975409359 262859833.741847276688 1 60347.336797378 2024-02-07T08:04:59.293431+00:00 19989833.742202881724 27870000.000044994056 262859833.742244184017 1 60347.336808865 2024-02-07T08:05:00.285921+00:00 19989833.742096628994 27870000.000078350306 262859833.742171287537 1 60347.336820529 2024-02-07T08:05:01.293724+00:00 19989833.741968784481 27870000.000033058226 262859833.741998136044 1 60347.336832033 2024-02-07T08:05:02.287599+00:00 19989833.741679243743 27870000.000001106411 262859833.741676658392 1 60347.336843604 2024-02-07T08:05:03.287409+00:00 19989833.742128718644 27869999.999980825931 262859833.742105871439 1 60347.336855181 2024-02-07T08:05:04.287653+00:00 19989833.741904631257 27869999.999947510660 262859833.741848468781 1 60347.336866722 2024-02-07T08:05:05.284795+00:00 19989833.741844784468 27869999.999985791743 262859833.741826862097 1 60347.336878366 2024-02-07T08:05:06.290808+00:00 19989833.741863615811 27869999.999949891120 262859833.741809815168 1 60347.336889954 2024-02-07T08:05:07.292015+00:00 19989833.741873797029 27869999.999967887998 262859833.741837978363 1 60347.336901449 2024-02-07T08:05:08.285152+00:00 19989833.741821862757 27869999.999992068857 262859833.741810232401 1 60347.336913005 2024-02-07T08:05:09.283594+00:00 19989833.742011155933 27869999.999998938292 262859833.742006391287 1 60347.336924673 2024-02-07T08:05:10.291727+00:00 19989833.741618271917 27870000.000042486936 262859833.741657078266 1 60347.336936147 2024-02-07T08:05:11.283096+00:00 19989833.742028106004 27870000.000090323389 262859833.742114752531 1 60347.336947753 2024-02-07T08:05:12.285878+00:00 19989833.741692259908 27870000.000003598630 262859833.741692185402 1 60347.336959338 2024-02-07T08:05:13.286806+00:00 19989833.741952650249 27870000.000023946166 262859833.741972923279 1 60347.336970842 2024-02-07T08:05:14.280704+00:00 19989833.742065064609 27869999.999985314906 262859833.742046684027 1 60347.336982429 2024-02-07T08:05:15.281917+00:00 19989833.741944417357 27869999.999993603677 262859833.741934299469 1 60347.336993999 2024-02-07T08:05:16.281524+00:00 19989833.742113288492 27869999.999950714409 262859833.742060303688 1 60347.337005609 2024-02-07T08:05:17.284586+00:00 19989833.741690136492 27869999.999961424619 262859833.741647869349 1 60347.337017188 2024-02-07T08:05:18.285078+00:00 19989833.742097236216 27869999.999976277351 262859833.742069810629 1 60347.337028796 2024-02-07T08:05:19.287951+00:00 19989833.741856042296 27870000.000023439527 262859833.741875767708 1 60347.337040299 2024-02-07T08:05:20.281846+00:00 19989833.742032978684 27870000.000005308539 262859833.742034584284 1 60347.337051856 2024-02-07T08:05:21.280355+00:00 19989833.741622675210 27870000.000016536564 262859833.741635531187 1 60347.337063454 2024-02-07T08:05:22.282415+00:00 19989833.742075588554 27870000.000034004450 262859833.742105901241 1 60347.337075094 2024-02-07T08:05:23.288148+00:00 19989833.742536146194 27870000.000046335161 262859833.742578804493 1 60347.337086618 2024-02-07T08:05:24.283788+00:00 19989833.741872239858 27869999.999973017722 262859833.741841584444 1 60347.337098189 2024-02-07T08:05:25.283517+00:00 19989833.742102310061 27870000.000009253621 262859833.742107868195 1 60347.337109747 2024-02-07T08:05:26.282153+00:00 19989833.741721380502 27870000.000031512231 262859833.741749197245 1 60347.337121381 2024-02-07T08:05:27.287362+00:00 19989833.741618033499 27869999.999996785074 262859833.741611123085 1 60347.337132924 2024-02-07T08:05:28.284672+00:00 19989833.742013920099 27869999.999967150390 262859833.741977393627 1 60347.337144499 2024-02-07T08:05:29.284739+00:00 19989833.741895899177 27870000.000014889985 262859833.741907119751 1 60347.337156015 2024-02-07T08:05:30.279663+00:00 19989833.742032319307 27869999.999985780567 262859833.742014408112 1 60347.337167662 2024-02-07T08:05:31.285960+00:00 19989833.741968169808 27870000.000029843301 262859833.741994321346 1 60347.337179238 2024-02-07T08:05:32.286157+00:00 19989833.742051161826 27870000.000014286488 262859833.742061734200 1 60347.337190757 2024-02-07T08:05:33.281345+00:00 19989833.742230135947 27870000.000043034554 262859833.742269486189 1 60347.337202336 2024-02-07T08:05:34.281785+00:00 19989833.741986829787 27870000.000082314014 262859833.742065459490 1 60347.337214036 2024-02-07T08:05:35.292726+00:00 19989833.742083072662 27870000.000138308853 262859833.742217689753 1 60347.337225467 2024-02-07T08:05:36.280354+00:00 19989833.741919450462 27870000.000059902668 262859833.741975665092 1 60347.337237041 2024-02-07T08:05:37.280378+00:00 19989833.741813715547 27869999.999970570207 262859833.741780579090 1 60347.337248644 2024-02-07T08:05:38.282861+00:00 19989833.742085628211 27870000.000023949891 262859833.742105901241 1 60347.337260304 2024-02-07T08:05:39.290297+00:00 19989833.741873469204 27869999.999962907284 262859833.741832673550 1 60347.337271955 2024-02-07T08:05:40.296902+00:00 19989833.742035329342 27869999.999981887639 262859833.742013514042 1 60347.337283361 2024-02-07T08:05:41.282367+00:00 19989833.741987958550 27870000.000033713877 262859833.742017984390 1 60347.337294918 2024-02-07T08:05:42.280901+00:00 19989833.741852231324 27870000.000024035573 262859833.741872549057 1 60347.337306546 2024-02-07T08:05:43.285598+00:00 19989833.741795103997 27870000.000058144331 262859833.741849541664 1 60347.337318129 2024-02-07T08:05:44.286390+00:00 19989833.741980280727 27870000.000065796077 262859833.742042392492 1 60347.337329740 2024-02-07T08:05:45.289557+00:00 19989833.741879269481 27870000.000039320439 262859833.741914868355 1 60347.337341322 2024-02-07T08:05:46.290171+00:00 19989833.742146003991 27869999.999963290989 262859833.742105603218 1 60347.337352897 2024-02-07T08:05:47.290282+00:00 19989833.741872306913 27870000.000016443431 262859833.741885066032 1 60347.337364437 2024-02-07T08:05:48.287323+00:00 19989833.741957306862 27870000.000012516975 262859833.741966128349 1 60347.337376001 2024-02-07T08:05:49.286506+00:00 19989833.741855204105 27869999.999997843057 262859833.741849362850 1 60347.337387817 2024-02-07T08:05:50.307398+00:00 19989833.741914857179 27869999.999968577176 262859833.741879761219 1 60347.337399233 2024-02-07T08:05:51.293709+00:00 19989833.741933338344 27869999.999952122569 262859833.741881787777 1 60347.337410868 2024-02-07T08:05:52.298988+00:00 19989833.741814475507 27869999.999981813133 262859833.741792589426 1 60347.337422678 2024-02-07T08:05:53.319374+00:00 19989833.742129322141 27870000.000060111284 262859833.742185741663 1 60347.337433985 2024-02-07T08:05:54.296358+00:00 19989833.741923328489 27870000.000051401556 262859833.741971045732 1 60347.337445625 2024-02-07T08:05:55.301969+00:00 19989833.741868022829 27870000.000042490661 262859833.741906821728 1 60347.337457190 2024-02-07T08:05:56.301205+00:00 19989833.742055106908 27870000.000007793307 262859833.742059230804 1 60347.337468611 2024-02-07T08:05:57.288008+00:00 19989833.741793654859 27869999.999935112894 262859833.741725087166 1 60347.337480264 2024-02-07T08:05:58.294796+00:00 19989833.742018628865 27869999.999995414168 262859833.742010354996 1 60347.337491706 2024-02-07T08:05:59.283350+00:00 19989833.741966553032 27869999.999983564019 262859833.741946399212 1 60347.337503378 2024-02-07T08:06:00.291860+00:00 19989833.741793278605 27869999.999938935041 262859833.741728514433 1 60347.337514913 2024-02-07T08:06:01.288485+00:00 19989833.741953480989 27869999.999983977526 262859833.741933763027 1 60347.337526538 2024-02-07T08:06:02.292874+00:00 19989833.741769034415 27869999.999948814511 262859833.741714149714 1 60347.337538217 2024-02-07T08:06:03.301918+00:00 19989833.741847049445 27870000.000004835427 262859833.741848170757 1 60347.337549624 2024-02-07T08:06:04.287483+00:00 19989833.741834584624 27870000.000042628497 262859833.741873502731 1 60347.337561232 2024-02-07T08:06:05.290423+00:00 19989833.741930462420 27870000.000098396093 262859833.742025166750 1 60347.337572811 2024-02-07T08:06:06.290886+00:00 19989833.741939935833 27870000.000153925270 262859833.742090165615 1 60347.337584390 2024-02-07T08:06:07.291306+00:00 19989833.741993624717 27870000.000067777932 262859833.742057710886 1 60347.337595934 2024-02-07T08:06:08.288669+00:00 19989833.741860311478 27870000.000000439584 262859833.741857051849 1 60347.337607464 2024-02-07T08:06:09.284889+00:00 19989833.741909783334 27870000.000005558133 262859833.741911619902 1 60347.337619066 2024-02-07T08:06:10.287313+00:00 19989833.741671282798 27869999.999996792525 262859833.741664379835 1 60347.337630661 2024-02-07T08:06:11.289153+00:00 19989833.742054376751 27870000.000005882233 262859833.742056548595 1 60347.337642198 2024-02-07T08:06:12.285897+00:00 19989833.742004830390 27869999.999972574413 262859833.741973727942 1 60347.337653844 2024-02-07T08:06:13.292080+00:00 19989833.741818424314 27870000.000016346574 262859833.741831064224 1 60347.337665317 2024-02-07T08:06:14.283406+00:00 19989833.741737321019 27870000.000005114824 262859833.741738736629 1 60347.337676912 2024-02-07T08:06:15.285165+00:00 19989833.742031607777 27869999.999957986176 262859833.741985887289 1 60347.337688608 2024-02-07T08:06:16.295735+00:00 19989833.741974428296 27869999.999981567264 262859833.741952300072 1 60347.337700052 2024-02-07T08:06:17.284455+00:00 19989833.741852741688 27870000.000057231635 262859833.741906255484 1 60347.337711588 2024-02-07T08:06:18.281215+00:00 19989833.741799261421 27870000.000053543597 262859833.741849124432 1 60347.337723210 2024-02-07T08:06:19.285292+00:00 19989833.742131825536 27869999.999975826591 262859833.742103964090 1 60347.337734801 2024-02-07T08:06:20.286820+00:00 19989833.741895969957 27869999.999992202967 262859833.741884469986 1 60347.337746392 2024-02-07T08:06:21.288243+00:00 19989833.741804335266 27869999.999970335513 262859833.741770982742 1 60347.337758028 2024-02-07T08:06:22.293659+00:00 19989833.742125838995 27869999.999957676977 262859833.742079824209 1 60347.337769586 2024-02-07T08:06:23.292246+00:00 19989833.741856139153 27870000.000012207776 262859833.741864651442 1 60347.337781080 2024-02-07T08:06:24.285290+00:00 19989833.741989731789 27870000.000029876828 262859833.742015898228 1 60347.337792753 2024-02-07T08:06:25.293858+00:00 19989833.741869509220 27869999.999960362911 262859833.741826176643 1 60347.337804351 2024-02-07T08:06:26.295894+00:00 19989833.742039736360 27869999.999997440726 262859833.742033481598 1 60347.337815815 2024-02-07T08:06:27.286364+00:00 19989833.741879038513 27870000.000013332814 262859833.741888672113 1 60347.337827374 2024-02-07T08:06:28.285133+00:00 19989833.741819653660 27870000.000014387071 262859833.741830348969 1 60347.337838910 2024-02-07T08:06:29.281764+00:00 19989833.741838902235 27870000.000026695430 262859833.741861909628 1 60347.337850521 2024-02-07T08:06:30.285010+00:00 19989833.741918593645 27870000.000005748123 262859833.741920650005 1 60347.337862107 2024-02-07T08:06:31.285996+00:00 19989833.742100529373 27870000.000031959265 262859833.742128789425 1 60347.337873647 2024-02-07T08:06:32.283082+00:00 19989833.741820611060 27869999.999958921224 262859833.741775840521 1 60347.337885297 2024-02-07T08:06:33.289679+00:00 19989833.741872329265 27869999.999936126173 262859833.741804778576 1 60347.337896796 2024-02-07T08:06:34.283159+00:00 19989833.741824612021 27870000.000028956681 262859833.741849899292 1 60347.337908383 2024-02-07T08:06:35.284354+00:00 19989833.741938319057 27869999.999995101243 262859833.741929739714 1 60347.337919952 2024-02-07T08:06:36.283842+00:00 19989833.741921517998 27870000.000011865050 262859833.741929680109 1 60347.337931524 2024-02-07T08:06:37.283727+00:00 19989833.742121536285 27870000.000018876046 262859833.742136716843 1 60347.337943120 2024-02-07T08:06:38.285615+00:00 19989833.742162983865 27870000.000042434782 262859833.742201715708 1 60347.337954725 2024-02-07T08:06:39.288216+00:00 19989833.741790644825 27870000.000022675842 262859833.741809636354 1 60347.337966279 2024-02-07T08:06:40.286523+00:00 19989833.741886653006 27869999.999982930720 262859833.741865873337 1 60347.337977827 2024-02-07T08:06:41.284233+00:00 19989833.741928268224 27870000.000003628433 262859833.741928219795 1 60347.337989393 2024-02-07T08:06:42.283556+00:00 19989833.742078177631 27869999.999971315265 262859833.742045819759 1 60347.338000942 2024-02-07T08:06:43.281371+00:00 19989833.741837546229 27870000.000010423362 262859833.741844296455 1 60347.338012523 2024-02-07T08:06:44.281958+00:00 19989833.741710219532 27869999.999932397157 262859833.741638928652 1 60347.338024198 2024-02-07T08:06:45.290685+00:00 19989833.742075555027 27869999.999955877662 262859833.742027759552 1 60347.338035798 2024-02-07T08:06:46.292934+00:00 19989833.742122445256 27869999.999980431050 262859833.742099165916 1 60347.338047382 2024-02-07T08:06:47.293841+00:00 19989833.742070008069 27870000.000018153340 262859833.742084473372 1 60347.338059023 2024-02-07T08:06:48.299580+00:00 19989833.742173496634 27870000.000003904104 262859833.742173701525 1 60347.338070436 2024-02-07T08:06:49.285728+00:00 19989833.741972610354 27870000.000020500273 262859833.741989433765 1 60347.338081981 2024-02-07T08:06:50.283141+00:00 19989833.741965450346 27870000.000005170703 262859833.741966933012 1 60347.338093709 2024-02-07T08:06:51.296429+00:00 19989833.741994816810 27870000.000032410026 262859833.742023557425 1 60347.338105194 2024-02-07T08:06:52.288800+00:00 19989833.741908844560 27870000.000012118369 262859833.741917282343 1 60347.338116736 2024-02-07T08:06:53.286017+00:00 19989833.742100622505 27870000.000027608126 262859833.742124527693 1 60347.338128352 2024-02-07T08:06:54.289626+00:00 19989833.741824872792 27869999.999907214195 262859833.741728395224 1 60347.338140026 2024-02-07T08:06:55.298246+00:00 19989833.741905212402 27869999.999983035028 262859833.741884559393 1 60347.338151508 2024-02-07T08:06:56.290287+00:00 19989833.741808462888 27869999.999887529761 262859833.741692304611 1 60347.338163231 2024-02-07T08:06:57.303110+00:00 19989833.741853889078 27869999.999980155379 262859833.741830348969 1 60347.338174980 2024-02-07T08:06:58.318272+00:00 19989833.742002386600 27869999.999992333353 262859833.741991043091 1 60347.338186197 2024-02-07T08:06:59.287457+00:00 19989833.741886880249 27870000.000049784780 262859833.741932958364 1 60347.338197911 2024-02-07T08:07:00.299494+00:00 19989833.741925701499 27870000.000046901405 262859833.741968929768 1 60347.338209300 2024-02-07T08:07:01.283491+00:00 19989833.741778116673 27870000.000035766512 262859833.741810172796 1 60347.338220884 2024-02-07T08:07:02.284390+00:00 19989833.741836991161 27870000.000002909452 262859833.741836220026 1 60347.338232509 2024-02-07T08:07:03.288778+00:00 19989833.742103025317 27869999.999935589731 262859833.742034912109 1 60347.338244080 2024-02-07T08:07:04.288463+00:00 19989833.741844829172 27869999.999915942550 262859833.741757094860 1 60347.338255622 2024-02-07T08:07:05.285753+00:00 19989833.741883639246 27869999.999926242977 262859833.741806179285 1 60347.338267166 2024-02-07T08:07:06.283165+00:00 19989833.741921667010 27869999.999986924231 262859833.741904884577 1 60347.338278725 2024-02-07T08:07:07.281865+00:00 19989833.741810567677 27870000.000015441328 262859833.741822302341 1 60347.338290364 2024-02-07T08:07:08.287410+00:00 19989833.742250513285 27870000.000045444816 262859833.742292255163 1 60347.338301897 2024-02-07T08:07:09.283855+00:00 19989833.741638358682 27870000.000090379268 262859833.741725057364 1 60347.338313426 2024-02-07T08:07:10.280032+00:00 19989833.741956796497 27870000.000006686896 262859833.741959780455 1 60347.338325018 2024-02-07T08:07:11.281567+00:00 19989833.741879377514 27870000.000102054328 262859833.741977721453 1 60347.338336576 2024-02-07T08:07:12.280134+00:00 19989833.741899438202 27870000.000034153461 262859833.741929888725 1 60347.338348234 2024-02-07T08:07:13.287410+00:00 19989833.741975564510 27870000.000008009374 262859833.741979897022 1 60347.338359948 2024-02-07T08:07:14.299541+00:00 19989833.741871513426 27869999.999839771539 262859833.741707593203 1 60347.338371379 2024-02-07T08:07:15.287135+00:00 19989833.741953108460 27869999.999924816191 262859833.741874217987 1 60347.338382892 2024-02-07T08:07:16.281887+00:00 19989833.741906888783 27870000.000042103231 262859833.741945296526 1 60347.338394603 2024-02-07T08:07:17.293661+00:00 19989833.741940408945 27869999.999871894717 262859833.741808623075 1 60347.338406164 2024-02-07T08:07:18.292607+00:00 19989833.741908602417 27869999.999964572489 262859833.741869479418 1 60347.338417796 2024-02-07T08:07:19.297617+00:00 19989833.741977803409 27870000.000051036477 262859833.742025136948 1 60347.338429206 2024-02-07T08:07:20.283372+00:00 19989833.741733536124 27869999.999992437661 262859833.741722285748 1 60347.338440767 2024-02-07T08:07:21.282213+00:00 19989833.741971533746 27870000.000008516014 262859833.741976350546 1 60347.338452483 2024-02-07T08:07:22.294485+00:00 19989833.741892289370 27870000.000009778887 262859833.741898357868 1 60347.338463925 2024-02-07T08:07:23.283139+00:00 19989833.742118090391 27870000.000010572374 262859833.742124974728 1 60347.338475535 2024-02-07T08:07:24.286197+00:00 19989833.741962198168 27870000.000002056360 262859833.741960555315 1 60347.338487176 2024-02-07T08:07:25.292027+00:00 19989833.741920508444 27870000.000000938773 262859833.741917759180 1 60347.338498777 2024-02-07T08:07:26.294341+00:00 19989833.741950031370 27869999.999922417104 262859833.741868764162 1 60347.338510212 2024-02-07T08:07:27.282257+00:00 19989833.741644024849 27870000.000018037856 262859833.741658359766 1 60347.338521930 2024-02-07T08:07:28.294739+00:00 19989833.742104358971 27869999.999962672591 262859833.742063343525 1 60347.338533494 2024-02-07T08:07:29.293850+00:00 19989833.742010004818 27869999.999965235591 262859833.741971552372 1 60347.338544995 2024-02-07T08:07:30.287557+00:00 19989833.741859517992 27869999.999966494739 262859833.741822332144 1 60347.338556689 2024-02-07T08:07:31.297917+00:00 19989833.741950593889 27870000.000084109604 262859833.742031008005 1 60347.338568165 2024-02-07T08:07:32.289429+00:00 19989833.741871736944 27870000.000054787844 262859833.741922825575 1 60347.338579743 2024-02-07T08:07:33.289785+00:00 19989833.741730406880 27870000.000040810555 262859833.741767525673 1 60347.338591478 2024-02-07T08:07:34.303724+00:00 19989833.741831693798 27870000.000041417778 262859833.741869419813 1 60347.338602862 2024-02-07T08:07:35.287313+00:00 19989833.742047429085 27870000.000041037798 262859833.742084771395 1 60347.338614622 2024-02-07T08:07:36.303352+00:00 19989833.742097489536 27869999.999972529709 262859833.742066323757 1 60347.338626257 2024-02-07T08:07:37.308632+00:00 19989833.741690021008 27869999.999936580658 262859833.741622895002 1 60347.338637576 2024-02-07T08:07:38.286609+00:00 19989833.741886373609 27869999.999979622662 262859833.741862297058 1 60347.338649204 2024-02-07T08:07:39.291221+00:00 19989833.741979990155 27869999.999972127378 262859833.741948425770 1 60347.338660706 2024-02-07T08:07:40.284959+00:00 19989833.741841670126 27869999.999950416386 262859833.741788387299 1 60347.338672384 2024-02-07T08:07:41.293992+00:00 19989833.742039497942 27869999.999994389713 262859833.742030203342 1 60347.338683863 2024-02-07T08:07:42.285745+00:00 19989833.741823971272 27870000.000042803586 262859833.741863071918 1 60347.338695423 2024-02-07T08:07:43.284501+00:00 19989833.741819508374 27870000.000061213970 262859833.741877019405 1 60347.338707112 2024-02-07T08:07:44.294459+00:00 19989833.741726286709 27869999.999983251095 262859833.741705834866 1 60347.338718661 2024-02-07T08:07:45.292284+00:00 19989833.742036759853 27870000.000015173107 262859833.742048233747 1 60347.338730179 2024-02-07T08:07:46.287455+00:00 19989833.741729147732 27869999.999994859099 262859833.741720318794 1 60347.338741696 2024-02-07T08:07:47.282591+00:00 19989833.742012437433 27869999.999983593822 262859833.741992354393 1 60347.338753438 2024-02-07T08:07:48.297063+00:00 19989833.741826646030 27869999.999966427684 262859833.741789400578 1 60347.338764934 2024-02-07T08:07:49.290341+00:00 19989833.741856697947 27869999.999992474914 262859833.741845488548 1 60347.338776523 2024-02-07T08:07:50.291554+00:00 19989833.741734325886 27869999.999971866608 262859833.741702497005 1 60347.338788047 2024-02-07T08:07:51.287244+00:00 19989833.741916701198 27870000.000016044825 262859833.741929054260 1 60347.338799781 2024-02-07T08:07:52.301109+00:00 19989833.742140583694 27869999.999979611486 262859833.742116510868 1 60347.338811250 2024-02-07T08:07:53.292060+00:00 19989833.741827718914 27869999.999942488968 262859833.741766512394 1 60347.338822879 2024-02-07T08:07:54.296717+00:00 19989833.741946958005 27870000.000058814883 262859833.742002099752 1 60347.338834428 2024-02-07T08:07:55.294561+00:00 19989833.741799220443 27870000.000102173537 262859833.741897702217 1 60347.338845938 2024-02-07T08:07:56.289083+00:00 19989833.742162559181 27870000.000034607947 262859833.742193460464 1 60347.338857586 2024-02-07T08:07:57.295405+00:00 19989833.741913847625 27870000.000023808330 262859833.741933971643 1 60347.338869089 2024-02-07T08:07:58.289279+00:00 19989833.741909608245 27870000.000024199486 262859833.741930127144 1 60347.338880946 2024-02-07T08:07:59.313722+00:00 19989833.741883195937 27870000.000044140965 262859833.741923630238 1 60347.338892193 2024-02-07T08:08:00.285439+00:00 19989833.741900704801 27869999.999921210110 262859833.741818219423 1 60347.338903832 2024-02-07T08:08:01.291080+00:00 19989833.741982549429 27869999.999963916838 262859833.741942763329 1 60347.338915433 2024-02-07T08:08:02.293423+00:00 19989833.742127045989 27869999.999980811030 262859833.742104172707 1 60347.338926947 2024-02-07T08:08:03.288250+00:00 19989833.741918485612 27870000.000030957162 262859833.741945743561 1 60347.338938525 2024-02-07T08:08:04.288548+00:00 19989833.742068842053 27870000.000050049275 262859833.742115199566 1 60347.338950109 2024-02-07T08:08:05.289385+00:00 19989833.741745278239 27870000.000071533024 262859833.741813123226 1 60347.338961612 2024-02-07T08:08:06.283279+00:00 19989833.742127019912 27870000.000076830387 262859833.742200165987 1 60347.338973232 2024-02-07T08:08:07.287265+00:00 19989833.741786707193 27870000.000000476837 262859833.741783499718 1 60347.338984750 2024-02-07T08:08:08.282431+00:00 19989833.741815634072 27869999.999962896109 262859833.741774827242 1 60347.338996374 2024-02-07T08:08:09.286742+00:00 19989833.741776093841 27869999.999981269240 262859833.741753697395 1 60347.339007999 2024-02-07T08:08:10.291109+00:00 19989833.741904102266 27869999.999927159399 262859833.741827577353 1 60347.339019508 2024-02-07T08:08:11.285519+00:00 19989833.741911929101 27869999.999950453639 262859833.741858690977 1 60347.339031050 2024-02-07T08:08:12.282679+00:00 19989833.741885036230 27870000.000008411705 262859833.741889744997 1 60347.339042655 2024-02-07T08:08:13.285398+00:00 19989833.741985023022 27869999.999880172312 262859833.741861492395 1 60347.339054185 2024-02-07T08:08:14.281538+00:00 19989833.741773333400 27869999.999992676079 262859833.741762310266 1 60347.339065769 2024-02-07T08:08:15.282424+00:00 19989833.741940889508 27870000.000041168183 262859833.741978347301 1 60347.339077350 2024-02-07T08:08:16.282999+00:00 19989833.741730939597 27870000.000065591186 262859833.741792827845 1 60347.339088918 2024-02-07T08:08:17.282537+00:00 19989833.741961941123 27870000.000028766692 262859833.741986989975 1 60347.339100487 2024-02-07T08:08:18.282031+00:00 19989833.741911008954 27870000.000017695129 262859833.741925001144 1 60347.339112082 2024-02-07T08:08:19.283879+00:00 19989833.741916015744 27869999.999990705401 262859833.741903007030 1 60347.339123674 2024-02-07T08:08:20.285427+00:00 19989833.741912048310 27870000.000023104250 262859833.741931438446 1 60347.339135224 2024-02-07T08:08:21.283351+00:00 19989833.741822317243 27870000.000036291778 262859833.741854906082 1 60347.339146806 2024-02-07T08:08:22.284066+00:00 19989833.741866771132 27870000.000017162412 262859833.741880238056 1 60347.339158353 2024-02-07T08:08:23.281699+00:00 19989833.741832975298 27870000.000014979392 262859833.741844266653 1 60347.339169965 2024-02-07T08:08:24.284997+00:00 19989833.741875488311 27870000.000036146492 262859833.741907954216 1 60347.339181911 2024-02-07T08:08:25.317122+00:00 19989833.742167662829 27869999.999992821366 262859833.742156773806 1 60347.339193209 2024-02-07T08:08:26.293258+00:00 19989833.741861984134 27870000.000044349581 262859833.741902649403 1 60347.339204693 2024-02-07T08:08:27.285492+00:00 19989833.741653840989 27870000.000061705709 262859833.741711825132 1 60347.339216229 2024-02-07T08:08:28.282150+00:00 19989833.741888955235 27870000.000023163855 262859833.741908431053 1 60347.339227839 2024-02-07T08:08:29.285276+00:00 19989833.741930246353 27870000.000040095299 262859833.741966634989 1 60347.339239384 2024-02-07T08:08:30.282806+00:00 19989833.741929616779 27870000.000008467585 262859833.741934388876 1 60347.339250999 2024-02-07T08:08:31.286255+00:00 19989833.741813622415 27869999.999990679324 262859833.741800606251 1 60347.339262582 2024-02-07T08:08:32.287131+00:00 19989833.742162980139 27869999.999964758754 262859833.742124050856 1 60347.339274196 2024-02-07T08:08:33.290556+00:00 19989833.741789255291 27869999.999866839498 262859833.741652399302 1 60347.339285723 2024-02-07T08:08:34.286515+00:00 19989833.741889625788 27869999.999938298017 262859833.741824239492 1 60347.339297240 2024-02-07T08:08:35.281486+00:00 19989833.741820599884 27869999.999993726611 262859833.741810649633 1 60347.339308823 2024-02-07T08:08:36.282274+00:00 19989833.742045771331 27869999.999990057200 262859833.742032110691 1 60347.339320460 2024-02-07T08:08:37.287725+00:00 19989833.741883944720 27870000.000047445297 262859833.741927683353 1 60347.339331993 2024-02-07T08:08:38.284173+00:00 19989833.741810400039 27870000.000023886561 262859833.741830617189 1 60347.339343558 2024-02-07T08:08:39.283362+00:00 19989833.742015987635 27870000.000045180321 262859833.742057472467 1 60347.339355147 2024-02-07T08:08:40.284718+00:00 19989833.741917047650 27870000.000014297664 262859833.741927653551 1 60347.339366772 2024-02-07T08:08:41.289108+00:00 19989833.741954214871 27869999.999972596765 262859833.741923093796 1 60347.339378263 2024-02-07T08:08:42.281892+00:00 19989833.742004632950 27869999.999925475568 262859833.741926401854 1 60347.339390071 2024-02-07T08:08:43.302091+00:00 19989833.741871614009 27869999.999976709485 262859833.741844624281 1 60347.339401474 2024-02-07T08:08:44.287348+00:00 19989833.741868339479 27869999.999949898571 262859833.741814553738 1 60347.339413048 2024-02-07T08:08:45.287379+00:00 19989833.742048051208 27869999.999986570328 262859833.742030918598 1 60347.339424592 2024-02-07T08:08:46.284748+00:00 19989833.741935122758 27870000.000036895275 262859833.741968333721 1 60347.339436252 2024-02-07T08:08:47.292171+00:00 19989833.742104399949 27870000.000012382865 262859833.742113113403 1 60347.339447785 2024-02-07T08:08:48.288613+00:00 19989833.741670202464 27870000.000119037926 262859833.741785526276 1 60347.339459388 2024-02-07T08:08:49.291101+00:00 19989833.741839002818 27870000.000100273639 262859833.741935580969 1 60347.339470890 2024-02-07T08:08:50.284895+00:00 19989833.742017060518 27870000.000109322369 262859833.742122679949 1 60347.339482431 2024-02-07T08:08:51.282049+00:00 19989833.741846829653 27869999.999975405633 262859833.741818547249 1 60347.339494047 2024-02-07T08:08:52.285617+00:00 19989833.741988666356 27869999.999975785613 262859833.741960763931 1 60347.339505765 2024-02-07T08:08:53.298112+00:00 19989833.741903658956 27870000.000022817403 262859833.741922795773 1 60347.339517237 2024-02-07T08:08:54.289255+00:00 19989833.741809401661 27869999.999858140945 262859833.741663843393 1 60347.339528854 2024-02-07T08:08:55.292967+00:00 19989833.741885822266 27869999.999967537820 262859833.741849660873 1 60347.339540356 2024-02-07T08:08:56.286745+00:00 19989833.741826675832 27869999.999959744513 262859833.741782724857 1 60347.339552057 2024-02-07T08:08:57.297674+00:00 19989833.742077611387 27870000.000044308603 262859833.742118239403 1 60347.339563617 2024-02-07T08:08:58.296465+00:00 19989833.742063425481 27869999.999928936362 262859833.741988688707 1 60347.339575145 2024-02-07T08:08:59.292510+00:00 19989833.741827446967 27870000.000064652413 262859833.741888403893 1 60347.339586703 2024-02-07T08:09:00.291096+00:00 19989833.741980753839 27870000.000022619963 262859833.741999685764 1 60347.339598581 2024-02-07T08:09:01.317370+00:00 19989833.742032654583 27870000.000065319240 262859833.742094278336 1 60347.339609791 2024-02-07T08:09:02.285886+00:00 19989833.741884779185 27869999.999946966767 262859833.741828024387 1 60347.339621325 2024-02-07T08:09:03.282499+00:00 19989833.741863731295 27869999.999932836741 262859833.741792857647 1 60347.339632877 2024-02-07T08:09:04.280564+00:00 19989833.741923268884 27869999.999946761876 262859833.741866350174 1 60347.339644494 2024-02-07T08:09:05.284231+00:00 19989833.741827409714 27869999.999935518950 262859833.741759210825 1 60347.339656026 2024-02-07T08:09:06.280680+00:00 19989833.741842236370 27869999.999958559871 262859833.741797119379 1 60347.339667653 2024-02-07T08:09:07.285227+00:00 19989833.742169473320 27869999.999985203147 262859833.742150992155 1 60347.339679185 2024-02-07T08:09:08.281559+00:00 19989833.741812482476 27870000.000013671815 262859833.741822481155 1 60347.339690735 2024-02-07T08:09:09.279448+00:00 19989833.741929598153 27870000.000060979277 262859833.741986870766 1 60347.339702324 2024-02-07T08:09:10.280783+00:00 19989833.741787638515 27869999.999993976206 262859833.741777926683 1 60347.339713958 2024-02-07T08:09:11.285939+00:00 19989833.742073908448 27869999.999995302409 262859833.742065489292 1 60347.339725488 2024-02-07T08:09:12.282154+00:00 19989833.741829581559 27870000.000011242926 262859833.741837114096 1 60347.339737193 2024-02-07T08:09:13.293448+00:00 19989833.741915203631 27869999.999963745475 262859833.741875261068 1 60347.339748752 2024-02-07T08:09:14.292157+00:00 19989833.742050342262 27869999.999943409115 262859833.741990059614 1 60347.339760282 2024-02-07T08:09:15.288380+00:00 19989833.741845306009 27870000.000002350658 262859833.741843968630 1 60347.339771811 2024-02-07T08:09:16.284497+00:00 19989833.741905823350 27869999.999901108444 262859833.741803228855 1 60347.339783468 2024-02-07T08:09:17.291624+00:00 19989833.741983190179 27869999.999949149787 262859833.741928637028 1 60347.339795017 2024-02-07T08:09:18.289423+00:00 19989833.741959903389 27869999.999962531030 262859833.741918742657 1 60347.339806725 2024-02-07T08:09:19.301015+00:00 19989833.741824951023 27869999.999967701733 262859833.741788953543 1 60347.339818138 2024-02-07T08:09:20.287077+00:00 19989833.741919808090 27870000.000007677823 262859833.741923809052 1 60347.339829864 2024-02-07T08:09:21.300259+00:00 19989833.741885479540 27870000.000072762370 262859833.741954565048 1 60347.339841325 2024-02-07T08:09:22.290476+00:00 19989833.741780094802 27870000.000001765788 262859833.741778165102 1 60347.339853036 2024-02-07T08:09:23.302346+00:00 19989833.741634473205 27870000.000019453466 262859833.741650223732 1 60347.339864541 2024-02-07T08:09:24.296371+00:00 19989833.742155190557 27870000.000005252659 262859833.742156744003 1 60347.339875989 2024-02-07T08:09:25.285441+00:00 19989833.741876326501 27870000.000010300428 262859833.741882950068 1 60347.339887635 2024-02-07T08:09:26.291629+00:00 19989833.742025721818 27869999.999987818301 262859833.742009848356 1 60347.339899170 2024-02-07T08:09:27.288261+00:00 19989833.742018111050 27869999.999991439283 262859833.742005854845 1 60347.339910900 2024-02-07T08:09:28.301747+00:00 19989833.741761170328 27870000.000006861985 262859833.741764336824 1 60347.339922270 2024-02-07T08:09:29.284148+00:00 19989833.741826642305 27870000.000043883920 262859833.741866827011 1 60347.339933875 2024-02-07T08:09:30.286803+00:00 19989833.742012005299 27870000.000018034130 262859833.742026329041 1 60347.339945478 2024-02-07T08:09:31.289291+00:00 19989833.741920366883 27870000.000025171787 262859833.741941869259 1 60347.339957025 2024-02-07T08:09:32.286954+00:00 19989833.742125097662 27870000.000044789165 262859833.742166191339 1 60347.339968724 2024-02-07T08:09:33.297771+00:00 19989833.741987545043 27870000.000031553209 262859833.742015421391 1 60347.339980308 2024-02-07T08:09:34.298588+00:00 19989833.741969604045 27870000.000017277896 262859833.741983205080 1 60347.339991780 2024-02-07T08:09:35.289758+00:00 19989833.741864833981 27869999.999987792224 262859833.741848915815 1 60347.340003360 2024-02-07T08:09:36.290272+00:00 19989833.741774711758 27869999.999917101115 262859833.741688102484 1 60347.340014927 2024-02-07T08:09:37.289720+00:00 19989833.742082476616 27869999.999993968755 262859833.742072761059 1 60347.340026580 2024-02-07T08:09:38.296486+00:00 19989833.741885047406 27869999.999982446432 262859833.741863787174 1 60347.340038084 2024-02-07T08:09:39.290508+00:00 19989833.741876784712 27869999.999949414283 262859833.741822510958 1 60347.340049732 2024-02-07T08:09:40.296866+00:00 19989833.741912942380 27870000.000036422163 262859833.741945654154 1 60347.340061228 2024-02-07T08:09:41.290134+00:00 19989833.742095656693 27870000.000018276274 262859833.742110222578 1 60347.340072785 2024-02-07T08:09:42.288638+00:00 19989833.741896551102 27870000.000044137239 262859833.741936981678 1 60347.340084351 2024-02-07T08:09:43.287924+00:00 19989833.741892315447 27870000.000112343580 262859833.742000967264 1 60347.340095953 2024-02-07T08:09:44.290347+00:00 19989833.741893116385 27870000.000023826957 262859833.741913259029 1 60347.340107655 2024-02-07T08:09:45.301390+00:00 19989833.742013268173 27870000.000072479248 262859833.742082059383 1 60347.340119104 2024-02-07T08:09:46.290605+00:00 19989833.741986513138 27870000.000013906509 262859833.741996735334 1 60347.340130634 2024-02-07T08:09:47.286750+00:00 19989833.741901218891 27870000.000001668930 262859833.741899192333 1 60347.340142177 2024-02-07T08:09:48.284078+00:00 19989833.741861879826 27869999.999998871237 262859833.741857051849 1 60347.340153916 2024-02-07T08:09:49.298349+00:00 19989833.741695493460 27869999.999961715192 262859833.741653501987 1 60347.340165449 2024-02-07T08:09:50.294787+00:00 19989833.741899687797 27869999.999988455325 262859833.741884469986 1 60347.340177068 2024-02-07T08:09:51.298742+00:00 19989833.742102961987 27869999.999972984195 262859833.742072254419 1 60347.340188551 2024-02-07T08:09:52.290761+00:00 19989833.741948716342 27869999.999988462776 262859833.741933494806 1 60347.340200224 2024-02-07T08:09:53.299343+00:00 19989833.742222774774 27870000.000034254044 262859833.742253333330 1 60347.340211685 2024-02-07T08:09:54.289584+00:00 19989833.741852201521 27870000.000044811517 262859833.741893321276 1 60347.340223318 2024-02-07T08:09:55.294642+00:00 19989833.741908881813 27870000.000029359013 262859833.741934537888 1 60347.340234810 2024-02-07T08:09:56.287631+00:00 19989833.742127530277 27870000.000029001385 262859833.742152839899 1 60347.340246415 2024-02-07T08:09:57.290255+00:00 19989833.741795562208 27869999.999980121851 262859833.741771996021 1 60347.340258005 2024-02-07T08:09:58.291614+00:00 19989833.741778828204 27869999.999948393553 262859833.741723507643 1 60347.340269512 2024-02-07T08:09:59.285799+00:00 19989833.742078796029 27869999.999953903258 262859833.742029011250 1 60347.340281243 2024-02-07T08:10:00.299368+00:00 19989833.741809081286 27869999.999953728169 262859833.741759091616 1 60347.340292888 2024-02-07T08:10:01.305509+00:00 19989833.741970364004 27869999.999983843416 262859833.741950511932 1 60347.340304650 2024-02-07T08:10:02.321799+00:00 19989833.742027092725 27869999.999978668988 262859833.742002069950 1 60347.340315803 2024-02-07T08:10:03.285390+00:00 19989833.742036759853 27869999.999985821545 262859833.742018878460 1 60347.340327555 2024-02-07T08:10:04.300766+00:00 19989833.742023579776 27870000.000078827143 262859833.742098718882 1 60347.340338959 2024-02-07T08:10:05.286100+00:00 19989833.741821665317 27870000.000018049031 262859833.741836041212 1 60347.340350596 2024-02-07T08:10:06.291513+00:00 19989833.741932708770 27870000.000003598630 262859833.741932630539 1 60347.340362166 2024-02-07T08:10:07.291127+00:00 19989833.742001838982 27869993.125998530537 262859826.867996662855 1 60347.340373723 2024-02-07T08:10:08.289690+00:00 19989833.741954565048 27869999.999988835305 262859833.741939693689 1 60347.340385248 2024-02-07T08:10:09.285424+00:00 19989833.741878874600 27869999.999974850565 262859833.741850018501 1 60347.340396788 2024-02-07T08:10:10.282442+00:00 19989833.741794746369 27869999.999977290630 262859833.741768330336 1 60347.340408335 2024-02-07T08:10:11.280198+00:00 19989833.741963740438 27869999.999960172921 262859833.741920232773 1 60347.340419936 2024-02-07T08:10:12.282509+00:00 19989833.741733174771 27869999.999945312738 262859833.741674780846 1 60347.340431503 2024-02-07T08:10:13.281859+00:00 19989833.741977933794 27870000.000005438924 262859833.741979658604 1 60347.340443123 2024-02-07T08:10:14.285851+00:00 19989833.741846594959 27870000.000019062310 262859833.741861969233 1 60347.340454699 2024-02-07T08:10:15.286002+00:00 19989833.742066487670 27870000.000032555312 262859833.742095351219 1 60347.340466272 2024-02-07T08:10:16.285901+00:00 19989833.741851419210 27870000.000054948032 262859833.741902679205 1 60347.340477802 2024-02-07T08:10:17.282072+00:00 19989833.742067120969 27870000.000039082021 262859833.742102503777 1 60347.340489364 2024-02-07T08:10:18.281054+00:00 19989833.741802394390 27869999.999997928739 262859833.741796612740 1 60347.340501103 2024-02-07T08:10:19.295274+00:00 19989833.741931967437 27869999.999967906624 262859833.741896182299 1 60347.340512561 2024-02-07T08:10:20.285219+00:00 19989833.741882447153 27869999.999997112900 262859833.741875857115 1 60347.340524181 2024-02-07T08:10:21.289238+00:00 19989833.741931840777 27869999.999961595982 262859833.741889715195 1 60347.340535748 2024-02-07T08:10:22.288647+00:00 19989833.742010284215 27869999.999989118427 262859833.741995722055 1 60347.340547259 2024-02-07T08:10:23.283182+00:00 19989833.742120862007 27869999.999991115183 262859833.742108285427 1 60347.340558822 2024-02-07T08:10:24.282263+00:00 19989833.741957247257 27870000.000019341707 262859833.741972893476 1 60347.340570554 2024-02-07T08:10:25.295834+00:00 19989833.741818815470 27870000.000032898039 262859833.741848021746 1 60347.340582121 2024-02-07T08:10:26.295250+00:00 19989833.741724576801 27870000.000072546303 262859833.741793423891 1 60347.340593542 2024-02-07T08:10:27.282057+00:00 19989833.742083270103 27870000.000024616718 262859833.742104202509 1 60347.340605084 2024-02-07T08:10:28.279297+00:00 19989833.741775542498 27870000.000000420958 262859833.741772264242 1 60347.340616717 2024-02-07T08:10:29.284401+00:00 19989833.742046751082 27869999.999991215765 262859833.742034256458 1 60347.340628254 2024-02-07T08:10:30.281155+00:00 19989833.741979405284 27870000.000003602356 262859833.741979300976 1 60347.340639807 2024-02-07T08:10:31.279345+00:00 19989833.742146238685 27869999.999987572432 262859833.742130100727 1 60347.340651435 2024-02-07T08:10:32.284013+00:00 19989833.741860158741 27869999.999949943274 262859833.741806387901 1 60347.340663014 2024-02-07T08:10:33.284420+00:00 19989833.741870429367 27869999.999988161027 262859833.741854906082 1 60347.340674581 2024-02-07T08:10:34.283758+00:00 19989833.741955760866 27869999.999985404313 262859833.741937458515 1 60347.340686127 2024-02-07T08:10:35.281316+00:00 19989833.741980370134 27870000.000037234277 262859833.742013901472 1 60347.340697709 2024-02-07T08:10:36.282032+00:00 19989833.741873294115 27870000.000027254224 262859833.741896837950 1 60347.340709309 2024-02-07T08:10:37.284328+00:00 19989833.741803549230 27870000.000043105334 262859833.741842955351 1 60347.340720887 2024-02-07T08:10:38.284651+00:00 19989833.741957031190 27870000.000048015267 262859833.742001354694 1 60347.340732527 2024-02-07T08:10:39.290377+00:00 19989833.742243189365 27870000.000061418861 262859833.742300927639 1 60347.340744028 2024-02-07T08:10:40.284005+00:00 19989833.741852872074 27870000.000062748790 262859833.741911947727 1 60347.340755634 2024-02-07T08:10:41.286797+00:00 19989833.741873111576 27870000.000010106713 262859833.741879522800 1 60347.340767257 2024-02-07T08:10:42.291009+00:00 19989833.742157161236 27869999.999899115413 262859833.742052584887 1 60347.340778804 2024-02-07T08:10:43.288670+00:00 19989833.741930175573 27869999.999982681125 262859833.741909176111 1 60347.340790324 2024-02-07T08:10:44.283964+00:00 19989833.741820946336 27869999.999961879104 262859833.741779148579 1 60347.340801930 2024-02-07T08:10:45.286726+00:00 19989833.741865739226 27869999.999993637204 262859833.741855680943 1 60347.340813686 2024-02-07T08:10:46.302477+00:00 19989833.741857152432 27869999.999958429486 262859833.741811871529 1 60347.340825122 2024-02-07T08:10:47.290515+00:00 19989833.742168743163 27870000.000001702458 262859833.742166757584 1 60347.340836679 2024-02-07T08:10:48.289079+00:00 19989833.741726055741 27870000.000031519681 262859833.741753876209 1 60347.340848261 2024-02-07T08:10:49.289777+00:00 19989833.741862840950 27869999.999999087304 262859833.741858214140 1 60347.340859929 2024-02-07T08:10:50.297833+00:00 19989833.741894856095 27870000.000029273331 262859833.741920411587 1 60347.340871347 2024-02-07T08:10:51.284379+00:00 19989833.741822633892 27869999.999932710081 262859833.741751641035 1 60347.340883018 2024-02-07T08:10:52.292758+00:00 19989833.741952925920 27869999.999990120530 262859833.741939336061 1 60347.340894446 2024-02-07T08:10:53.280153+00:00 19989833.742052949965 27870000.000004816800 262859833.742054075003 1 60347.340906206 2024-02-07T08:10:54.296201+00:00 19989833.741689197719 27869999.999972805381 262859833.741658329964 1 60347.340917695 2024-02-07T08:10:55.288861+00:00 19989833.741876214743 27869999.999990556389 262859833.741863071918 1 60347.340929324 2024-02-07T08:10:56.293556+00:00 19989833.742141168565 27870000.000063169748 262859833.742200642824 1 60347.340940909 2024-02-07T08:10:57.294512+00:00 19989833.741793114692 27869999.999991375953 262859833.741780817509 1 60347.340952497 2024-02-07T08:10:58.295722+00:00 19989833.742145013064 27870000.000018589199 262859833.742159903049 1 60347.340964019 2024-02-07T08:10:59.291233+00:00 19989833.742208342999 27870000.000034708530 262859833.742239356041 1 60347.340975675 2024-02-07T08:11:00.298308+00:00 19989833.741731908172 27870000.000068578869 262859833.741796791553 1 60347.340987320 2024-02-07T08:11:01.304399+00:00 19989833.741803202778 27870000.000035975128 262859833.741835474968 1 60347.340998706 2024-02-07T08:11:02.288241+00:00 19989833.741794742644 27869999.999988909811 262859833.741779953241 1 60347.341010204 2024-02-07T08:11:03.281643+00:00 19989833.741972677410 27869999.999973651022 262859833.741942644119 1 60347.341021818 2024-02-07T08:11:04.285070+00:00 19989833.741935644299 27869999.999972149730 262859833.741904109716 1 60347.341033332 2024-02-07T08:11:05.279869+00:00 19989833.741985026747 27869999.999948598444 262859833.741929918528 1 60347.341044961 2024-02-07T08:11:06.284643+00:00 19989833.741739038378 27869999.999926980585 262859833.741662323475 1 60347.341056498 2024-02-07T08:11:07.281401+00:00 19989833.741964530200 27869999.999968789518 262859833.741929620504 1 60347.341068111 2024-02-07T08:11:08.284803+00:00 19989833.741991806775 27870000.000023268163 262859833.742011398077 1 60347.341079651 2024-02-07T08:11:09.281845+00:00 19989833.741750553250 27869999.999988213181 262859833.741735041142 1 60347.341091235 2024-02-07T08:11:10.282717+00:00 19989833.742119818926 27870000.000032071024 262859833.742148190737 1 60347.341102838 2024-02-07T08:11:11.285194+00:00 19989833.741913113743 27870000.000085912645 262859833.741995334625 1 60347.341114383 2024-02-07T08:11:12.282681+00:00 19989833.741939373314 27870000.000016439706 262859833.741952121258 1 60347.341125966 2024-02-07T08:11:13.283422+00:00 19989833.741813305765 27869999.999989263713 262859833.741798877716 1 60347.341137905 2024-02-07T08:11:14.315011+00:00 19989833.741951465607 27869999.999988690019 262859833.741936445236 1 60347.341149298 2024-02-07T08:11:15.299309+00:00 19989833.741801965982 27869999.999962616712 262859833.741760909557 1 60347.341160787 2024-02-07T08:11:16.291973+00:00 19989833.742080509663 27869999.999952256680 262859833.742029070854 1 60347.341172318 2024-02-07T08:11:17.288251+00:00 19989833.741909313947 27869999.999964013696 262859833.741869628429 1 60347.341183948 2024-02-07T08:11:18.293090+00:00 19989833.741960976273 27869999.999999497086 262859833.741956770420 1 60347.341195505 2024-02-07T08:11:19.291612+00:00 19989833.742048006505 27869999.999970629811 262859833.742014914751 1 60347.341207198 2024-02-07T08:11:20.301921+00:00 19989833.741877287626 27869999.999987315387 262859833.741860896349 1 60347.341218610 2024-02-07T08:11:21.287941+00:00 19989833.741842608899 27870000.000037614256 262859833.741876512766 1 60347.341230318 2024-02-07T08:11:22.299505+00:00 19989833.741873223335 27870000.000012971461 262859833.741882503033 1 60347.341241776 2024-02-07T08:11:23.289479+00:00 19989833.742050074041 27870000.000052910298 262859833.742099285126 1 60347.341253332 2024-02-07T08:11:24.287852+00:00 19989833.741904962808 27869999.999980874360 262859833.741882145405 1 60347.341264893 2024-02-07T08:11:25.286788+00:00 19989833.741791475564 27869999.999996308237 262859833.741784095764 1 60347.341276432 2024-02-07T08:11:26.283782+00:00 19989833.742112033069 27869999.999970126897 262859833.742078483105 1 60347.341287978 2024-02-07T08:11:27.281336+00:00 19989833.741787202656 27869999.999917529523 262859833.741701036692 1 60347.341299715 2024-02-07T08:11:28.295393+00:00 19989833.742011662573 27870000.000016044825 262859833.742024004459 1 60347.341311222 2024-02-07T08:11:29.289558+00:00 19989833.741855580360 27869999.999963156879 262859833.741815060377 1 60347.341322766 2024-02-07T08:11:30.286957+00:00 19989833.741709508002 27869999.999994885176 262859833.741700679064 1 60347.341334363 2024-02-07T08:11:31.288927+00:00 19989833.742003820837 27870000.000041671097 262859833.742041796446 1 60347.341345965 2024-02-07T08:11:32.291351+00:00 19989833.742090415210 27870000.000074315816 262859833.742161035538 1 60347.341357538 2024-02-07T08:11:33.291348+00:00 19989833.741755492985 27870000.000012278557 262859833.741764068604 1 60347.341369080 2024-02-07T08:11:34.288505+00:00 19989833.741934247315 27870000.000037200749 262859833.741967737675 1 60347.341380827 2024-02-07T08:11:35.303486+00:00 19989833.741856154054 27869999.999982647598 262859833.741835117340 1 60347.341392199 2024-02-07T08:11:36.285950+00:00 19989833.741918023676 27869999.999957706779 262859833.741872042418 1 60347.341403922 2024-02-07T08:11:37.298813+00:00 19989833.741939514875 27869999.999951079488 262859833.741886883974 1 60347.341415359 2024-02-07T08:11:38.286991+00:00 19989833.742082424462 27869999.999970208853 262859833.742048919201 1 60347.341426995 2024-02-07T08:11:39.292385+00:00 19989833.742054700851 27869999.999982845038 262859833.742033839226 1 60347.341438949 2024-02-07T08:11:40.325176+00:00 19989833.741961374879 27869999.999986872077 262859833.741944551468 1 60347.341450092 2024-02-07T08:11:41.287951+00:00 19989833.741895828396 27869999.999979782850 262859833.741871923208 1 60347.341461659 2024-02-07T08:11:42.287384+00:00 19989833.741823043674 27870000.000031184405 262859833.741850525141 1 60347.341473309 2024-02-07T08:11:43.293899+00:00 19989833.741893094033 27869999.999993965030 262859833.741883367300 1 60347.341484850 2024-02-07T08:11:44.291054+00:00 19989833.741871472448 27870000.000058565289 262859833.741926342249 1 60347.341496562 2024-02-07T08:11:45.302916+00:00 19989833.741883404553 27870000.000019181520 262859833.741898894310 1 60347.341507922 2024-02-07T08:11:46.284430+00:00 19989833.741794228554 27870000.000058732927 262859833.741849273443 1 60347.341519513 2024-02-07T08:11:47.285960+00:00 19989833.741829328239 27869999.999979671091 262859833.741805315018 1 60347.341531093 2024-02-07T08:11:48.286460+00:00 19989833.741856418550 27869999.999955039471 262859833.741807758808 1 60347.341542706 2024-02-07T08:11:49.289829+00:00 19989833.742072049528 27869999.999991528690 262859833.742059886456 1 60347.341554353 2024-02-07T08:11:50.296127+00:00 19989833.741903454065 27869999.999952502549 262859833.741852253675 1 60347.341565861 2024-02-07T08:11:51.290420+00:00 19989833.742000982165 27869999.999991819263 262859833.741989135742 1 60347.341577420 2024-02-07T08:11:52.289079+00:00 19989833.742012098432 27870000.000014200807 262859833.742022573948 1 60347.341589113 2024-02-07T08:11:53.299342+00:00 19989833.742155831307 27870000.000048473477 262859833.742200583220 1 60347.341600550 2024-02-07T08:11:54.287520+00:00 19989833.741929572076 27870000.000038936734 262859833.741964787245 1 60347.341612082 2024-02-07T08:11:55.283854+00:00 19989833.741982661188 27870000.000031184405 262859833.742010146379 1 60347.341623731 2024-02-07T08:11:56.290355+00:00 19989833.741899736226 27870000.000024579465 262859833.741920620203 1 60347.341635271 2024-02-07T08:11:57.287428+00:00 19989833.742063444108 27869999.999993026257 262859833.742052763700 1 60347.341646801 2024-02-07T08:11:58.283592+00:00 19989833.741757772863 27869999.999952230603 262859833.741706311703 1 60347.341658580 2024-02-07T08:11:59.301335+00:00 19989833.741881232709 27869999.999966204166 262859833.741843730211 1 60347.341670006 2024-02-07T08:12:00.288527+00:00 19989833.742021258920 27869999.999955076724 262859833.741972655058 1 60347.341681589 2024-02-07T08:12:01.289268+00:00 19989833.741835519671 27869999.999985929579 262859833.741817772388 1 60347.341693208 2024-02-07T08:12:02.293191+00:00 19989833.741926793009 27870000.000017322600 262859833.741940408945 1 60347.341704663 2024-02-07T08:12:03.282902+00:00 19989833.741885330528 27869999.999996051192 262859833.741877704859 1 60347.341716367 2024-02-07T08:12:04.294121+00:00 19989833.741916939616 27870000.000012502074 262859833.741925776005 1 60347.341727918 2024-02-07T08:12:05.292115+00:00 19989833.741975598037 27870000.000057455152 262859833.742029368877 1 60347.341739506 2024-02-07T08:12:06.293301+00:00 19989833.741947092116 27870000.000033870339 262859833.741977244616 1 60347.341751035 2024-02-07T08:12:07.289423+00:00 19989833.742022711784 27869999.999990947545 262859833.742009967566 1 60347.341762635 2024-02-07T08:12:08.291695+00:00 19989833.741885043681 27869999.999944359064 262859833.741825699806 1 60347.341774171 2024-02-07T08:12:09.288372+00:00 19989833.741916168481 27869999.999949257821 262859833.741861730814 1 60347.341785763 2024-02-07T08:12:10.289909+00:00 19989833.742142491043 27869999.999955687672 262859833.742094486952 1 60347.341797282 2024-02-07T08:12:11.285135+00:00 19989833.741981070489 27869999.999931607395 262859833.741908967495 1 60347.341808924 2024-02-07T08:12:12.291079+00:00 19989833.741748318076 27869999.999957244843 262859833.741701841354 1 60347.341820452 2024-02-07T08:12:13.287048+00:00 19989833.741855937988 27870000.000011205673 262859833.741863459349 1 60347.341832018 2024-02-07T08:12:14.286365+00:00 19989833.741911500692 27870000.000010102987 262859833.741917908192 1 60347.341843610 2024-02-07T08:12:15.287933+00:00 19989833.741952557117 27870000.000068962574 262859833.742017835379 1 60347.341855136 2024-02-07T08:12:16.283764+00:00 19989833.742115542293 27870000.000012960285 262859833.742124795914 1 60347.341866735 2024-02-07T08:12:17.285903+00:00 19989833.741856139153 27869999.999988246709 262859833.741840690374 1 60347.341878262 2024-02-07T08:12:18.281887+00:00 19989833.741905275732 27870000.000041853637 262859833.741943418980 1 60347.341889835 2024-02-07T08:12:19.281742+00:00 19989833.741888530552 27869999.999988030642 262859833.741872847080 1 60347.341901431 2024-02-07T08:12:20.283663+00:00 19989833.741735823452 27870000.000011693686 262859833.741743803024 1 60347.341913023 2024-02-07T08:12:21.285185+00:00 19989833.742039408535 27869999.999923236668 262859833.741958945990 1 60347.341924557 2024-02-07T08:12:22.281731+00:00 19989833.741878397763 27869999.999986469746 262859833.741861164570 1 60347.341936185 2024-02-07T08:12:23.286384+00:00 19989833.741860505193 27869999.999987918884 262859833.741844743490 1 60347.341947704 2024-02-07T08:12:24.281569+00:00 19989833.742059435695 27869999.999980445951 262859833.742036193609 1 60347.341959270 2024-02-07T08:12:25.280953+00:00 19989833.741993576288 27870000.000037673861 262859833.742027550936 1 60347.341970853 2024-02-07T08:12:26.281705+00:00 19989833.742086175829 27870000.000056382269 262859833.742138862610 1 60347.341982430 2024-02-07T08:12:27.281951+00:00 19989833.741884015501 27870000.000043574721 262859833.741923898458 1 60347.341994030 2024-02-07T08:12:28.284209+00:00 19989833.741986639798 27870000.000002369285 262859833.741985321045 1 60347.342005554 2024-02-07T08:12:29.279832+00:00 19989833.741941634566 27870000.000010192394 262859833.741948127747 1 60347.342017146 2024-02-07T08:12:30.281380+00:00 19989833.741814270616 27869999.999995209277 262859833.741805791855 1 60347.342028718 2024-02-07T08:12:31.281285+00:00 19989833.742018181831 27869999.999934807420 262859833.741949290037 1 60347.342040345 2024-02-07T08:12:32.285788+00:00 19989833.741908531636 27869999.999901633710 262859833.741806447506 1 60347.342051932 2024-02-07T08:12:33.286879+00:00 19989833.741969946772 27869999.999961707741 262859833.741927951574 1 60347.342063739 2024-02-07T08:12:34.307050+00:00 19989833.741718392819 27869999.999991979450 262859833.741706669331 1 60347.342075191 2024-02-07T08:12:35.296522+00:00 19989833.742018196732 27869999.999983258545 262859833.741997748613 1 60347.342086636 2024-02-07T08:12:36.285382+00:00 19989833.741887070239 27870000.000061307102 262859833.741944670677 1 60347.342098252 2024-02-07T08:12:37.289015+00:00 19989833.741949621588 27870000.000011160970 262859833.741957068443 1 60347.342109804 2024-02-07T08:12:38.287026+00:00 19989833.742030281574 27870000.000063583255 262859833.742090195417 1 60347.342121303 2024-02-07T08:12:39.280552+00:00 19989833.741844728589 27870000.000060148537 262859833.741901159286 1 60347.342132930 2024-02-07T08:12:40.285151+00:00 19989833.741883300245 27870000.000009015203 262859833.741888612509 1 60347.342144534 2024-02-07T08:12:41.287712+00:00 19989833.741902209818 27870000.000048227608 262859833.741946727037 1 60347.342156139 2024-02-07T08:12:42.290447+00:00 19989833.741744104773 27869999.999976526946 262859833.741716921329 1 60347.342167768 2024-02-07T08:12:43.295117+00:00 19989833.742017235607 27869999.999968864024 262859833.741982400417 1 60347.342179412 2024-02-07T08:12:44.301190+00:00 19989833.741813037544 27869999.999962378293 262859833.741771727800 1 60347.342191016 2024-02-07T08:12:45.303786+00:00 19989833.741914596409 27870000.000011887401 262859833.741922795773 1 60347.342202393 2024-02-07T08:12:46.286801+00:00 19989833.742113824934 27870000.000033166260 262859833.742143303156 1 60347.342214136 2024-02-07T08:12:47.301367+00:00 19989833.741775449365 27870000.000022772700 262859833.741794526577 1 60347.342225609 2024-02-07T08:12:48.292606+00:00 19989833.741724271327 27870000.000029332936 262859833.741749912500 1 60347.342237079 2024-02-07T08:12:49.283608+00:00 19989833.741967346519 27869999.999992046505 262859833.741955697536 1 60347.342248666 2024-02-07T08:12:50.284712+00:00 19989833.742109321058 27870000.000080887228 262859833.742186516523 1 60347.342260257 2024-02-07T08:12:51.286218+00:00 19989833.741916406900 27869999.999979484826 262859833.741892218590 1 60347.342271845 2024-02-07T08:12:52.287410+00:00 19989833.741959646344 27870000.000028129667 262859833.741984069347 1 60347.342283565 2024-02-07T08:12:53.299967+00:00 19989833.741816714406 27869999.999946884811 262859833.741759896278 1 60347.342295002 2024-02-07T08:12:54.288204+00:00 19989833.742184083909 27869999.999948576093 262859833.742128938437 1 60347.342306687 2024-02-07T08:12:55.297745+00:00 19989833.741884756833 27869999.999986346811 262859833.741867423058 1 60347.342318238 2024-02-07T08:12:56.295783+00:00 19989833.742013279349 27869999.999963369220 262859833.741972953081 1 60347.342329688 2024-02-07T08:12:57.285036+00:00 19989833.741891033947 27870000.000013932586 262859833.741901278496 1 60347.342341240 2024-02-07T08:12:58.283150+00:00 19989833.741896402091 27870000.000034429133 262859833.741927117109 1 60347.342352876 2024-02-07T08:12:59.288532+00:00 19989833.742018762976 27870000.000010244548 262859833.742025315762 1 60347.342364451 2024-02-07T08:13:00.288563+00:00 19989833.741798721254 27870000.000035688281 262859833.741830736399 1 60347.342376004 2024-02-07T08:13:01.286709+00:00 19989833.742034558207 27870000.000019829720 262859833.742050677538 1 60347.342387603 2024-02-07T08:13:02.288866+00:00 19989833.741882346570 27870000.000008989125 262859833.741887658834 1 60347.342399103 2024-02-07T08:13:03.282480+00:00 19989833.741897717118 27869999.999983530492 262859833.741877555847 1 60347.342410708 2024-02-07T08:13:04.285193+00:00 19989833.741981063038 27869999.999929580837 262859833.741906940937 1 60347.342422261 2024-02-07T08:13:05.283356+00:00 19989833.742034673691 27869999.999946102500 262859833.741977095604 1 60347.342433848 2024-02-07T08:13:06.284482+00:00 19989833.741807796061 27869999.999963063747 262859833.741767168045 1 60347.342445393 2024-02-07T08:13:07.281953+00:00 19989833.741970621049 27869999.999982640147 262859833.741949588060 1 60347.342456983 2024-02-07T08:13:08.283314+00:00 19989833.742003094405 27870000.000012930483 262859833.742012321949 1 60347.342468529 2024-02-07T08:13:09.280863+00:00 19989833.741920545697 27870000.000039886683 262859833.741956710815 1 60347.342480135 2024-02-07T08:13:10.283678+00:00 19989833.741798307747 27870000.000029869378 262859833.741824477911 1 60347.342491754 2024-02-07T08:13:11.287526+00:00 19989833.741927549243 27870000.000059235841 262859833.741983115673 1 60347.342503279 2024-02-07T08:13:12.283241+00:00 19989833.741955321282 27870000.000051286072 262859833.742002904415 1 60347.342514990 2024-02-07T08:13:13.295149+00:00 19989833.741862382740 27870000.000013738871 262859833.741872429848 1 60347.342526526 2024-02-07T08:13:14.291876+00:00 19989833.741895098239 27869999.999976444989 262859833.741867870092 1 60347.342538147 2024-02-07T08:13:15.295946+00:00 19989833.741916500032 27869999.999943673611 262859833.741856485605 1 60347.342549731 2024-02-07T08:13:16.296764+00:00 19989833.741922408342 27869999.999998934567 262859833.741917639971 1 60347.342561201 2024-02-07T08:13:17.287757+00:00 19989833.742105156183 27870000.000067148358 262859833.742168605328 1 60347.342572856 2024-02-07T08:13:18.294740+00:00 19989833.742019843310 27869999.999949954450 262859833.741966098547 1 60347.342584311 2024-02-07T08:13:19.284459+00:00 19989833.741797447205 27869999.999985989183 262859833.741779744625 1 60347.342595992 2024-02-07T08:13:20.293694+00:00 19989833.741844151169 27870000.000006683171 262859833.741847127676 1 60347.342607541 2024-02-07T08:13:21.291504+00:00 19989833.741870921105 27870000.000039812177 262859833.741907030344 1 60347.342619163 2024-02-07T08:13:22.295687+00:00 19989833.741951167583 27870000.000027049333 262859833.741974532604 1 60347.342630597 2024-02-07T08:13:23.283581+00:00 19989833.742158196867 27870000.000032939017 262859833.742187440395 1 60347.342642261 2024-02-07T08:13:24.291321+00:00 19989833.741831973195 27869999.999975513667 262859833.741803765297 1 60347.342653848 2024-02-07T08:13:25.292472+00:00 19989833.742109976709 27869999.999974083155 262859833.742080360651 1 60347.342665296 2024-02-07T08:13:26.281571+00:00 19989833.741785019636 27869999.999942403287 262859833.741723716259 1 60347.342676913 2024-02-07T08:13:27.285260+00:00 19989833.741672396660 27869999.999947126955 262859833.741615831852 1 60347.342688583 2024-02-07T08:13:28.293600+00:00 19989833.741935197264 27869999.999935936183 262859833.741867423058 1 60347.342700146 2024-02-07T08:13:29.292642+00:00 19989833.741965055466 27869999.999964490533 262859833.741925835609 1 60347.342711677 2024-02-07T08:13:30.288887+00:00 19989833.741911102086 27870000.000029608607 262859833.741937041283 1 60347.342723258 2024-02-07T08:13:31.289455+00:00 19989833.741947084665 27869999.999998871237 262859833.741942256689 1 60347.342734843 2024-02-07T08:13:32.290467+00:00 19989833.742010273039 27869999.999981299043 262859833.741987854242 1 60347.342746443 2024-02-07T08:13:33.292695+00:00 19989833.741645637900 27869999.999992348254 262859833.741634279490 1 60347.342758044 2024-02-07T08:13:34.295026+00:00 19989833.742019657046 27870000.000007733703 262859833.742023706436 1 60347.342769542 2024-02-07T08:13:35.288438+00:00 19989833.742006305605 27869999.999981194735 262859833.741983801126 1 60347.342781140 2024-02-07T08:13:36.290464+00:00 19989833.742036901414 27869999.999972723424 262859833.742005944252 1 60347.342792737 2024-02-07T08:13:37.292480+00:00 19989833.741911944002 27870000.000037208200 262859833.741945445538 1 60347.342804381 2024-02-07T08:13:38.298533+00:00 19989833.741940848529 27870000.000031374395 262859833.741968542337 1 60347.342815867 2024-02-07T08:13:39.290918+00:00 19989833.741915356368 27870000.000020816922 262859833.741932451725 1 60347.342827410 2024-02-07T08:13:40.288199+00:00 19989833.742055620998 27869999.999971415848 262859833.742023348808 1 60347.342839040 2024-02-07T08:13:41.293061+00:00 19989833.741879507899 27870000.000029169023 262859833.741904973984 1 60347.342850599 2024-02-07T08:13:42.291725+00:00 19989833.741939499974 27870000.000029589981 262859833.741965413094 1 60347.342862164 2024-02-07T08:13:43.290995+00:00 19989833.741843190044 27870000.000043716282 262859833.741883218288 1 60347.342873732 2024-02-07T08:13:44.290430+00:00 19989833.741991586983 27870000.000033337623 262859833.742021232843 1 60347.342885286 2024-02-07T08:13:45.288670+00:00 19989833.741913363338 27870000.000007495284 262859833.741917192936 1 60347.342896816 2024-02-07T08:13:46.284899+00:00 19989833.741735380143 27870000.000004991889 262859833.741736680269 1 60347.342908559 2024-02-07T08:13:47.299533+00:00 19989833.741874773055 27869999.999998200685 262859833.741869300604 1 60347.342920099 2024-02-07T08:13:48.296591+00:00 19989833.741784553975 27869999.999936692417 262859833.741717547178 1 60347.342931543 2024-02-07T08:13:49.285339+00:00 19989833.741851016879 27869999.999935094267 262859833.741782426834 1 60347.342943168 2024-02-07T08:13:50.289697+00:00 19989833.741904899478 27869999.999958936125 262859833.741860151291 1 60347.342954671 2024-02-07T08:13:51.283575+00:00 19989833.741778511554 27870000.000003769994 262859833.741778582335 1 60347.342966297 2024-02-07T08:13:52.288075+00:00 19989833.741980519146 27870000.000024683774 262859833.742001503706 1 60347.342977788 2024-02-07T08:13:53.280863+00:00 19989833.741937100887 27869999.999988608062 262859833.741922020912 1 60347.342989391 2024-02-07T08:13:54.283386+00:00 19989833.741850998253 27870000.000045742840 262859833.741893053055 1 60347.343001022 2024-02-07T08:13:55.288251+00:00 19989833.741785291582 27869999.999971859157 262859833.741753458977 1 60347.343012651 2024-02-07T08:13:56.293081+00:00 19989833.742146700621 27870000.000070661306 262859833.742213666439 1 60347.343024218 2024-02-07T08:13:57.292482+00:00 19989833.741943437606 27869999.999958157539 262859833.741897910833 1 60347.343035712 2024-02-07T08:13:58.285527+00:00 19989833.741793684661 27869999.999988950789 262859833.741778939962 1 60347.343047355 2024-02-07T08:13:59.291454+00:00 19989833.742077142000 27869999.999948699027 262859833.742022156715 1 60347.343058949 2024-02-07T08:14:00.293182+00:00 19989833.742078956217 27869999.999954886734 262859833.742030143738 1 60347.343070570 2024-02-07T08:14:01.297247+00:00 19989833.741983700544 27870000.000011928380 262859833.741991937160 1 60347.343082023 2024-02-07T08:14:02.286817+00:00 19989833.741975851357 27870000.000003375113 262859833.741975516081 1 60347.343093625 2024-02-07T08:14:03.289195+00:00 19989833.741826370358 27870000.000000253320 262859833.741822898388 1 60347.343105190 2024-02-07T08:14:04.288392+00:00 19989833.742016494274 27870000.000050026923 262859833.742062836885 1 60347.343116766 2024-02-07T08:14:05.288587+00:00 19989833.741962708533 27870000.000096652657 262859833.742055654526 1 60347.343128280 2024-02-07T08:14:06.283411+00:00 19989833.742088221014 27870000.000008154660 262859833.742092698812 1 60347.343139965 2024-02-07T08:14:07.292970+00:00 19989833.741958227009 27870000.000005081296 262859833.741959601641 1 60347.343151471 2024-02-07T08:14:08.287044+00:00 19989833.742130812258 27869999.999906085432 262859833.742033213377 1 60347.343163137 2024-02-07T08:14:09.295022+00:00 19989833.741775140166 27869999.999928481877 262859833.741699934006 1 60347.343174681 2024-02-07T08:14:10.292468+00:00 19989833.741834256798 27869999.999992903322 262859833.741823464632 1 60347.343186158 2024-02-07T08:14:11.284047+00:00 19989833.741760827601 27869999.999957557768 262859833.741714686155 1 60347.343197790 2024-02-07T08:14:12.289101+00:00 19989833.741996962577 27869999.999991428107 262859833.741984695196 1 60347.343209409 2024-02-07T08:14:13.292941+00:00 19989833.741896644235 27870000.000019978732 262859833.741912901402 1 60347.343220850 2024-02-07T08:14:14.281423+00:00 19989833.741910725832 27870000.000052694231 262859833.741959720850 1 60347.343232432 2024-02-07T08:14:15.282168+00:00 19989833.742059327662 27870000.000017501414 262859833.742073118687 1 60347.343244027 2024-02-07T08:14:16.283983+00:00 19989833.741898618639 27870000.000016972423 262859833.741911917925 1 60347.343255625 2024-02-07T08:14:17.285962+00:00 19989833.741797465831 27870000.000053651631 262859833.741847425699 1 60347.343267157 2024-02-07T08:14:18.282360+00:00 19989833.741988297552 27870000.000003535300 262859833.741988152266 1 60347.343278941 2024-02-07T08:14:19.300481+00:00 19989833.742224298418 27869999.999979965389 262859833.742200583220 1 60347.343290342 2024-02-07T08:14:20.285572+00:00 19989833.741666145623 27869999.999976739287 262859833.741639196873 1 60347.343301849 2024-02-07T08:14:21.279802+00:00 19989833.741732411087 27869999.999954823405 262859833.741683542728 1 60347.343313476 2024-02-07T08:14:22.284297+00:00 19989833.741936758161 27869999.999991927296 262859833.741925001144 1 60347.343325020 2024-02-07T08:14:23.281692+00:00 19989833.741876199841 27870000.000020317733 262859833.741892814636 1 60347.343336601 2024-02-07T08:14:24.282311+00:00 19989833.741879496723 27869999.999978628010 262859833.741854429245 1 60347.343348189 2024-02-07T08:14:25.283553+00:00 19989833.742071788758 27870000.000026524067 262859833.742094606161 1 60347.343359759 2024-02-07T08:14:26.283199+00:00 19989833.741830278188 27870000.000048127025 262859833.741874724627 1 60347.343371314 2024-02-07T08:14:27.281575+00:00 19989833.741864733398 27870000.000071797520 262859833.741932839155 1 60347.343382946 2024-02-07T08:14:28.286551+00:00 19989833.742000121623 27870000.000037051737 262859833.742033481598 1 60347.343394443 2024-02-07T08:14:29.279866+00:00 19989833.742135979235 27870000.000065438449 262859833.742197722197 1 60347.343406040 2024-02-07T08:14:30.281828+00:00 19989833.741503648460 27870000.000020697713 262859833.741520643234 1 60347.343417673 2024-02-07T08:14:31.286999+00:00 19989833.741978757083 27870000.000088587403 262859833.742063641548 1 60347.343429212 2024-02-07T08:14:32.283895+00:00 19989833.741898838431 27870000.000016659498 262859833.741911798716 1 60347.343440787 2024-02-07T08:14:33.283974+00:00 19989833.742004539818 27869999.999982722104 262859833.741983562708 1 60347.343452346 2024-02-07T08:14:34.282710+00:00 19989833.741745568812 27869999.999986976385 262859833.741728842258 1 60347.343463923 2024-02-07T08:14:35.282972+00:00 19989833.742038432509 27869999.999994002283 262859833.742028743029 1 60347.343475496 2024-02-07T08:14:36.282875+00:00 19989833.741856276989 27870000.000009424984 262859833.741861999035 1 60347.343487100 2024-02-07T08:14:37.285430+00:00 19989833.742028970271 27870000.000080361962 262859833.742105633020 1 60347.343498688 2024-02-07T08:14:38.286631+00:00 19989833.741843655705 27870000.000052154064 262859833.741892099380 1 60347.343510231 2024-02-07T08:14:39.283963+00:00 19989833.741730924696 27870000.000002715737 262859833.741729944944 1 60347.343521773 2024-02-07T08:14:40.281182+00:00 19989833.742136780173 27870000.000000990927 262859833.742134064436 1 60347.343533475 2024-02-07T08:14:41.292281+00:00 19989833.741760130972 27869999.999963842332 262859833.741720288992 1 60347.343544962 2024-02-07T08:14:42.284689+00:00 19989833.741800989956 27869999.999915059656 262859833.741712361574 1 60347.343556656 2024-02-07T08:14:43.295024+00:00 19989833.742057915777 27870000.000016119331 262859833.742070347071 1 60347.343568180 2024-02-07T08:14:44.290726+00:00 19989833.741681162268 27869999.999971978366 262859833.741649448872 1 60347.343579752 2024-02-07T08:14:45.290562+00:00 19989833.742056235671 27870000.000004604459 262859833.742057144642 1 60347.343591465 2024-02-07T08:14:46.302555+00:00 19989833.741998158395 27870000.000034179538 262859833.742028653622 1 60347.343602981 2024-02-07T08:14:47.297586+00:00 19989833.742044307292 27869999.999999929219 262859833.742040544748 1 60347.343614579 2024-02-07T08:14:48.299649+00:00 19989833.741775099188 27870000.000001586974 262859833.741772979498 1 60347.343626031 2024-02-07T08:14:49.289106+00:00 19989833.742004033178 27870000.000031173229 262859833.742031514645 1 60347.343637658 2024-02-07T08:14:50.293669+00:00 19989833.741794891655 27870000.000067826360 262859833.741859018803 1 60347.343649159 2024-02-07T08:14:51.287360+00:00 19989833.741853229702 27870000.000046268106 262859833.741895794868 1 60347.343660856 2024-02-07T08:14:52.297943+00:00 19989833.742070235312 27869999.999967724085 262859833.742034256458 1 60347.343672268 2024-02-07T08:14:53.283912+00:00 19989833.741902846843 27869999.999967433512 262859833.741866588593 1 60347.343683926 2024-02-07T08:14:54.291212+00:00 19989833.741804938763 27869999.999956529588 262859833.741757750511 1 60347.343695523 2024-02-07T08:14:55.293207+00:00 19989833.741764813662 27869999.999956984073 262859833.741718113422 1 60347.343706973 2024-02-07T08:14:56.282464+00:00 19989833.742038346827 27869999.999984890223 262859833.742019534111 1 60347.343718546 2024-02-07T08:14:57.282335+00:00 19989833.741883438081 27870000.000043943524 262859833.741923660040 1 60347.343730254 2024-02-07T08:14:58.293938+00:00 19989833.741966325790 27870000.000029653311 262859833.741992294788 1 60347.343741810 2024-02-07T08:14:59.292386+00:00 19989833.741875372827 27870000.000046838075 262859833.741918534040 1 60347.343753275 2024-02-07T08:15:00.283017+00:00 19989833.741992905736 27870000.000051420182 262859833.742040634155 1 60347.343765293 2024-02-07T08:15:01.321349+00:00 19989833.741935010999 27869999.999982856214 262859833.741914182901 1 60347.343776510 2024-02-07T08:15:02.290473+00:00 19989833.741778768599 27869999.999977260828 262859833.741752326488 1 60347.343788121 2024-02-07T08:15:03.293630+00:00 19989833.741877496243 27869999.999944057316 262859833.741817861795 1 60347.343799686 2024-02-07T08:15:04.292900+00:00 19989833.742117833346 27869999.999933995306 262859833.742048114538 1 60347.343811196 2024-02-07T08:15:05.287353+00:00 19989833.742031447589 27869999.999989837408 262859833.742017596960 1 60347.343822838 2024-02-07T08:15:06.293185+00:00 19989833.742078132927 27870000.000011727214 262859833.742086172104 1 60347.343834346 2024-02-07T08:15:07.287503+00:00 19989833.741949073970 27870000.000005558133 262859833.741950929165 1 60347.343845834 2024-02-07T08:15:08.280027+00:00 19989833.741860691458 27870000.000024624169 262859833.741881608963 1 60347.343857482 2024-02-07T08:15:09.286442+00:00 19989833.742024436593 27870000.000036444515 262859833.742057204247 1 60347.343869037 2024-02-07T08:15:10.284798+00:00 19989833.741794802248 27870000.000042214990 262859833.741833299398 1 60347.343880578 2024-02-07T08:15:11.281918+00:00 19989833.741944413632 27870000.000031702220 262859833.741972416639 1 60347.343892213 2024-02-07T08:15:12.287222+00:00 19989833.742016635835 27870000.000033792108 262859833.742046743631 1 60347.343903728 2024-02-07T08:15:13.282139+00:00 19989833.741663936526 27869999.999974846840 262859833.741635084152 1 60347.343915311 2024-02-07T08:15:14.282831+00:00 19989833.741917520761 27869999.999962981790 262859833.741876810789 1 60347.343926860 2024-02-07T08:15:15.280705+00:00 19989833.741941772401 27869999.999964352697 262859833.741902440786 1 60347.343938482 2024-02-07T08:15:16.284805+00:00 19989833.741845976561 27869999.999990656972 262859833.741832911968 1 60347.343950018 2024-02-07T08:15:17.281603+00:00 19989833.741909071803 27870000.000025067478 262859833.741930425167 1 60347.343961632 2024-02-07T08:15:18.285032+00:00 19989833.741792887449 27870000.000018052757 262859833.741807252169 1 60347.343973193 2024-02-07T08:15:19.283879+00:00 19989833.742011029273 27870000.000002231449 262859833.742009580135 1 60347.343984743 2024-02-07T08:15:20.281800+00:00 19989833.741564877331 27870000.000005710870 262859833.741566896439 1 60347.343996297 2024-02-07T08:15:21.280047+00:00 19989833.741948541254 27870000.000001907349 262859833.741946756840 1 60347.344007954 2024-02-07T08:15:22.287173+00:00 19989833.741784736514 27870000.000023912638 262859833.741804957390 1 60347.344019462 2024-02-07T08:15:23.281569+00:00 19989833.741858873516 27870000.000029787421 262859833.741884976625 1 60347.344031077 2024-02-07T08:15:24.285082+00:00 19989833.741946075112 27869999.999999828637 262859833.741942197084 1 60347.344042592 2024-02-07T08:15:25.279913+00:00 19989833.742126718163 27869999.999951019883 262859833.742074012756 1 60347.344054292 2024-02-07T08:15:26.290858+00:00 19989833.741641994566 27869999.999977596104 262859833.741615891457 1 60347.344065805 2024-02-07T08:15:27.285504+00:00 19989833.741849571466 27869999.999966893345 262859833.741812765598 1 60347.344077382 2024-02-07T08:15:28.285839+00:00 19989833.741946671158 27869999.999982632697 262859833.741925597191 1 60347.344088944 2024-02-07T08:15:29.284725+00:00 19989833.741993967444 27870000.000009503216 262859833.741999775171 1 60347.344100516 2024-02-07T08:15:30.284578+00:00 19989833.741856995970 27869999.999973006546 262859833.741826295853 1 60347.344112073 2024-02-07T08:15:31.283137+00:00 19989833.742054078728 27870000.000062152743 262859833.742112547159 1 60347.344123646 2024-02-07T08:15:32.283031+00:00 19989833.742047477514 27870000.000029921532 262859833.742073714733 1 60347.344135204 2024-02-07T08:15:33.281647+00:00 19989833.741882082075 27870000.000039566308 262859833.741917967796 1 60347.344146767 2024-02-07T08:15:34.280694+00:00 19989833.742108441889 27869999.999983288348 262859833.742088019848 1 60347.344158379 2024-02-07T08:15:35.283945+00:00 19989833.741803120822 27869999.999982293695 262859833.741781711578 1 60347.344169947 2024-02-07T08:15:36.283412+00:00 19989833.741839259863 27869999.999948617071 262859833.741784185171 1 60347.344181499 2024-02-07T08:15:37.281491+00:00 19989833.741980977356 27869999.999970499426 262859833.741947770119 1 60347.344193075 2024-02-07T08:15:38.281666+00:00 19989833.741953171790 27869999.999956060201 262859833.741905540228 1 60347.344204723 2024-02-07T08:15:39.288112+00:00 19989833.742069564760 27870000.000013045967 262859833.742078930140 1 60347.344216485 2024-02-07T08:15:40.304302+00:00 19989833.741811558604 27869999.999996725470 262859833.741804599762 1 60347.344227885 2024-02-07T08:15:41.289230+00:00 19989833.741924092174 27869999.999979242682 262859833.741899669170 1 60347.344239461 2024-02-07T08:15:42.289420+00:00 19989833.741938956082 27870000.000031154603 262859833.741966396570 1 60347.344250993 2024-02-07T08:15:43.285769+00:00 19989833.741913355887 27869999.999992296100 262859833.741901963949 1 60347.344262567 2024-02-07T08:15:44.285841+00:00 19989833.742104843259 27870000.000013887882 262859833.742115020752 1 60347.344274204 2024-02-07T08:15:45.291238+00:00 19989833.742001377046 27870000.000009607524 262859833.742007285357 1 60347.344285707 2024-02-07T08:15:46.285094+00:00 19989833.741921361536 27870000.000012125820 262859833.741929799318 1 60347.344297315 2024-02-07T08:15:47.288051+00:00 19989833.742047924548 27869999.999984186143 262859833.742028415203 1 60347.344308947 2024-02-07T08:15:48.293020+00:00 19989833.742001190782 27870000.000012718141 262859833.742010235786 1 60347.344320411 2024-02-07T08:15:49.283530+00:00 19989833.741909880191 27869999.999985426664 262859833.741891622543 1 60347.344331991 2024-02-07T08:15:50.283995+00:00 19989833.741968426853 27870000.000008825213 262859833.741973549128 1 60347.344343587 2024-02-07T08:15:51.285930+00:00 19989833.741970762610 27870000.000069350004 262859833.742036402225 1 60347.344355215 2024-02-07T08:15:52.290625+00:00 19989833.741950813681 27870000.000029712915 262859833.741976827383 1 60347.344366690 2024-02-07T08:15:53.281977+00:00 19989833.741864480078 27870000.000115629286 262859833.741976410151 1 60347.344378367 2024-02-07T08:15:54.290877+00:00 19989833.742015276104 27870000.000033404678 262859833.742044985294 1 60347.344389984 2024-02-07T08:15:55.294604+00:00 19989833.742185406387 27870000.000035937876 262859833.742217659950 1 60347.344401524 2024-02-07T08:15:56.291698+00:00 19989833.741550084203 27870000.000004399568 262859833.741550803185 1 60347.344413087 2024-02-07T08:15:57.290689+00:00 19989833.742205116898 27869999.999979637563 262859833.742181062698 1 60347.344424646 2024-02-07T08:15:58.289417+00:00 19989833.741795070469 27869999.999981850386 262859833.741773217916 1 60347.344436312 2024-02-07T08:15:59.297342+00:00 19989833.741809502244 27869999.999988976866 262859833.741794764996 1 60347.344447790 2024-02-07T08:16:00.289065+00:00 19989833.741854209453 27869999.999961595982 262859833.741812109947 1 60347.344459272 2024-02-07T08:16:01.281078+00:00 19989833.741859912872 27869999.999986775219 262859833.741842985153 1 60347.344470893 2024-02-07T08:16:02.285207+00:00 19989833.741887412965 27870000.000038743019 262859833.741922467947 1 60347.344482578 2024-02-07T08:16:03.294771+00:00 19989833.741800591350 27869999.999992962927 262859833.741789877415 1 60347.344494149 2024-02-07T08:16:04.294484+00:00 19989833.742068529129 27870000.000024884939 262859833.742089718580 1 60347.344505619 2024-02-07T08:16:05.285508+00:00 19989833.741924736649 27870000.000079512596 262859833.742000550032 1 60347.344517183 2024-02-07T08:16:06.284590+00:00 19989833.741887629032 27870000.000007517636 262859833.741891443729 1 60347.344528780 2024-02-07T08:16:07.286615+00:00 19989833.741932488978 27869999.999986544251 262859833.741915315390 1 60347.344540319 2024-02-07T08:16:08.283580+00:00 19989833.741801492870 27869999.999963272363 262859833.741761088371 1 60347.344551975 2024-02-07T08:16:09.290672+00:00 19989833.741766080260 27869999.999984033406 262859833.741746425629 1 60347.344563540 2024-02-07T08:16:10.289855+00:00 19989833.741883877665 27869999.999956503510 262859833.741836667061 1 60347.344575086 2024-02-07T08:16:11.287457+00:00 19989833.741992384195 27869999.999925974756 262859833.741914659739 1 60347.344586684 2024-02-07T08:16:12.289553+00:00 19989833.742039978504 27869999.999984521419 262859833.742020815611 1 60347.344598288 2024-02-07T08:16:13.292092+00:00 19989833.741977207363 27870000.000054337084 262859833.742027848959 1 60347.344609801 2024-02-07T08:16:14.286774+00:00 19989833.741966705769 27870000.000042352825 262859833.742005348206 1 60347.344621319 2024-02-07T08:16:15.281945+00:00 19989833.742010753602 27870000.000021480024 262859833.742028534412 1 60347.344633077 2024-02-07T08:16:16.297853+00:00 19989833.741719260812 27870000.000039380044 262859833.741754949093 1 60347.344644547 2024-02-07T08:16:17.288902+00:00 19989833.741837196052 27870000.000021364540 262859833.741854876280 1 60347.344656086 2024-02-07T08:16:18.285810+00:00 19989833.741878055036 27869999.999979581684 262859833.741853952408 1 60347.344667869 2024-02-07T08:16:19.303850+00:00 19989833.741956129670 27869999.999989598989 262859833.741942048073 1 60347.344679301 2024-02-07T08:16:20.291624+00:00 19989833.741807475686 27870000.000005990267 262859833.741809785366 1 60347.344690837 2024-02-07T08:16:21.288299+00:00 19989833.741671819240 27869999.999942131341 262859833.741610258818 1 60347.344702402 2024-02-07T08:16:22.287505+00:00 19989833.741998396814 27869999.999958898872 262859833.741953611374 1 60347.344713989 2024-02-07T08:16:23.288618+00:00 19989833.741902098060 27870000.000030934811 262859833.741929352283 1 60347.344725597 2024-02-07T08:16:24.291581+00:00 19989833.742039043456 27870000.000051308423 262859833.742086678743 1 60347.344737344 2024-02-07T08:16:25.306528+00:00 19989833.741582747549 27870000.000058460981 262859833.741637527943 1 60347.344748769 2024-02-07T08:16:26.293623+00:00 19989833.742022320628 27870000.000051889569 262859833.742070496082 1 60347.344760212 2024-02-07T08:16:27.282292+00:00 19989833.741843674332 27870000.000051006675 262859833.741890996695 1 60347.344771769 2024-02-07T08:16:28.280863+00:00 19989833.741880595684 27870000.000025477260 262859833.741902381182 1 60347.344783400 2024-02-07T08:16:29.285772+00:00 19989833.741880137473 27870000.000001147389 262859833.741877585649 1 60347.344794929 2024-02-07T08:16:30.281919+00:00 19989833.741908457130 27869999.999987829477 262859833.741892606020 1 60347.344806510 2024-02-07T08:16:31.282479+00:00 19989833.741880305111 27869999.999922052026 262859833.741798639297 1 60347.344818121 2024-02-07T08:16:32.285630+00:00 19989833.742036640644 27869999.999990660697 262859833.742023617029 1 60347.344829701 2024-02-07T08:16:33.286210+00:00 19989833.741786621511 27869999.999929871410 262859833.741712808609 1 60347.344841250 2024-02-07T08:16:34.283991+00:00 19989833.742090396583 27869999.999991949648 262859833.742078661919 1 60347.344852805 2024-02-07T08:16:35.282319+00:00 19989833.742004413158 27870000.000037945807 262859833.742038667202 1 60347.344864389 2024-02-07T08:16:36.283200+00:00 19989833.741836480796 27870000.000017564744 262859833.741850346327 1 60347.344875948 2024-02-07T08:16:37.281873+00:00 19989833.741831529886 27870000.000031489879 262859833.741859346628 1 60347.344887577 2024-02-07T08:16:38.286616+00:00 19989833.742016106844 27869999.999996375293 262859833.742008775473 1 60347.344899118 2024-02-07T08:16:39.283828+00:00 19989833.741979733109 27870000.000005107373 262859833.741981148720 1 60347.344910707 2024-02-07T08:16:40.285121+00:00 19989833.741956032813 27870000.000014927238 262859833.741967260838 1 60347.344922264 2024-02-07T08:16:41.283610+00:00 19989833.741948410869 27869999.999952301383 262859833.741897046566 1 60347.344933799 2024-02-07T08:16:42.280191+00:00 19989833.741946008056 27869999.999994844198 262859833.741937160492 1 60347.344945427 2024-02-07T08:16:43.284947+00:00 19989833.741890527308 27869999.999944876879 262859833.741831690073 1 60347.344957041 2024-02-07T08:16:44.288314+00:00 19989833.741927638650 27869999.999995395541 262859833.741919338703 1 60347.344968616 2024-02-07T08:16:45.288465+00:00 19989833.741895683110 27869999.999995727092 262859833.741887718439 1 60347.344980227 2024-02-07T08:16:46.291623+00:00 19989833.741956826299 27870000.000016175210 262859833.741969317198 1 60347.344991902 2024-02-07T08:16:47.300348+00:00 19989833.742103267461 27870000.000030383468 262859833.742129981518 1 60347.345003411 2024-02-07T08:16:48.294713+00:00 19989833.742004681379 27870000.000069044530 262859833.742070049047 1 60347.345015022 2024-02-07T08:16:49.297861+00:00 19989833.741770647466 27870000.000041984022 262859833.741808950901 1 60347.345026419 2024-02-07T08:16:50.282597+00:00 19989833.741897378117 27870000.000036902726 262859833.741930574179 1 60347.345038220 2024-02-07T08:16:51.302214+00:00 19989833.741936683655 27870000.000014130026 262859833.741947114468 1 60347.345049586 2024-02-07T08:16:52.284195+00:00 19989833.741965379566 27869999.999919798225 262859833.741881489754 1 60347.345061280 2024-02-07T08:16:53.294557+00:00 19989833.741978105158 27869999.999939184636 262859833.741913586855 1 60347.345072863 2024-02-07T08:16:54.295375+00:00 19989833.742041148245 27869999.999975390732 262859833.742012828588 1 60347.345084366 2024-02-07T08:16:55.289262+00:00 19989833.741683412343 27869999.999952979386 262859833.741632699966 1 60347.345095944 2024-02-07T08:16:56.289533+00:00 19989833.741838857532 27869999.999998409301 262859833.741833567619 1 60347.345107591 2024-02-07T08:16:57.295898+00:00 19989833.741939198226 27870000.000013623387 262859833.741949111223 1 60347.345119072 2024-02-07T08:16:58.287818+00:00 19989833.741905525327 27870000.000111181289 262859833.742013037205 1 60347.345130703 2024-02-07T08:16:59.292748+00:00 19989833.741994868964 27869999.999884426594 262859833.741875588894 1 60347.345142161 2024-02-07T08:17:00.282662+00:00 19989833.741962455213 27870000.000032097101 262859833.741990864277 1 60347.345153831 2024-02-07T08:17:01.290994+00:00 19989833.741723723710 27870000.000013798475 262859833.741733819246 1 60347.345165313 2024-02-07T08:17:02.283009+00:00 19989833.742015369236 27870000.000005576760 262859833.742017239332 1 60347.345176889 2024-02-07T08:17:03.283225+00:00 19989833.741852194071 27869999.999874856323 262859833.741723358631 1 60347.345188496 2024-02-07T08:17:04.286008+00:00 19989833.741975072771 27869999.999969139695 262859833.741940498352 1 60347.345200120 2024-02-07T08:17:05.290389+00:00 19989833.741830356419 27869999.999988622963 262859833.741815268993 1 60347.345211577 2024-02-07T08:17:06.280262+00:00 19989833.741999965161 27869999.999998614192 262859833.741994887590 1 60347.345223233 2024-02-07T08:17:07.287320+00:00 19989833.741883262992 27869999.999999124557 262859833.741878688335 1 60347.345234808 2024-02-07T08:17:08.287402+00:00 19989833.741807587445 27870000.000031050295 262859833.741834938526 1 60347.345246393 2024-02-07T08:17:09.288373+00:00 19989833.741940345615 27870000.000017851591 262859833.741954505444 1 60347.345257873 2024-02-07T08:17:10.280249+00:00 19989833.741864439100 27870000.000062722713 262859833.741923481226 1 60347.345269457 2024-02-07T08:17:11.281098+00:00 19989833.741945650429 27870000.000060245395 262859833.742002218962 1 60347.345281089 2024-02-07T08:17:12.286048+00:00 19989833.741904255003 27870000.000029310584 262859833.741929888725 1 60347.345292911 2024-02-07T08:17:13.307491+00:00 19989833.742001686245 27869999.999985728413 262859833.741983711720 1 60347.345304291 2024-02-07T08:17:14.290743+00:00 19989833.742055304348 27869999.999961808324 262859833.742013394833 1 60347.345315767 2024-02-07T08:17:15.282267+00:00 19989833.741772964597 27869999.999995883554 262859833.741765141487 1 60347.345327499 2024-02-07T08:17:16.295916+00:00 19989833.742123641074 27869999.999938376248 262859833.742058306932 1 60347.345339077 2024-02-07T08:17:17.296218+00:00 19989833.741853546351 27869999.999976888299 262859833.741826713085 1 60347.345350679 2024-02-07T08:17:18.298650+00:00 19989833.741929382086 27869999.999979265034 262859833.741904944181 1 60347.345362138 2024-02-07T08:17:19.288690+00:00 19989833.741801079363 27870000.000029679388 262859833.741827070713 1 60347.345373711 2024-02-07T08:17:20.288599+00:00 19989833.741931382567 27870000.000093117356 262859833.742020785809 1 60347.345385339 2024-02-07T08:17:21.293245+00:00 19989833.741886850446 27870000.000052131712 262859833.741935282946 1 60347.345396842 2024-02-07T08:17:22.287164+00:00 19989833.742035690695 27869999.999972563237 262859833.742004543543 1 60347.345408369 2024-02-07T08:17:23.283050+00:00 19989833.741711497307 27870000.000107064843 262859833.741814851761 1 60347.345419917 2024-02-07T08:17:24.280820+00:00 19989833.742133188993 27870000.000028606504 262859833.742158114910 1 60347.345431667 2024-02-07T08:17:25.296042+00:00 19989833.741898398846 27869999.999969832599 262859833.741864532232 1 60347.345443110 2024-02-07T08:17:26.284715+00:00 19989833.741809356958 27869999.999975152314 262859833.741780817509 1 60347.345454712 2024-02-07T08:17:27.287106+00:00 19989833.741836823523 27869999.999966133386 262859833.741799265146 1 60347.345466308 2024-02-07T08:17:28.288989+00:00 19989833.741680901498 27869999.999970179051 262859833.741647362709 1 60347.345477808 2024-02-07T08:17:29.282608+00:00 19989833.741857174784 27869999.999989580363 262859833.741843044758 1 60347.345489487 2024-02-07T08:17:30.291703+00:00 19989833.741904288530 27870000.000037301332 262859833.741937905550 1 60347.345500966 2024-02-07T08:17:31.283405+00:00 19989833.742002118379 27870000.000056639314 262859833.742055058479 1 60347.345512642 2024-02-07T08:17:32.292221+00:00 19989833.741922449321 27870000.000013113022 262859833.741931855679 1 60347.345524193 2024-02-07T08:17:33.290291+00:00 19989833.741907544434 27870000.000032555312 262859833.741936385632 1 60347.345535786 2024-02-07T08:17:34.291941+00:00 19989833.741949301213 27870000.000008687377 262859833.741954296827 1 60347.345547294 2024-02-07T08:17:35.286181+00:00 19989833.741954285651 27869999.999987702817 262859833.741938292980 1 60347.345558818 2024-02-07T08:17:36.281910+00:00 19989833.741947904229 27869999.999969266355 262859833.741913497448 1 60347.345570593 2024-02-07T08:17:37.299249+00:00 19989833.742023892701 27869999.999970227480 262859833.741990417242 1 60347.345582038 2024-02-07T08:17:38.288089+00:00 19989833.741755288094 27870000.000006120652 262859833.741757690907 1 60347.345593708 2024-02-07T08:17:39.296384+00:00 19989833.741745047271 27870000.000041771680 262859833.741783142090 1 60347.345605191 2024-02-07T08:17:40.288482+00:00 19989833.742029074579 27870000.000001225621 262859833.742026597261 1 60347.345616751 2024-02-07T08:17:41.287295+00:00 19989833.741817567497 27869999.999996718019 262859833.741810590029 1 60347.345628506 2024-02-07T08:17:42.302904+00:00 19989833.742145374417 27870000.000010374933 262859833.742152035236 1 60347.345640027 2024-02-07T08:17:43.298383+00:00 19989833.741882227361 27870000.000086691231 262859833.741965234280 1 60347.345651574 2024-02-07T08:17:44.295950+00:00 19989833.742010176182 27870000.000083025545 262859833.742089509964 1 60347.345663051 2024-02-07T08:17:45.287581+00:00 19989833.741874933243 27870000.000046551228 262859833.741917788982 1 60347.345674698 2024-02-07T08:17:46.293897+00:00 19989833.741756860167 27870000.000041123480 262859833.741794288158 1 60347.345686256 2024-02-07T08:17:47.292493+00:00 19989833.741849727929 27870000.000019695610 262859833.741865724325 1 60347.345697725 2024-02-07T08:17:48.283443+00:00 19989833.741838056594 27869999.999981947243 262859833.741816312075 1 60347.345709401 2024-02-07T08:17:49.292239+00:00 19989833.741765581071 27869999.999940399081 262859833.741702288389 1 60347.345720988 2024-02-07T08:17:50.293386+00:00 19989833.741894360632 27870000.000043265522 262859833.741933941841 1 60347.345732537 2024-02-07T08:17:51.291167+00:00 19989833.741970539093 27869999.999997533858 262859833.741964370012 1 60347.345744164 2024-02-07T08:17:52.295794+00:00 19989833.741989959031 27870000.000038746744 262859833.742025017738 1 60347.345755634 2024-02-07T08:17:53.286747+00:00 19989833.742043163627 27870000.000004690140 262859833.742044150829 1 60347.345767444 2024-02-07T08:17:54.307163+00:00 19989833.741646148264 27870000.000017557293 262859833.741659998894 1 60347.345778707 2024-02-07T08:17:55.280284+00:00 19989833.741886749864 27870000.000009637326 262859833.741892695427 1 60347.345790390 2024-02-07T08:17:56.289733+00:00 19989833.741848632693 27869999.999956235290 262859833.741801202297 1 60347.345801967 2024-02-07T08:17:57.289955+00:00 19989833.742072660476 27869999.999982230365 262859833.742051213980 1 60347.345813547 2024-02-07T08:17:58.290462+00:00 19989833.741849578917 27869999.999966740608 262859833.741812616587 1 60347.345825300 2024-02-07T08:17:59.305919+00:00 19989833.741912543774 27869999.999967116863 262859833.741875976324 1 60347.345836664 2024-02-07T08:18:00.287749+00:00 19989833.742006048560 27870000.000000644475 262859833.742003023624 1 60347.345848208 2024-02-07T08:18:01.285193+00:00 19989833.741966962814 27869999.999949906021 262859833.741913169622 1 60347.345859887 2024-02-07T08:18:02.294260+00:00 19989833.741834625602 27870000.000005800277 262859833.741836726665 1 60347.345871404 2024-02-07T08:18:03.289306+00:00 19989833.741950701922 27870000.000033713877 262859833.741980701685 1 60347.345882944 2024-02-07T08:18:04.286350+00:00 19989833.741896402091 27870000.000013336539 262859833.741906046867 1 60347.345894494 2024-02-07T08:18:05.284266+00:00 19989833.741782266647 27870000.000022489578 262859833.741801083088 1 60347.345906064 2024-02-07T08:18:06.283966+00:00 19989833.741971042007 27870000.000016767532 262859833.741984128952 1 60347.345917618 2024-02-07T08:18:07.282176+00:00 19989833.741916242987 27869999.999979529530 262859833.741892069578 1 60347.345929262 2024-02-07T08:18:08.288256+00:00 19989833.741534903646 27869999.999971732497 262859833.741502940655 1 60347.345940789 2024-02-07T08:18:09.284192+00:00 19989833.742176547647 27869999.999990429729 262859833.742163300514 1 60347.345952419 2024-02-07T08:18:10.288980+00:00 19989833.741780854762 27869999.999963764101 262859833.741740912199 1 60347.345964058 2024-02-07T08:18:11.294587+00:00 19989833.742284685373 27869999.999978594482 262859833.742259591818 1 60347.345975629 2024-02-07T08:18:12.294323+00:00 19989833.741798914969 27869999.999964799732 262859833.741760015488 1 60347.345987068 2024-02-07T08:18:13.282710+00:00 19989833.741919092834 27870000.000014748424 262859833.741930156946 1 60347.345998713 2024-02-07T08:18:14.288790+00:00 19989833.741800881922 27870000.000068049878 262859833.741865217686 1 60347.346010245 2024-02-07T08:18:15.285215+00:00 19989833.741948518902 27870000.000011313707 262859833.741956144571 1 60347.346021779 2024-02-07T08:18:16.281726+00:00 19989833.742028303444 27870000.000018626451 262859833.742043226957 1 60347.346033360 2024-02-07T08:18:17.282305+00:00 19989833.741755846888 27869999.999986797571 262859833.741738945246 1 60347.346044974 2024-02-07T08:18:18.285744+00:00 19989833.741910614073 27870000.000042300671 262859833.741949200630 1 60347.346056547 2024-02-07T08:18:19.285646+00:00 19989833.741827379912 27869999.999925862998 262859833.741749525070 1 60347.346068147 2024-02-07T08:18:20.287908+00:00 19989833.742036607116 27869999.999966591597 262859833.741999506950 1 60347.346079629 2024-02-07T08:18:21.279979+00:00 19989833.741972580552 27869999.999952223152 262859833.741921126842 1 60347.346091209 2024-02-07T08:18:22.280439+00:00 19989833.741880539805 27870000.000009108335 262859833.741885960102 1 60347.346102827 2024-02-07T08:18:23.284248+00:00 19989833.742100220174 27869999.999934166670 262859833.742030680180 1 60347.346114426 2024-02-07T08:18:24.286434+00:00 19989833.741918537766 27870000.000023115426 262859833.741937965155 1 60347.346126069 2024-02-07T08:18:25.292408+00:00 19989833.741972509772 27870000.000014293939 262859833.741983115673 1 60347.346137518 2024-02-07T08:18:26.281516+00:00 19989833.741737000644 27870000.000043492764 262859833.741776794195 1 60347.346149112 2024-02-07T08:18:27.283269+00:00 19989833.742067534477 27870000.000043291599 262859833.742107152939 1 60347.346160680 2024-02-07T08:18:28.282748+00:00 19989833.741906799376 27870000.000011462718 262859833.741914570332 1 60347.346172233 2024-02-07T08:18:29.280916+00:00 19989833.742060821503 27870000.000012245029 262859833.742069363594 1 60347.346183893 2024-02-07T08:18:30.288359+00:00 19989833.741761580110 27869999.999949883670 262859833.741707742214 1 60347.346195451 2024-02-07T08:18:31.286975+00:00 19989833.741870027035 27869999.999949589372 262859833.741815894842 1 60347.346206966 2024-02-07T08:18:32.281905+00:00 19989833.741892818362 27869999.999990250915 262859833.741879373789 1 60347.346218562 2024-02-07T08:18:33.283753+00:00 19989833.741916831583 27870000.000000908971 262859833.741914033890 1 60347.346230114 2024-02-07T08:18:34.281818+00:00 19989833.742184828967 27869999.999982118607 262859833.742163240910 1 60347.346241796 2024-02-07T08:18:35.291167+00:00 19989833.742019299418 27870000.000007208437 262859833.742022812366 1 60347.346253267 2024-02-07T08:18:36.282224+00:00 19989833.741795398295 27870000.000059168786 262859833.741850852966 1 60347.346264890 2024-02-07T08:18:37.286537+00:00 19989833.741966780275 27870000.000023331493 262859833.741986423731 1 60347.346276448 2024-02-07T08:18:38.285086+00:00 19989833.741865921766 27869999.999985706061 262859833.741847932339 1 60347.346287997 2024-02-07T08:18:39.282935+00:00 19989833.741848170757 27869999.999993491918 262859833.741837978363 1 60347.346299657 2024-02-07T08:18:40.290312+00:00 19989833.742085076869 27869999.999988719821 262859833.742070108652 1 60347.346311208 2024-02-07T08:18:41.288410+00:00 19989833.742068096995 27869999.999967973679 262859833.742032349110 1 60347.346322764 2024-02-07T08:18:42.286790+00:00 19989833.741768386215 27869999.999993190169 262859833.741757899523 1 60347.346334382 2024-02-07T08:18:43.290611+00:00 19989833.742036744952 27869999.999961651862 262859833.741994678974 1 60347.346346025 2024-02-07T08:18:44.296591+00:00 19989833.741835821420 27869999.999966323376 262859833.741798460484 1 60347.346357545 2024-02-07T08:18:45.291880+00:00 19989833.741829503328 27870000.000008530915 262859833.741834342480 1 60347.346369057 2024-02-07T08:18:46.286510+00:00 19989833.741963461041 27869999.999989479780 262859833.741949260235 1 60347.346380749 2024-02-07T08:18:47.296711+00:00 19989833.742061395198 27870000.000041231513 262859833.742098957300 1 60347.346392162 2024-02-07T08:18:48.282782+00:00 19989833.741878505796 27870000.000055875629 262859833.741930693388 1 60347.346403887 2024-02-07T08:18:49.295816+00:00 19989833.741804663092 27870000.000037573278 262859833.741838544607 1 60347.346415399 2024-02-07T08:18:50.290476+00:00 19989833.741909332573 27869999.999986734241 262859833.741892367601 1 60347.346426975 2024-02-07T08:18:51.290628+00:00 19989833.741893894970 27869999.999987620860 262859833.741877824068 1 60347.346438461 2024-02-07T08:18:52.283056+00:00 19989833.741903711110 27869999.999995935708 262859833.741895973682 1 60347.346450191 2024-02-07T08:18:53.296472+00:00 19989833.741832681000 27869999.999959006906 262859833.741787970066 1 60347.346461726 2024-02-07T08:18:54.293171+00:00 19989833.741642806679 27869999.999937113374 262859833.741576224566 1 60347.346473294 2024-02-07T08:18:55.292627+00:00 19989833.742069244385 27869999.999983586371 262859833.742049127817 1 60347.346484936 2024-02-07T08:18:56.298492+00:00 19989833.741950191557 27870000.000035576522 262859833.741982072592 1 60347.346496525 2024-02-07T08:18:57.299797+00:00 19989833.741946976632 27869999.999990928918 262859833.741934210062 1 60347.346507942 2024-02-07T08:18:58.286177+00:00 19989833.742024902254 27869999.999983165413 262859833.742004364729 1 60347.346519537 2024-02-07T08:18:59.288022+00:00 19989833.741720199585 27870000.000021744519 262859833.741738259792 1 60347.346531209 2024-02-07T08:19:00.296446+00:00 19989833.742058899254 27869999.999991521239 262859833.742046743631 1 60347.346542743 2024-02-07T08:19:01.292970+00:00 19989833.741983246058 27869999.999977178872 262859833.741956710815 1 60347.346554367 2024-02-07T08:19:02.297292+00:00 19989833.742055177689 27870000.000030297786 262859833.742081791162 1 60347.346565858 2024-02-07T08:19:03.290180+00:00 19989833.741807173938 27869999.999996416271 262859833.741799890995 1 60347.346577344 2024-02-07T08:19:04.282458+00:00 19989833.741777200252 27869999.999977465719 262859833.741750985384 1 60347.346588916 2024-02-07T08:19:05.282370+00:00 19989833.742018252611 27869999.999995920807 262859833.742010474205 1 60347.346600475 2024-02-07T08:19:06.281070+00:00 19989833.741847909987 27870000.000000037253 262859833.741844236851 1 60347.346612057 2024-02-07T08:19:07.281703+00:00 19989833.742243200541 27870000.000009689480 262859833.742249190807 1 60347.346623706 2024-02-07T08:19:08.288199+00:00 19989833.741848126054 27870000.000009924173 262859833.741854369640 1 60347.346635190 2024-02-07T08:19:09.280445+00:00 19989833.741885267198 27870000.000021986663 262859833.741903573275 1 60347.346646810 2024-02-07T08:19:10.284395+00:00 19989833.741730209440 27870000.000043727458 262859833.741770237684 1 60347.346658386 2024-02-07T08:19:11.284555+00:00 19989833.741952814162 27870000.000028833747 262859833.741977959871 1 60347.346669967 2024-02-07T08:19:12.285168+00:00 19989833.741805247962 27869999.999987196177 262859833.741788744926 1 60347.346681595 2024-02-07T08:19:13.289846+00:00 19989833.741964731365 27869999.999977160245 262859833.741938203573 1 60347.346693140 2024-02-07T08:19:14.287246+00:00 19989833.741904489696 27869999.999909967184 262859833.741810768843 1 60347.346704676 2024-02-07T08:19:15.283980+00:00 19989833.741990659386 27870000.000003598630 262859833.741990566254 1 60347.346716447 2024-02-07T08:19:16.300994+00:00 19989833.741962470114 27869999.999977804720 262859833.741936564445 1 60347.346727898 2024-02-07T08:19:17.290368+00:00 19989833.741823296994 27870000.000056251884 262859833.741875857115 1 60347.346739857 2024-02-07T08:19:18.323689+00:00 19989833.742163363844 27870000.000025030226 262859833.742184698582 1 60347.346751037 2024-02-07T08:19:19.289560+00:00 19989833.741848025471 27870000.000063210726 262859833.741907536983 1 60347.346762553 2024-02-07T08:19:20.284605+00:00 19989833.741973001510 27870000.000036366284 262859833.742005676031 1 60347.346774363 2024-02-07T08:19:21.304964+00:00 19989833.741824034601 27870000.000090803951 262859833.741911143064 1 60347.346785723 2024-02-07T08:19:22.286489+00:00 19989833.742121428251 27870000.000007148832 262859833.742124885321 1 60347.346797401 2024-02-07T08:19:23.295472+00:00 19989833.741914976388 27870000.000006593764 262859833.741917878389 1 60347.346808934 2024-02-07T08:19:24.291867+00:00 19989833.741854984313 27870000.000003814697 262859833.741855114698 1 60347.346820425 2024-02-07T08:19:25.284687+00:00 19989833.741861425340 27869999.999954614788 262859833.741812348366 1 60347.346831995 2024-02-07T08:19:26.284380+00:00 19989833.741996042430 27869999.999934028834 262859833.741926372051 1 60347.346843777 2024-02-07T08:19:27.302328+00:00 19989833.742024149746 27869999.999973848462 262859833.741994291544 1 60347.346855214 2024-02-07T08:19:28.290517+00:00 19989833.742062445730 27869999.999994471669 262859833.742053210735 1 60347.346866782 2024-02-07T08:19:29.289964+00:00 19989833.741883348674 27870000.000008061528 262859833.741887688637 1 60347.346878314 2024-02-07T08:19:30.286318+00:00 19989833.741858329624 27869999.999973706901 262859833.741828352213 1 60347.346889858 2024-02-07T08:19:31.283765+00:00 19989833.742019128054 27869999.999978911132 262859833.741994321346 1 60347.346901424 2024-02-07T08:19:32.283039+00:00 19989833.741865213960 27869999.999979924411 262859833.741841435432 1 60347.346912988 2024-02-07T08:19:33.282197+00:00 19989833.742015693337 27870000.000008560717 262859833.742020547390 1 60347.346924606 2024-02-07T08:19:34.285990+00:00 19989833.741823919117 27869999.999979820102 262859833.741800040007 1 60347.346936292 2024-02-07T08:19:35.295585+00:00 19989833.741746313870 27869999.999956827611 262859833.741699427366 1 60347.346947782 2024-02-07T08:19:36.288320+00:00 19989833.741836901754 27869999.999942570925 262859833.741775780916 1 60347.346959393 2024-02-07T08:19:37.291551+00:00 19989833.741859517992 27869999.999963894486 262859833.741819709539 1 60347.346971036 2024-02-07T08:19:38.297485+00:00 19989833.742080863565 27870000.000005409122 262859833.742082595825 1 60347.346982546 2024-02-07T08:19:39.291951+00:00 19989833.742076456547 27869999.999964404851 262859833.742037177086 1 60347.346994161 2024-02-07T08:19:40.295470+00:00 19989833.741954576224 27870000.000022720546 262859833.741973578930 1 60347.347005597 2024-02-07T08:19:41.283576+00:00 19989833.741958100349 27869999.999994799495 262859833.741949230433 1 60347.347017235 2024-02-07T08:19:42.289090+00:00 19989833.741805639118 27870000.000082116574 262859833.741884052753 1 60347.347028858 2024-02-07T08:19:43.293305+00:00 19989833.742107901722 27870000.000054802746 262859833.742159008980 1 60347.347040381 2024-02-07T08:19:44.288898+00:00 19989833.742085617036 27870000.000016290694 262859833.742098212242 1 60347.347051904 2024-02-07T08:19:45.284509+00:00 19989833.741860009730 27870000.000017005950 262859833.741873323917 1 60347.347063582 2024-02-07T08:19:46.293465+00:00 19989833.742149233818 27869999.999953165650 262859833.742098689079 1 60347.347075101 2024-02-07T08:19:47.288775+00:00 19989833.741791360080 27869999.999981608242 262859833.741769284010 1 60347.347086721 2024-02-07T08:19:48.292669+00:00 19989833.741984695196 27869999.999874282628 262859833.741855293512 1 60347.347098344 2024-02-07T08:19:49.296884+00:00 19989833.741988901049 27869999.999931227416 262859833.741916418076 1 60347.347109803 2024-02-07T08:19:50.286956+00:00 19989833.741880267859 27869999.999964304268 262859833.741840869188 1 60347.347121365 2024-02-07T08:19:51.285967+00:00 19989833.742054861039 27869999.999991018325 262859833.742042183876 1 60347.347133043 2024-02-07T08:19:52.294930+00:00 19989833.741770908237 27870000.000039353967 262859833.741806566715 1 60347.347144617 2024-02-07T08:19:53.294911+00:00 19989833.741957917809 27870000.000054959208 262859833.742009162903 1 60347.347156137 2024-02-07T08:19:54.290248+00:00 19989833.741930332035 27869999.999998334795 262859833.741924971342 1 60347.347167807 2024-02-07T08:19:55.298554+00:00 19989833.742005180568 27870000.000002294779 262859833.742003768682 1 60347.347179188 2024-02-07T08:19:56.281885+00:00 19989833.741720456630 27869999.999999187887 262859833.741715967655 1 60347.347190978 2024-02-07T08:19:57.300493+00:00 19989833.742008429021 27869999.999997526407 262859833.742002248764 1 60347.347202432 2024-02-07T08:19:58.290166+00:00 19989833.741922467947 27869999.999971210957 262859833.741889983416 1 60347.347213976 2024-02-07T08:19:59.287493+00:00 19989833.741974797100 27869999.999939836562 262859833.741910934448 1 60347.347225591 2024-02-07T08:20:00.291043+00:00 19989833.741854965687 27870000.000020749867 262859833.741872012615 1 60347.347237436 2024-02-07T08:20:01.314452+00:00 19989833.741894632578 27870000.000017616898 262859833.741908550262 1 60347.347248825 2024-02-07T08:20:02.298464+00:00 19989833.741721741855 27869999.999996252358 262859833.741714298725 1 60347.347260315 2024-02-07T08:20:03.291220+00:00 19989833.741924021393 27870000.000060666353 262859833.741980999708 1 60347.347271955 2024-02-07T08:20:04.296931+00:00 19989833.741914372891 27869999.999906845391 262859833.741817504168 1 60347.347283520 2024-02-07T08:20:05.296091+00:00 19989833.742059178650 27870000.000022947788 262859833.742078423500 1 60347.347294981 2024-02-07T08:20:06.286350+00:00 19989833.741834402084 27870000.000116888434 262859833.741947591305 1 60347.347306589 2024-02-07T08:20:07.289297+00:00 19989833.741862181574 27869999.999847438186 262859833.741705924273 1 60347.347318151 2024-02-07T08:20:08.288218+00:00 19989833.742078516632 27870000.000066936016 262859833.742141753435 1 60347.347329722 2024-02-07T08:20:09.287981+00:00 19989833.742019195110 27869999.999990202487 262859833.742005705833 1 60347.347341243 2024-02-07T08:20:10.283372+00:00 19989833.741761479527 27869999.999962981790 262859833.741720765829 1 60347.347352832 2024-02-07T08:20:11.284653+00:00 19989833.742052767426 27869999.999962836504 262859833.742011904716 1 60347.347364407 2024-02-07T08:20:12.284767+00:00 19989833.741917662323 27870000.000009354204 262859833.741923332214 1 60347.347376090 2024-02-07T08:20:13.294210+00:00 19989833.741966344416 27869999.999791700393 262859833.741754353046 1 60347.347387526 2024-02-07T08:20:14.282259+00:00 19989833.741927184165 27870000.000163827091 262859833.742087304592 1 60347.347399379 2024-02-07T08:20:15.306375+00:00 19989833.742018416524 27869999.999916188419 262859833.741930902004 1 60347.347410721 2024-02-07T08:20:16.286315+00:00 19989833.742039971054 27870000.000230614096 262859833.742266893387 1 60347.347422316 2024-02-07T08:20:17.288118+00:00 19989833.741809289902 27870000.000001631677 262859833.741807222366 1 60347.347433856 2024-02-07T08:20:18.285134+00:00 19989833.741809841245 27869999.999997109175 262859833.741803258657 1 60347.347445442 2024-02-07T08:20:19.286197+00:00 19989833.741888776422 27869999.999952245504 262859833.741837322712 1 60347.347456953 2024-02-07T08:20:20.280806+00:00 19989833.741726189852 27869999.999965675175 262859833.741688162088 1 60347.347468594 2024-02-07T08:20:21.286487+00:00 19989833.741686239839 27869999.999968327582 262859833.741650879383 1 60347.347480104 2024-02-07T08:20:22.281006+00:00 19989833.742046855390 27870000.000021550804 262859833.742064714432 1 60347.347491694 2024-02-07T08:20:23.282355+00:00 19989833.741905082017 27870000.000011440367 262859833.741912841797 1 60347.347503238 2024-02-07T08:20:24.279762+00:00 19989833.741891421378 27870000.000024922192 262859833.741912633181 1 60347.347514927 2024-02-07T08:20:25.289678+00:00 19989833.741984847933 27870000.000082254410 262859833.742063403130 1 60347.347526416 2024-02-07T08:20:26.282352+00:00 19989833.741867836565 27870000.000023845583 262859833.741887986660 1 60347.347538018 2024-02-07T08:20:27.284704+00:00 19989833.741895753890 27870000.000000245869 262859833.741892307997 1 60347.347549561 2024-02-07T08:20:28.282124+00:00 19989833.741956070065 27869999.999995149672 262859833.741947531700 1 60347.347561135 2024-02-07T08:20:29.282041+00:00 19989833.741867586970 27870000.000010158867 262859833.741874039173 1 60347.347572779 2024-02-07T08:20:30.288148+00:00 19989833.741975013167 27869999.999958146363 262859833.741929471493 1 60347.347584384 2024-02-07T08:20:31.290817+00:00 19989833.741994179785 27869999.999958690256 262859833.741949170828 1 60347.347595847 2024-02-07T08:20:32.281170+00:00 19989833.741924151778 27869999.999959714711 262859833.741880178452 1 60347.347607533 2024-02-07T08:20:33.290906+00:00 19989833.741906918585 27869999.999984826893 262859833.741888046265 1 60347.347619086 2024-02-07T08:20:34.288972+00:00 19989833.742031581700 27870000.000005770475 262859833.742033660412 1 60347.347630589 2024-02-07T08:20:35.282926+00:00 19989833.741802513599 27870000.000053383410 262859833.741852194071 1 60347.347642196 2024-02-07T08:20:36.285754+00:00 19989833.741910837591 27870000.000039704144 262859833.741946846247 1 60347.347653839 2024-02-07T08:20:37.291686+00:00 19989833.742019001395 27870000.000070601702 262859833.742085903883 1 60347.347665342 2024-02-07T08:20:38.285508+00:00 19989833.741783227772 27870000.000041831285 262859833.741821378469 1 60347.347676894 2024-02-07T08:20:39.283642+00:00 19989833.742352906615 27870000.000053536147 262859833.742402732372 1 60347.347688451 2024-02-07T08:20:40.282196+00:00 19989833.741886612028 27870000.000030908734 262859833.741913825274 1 60347.347700046 2024-02-07T08:20:41.283965+00:00 19989833.741968829185 27869999.999985415488 262859833.741950571537 1 60347.347711633 2024-02-07T08:20:42.285087+00:00 19989833.741972699761 27869999.999975115061 262859833.741944134235 1 60347.347723274 2024-02-07T08:20:43.290842+00:00 19989833.741978269070 27870000.000000562519 262859833.741975128651 1 60347.347734876 2024-02-07T08:20:44.293303+00:00 19989833.742119893432 27869999.999989517033 262859833.742105722427 1 60347.347746365 2024-02-07T08:20:45.285930+00:00 19989833.741897992790 27870000.000017698854 262859833.741912007332 1 60347.347758040 2024-02-07T08:20:46.294627+00:00 19989833.741913571954 27870000.000006217510 262859833.741916120052 1 60347.347769569 2024-02-07T08:20:47.290742+00:00 19989833.741974823177 27870000.000046085566 262859833.742017209530 1 60347.347781061 2024-02-07T08:20:48.283698+00:00 19989833.742160595953 27870000.000027641654 262859833.742184549570 1 60347.347792668 2024-02-07T08:20:49.286555+00:00 19989833.742037545890 27870000.000006414950 262859833.742040246725 1 60347.347804395 2024-02-07T08:20:50.299705+00:00 19989833.742032684386 27869999.999939721078 262859833.741968691349 1 60347.347815908 2024-02-07T08:20:51.294490+00:00 19989833.741947896779 27869999.999980539083 262859833.741924732924 1 60347.347827401 2024-02-07T08:20:52.287427+00:00 19989833.741593942046 27869999.999959964305 262859833.741550207138 1 60347.347839014 2024-02-07T08:20:53.290763+00:00 19989833.742071535438 27869999.999976992607 262859833.742044836283 1 60347.347850583 2024-02-07T08:20:54.290313+00:00 19989833.741969026625 27869999.999961335212 262859833.741926670074 1 60347.347862093 2024-02-07T08:20:55.284850+00:00 19989833.742028277367 27870000.000041514635 262859833.742066085339 1 60347.347873646 2024-02-07T08:20:56.283016+00:00 19989833.741798952222 27869999.999960333109 262859833.741755604744 1 60347.347885299 2024-02-07T08:20:57.289870+00:00 19989833.741969779134 27870000.000003889203 262859833.741969943047 1 60347.347896836 2024-02-07T08:20:58.286610+00:00 19989833.741882033646 27870000.000053104013 262859833.741931438446 1 60347.347908530 2024-02-07T08:20:59.297049+00:00 19989833.741977203637 27870000.000056806952 262859833.742030322552 1 60347.347920071 2024-02-07T08:21:00.294139+00:00 19989833.741909813136 27870000.000013850629 262859833.741919964552 1 60347.347931544 2024-02-07T08:21:01.285388+00:00 19989833.742062486708 27870000.000041734427 262859833.742100507021 1 60347.347943109 2024-02-07T08:21:02.284587+00:00 19989833.741671372205 27870000.000076081604 262859833.741743773222 1 60347.347954654 2024-02-07T08:21:03.282119+00:00 19989833.741908174008 27869999.999983374029 262859833.741887837648 1 60347.347966282 2024-02-07T08:21:04.286760+00:00 19989833.741941958666 27869999.999988693744 262859833.741926968098 1 60347.347977791 2024-02-07T08:21:05.281185+00:00 19989833.741730235517 27869999.999872714281 262859833.741599261761 1 60347.347989416 2024-02-07T08:21:06.285503+00:00 19989833.741935010999 27870000.000018205494 262859833.741949528456 1 60347.348000995 2024-02-07T08:21:07.285983+00:00 19989833.741847835481 27870000.000071056187 262859833.741915196180 1 60347.348012557 2024-02-07T08:21:08.284938+00:00 19989833.741991620511 27870000.000091079623 262859833.742078989744 1 60347.348024115 2024-02-07T08:21:09.283558+00:00 19989833.742113821208 27869999.999921370298 262859833.742031514645 1 60347.348035655 2024-02-07T08:21:10.280640+00:00 19989833.741918426007 27870000.000059742481 262859833.741974473000 1 60347.348047263 2024-02-07T08:21:11.283488+00:00 19989833.742043003440 27870000.000015784055 262859833.742055118084 1 60347.348058818 2024-02-07T08:21:12.281849+00:00 19989833.741939917207 27870000.000101149082 262859833.742037355900 1 60347.348070573 2024-02-07T08:21:13.297510+00:00 19989833.742007870227 27870005.612599331886 262859839.354603528976 1 60347.348082182 2024-02-07T08:21:14.300495+00:00 19989833.741794332862 27869999.999911837280 262859833.741702497005 1 60347.348093644 2024-02-07T08:21:15.290844+00:00 19989833.742317557335 27869981.121711533517 262859814.864025384188 1 60347.348105155 2024-02-07T08:21:16.285404+00:00 19989833.740097310394 27869981.573144946247 262859815.313238561153 1 60347.348116811 2024-02-07T08:21:17.292468+00:00 19989833.742017082870 27869999.999970916659 262859833.741984307766 1 60347.348128390 2024-02-07T08:21:18.292898+00:00 19989833.741829518229 27870000.000002812594 262859833.741828620434 1 60347.348139868 2024-02-07T08:21:19.284608+00:00 19989833.741874504834 27870000.000038448721 262859833.741909265518 1 60347.348151593 2024-02-07T08:21:20.297626+00:00 19989833.741925038397 27870000.000056006014 262859833.741977334023 1 60347.348163241 2024-02-07T08:21:21.304037+00:00 19989833.741841763258 27870000.000063203275 262859833.741901278496 1 60347.348174713 2024-02-07T08:21:22.295209+00:00 19989833.742101874202 27870000.000077951699 262859833.742176145315 1 60347.348186447 2024-02-07T08:21:23.309053+00:00 19989833.742270767689 27870000.000037238002 262859833.742304325104 1 60347.348197743 2024-02-07T08:21:24.284989+00:00 19989833.741820763797 27869999.999977905303 262859833.741794973612 1 60347.348209371 2024-02-07T08:21:25.289682+00:00 19989833.741900876164 27869999.999995797873 262859833.741892993450 1 60347.348220923 2024-02-07T08:21:26.287730+00:00 19989833.741883803159 27870000.000012554228 262859833.741892665625 1 60347.348232507 2024-02-07T08:21:27.288589+00:00 19989833.741600211710 27870000.000020928681 262859833.741617441177 1 60347.348244189 2024-02-07T08:21:28.297906+00:00 19989833.741909760982 27869999.999992974102 262859833.741899043322 1 60347.348255967 2024-02-07T08:21:29.315568+00:00 19989833.741897124797 27870000.000014618039 262859833.741908043623 1 60347.348267279 2024-02-07T08:21:30.292881+00:00 19989833.741859737784 27870000.000010650605 262859833.741866677999 1 60347.348279035 2024-02-07T08:21:31.308620+00:00 19989833.741794973612 27870000.000011943281 262859833.741803228855 1 60347.348290377 2024-02-07T08:21:32.288572+00:00 19989833.742049261928 27870000.000021155924 262859833.742066740990 1 60347.348301964 2024-02-07T08:21:33.289657+00:00 19989833.741691779345 27870000.000034533441 262859833.741722613573 1 60347.348313597 2024-02-07T08:21:34.294748+00:00 19989833.741990298033 27869999.999998934567 262859833.741985529661 1 60347.348325039 2024-02-07T08:21:35.283385+00:00 19989833.741991121322 27869999.999930236489 262859833.741917669773 1 60347.348336666 2024-02-07T08:21:36.287962+00:00 19989833.741810791194 27869999.999967694283 262859833.741774797440 1 60347.348348303 2024-02-07T08:21:37.293398+00:00 19989833.741841275245 27869999.999914139509 262859833.741751730442 1 60347.348359814 2024-02-07T08:21:38.287959+00:00 19989833.741794839501 27869999.999956928194 262859833.741748094559 1 60347.348371335 2024-02-07T08:21:39.283350+00:00 19989833.741873122752 27869999.999977197498 262859833.741846621037 1 60347.348382914 2024-02-07T08:21:40.283747+00:00 19989833.741935823113 27870000.000024020672 262859833.741956144571 1 60347.348394635 2024-02-07T08:21:41.296458+00:00 19989833.741883169860 27870000.000022627413 262859833.741902083158 1 60347.348406131 2024-02-07T08:21:42.289754+00:00 19989833.742076627910 27870000.000009134412 262859833.742082059383 1 60347.348417792 2024-02-07T08:21:43.297181+00:00 19989833.742168810219 27870000.000000204891 262859833.742165327072 1 60347.348429233 2024-02-07T08:21:44.285746+00:00 19989833.741762101650 27870000.000020485371 262859833.741778880358 1 60347.348440828 2024-02-07T08:21:45.287498+00:00 19989833.741990890354 27869999.999984819442 262859833.741972029209 1 60347.348452421 2024-02-07T08:21:46.289163+00:00 19989833.741592586040 27869999.999975230545 262859833.741564124823 1 60347.348464001 2024-02-07T08:21:47.289630+00:00 19989833.741984400898 27869999.999999348074 262859833.741980046034 1 60347.348475531 2024-02-07T08:21:48.285833+00:00 19989833.741840146482 27869999.999946318567 262859833.741782784462 1 60347.348487119 2024-02-07T08:21:49.287047+00:00 19989833.741990368813 27869999.999985709786 262859833.741972357035 1 60347.348498793 2024-02-07T08:21:50.295753+00:00 19989833.741917334497 27870000.000015445054 262859833.741929084063 1 60347.348510230 2024-02-07T08:21:51.283905+00:00 19989833.742017235607 27870000.000030018389 262859833.742043554783 1 60347.348521802 2024-02-07T08:21:52.283655+00:00 19989833.741874206811 27870000.000015657395 262859833.741886168718 1 60347.348533405 2024-02-07T08:21:53.286207+00:00 19989833.742100920528 27870000.000036593527 262859833.742133826017 1 60347.348544961 2024-02-07T08:21:54.284603+00:00 19989833.741855047643 27870000.000044669956 262859833.741896033287 1 60347.348556549 2024-02-07T08:21:55.285817+00:00 19989833.741764023900 27869999.999957226217 262859833.741717576981 1 60347.348568184 2024-02-07T08:21:56.291136+00:00 19989833.742027256638 27869999.999986056238 262859833.742009609938 1 60347.348579837 2024-02-07T08:21:57.297863+00:00 19989833.741951983422 27869999.999947492033 262859833.741895765066 1 60347.348591310 2024-02-07T08:21:58.289191+00:00 19989833.741815280169 27869999.999960713089 262859833.741772294044 1 60347.348602927 2024-02-07T08:21:59.292887+00:00 19989833.741909649223 27869999.999966762960 262859833.741872727871 1 60347.348614607 2024-02-07T08:22:00.302055+00:00 19989833.741995673627 27869999.999967839569 262859833.741959810257 1 60347.348626111 2024-02-07T08:22:01.296009+00:00 19989833.742167711258 27870000.000036656857 262859833.742200672626 1 60347.348637758 2024-02-07T08:22:02.302287+00:00 19989833.741775956005 27870000.000046197325 262859833.741818457842 1 60347.348649153 2024-02-07T08:22:03.286810+00:00 19989833.741938963532 27870000.000034742057 262859833.741970002651 1 60347.348660830 2024-02-07T08:22:04.295713+00:00 19989833.741923652589 27870000.000027779490 262859833.741947740316 1 60347.348672324 2024-02-07T08:22:05.288831+00:00 19989833.741671681404 27870000.000052895397 262859833.741720885038 1 60347.348683856 2024-02-07T08:22:06.285172+00:00 19989833.741954721510 27870000.000030726194 262859833.741981744766 1 60347.348695509 2024-02-07T08:22:07.291975+00:00 19989833.741929531097 27869999.999977309257 262859833.741903156042 1 60347.348707032 2024-02-07T08:22:08.287612+00:00 19989833.741908028722 27869999.999948177487 262859833.741852521896 1 60347.348718581 2024-02-07T08:22:09.285435+00:00 19989833.742011070251 27869999.999985445291 262859833.741992831230 1 60347.348730182 2024-02-07T08:22:10.287752+00:00 19989833.741701364517 27869999.999957699329 262859833.741655379534 1 60347.348741733 2024-02-07T08:22:11.285788+00:00 19989833.741942729801 27869999.999959088862 262859833.741898119450 1 60347.348753415 2024-02-07T08:22:12.295016+00:00 19989833.741808902472 27869999.999982405454 262859833.741787612438 1 60347.348764899 2024-02-07T08:22:13.287245+00:00 19989833.741973999888 27870000.000019136816 262859833.741989433765 1 60347.348776507 2024-02-07T08:22:14.290238+00:00 19989833.741914916784 27870000.000065028667 262859833.741976261139 1 60347.348788031 2024-02-07T08:22:15.285934+00:00 19989833.741923257709 27870000.000015672296 262859833.741935253143 1 60347.348799543 2024-02-07T08:22:16.280552+00:00 19989833.742058448493 27870000.000065647066 262859833.742120414972 1 60347.348811165 2024-02-07T08:22:17.284716+00:00 19989833.741906300187 27870000.000017657876 262859833.741920232773 1 60347.348822819 2024-02-07T08:22:18.291514+00:00 19989833.741759546101 27869999.999953996390 262859833.741709828377 1 60347.348834440 2024-02-07T08:22:19.295635+00:00 19989833.741890806705 27869999.999999616295 262859833.741886734962 1 60347.348845864 2024-02-07T08:22:20.282632+00:00 19989833.742024861276 27869999.999948177487 262859833.741969347000 1 60347.348857434 2024-02-07T08:22:21.282312+00:00 19989833.741852149367 27869999.999985653907 262859833.741834104061 1 60347.348869005 2024-02-07T08:22:22.282060+00:00 19989833.741893030703 27869999.999985300004 262859833.741874635220 1 60347.348880614 2024-02-07T08:22:23.285075+00:00 19989833.742007382214 27869999.999956004322 262859833.741959691048 1 60347.348892231 2024-02-07T08:22:24.288782+00:00 19989833.742019850761 27870000.000017791986 262859833.742033958435 1 60347.348903804 2024-02-07T08:22:25.288693+00:00 19989833.741907060146 27870000.000037498772 262859833.741940855980 1 60347.348915298 2024-02-07T08:22:26.281795+00:00 19989833.741723667830 27870000.000042349100 262859833.741762310266 1 60347.348926900 2024-02-07T08:22:27.284195+00:00 19989833.741731293499 27870000.000081736594 262859833.741809338331 1 60347.348938453 2024-02-07T08:22:28.282290+00:00 19989833.742099251598 27869999.999975778162 262859833.742071330547 1 60347.348950053 2024-02-07T08:22:29.284561+00:00 19989833.741964053363 27869999.999989669770 262859833.741950005293 1 60347.348961607 2024-02-07T08:22:30.282809+00:00 19989833.741859178990 27869999.999978046864 262859833.741833508015 1 60347.348973234 2024-02-07T08:22:31.287458+00:00 19989833.741879411042 27869999.999983258545 262859833.741858959198 1 60347.348984736 2024-02-07T08:22:32.281166+00:00 19989833.741887435317 27869999.999987959862 262859833.741871714592 1 60347.348996303 2024-02-07T08:22:33.280534+00:00 19989833.742073487490 27869999.999996256083 262859833.742066025734 1 60347.349007922 2024-02-07T08:22:34.284484+00:00 19989833.741723597050 27869999.999983355403 262859833.741703271866 1 60347.349019522 2024-02-07T08:22:35.286711+00:00 19989833.741792559624 27870000.000027716160 262859833.741816580296 1 60347.349031114 2024-02-07T08:22:36.288257+00:00 19989833.741927001625 27870000.000053793192 262859833.741977095604 1 60347.349042617 2024-02-07T08:22:37.282074+00:00 19989833.741794925183 27870000.000003475696 262859833.741794705391 1 60347.349054203 2024-02-07T08:22:38.283189+00:00 19989833.741950597614 27870000.000056318939 262859833.742003232241 1 60347.349065771 2024-02-07T08:22:39.282610+00:00 19989833.741913054138 27870000.000039920211 262859833.741949290037 1 60347.349077331 2024-02-07T08:22:40.281423+00:00 19989833.741835024208 27869999.999977108091 262859833.741808444262 1 60347.349088938 2024-02-07T08:22:41.284251+00:00 19989833.741848938167 27870000.000032618642 262859833.741877853870 1 60347.349100542 2024-02-07T08:22:42.286874+00:00 19989833.741865605116 27869999.999920509756 262859833.741782426834 1 60347.349112085 2024-02-07T08:22:43.284115+00:00 19989833.741773288697 27869999.999965548515 262859833.741735130548 1 60347.349123681 2024-02-07T08:22:44.286019+00:00 19989833.741873521358 27869999.999918892980 262859833.741788715124 1 60347.349135277 2024-02-07T08:22:45.287932+00:00 19989833.741957828403 27869999.999976433814 262859833.741930544376 1 60347.349146974 2024-02-07T08:22:46.298591+00:00 19989833.742103550583 27869999.999988570809 262859833.742088407278 1 60347.349158583 2024-02-07T08:22:47.301562+00:00 19989833.741773933172 27869999.999968372285 262859833.741738617420 1 60347.349170018 2024-02-07T08:22:48.289577+00:00 19989833.742107328027 27870000.000058081001 262859833.742161720991 1 60347.349181608 2024-02-07T08:22:49.290906+00:00 19989833.741761974990 27869999.999947864562 262859833.741706162691 1 60347.349193348 2024-02-07T08:22:50.305282+00:00 19989833.741957869381 27869999.999997526407 262859833.741951704025 1 60347.349204849 2024-02-07T08:22:51.298953+00:00 19989833.741818897426 27869999.999958258122 262859833.741773456335 1 60347.349216368 2024-02-07T08:22:52.294168+00:00 19989833.742065906525 27869999.999949228019 262859833.742011427879 1 60347.349227973 2024-02-07T08:22:53.296850+00:00 19989833.741825480014 27869999.999962102622 262859833.741783887148 1 60347.349239479 2024-02-07T08:22:54.290955+00:00 19989833.741889800876 27869999.999971397221 262859833.741857498884 1 60347.349251041 2024-02-07T08:22:55.289978+00:00 19989833.741965588182 27870000.000003546476 262859833.741965442896 1 60347.349262660 2024-02-07T08:22:56.293834+00:00 19989833.741817656904 27870000.000039257109 262859833.741853207350 1 60347.349274293 2024-02-07T08:22:57.298877+00:00 19989833.742211926728 27870000.000015802681 262859833.742224037647 1 60347.349285728 2024-02-07T08:22:58.286906+00:00 19989833.741834603250 27870000.000012125820 262859833.741843044758 1 60347.349297313 2024-02-07T08:22:59.287837+00:00 19989833.742071676999 27870000.000017292798 262859833.742085278034 1 60347.349308810 2024-02-07T08:23:00.281152+00:00 19989833.741707153618 27869999.999989040196 262859833.741692483425 1 60347.349320439 2024-02-07T08:23:01.285930+00:00 19989833.742073982954 27869999.999946054071 262859833.742016345263 1 60347.349332066 2024-02-07T08:23:02.290530+00:00 19989833.741840537637 27869999.999948140234 262859833.741784989834 1 60347.349343582 2024-02-07T08:23:03.285460+00:00 19989833.741888828576 27869999.999990601093 262859833.741875737906 1 60347.349355124 2024-02-07T08:23:04.282755+00:00 19989833.742025524378 27869999.999965380877 262859833.741987198591 1 60347.349366698 2024-02-07T08:23:05.282733+00:00 19989833.741944268346 27869999.999968588352 262859833.741909146309 1 60347.349378309 2024-02-07T08:23:06.285883+00:00 19989833.741710998118 27869999.999984119087 262859833.741691410542 1 60347.349389861 2024-02-07T08:23:07.284016+00:00 19989833.742016185075 27870000.000010516495 262859833.742023020983 1 60347.349401444 2024-02-07T08:23:08.284755+00:00 19989833.741974942386 27870000.000054284930 262859833.742025554180 1 60347.349412990 2024-02-07T08:23:09.282368+00:00 19989833.741837952286 27870000.000038698316 262859833.741872936487 1 60347.349424585 2024-02-07T08:23:10.284101+00:00 19989833.742073137313 27870000.000023592263 262859833.742093056440 1 60347.349436191 2024-02-07T08:23:11.286919+00:00 19989833.741685722023 27870000.000048004091 262859833.741730034351 1 60347.349447706 2024-02-07T08:23:12.281768+00:00 19989833.742059227079 27870000.000018231571 262859833.742073774338 1 60347.349459393 2024-02-07T08:23:13.291593+00:00 19989833.741719853133 27869999.999951958656 262859833.741668105125 1 60347.349470918 2024-02-07T08:23:14.287320+00:00 19989833.742058873177 27869999.999995045364 262859833.742050230503 1 60347.349482859 2024-02-07T08:23:15.319000+00:00 19989833.741830680519 27869999.999963264912 262859833.741790235043 1 60347.349494053 2024-02-07T08:23:16.286174+00:00 19989833.741815999150 27869999.999960500747 262859833.741772830486 1 60347.349505686 2024-02-07T08:23:17.291256+00:00 19989833.741743993014 27870000.000000849366 262859833.741741120815 1 60347.349517231 2024-02-07T08:23:18.288766+00:00 19989833.741964861751 27870000.000020768493 262859833.741981923580 1 60347.349528828 2024-02-07T08:23:19.290718+00:00 19989833.741935960948 27870000.000043876469 262859833.741976141930 1 60347.349540496 2024-02-07T08:23:20.298860+00:00 19989833.741904158145 27870000.000008668751 262859833.741909146309 1 60347.349551946 2024-02-07T08:23:21.288140+00:00 19989833.741887185723 27870000.000036280602 262859833.741919755936 1 60347.349563626 2024-02-07T08:23:22.297251+00:00 19989833.741933066398 27869999.999984517694 262859833.741913884878 1 60347.349575102 2024-02-07T08:23:23.288841+00:00 19989833.741700284183 27869999.999987877905 262859833.741684466600 1 60347.349586724 2024-02-07T08:23:24.292972+00:00 19989833.741923652589 27869999.999953076243 262859833.741873055696 1 60347.349598270 2024-02-07T08:23:25.290575+00:00 19989833.741943228990 27869999.999973744154 262859833.741913288832 1 60347.349609849 2024-02-07T08:23:26.290961+00:00 19989833.741783060133 27869999.999954845756 262859833.741734206676 1 60347.349621415 2024-02-07T08:23:27.290233+00:00 19989833.741747993976 27869999.999991375953 262859833.741735696793 1 60347.349632944 2024-02-07T08:23:28.286324+00:00 19989833.741871956736 27870000.000033915043 262859833.741902172565 1 60347.349644514 2024-02-07T08:23:29.286031+00:00 19989833.741987925023 27870000.000074598938 262859833.742058813572 1 60347.349656241 2024-02-07T08:23:30.299238+00:00 19989833.742110796273 27870000.000082343817 262859833.742189437151 1 60347.349667674 2024-02-07T08:23:31.287017+00:00 19989833.741896152496 27870000.000073719770 262859833.741966187954 1 60347.349679252 2024-02-07T08:23:32.287384+00:00 19989833.742019746453 27870000.000075332820 262859833.742091387510 1 60347.349690841 2024-02-07T08:23:33.288681+00:00 19989833.741727486253 27870000.000002115965 262859833.741725921631 1 60347.349702496 2024-02-07T08:23:34.295660+00:00 19989833.741822130978 27869999.999976314604 262859833.741794735193 1 60347.349714021 2024-02-07T08:23:35.291453+00:00 19989833.741854790598 27869999.999971620739 262859833.741822719574 1 60347.349725579 2024-02-07T08:23:36.290012+00:00 19989833.741763900965 27869999.999981950969 262859833.741742134094 1 60347.349737392 2024-02-07T08:23:37.310637+00:00 19989833.742084875703 27869999.999989774078 262859833.742070972919 1 60347.349748711 2024-02-07T08:23:38.288645+00:00 19989833.741840258241 27870000.000007543713 262859833.741844117641 1 60347.349760455 2024-02-07T08:23:39.303275+00:00 19989833.741894796491 27870000.000024214387 262859833.741915285587 1 60347.349771827 2024-02-07T08:23:40.285800+00:00 19989833.741977583617 27869999.999987628311 262859833.741961508989 1 60347.349783439 2024-02-07T08:23:41.289108+00:00 19989833.741921566427 27870000.000038672239 262859833.741956561804 1 60347.349795074 2024-02-07T08:23:42.294420+00:00 19989833.742092508823 27869999.999998331070 262859833.742087155581 1 60347.349806665 2024-02-07T08:23:43.295806+00:00 19989833.742036350071 27869999.999969743192 262859833.742002397776 1 60347.349818197 2024-02-07T08:23:44.292238+00:00 19989833.741795267910 27869999.999944929034 262859833.741736501455 1 60347.349829696 2024-02-07T08:23:45.285734+00:00 19989833.742115788162 27869999.999911528081 262859833.742023617029 1 60347.349841342 2024-02-07T08:23:46.291951+00:00 19989833.741859130561 27869999.999935653061 262859833.741791099310 1 60347.349852896 2024-02-07T08:23:47.290230+00:00 19989833.741915848106 27869999.999975636601 262859833.741887778044 1 60347.349864654 2024-02-07T08:23:48.306126+00:00 19989833.742138769478 27869999.999947041273 262859833.742082118988 1 60347.349876141 2024-02-07T08:23:49.298601+00:00 19989833.741820201278 27869999.999960817397 262859833.741777300835 1 60347.349887715 2024-02-07T08:23:50.298574+00:00 19989833.741762217134 27870000.000035278499 262859833.741793811321 1 60347.349899151 2024-02-07T08:23:51.286688+00:00 19989833.742013622075 27869999.999937962741 262859833.741947889328 1 60347.349910842 2024-02-07T08:23:52.296724+00:00 19989833.742067664862 27870000.000038709491 262859833.742102682590 1 60347.349922392 2024-02-07T08:23:53.294680+00:00 19989833.742196463048 27870000.000019915402 262859833.742212682962 1 60347.349933925 2024-02-07T08:23:54.291101+00:00 19989833.741976041347 27870000.000046242028 262859833.742018610239 1 60347.349945583 2024-02-07T08:23:55.298405+00:00 19989833.741661772132 27869999.999980513006 262859833.741638600826 1 60347.349957024 2024-02-07T08:23:56.286849+00:00 19989833.741883914918 27869999.999980360270 262859833.741860568523 1 60347.349968576 2024-02-07T08:23:57.284996+00:00 19989833.741892974824 27870000.000000752509 262859833.741890013218 1 60347.349980152 2024-02-07T08:23:58.285156+00:00 19989833.741923276335 27869999.999952431768 262859833.741872012615 1 60347.349991965 2024-02-07T08:23:59.305782+00:00 19989833.741956960410 27870000.000005569309 262859833.741958826780 1 60347.350003376 2024-02-07T08:24:00.291682+00:00 19989833.742028392851 27870000.000015955418 262859833.742040634155 1 60347.350015707 2024-02-07T08:24:01.357078+00:00 19989833.742054708302 27870000.000020552427 262859833.742071568966 1 60347.350026503 2024-02-07T08:24:02.289898+00:00 19989833.741904094815 27870000.000030007213 262859833.741930425167 1 60347.350038042 2024-02-07T08:24:03.286819+00:00 19989833.741739150137 27870000.000070236623 262859833.741805702448 1 60347.350049631 2024-02-07T08:24:04.288090+00:00 19989833.741889186203 27870000.000062867999 262859833.741948366165 1 60347.350061191 2024-02-07T08:24:05.286924+00:00 19989833.741938799620 27869999.999976780266 262859833.741911888123 1 60347.350072735 2024-02-07T08:24:06.284310+00:00 19989833.741736520082 27869999.999973263592 262859833.741706103086 1 60347.350084362 2024-02-07T08:24:07.288842+00:00 19989833.742016404867 27869999.999950047582 262859833.741962760687 1 60347.350095866 2024-02-07T08:24:08.282817+00:00 19989833.741952568293 27869999.999929994345 262859833.741878867149 1 60347.350107537 2024-02-07T08:24:09.291179+00:00 19989833.742071863264 27869999.999953307211 262859833.742021471262 1 60347.350119077 2024-02-07T08:24:10.288240+00:00 19989833.741709489375 27869999.999956086278 262859833.741661876440 1 60347.350130609 2024-02-07T08:24:11.284631+00:00 19989833.741848398000 27870000.000010415912 262859833.741855144501 1 60347.350142471 2024-02-07T08:24:12.309519+00:00 19989833.742137961090 27869999.999982312322 262859833.742116570473 1 60347.350153731 2024-02-07T08:24:13.282376+00:00 19989833.741881374270 27870000.000023208559 262859833.741900891066 1 60347.350165341 2024-02-07T08:24:14.285449+00:00 19989833.741850610822 27870000.000042080879 262859833.741888999939 1 60347.350176908 2024-02-07T08:24:15.284870+00:00 19989833.741970568895 27870000.000065304339 262859833.742032170296 1 60347.350188460 2024-02-07T08:24:16.282977+00:00 19989833.741693034768 27869999.999999441206 262859833.741688787937 1 60347.350200052 2024-02-07T08:24:17.284542+00:00 19989833.741839606315 27869999.999945651740 262859833.741781562567 1 60347.350211737 2024-02-07T08:24:18.294040+00:00 19989833.741985127330 27870000.000010557473 262859833.741991996765 1 60347.350223177 2024-02-07T08:24:19.282499+00:00 19989833.741802617908 27869999.999971639365 262859833.741770565510 1 60347.350234751 2024-02-07T08:24:20.282449+00:00 19989833.741943031549 27869999.999939486384 262859833.741878837347 1 60347.350246372 2024-02-07T08:24:21.286500+00:00 19989833.741839583963 27870000.000001151115 262859833.741837054491 1 60347.350257916 2024-02-07T08:24:22.283921+00:00 19989833.741866402328 27869999.999962888658 262859833.741825610399 1 60347.350269541 2024-02-07T08:24:23.288338+00:00 19989833.741866379976 27869999.999995797873 262859833.741858482361 1 60347.350281035 2024-02-07T08:24:24.281395+00:00 19989833.741924215108 27869999.999985117465 262859833.741905659437 1 60347.350292651 2024-02-07T08:24:25.284993+00:00 19989833.742009565234 27870000.000044405460 262859833.742050290108 1 60347.350304232 2024-02-07T08:24:26.285624+00:00 19989833.741840362549 27870000.000008441508 262859833.741845101118 1 60347.350315758 2024-02-07T08:24:27.281533+00:00 19989833.741793919355 27870000.000038061291 262859833.741828292608 1 60347.350327365 2024-02-07T08:24:28.284314+00:00 19989833.741849943995 27869999.999992109835 262859833.741838335991 1 60347.350338939 2024-02-07T08:24:29.284341+00:00 19989833.742067731917 27869999.999957960099 262859833.742021977901 1 60347.350350490 2024-02-07T08:24:30.282305+00:00 19989833.741893816739 27869999.999914042652 262859833.741804182529 1 60347.350362051 2024-02-07T08:24:31.281231+00:00 19989833.741836782545 27869999.999967142940 262859833.741800248623 1 60347.350373639 2024-02-07T08:24:32.282368+00:00 19989833.741850275546 27869999.999980732799 262859833.741827338934 1 60347.350385373 2024-02-07T08:24:33.296234+00:00 19989833.741782058030 27870000.000009883195 262859833.741788268089 1 60347.350396968 2024-02-07T08:24:34.298055+00:00 19989833.741972438991 27870000.000020503998 262859833.741989254951 1 60347.350408391 2024-02-07T08:24:35.284977+00:00 19989833.742051873356 27870000.000083230436 262859833.742131412029 1 60347.350419922 2024-02-07T08:24:36.281265+00:00 19989833.741863802075 27869999.999980576336 262859833.741840660572 1 60347.350431531 2024-02-07T08:24:37.284278+00:00 19989833.741950478405 27870000.000020857900 262859833.741967648268 1 60347.350443090 2024-02-07T08:24:38.283016+00:00 19989833.741971876472 27870000.000010576099 262859833.741978764534 1 60347.350454764 2024-02-07T08:24:39.291565+00:00 19989833.741807486862 27869999.999959796667 262859833.741763591766 1 60347.350466242 2024-02-07T08:24:40.283277+00:00 19989833.741938676685 27869999.999960012734 262859833.741894990206 1 60347.350477890 2024-02-07T08:24:41.289652+00:00 19989833.742132704705 27869999.999929685146 262859833.742058694363 1 60347.350489436 2024-02-07T08:24:42.287224+00:00 19989833.741840664297 27869999.999979469925 262859833.741816431284 1 60347.350500956 2024-02-07T08:24:43.282631+00:00 19989833.741786595434 27869999.999951783568 262859833.741734683514 1 60347.350512646 2024-02-07T08:24:44.292619+00:00 19989833.741917137057 27869999.999998636544 262859833.741912066936 1 60347.350524212 2024-02-07T08:24:45.291909+00:00 19989833.741992872208 27870000.000024758279 262859833.742013931274 1 60347.350535827 2024-02-07T08:24:46.295413+00:00 19989833.742031741887 27870000.000059336424 262859833.742087393999 1 60347.350547324 2024-02-07T08:24:47.288807+00:00 19989833.741872224957 27870000.000056803226 262859833.741925328970 1 60347.350558955 2024-02-07T08:24:48.293733+00:00 19989833.741863276809 27870000.000020716339 262859833.741880297661 1 60347.350570455 2024-02-07T08:24:49.287301+00:00 19989833.742002177984 27870000.000019926578 262859833.742018431425 1 60347.350582194 2024-02-07T08:24:50.301562+00:00 19989833.742145702243 27869999.999971218407 262859833.742113232613 1 60347.350593583 2024-02-07T08:24:51.285535+00:00 19989833.741669379175 27869999.999955806881 262859833.741621494293 1 60347.350605335 2024-02-07T08:24:52.300900+00:00 19989833.742034640163 27869999.999960660934 262859833.741991609335 1 60347.350616777 2024-02-07T08:24:53.289571+00:00 19989833.741923768073 27869999.999925725162 262859833.741845816374 1 60347.350628370 2024-02-07T08:24:54.291165+00:00 19989833.741770025343 27869999.999981697649 262859833.741748034954 1 60347.350639982 2024-02-07T08:24:55.294465+00:00 19989833.742165289819 27870000.000003874302 262859833.742165476084 1 60347.350651415 2024-02-07T08:24:56.282258+00:00 19989833.741914503276 27870000.000030402094 262859833.741941213608 1 60347.350663029 2024-02-07T08:24:57.285729+00:00 19989833.741658993065 27870000.000093113631 262859833.741748392582 1 60347.350674647 2024-02-07T08:24:58.289541+00:00 19989833.741971608251 27870000.000086426735 262859833.742054343224 1 60347.350686251 2024-02-07T08:24:59.292083+00:00 19989833.742008786649 27870000.000092893839 262859833.742097973824 1 60347.350697780 2024-02-07T08:25:00.288194+00:00 19989833.741917427629 27870000.000118065625 262859833.742031812668 1 60347.350709406 2024-02-07T08:25:01.292649+00:00 19989833.741887982935 27869999.999966464937 262859833.741850763559 1 60347.350721011 2024-02-07T08:25:02.295357+00:00 19989833.742014773190 27870000.000033218414 262859833.742044299841 1 60347.350732473 2024-02-07T08:25:03.285642+00:00 19989833.741952888668 27869999.999974973500 262859833.741924166679 1 60347.350744102 2024-02-07T08:25:04.290425+00:00 19989833.741863299161 27869999.999981157482 262859833.741840779781 1 60347.350755719 2024-02-07T08:25:05.294140+00:00 19989833.742229029536 27869999.999972511083 262859833.742197871208 1 60347.350767240 2024-02-07T08:25:06.289543+00:00 19989833.741906251758 27870000.000015087426 262859833.741917639971 1 60347.350778821 2024-02-07T08:25:07.290166+00:00 19989833.741851456463 27870000.000056929886 262859833.741904675961 1 60347.350790325 2024-02-07T08:25:08.284071+00:00 19989833.741989720613 27870000.000074792653 262859833.742060840130 1 60347.350801881 2024-02-07T08:25:09.282529+00:00 19989833.741668783128 27870000.000044006854 262859833.741709113121 1 60347.350813483 2024-02-07T08:25:10.284917+00:00 19989833.741881486028 27870000.000044293702 262859833.741922080517 1 60347.350825074 2024-02-07T08:25:11.286389+00:00 19989833.742114555091 27869999.999998275191 262859833.742109119892 1 60347.350836660 2024-02-07T08:25:12.287413+00:00 19989833.741649605334 27870000.000008214265 262859833.741654127836 1 60347.350848230 2024-02-07T08:25:13.287015+00:00 19989833.741882190108 27870000.000012133271 262859833.741890609264 1 60347.350859762 2024-02-07T08:25:14.283405+00:00 19989833.741828851402 27869999.999999720603 262859833.741824895144 1 60347.350871343 2024-02-07T08:25:15.284042+00:00 19989833.741811521351 27870000.000001110137 262859833.741808921099 1 60347.350882906 2024-02-07T08:25:16.283041+00:00 19989833.741985194385 27870000.000003233552 262859833.741984724998 1 60347.350894484 2024-02-07T08:25:17.283442+00:00 19989833.741955447942 27870000.000052202493 262859833.742003977299 1 60347.350906041 2024-02-07T08:25:18.281948+00:00 19989833.742061696947 27870000.000099401921 262859833.742157399654 1 60347.350917652 2024-02-07T08:25:19.285119+00:00 19989833.742126159370 27870000.000014685094 262859833.742137163877 1 60347.350929180 2024-02-07T08:25:20.281187+00:00 19989833.741734102368 27870000.000039409846 262859833.741769790649 1 60347.350940746 2024-02-07T08:25:21.280461+00:00 19989833.742072448134 27870000.000020913780 262859833.742089688778 1 60347.350952336 2024-02-07T08:25:22.281833+00:00 19989833.741611078382 27869999.999990556389 262859833.741597950459 1 60347.350963930 2024-02-07T08:25:23.283548+00:00 19989833.742407463491 27869999.999992739409 262859833.742396503687 1 60347.350975468 2024-02-07T08:25:24.280429+00:00 19989833.741773597896 27869999.999900773168 262859833.741670668125 1 60347.350987067 2024-02-07T08:25:25.282647+00:00 19989833.741724882275 27869999.999958258122 262859833.741679430008 1 60347.350998689 2024-02-07T08:25:26.286742+00:00 19989833.741989783943 27869999.999955903739 262859833.741941988468 1 60347.351010228 2024-02-07T08:25:27.283639+00:00 19989833.741591911763 27869999.999968007207 262859833.741556197405 1 60347.351021803 2024-02-07T08:25:28.283786+00:00 19989833.742003433406 27869999.999978207052 262859833.741977959871 1 60347.351033357 2024-02-07T08:25:29.281990+00:00 19989833.741973161697 27870000.000008147210 262859833.741977602243 1 60347.351044917 2024-02-07T08:25:30.280771+00:00 19989833.741811145097 27870000.000006660819 262859833.741814136505 1 60347.351056498 2024-02-07T08:25:31.281447+00:00 19989833.741887103766 27869999.999991551042 262859833.741874933243 1 60347.351068055 2024-02-07T08:25:32.279996+00:00 19989833.741867315024 27870000.000021368265 262859833.741884976625 1 60347.351079633 2024-02-07T08:25:33.280309+00:00 19989833.742066670209 27869999.999960172921 262859833.742023169994 1 60347.351091229 2024-02-07T08:25:34.282184+00:00 19989833.741726797074 27869999.999997582287 262859833.741720676422 1 60347.351102810 2024-02-07T08:25:35.282785+00:00 19989833.741793170571 27869999.999937072396 262859833.741726517677 1 60347.351114386 2024-02-07T08:25:36.282939+00:00 19989833.741868548095 27869999.999982725829 262859833.741847574711 1 60347.351126029 2024-02-07T08:25:37.288894+00:00 19989833.741957798600 27869999.999952219427 262859833.741906344891 1 60347.351137550 2024-02-07T08:25:38.284265+00:00 19989833.741905257106 27870000.000025261194 262859833.741926848888 1 60347.351149205 2024-02-07T08:25:39.291346+00:00 19989833.741744585335 27870000.000005263835 262859833.741746157408 1 60347.351160677 2024-02-07T08:25:40.282510+00:00 19989833.742162190378 27870000.000025406480 262859833.742183893919 1 60347.351172330 2024-02-07T08:25:41.289305+00:00 19989833.742042388767 27870000.000044956803 262859833.742083638906 1 60347.351183882 2024-02-07T08:25:42.287439+00:00 19989833.741903759539 27870000.000064089894 262859833.741964131594 1 60347.351195436 2024-02-07T08:25:43.285645+00:00 19989833.741850547493 27870000.000024277717 262859833.741871148348 1 60347.351207191 2024-02-07T08:25:44.301327+00:00 19989833.741818126291 27869999.999992266297 262859833.741806685925 1 60347.351218627 2024-02-07T08:25:45.289379+00:00 19989833.741953782737 27869999.999944653362 262859833.741894751787 1 60347.351230154 2024-02-07T08:25:46.285307+00:00 19989833.741860538721 27869999.999958395958 262859833.741815239191 1 60347.351241730 2024-02-07T08:25:47.285481+00:00 19989833.741955030710 27869999.999997653067 262859833.741948992014 1 60347.351253688 2024-02-07T08:25:48.318677+00:00 19989833.741898782551 27869999.999980263412 262859833.741875350475 1 60347.351264932 2024-02-07T08:25:49.290160+00:00 19989833.742014832795 27870000.000044099987 262859833.742055237293 1 60347.351276574 2024-02-07T08:25:50.295965+00:00 19989833.741838101298 27869999.999936934561 262859833.741771340370 1 60347.351288158 2024-02-07T08:25:51.296868+00:00 19989833.741942822933 27870000.000036746264 262859833.741975873709 1 60347.351299673 2024-02-07T08:25:52.291750+00:00 19989833.742079902440 27870000.000015772879 262859833.742091983557 1 60347.351311301 2024-02-07T08:25:53.296393+00:00 19989833.742050200701 27870000.000059571117 262859833.742106080055 1 60347.351322698 2024-02-07T08:25:54.281101+00:00 19989833.741690032184 27870000.000008039176 262859833.741694390774 1 60347.351334361 2024-02-07T08:25:55.288802+00:00 19989833.742013342679 27870000.000006012619 262859833.742015659809 1 60347.351345965 2024-02-07T08:25:56.291351+00:00 19989833.741765767336 27869999.999995283782 262859833.741757363081 1 60347.351357500 2024-02-07T08:25:57.288005+00:00 19989833.741898648441 27869999.999937113374 262859833.741832077503 1 60347.351369033 2024-02-07T08:25:58.284411+00:00 19989833.741815887392 27869999.999969381839 262859833.741781592369 1 60347.351380646 2024-02-07T08:25:59.287817+00:00 19989833.741859313101 27869999.999942835420 262859833.741798460484 1 60347.351392174 2024-02-07T08:26:00.283805+00:00 19989833.742002099752 27869999.999977830797 262859833.741976231337 1 60347.351403818 2024-02-07T08:26:01.289858+00:00 19989833.741684041917 27870000.000006034970 262859833.741686373949 1 60347.351415437 2024-02-07T08:26:02.293710+00:00 19989833.742211662233 27870000.000015165657 262859833.742223143578 1 60347.351426981 2024-02-07T08:26:03.291146+00:00 19989833.741976141930 27870000.000043459237 262859833.742015898228 1 60347.351438494 2024-02-07T08:26:04.285896+00:00 19989833.741865206510 27870000.000002298504 262859833.741863816977 1 60347.351450097 2024-02-07T08:26:05.288362+00:00 19989833.741983436048 27869999.999991137534 262859833.741970896721 1 60347.351461645 2024-02-07T08:26:06.286117+00:00 19989833.741899501532 27869999.999978043139 262859833.741873830557 1 60347.351473225 2024-02-07T08:26:07.286675+00:00 19989833.741948504001 27869999.999968510121 262859833.741913318634 1 60347.351484836 2024-02-07T08:26:08.289828+00:00 19989833.741947531700 27869999.999960280955 262859833.741904109716 1 60347.351496401 2024-02-07T08:26:09.289025+00:00 19989833.742081750184 27869999.999961890280 262859833.742039948702 1 60347.351507989 2024-02-07T08:26:10.290229+00:00 19989833.741931833327 27869999.999965384603 262859833.741893500090 1 60347.351519588 2024-02-07T08:26:11.292431+00:00 19989833.741920150816 27869999.999985322356 262859833.741901785135 1 60347.351531183 2024-02-07T08:26:12.294212+00:00 19989833.741759791970 27870000.000034213066 262859833.741790294647 1 60347.351542928 2024-02-07T08:26:13.308957+00:00 19989833.741941291839 27870000.000062197447 262859833.741999804974 1 60347.351554189 2024-02-07T08:26:14.281908+00:00 19989833.741912052035 27870000.000058449805 262859833.741966784000 1 60347.351565787 2024-02-07T08:26:15.283986+00:00 19989833.741936616600 27870000.000031091273 262859833.741964012384 1 60347.351577372 2024-02-07T08:26:16.284926+00:00 19989833.742030739784 27870000.000025924295 262859833.742052972317 1 60347.351588936 2024-02-07T08:26:17.284058+00:00 19989833.742031205446 27869999.999963529408 262859833.741991043091 1 60347.351600469 2024-02-07T08:26:18.280477+00:00 19989833.741901393980 27870000.000029988587 262859833.741927683353 1 60347.351612468 2024-02-07T08:26:19.317281+00:00 19989833.741744797677 27869999.999977957457 262859833.741719037294 1 60347.351623649 2024-02-07T08:26:20.283271+00:00 19989833.742007534951 27869999.999934963882 262859833.741938799620 1 60347.351635209 2024-02-07T08:26:21.282095+00:00 19989833.741752848029 27869999.999960247427 262859833.741709411144 1 60347.351646833 2024-02-07T08:26:22.286405+00:00 19989833.741971965879 27869999.999976217747 262859833.741944491863 1 60347.351658370 2024-02-07T08:26:23.283196+00:00 19989833.741760063916 27869999.999963603914 262859833.741719990969 1 60347.351669957 2024-02-07T08:26:24.284265+00:00 19989833.742065198720 27870000.000035937876 262859833.742097437382 1 60347.351681526 2024-02-07T08:26:25.283807+00:00 19989833.742086999118 27870000.000083602965 262859833.742166906595 1 60347.351693100 2024-02-07T08:26:26.283825+00:00 19989833.741888627410 27870000.000013511628 262859833.741898417473 1 60347.351704759 2024-02-07T08:26:27.291147+00:00 19989833.741670280695 27870000.000025603920 262859833.741692185402 1 60347.351716315 2024-02-07T08:26:28.289641+00:00 19989833.741886001080 27870000.000012978911 262859833.741895288229 1 60347.351727915 2024-02-07T08:26:29.291845+00:00 19989833.741833880544 27869999.999990209937 262859833.741820394993 1 60347.351739465 2024-02-07T08:26:30.289800+00:00 19989833.741944856942 27869999.999923329800 262859833.741864472628 1 60347.351751004 2024-02-07T08:26:31.286730+00:00 19989833.741920154542 27869999.999936345965 262859833.741852790117 1 60347.351762623 2024-02-07T08:26:32.290638+00:00 19989833.741972014308 27869999.999980174005 262859833.741948485374 1 60347.351774172 2024-02-07T08:26:33.288460+00:00 19989833.741703130305 27870000.000030446798 262859833.741729885340 1 60347.351785881 2024-02-07T08:26:34.300125+00:00 19989833.741989966482 27869999.999994136393 262859833.741980403662 1 60347.351797273 2024-02-07T08:26:35.284381+00:00 19989833.741807740182 27870000.000002451241 262859833.741806477308 1 60347.351808870 2024-02-07T08:26:36.286405+00:00 19989833.741947110742 27870000.000030286610 262859833.741973698139 1 60347.351820482 2024-02-07T08:26:37.289648+00:00 19989833.741870600730 27870000.000035833567 262859833.741902738810 1 60347.351832116 2024-02-07T08:26:38.294807+00:00 19989833.741741091013 27869999.999940328300 262859833.741677731276 1 60347.351843597 2024-02-07T08:26:39.286793+00:00 19989833.742035333067 27870000.000022716820 262859833.742054343224 1 60347.351855142 2024-02-07T08:26:40.284243+00:00 19989833.741852954030 27869999.999985508621 262859833.741834759712 1 60347.351866737 2024-02-07T08:26:41.286101+00:00 19989833.741959158331 27869999.999954611063 262859833.741910070181 1 60347.351878302 2024-02-07T08:26:42.285321+00:00 19989833.741880103946 27869999.999948680401 262859833.741825103760 1 60347.351889966 2024-02-07T08:26:43.293061+00:00 19989833.741839960217 27870000.000016689301 262859833.741852939129 1 60347.351901686 2024-02-07T08:26:44.305644+00:00 19989833.741832476109 27869999.999968171120 262859833.741796940565 1 60347.351913088 2024-02-07T08:26:45.290841+00:00 19989833.741945281625 27870000.000014383346 262859833.741955995560 1 60347.351924635 2024-02-07T08:26:46.288424+00:00 19989833.741942599416 27870000.000008400530 262859833.741947293282 1 60347.351936254 2024-02-07T08:26:47.292361+00:00 19989833.742008574307 27870000.000010192394 262859833.742015063763 1 60347.351947850 2024-02-07T08:26:48.294249+00:00 19989833.741964247078 27870000.000044230372 262859833.742004781961 1 60347.351959394 2024-02-07T08:26:49.291663+00:00 19989833.741925735027 27870000.000011458993 262859833.741933494806 1 60347.351971281 2024-02-07T08:26:50.318667+00:00 19989833.741928085685 27869999.999990027398 262859833.741914391518 1 60347.351982583 2024-02-07T08:26:51.295166+00:00 19989833.741857226938 27869999.999995145947 262859833.741848677397 1 60347.351994098 2024-02-07T08:26:52.290088+00:00 19989833.741786267608 27869999.999959472567 262859833.741742044687 1 60347.352005691 2024-02-07T08:26:53.291727+00:00 19989833.742017906159 27869999.999966222793 262859833.741980433464 1 60347.352017286 2024-02-07T08:26:54.293485+00:00 19989833.741813916713 27869999.999958030879 262859833.741768270731 1 60347.352028731 2024-02-07T08:26:55.282347+00:00 19989833.741599373519 27870000.000027131289 262859833.741622805595 1 60347.352040303 2024-02-07T08:26:56.282212+00:00 19989833.741797000170 27870000.000052999705 262859833.741846293211 1 60347.352052656 2024-02-07T08:26:57.349526+00:00 19989833.742134165019 27870000.000100325793 262859833.742230772972 1 60347.352063570 2024-02-07T08:26:58.292485+00:00 19989833.741889305413 27870000.000005837530 262859833.741891443729 1 60347.352075203 2024-02-07T08:26:59.297568+00:00 19989833.741758652031 27870000.000031199306 262859833.741786152124 1 60347.352086697 2024-02-07T08:27:00.290586+00:00 19989833.742049314082 27870000.000023007393 262859833.742068618536 1 60347.352098348 2024-02-07T08:27:01.297238+00:00 19989833.741877447814 27870000.000022247434 262859833.741895973682 1 60347.352109820 2024-02-07T08:27:02.288395+00:00 19989833.741929296404 27869999.999955229461 262859833.741880834103 1 60347.352121358 2024-02-07T08:27:03.285298+00:00 19989833.742216315120 27869999.999983124435 262859833.742195755243 1 60347.352132951 2024-02-07T08:27:04.286968+00:00 19989833.741789657623 27869999.999974656850 262859833.741760641336 1 60347.352144475 2024-02-07T08:27:05.282661+00:00 19989833.741912178695 27869999.999997824430 262859833.741906315088 1 60347.352156051 2024-02-07T08:27:06.282786+00:00 19989833.742052104324 27870000.000009734184 262859833.742058157921 1 60347.352167654 2024-02-07T08:27:07.285299+00:00 19989833.741814635694 27869999.999986004084 262859833.741796940565 1 60347.352179204 2024-02-07T08:27:08.283201+00:00 19989833.741971187294 27870000.000068657100 262859833.742036163807 1 60347.352190802 2024-02-07T08:27:09.285293+00:00 19989833.741973064840 27870000.000045564026 262859833.742014944553 1 60347.352202391 2024-02-07T08:27:10.286609+00:00 19989833.741825368255 27869999.999993450940 262859833.741815119982 1 60347.352214010 2024-02-07T08:27:11.290507+00:00 19989833.742039702833 27869999.999991897494 262859833.742027908564 1 60347.352225480 2024-02-07T08:27:12.281485+00:00 19989833.741951588541 27870000.000004652888 262859833.741952538490 1 60347.352237045 2024-02-07T08:27:13.280725+00:00 19989833.741755571216 27869999.999948244542 262859833.741700112820 1 60347.352248713 2024-02-07T08:27:14.288787+00:00 19989833.741911496967 27869999.999949377030 262859833.741857171059 1 60347.352260331 2024-02-07T08:27:15.292579+00:00 19989833.741849124432 27870000.000013109297 262859833.741858541965 1 60347.352271885 2024-02-07T08:27:16.290862+00:00 19989833.741986397654 27870000.000012509525 262859833.741995215416 1 60347.352283402 2024-02-07T08:27:17.285939+00:00 19989833.741873651743 27870000.000012934208 262859833.741882890463 1 60347.352295019 2024-02-07T08:27:18.289670+00:00 19989833.741885583848 27870000.000018637627 262859833.741900503635 1 60347.352306608 2024-02-07T08:27:19.290894+00:00 19989833.741826251149 27870000.000035602599 262859833.741858184338 1 60347.352318259 2024-02-07T08:27:20.297575+00:00 19989833.741880889982 27869999.999981794506 262859833.741858989000 1 60347.352329746 2024-02-07T08:27:21.290036+00:00 19989833.741918802261 27869999.999945066869 262859833.741860181093 1 60347.352341344 2024-02-07T08:27:22.292107+00:00 19989833.741674385965 27869999.999972645193 262859833.741643339396 1 60347.352352794 2024-02-07T08:27:23.281443+00:00 19989833.742082450539 27869999.999950021505 262859833.742028772831 1 60347.352364456 2024-02-07T08:27:24.289034+00:00 19989833.741800449789 27869999.999978691339 262859833.741775453091 1 60347.352375994 2024-02-07T08:27:25.285868+00:00 19989833.742090668529 27869999.999971911311 262859833.742058902979 1 60347.352387720 2024-02-07T08:27:26.299029+00:00 19989833.741733722389 27869999.999978277832 262859833.741708308458 1 60347.352399170 2024-02-07T08:27:27.288276+00:00 19989833.742113269866 27869999.999988976866 262859833.742098540068 1 60347.352410747 2024-02-07T08:27:28.288498+00:00 19989833.741943869740 27870000.000000212342 262859833.741940379143 1 60347.352422338 2024-02-07T08:27:29.289977+00:00 19989833.742004826665 27870000.000039771199 262859833.742040872574 1 60347.352433899 2024-02-07T08:27:30.288880+00:00 19989833.741787504405 27870000.000045251101 262859833.741829037666 1 60347.352445565 2024-02-07T08:27:31.296829+00:00 19989833.741945691407 27870000.000041615218 262859833.741983592510 1 60347.352457111 2024-02-07T08:27:32.294353+00:00 19989833.741962227970 27870000.000024877489 262859833.741983413696 1 60347.352468673 2024-02-07T08:27:33.293382+00:00 19989833.742109268904 27869999.999991130084 262859833.742096692324 1 60347.352480187 2024-02-07T08:27:34.288168+00:00 19989833.741930048913 27869999.999988641590 262859833.741914987564 1 60347.352491798 2024-02-07T08:27:35.291323+00:00 19989833.741828985512 27869999.999971330166 262859833.741796612740 1 60347.352503412 2024-02-07T08:27:36.294778+00:00 19989833.741862908006 27869999.999975841492 262859833.741835057735 1 60347.352514953 2024-02-07T08:27:37.291983+00:00 19989833.741662096232 27869999.999960385263 262859833.741618782282 1 60347.352526561 2024-02-07T08:27:38.294911+00:00 19989833.741899479181 27869999.999979704618 262859833.741875499487 1 60347.352538070 2024-02-07T08:27:39.289208+00:00 19989833.741855170578 27869999.999991551042 262859833.741843014956 1 60347.352549686 2024-02-07T08:27:40.292829+00:00 19989833.741868421435 27870000.000028923154 262859833.741893649101 1 60347.352561177 2024-02-07T08:27:41.285661+00:00 19989833.741965342313 27869999.999999541789 262859833.741961210966 1 60347.352572763 2024-02-07T08:27:42.286739+00:00 19989833.742027252913 27870000.000042639673 262859833.742066204548 1 60347.352584279 2024-02-07T08:27:43.281708+00:00 19989833.741819258779 27870000.000019941479 262859833.741835504770 1 60347.352596157 2024-02-07T08:27:44.308006+00:00 19989833.741965722293 27869999.999987896532 262859833.741949915886 1 60347.352607477 2024-02-07T08:27:45.286076+00:00 19989833.741658855230 27869999.999987758696 262859833.741642922163 1 60347.352619165 2024-02-07T08:27:46.295836+00:00 19989833.742123804986 27869999.999947041273 262859833.742067158222 1 60347.352630654 2024-02-07T08:27:47.288515+00:00 19989833.741961799562 27869999.999998051673 262859833.741956174374 1 60347.352642262 2024-02-07T08:27:48.291448+00:00 19989833.742011893541 27869999.999995846301 262859833.742004066706 1 60347.352653868 2024-02-07T08:27:49.294208+00:00 19989833.741798222065 27869999.999995686114 262859833.741790205240 1 60347.352665428 2024-02-07T08:27:50.292965+00:00 19989833.741800438613 27870000.000000771135 262859833.741797506809 1 60347.352676928 2024-02-07T08:27:51.286549+00:00 19989833.742062918842 27870000.000007200986 262859833.742066442966 1 60347.352688493 2024-02-07T08:27:52.285792+00:00 19989833.741935808212 27870000.000058535486 262859833.741990655661 1 60347.352700122 2024-02-07T08:27:53.290532+00:00 19989833.741945154965 27870000.000041645020 262859833.741983085871 1 60347.352711760 2024-02-07T08:27:54.296018+00:00 19989833.741831563413 27870000.000005543232 262859833.741833418608 1 60347.352723225 2024-02-07T08:27:55.286632+00:00 19989833.741797685623 27870000.000010810792 262859833.741804808378 1 60347.352734791 2024-02-07T08:27:56.285926+00:00 19989833.741879533976 27869999.999991755933 262859833.741867572069 1 60347.352746366 2024-02-07T08:27:57.285970+00:00 19989833.742195289582 27869999.999929640442 262859833.742121219635 1 60347.352758061 2024-02-07T08:27:58.296437+00:00 19989833.741763345897 27869999.999965842813 262859833.741725504398 1 60347.352769655 2024-02-07T08:27:59.298210+00:00 19989833.741882711649 27869999.999964911491 262859833.741843938828 1 60347.352781089 2024-02-07T08:28:00.286071+00:00 19989833.741735134274 27870000.000013448298 262859833.741744875908 1 60347.352792858 2024-02-07T08:28:01.302953+00:00 19989833.741973355412 27870000.000039845705 262859833.742009520531 1 60347.352804271 2024-02-07T08:28:02.288974+00:00 19989833.741815526038 27870000.000043440610 262859833.741855293512 1 60347.352815774 2024-02-07T08:28:03.282866+00:00 19989833.742002084851 27870000.000039815903 262859833.742038190365 1 60347.352827358 2024-02-07T08:28:04.283690+00:00 19989833.742006137967 27870000.000050093979 262859833.742052555084 1 60347.352838989 2024-02-07T08:28:05.288664+00:00 19989833.741979699582 27870000.000021677464 262859833.741997659206 1 60347.352850584 2024-02-07T08:28:06.290436+00:00 19989833.741838473827 27869999.999975599349 262859833.741810381413 1 60347.352862105 2024-02-07T08:28:07.285881+00:00 19989833.742016743869 27869999.999952085316 262859833.741965115070 1 60347.352873716 2024-02-07T08:28:08.289036+00:00 19989833.741870924830 27869999.999968167394 262859833.741835415363 1 60347.352885290 2024-02-07T08:28:09.289067+00:00 19989833.742042444646 27869999.999961372465 262859833.742000132799 1 60347.352896775 2024-02-07T08:28:10.281325+00:00 19989833.742032639682 27869999.999991126359 262859833.742020070553 1 60347.352908399 2024-02-07T08:28:11.285719+00:00 19989833.741985674948 27870000.000002160668 262859833.741984128952 1 60347.352919922 2024-02-07T08:28:12.281237+00:00 19989833.741886638105 27869999.999975431710 262859833.741858392954 1 60347.352931592 2024-02-07T08:28:13.289536+00:00 19989833.741730213165 27870000.000029191375 262859833.741755723953 1 60347.352943066 2024-02-07T08:28:14.280911+00:00 19989833.742043964565 27870000.000083971769 262859833.742124259472 1 60347.352954693 2024-02-07T08:28:15.285462+00:00 19989833.741892401129 27870000.000046100467 262859833.741934806108 1 60347.352966222 2024-02-07T08:28:16.281591+00:00 19989833.741996161640 27870000.000025659800 262859833.742018133402 1 60347.352977830 2024-02-07T08:28:17.284485+00:00 19989833.741801150143 27869999.999992731959 262859833.741790175438 1 60347.352989532 2024-02-07T08:28:18.295538+00:00 19989833.741887841374 27869999.999970585108 262859833.741854727268 1 60347.353001083 2024-02-07T08:28:19.293604+00:00 19989833.741836957633 27869999.999976124614 262859833.741809397936 1 60347.353012518 2024-02-07T08:28:20.281554+00:00 19989833.741945814341 27869999.999992780387 262859833.741934895515 1 60347.353024130 2024-02-07T08:28:21.284823+00:00 19989833.741838641465 27869999.999998137355 262859833.741833090782 1 60347.353035727 2024-02-07T08:28:22.286826+00:00 19989833.742022506893 27870000.000014495105 262859833.742033302784 1 60347.353047259 2024-02-07T08:28:23.283198+00:00 19989833.741629194468 27870000.000031635165 262859833.741657137871 1 60347.353058821 2024-02-07T08:28:24.282124+00:00 19989833.741949651390 27870000.000046163797 262859833.741992115974 1 60347.353070451 2024-02-07T08:28:25.286985+00:00 19989833.741926163435 27870000.000046208501 262859833.741968661547 1 60347.353082070 2024-02-07T08:28:26.290820+00:00 19989833.741932585835 27869999.999987047166 262859833.741915941238 1 60347.353093551 2024-02-07T08:28:27.282748+00:00 19989833.741908576339 27869999.999991223216 262859833.741896122694 1 60347.353105135 2024-02-07T08:28:28.283710+00:00 19989833.741814412177 27869999.999981969595 262859833.741792678833 1 60347.353116747 2024-02-07T08:28:29.286939+00:00 19989833.742106929421 27869999.999960709363 262859833.742063939571 1 60347.353128314 2024-02-07T08:28:30.286324+00:00 19989833.741864021868 27869999.999894596636 262859833.741754919291 1 60347.353139847 2024-02-07T08:28:31.282749+00:00 19989833.741824727505 27869999.999948084354 262859833.741769105196 1 60347.353151469 2024-02-07T08:28:32.286962+00:00 19989833.741952337325 27869999.999922245741 262859833.741870880127 1 60347.353162982 2024-02-07T08:28:33.281652+00:00 19989833.741948954761 27870000.000026941299 262859833.741972208023 1 60347.353174550 2024-02-07T08:28:34.281129+00:00 19989833.742199927568 27870000.000044330955 262859833.742240577936 1 60347.353186150 2024-02-07T08:28:35.283323+00:00 19989833.741862609982 27870000.000053592026 262859833.741912484169 1 60347.353197713 2024-02-07T08:28:36.282443+00:00 19989833.741969842464 27870000.000018905848 262859833.741985052824 1 60347.353209337 2024-02-07T08:28:37.286749+00:00 19989833.741949986666 27870000.000018991530 262859833.741965264082 1 60347.353220914 2024-02-07T08:28:38.286987+00:00 19989833.741676267236 27870000.000054195523 262859833.741726756096 1 60347.353232501 2024-02-07T08:28:39.288104+00:00 19989833.741918478161 27870000.000019330531 262859833.741934120655 1 60347.353244023 2024-02-07T08:28:40.283629+00:00 19989833.741863738745 27869999.999988965690 262859833.741849005222 1 60347.353255569 2024-02-07T08:28:41.281160+00:00 19989833.741966925561 27869999.999972231686 262859833.741935461760 1 60347.353267224 2024-02-07T08:28:42.288099+00:00 19989833.741769950837 27869999.999954298139 262859833.741720527411 1 60347.353278777 2024-02-07T08:28:43.286285+00:00 19989833.741863429546 27869999.999996766448 262859833.741856515408 1 60347.353290324 2024-02-07T08:28:44.283956+00:00 19989833.741962619126 27869999.999968696386 262859833.741927623749 1 60347.353302015 2024-02-07T08:28:45.294086+00:00 19989833.742051772773 27870000.000008914620 262859833.742056995630 1 60347.353313496 2024-02-07T08:28:46.286038+00:00 19989833.742072790861 27870000.000039838254 262859833.742108941078 1 60347.353325277 2024-02-07T08:28:47.303925+00:00 19989833.741985253990 27870000.000040847808 262859833.742022424936 1 60347.353336675 2024-02-07T08:28:48.288730+00:00 19989833.741767909378 27870000.000017479062 262859833.741781681776 1 60347.353348273 2024-02-07T08:28:49.290828+00:00 19989833.741917259991 27869999.999994069338 262859833.741907626390 1 60347.353359802 2024-02-07T08:28:50.286915+00:00 19989833.741936672479 27870000.000013045967 262859833.741946041584 1 60347.353371374 2024-02-07T08:28:51.286709+00:00 19989833.741565886885 27869999.999942973256 262859833.741505146027 1 60347.353382945 2024-02-07T08:28:52.286423+00:00 19989833.741856236011 27869999.999962173402 262859833.741814732552 1 60347.353394549 2024-02-07T08:28:53.289026+00:00 19989833.741992618889 27869999.999975498766 262859833.741964429617 1 60347.353406175 2024-02-07T08:28:54.293523+00:00 19989833.741875410080 27869999.999992080033 262859833.741863787174 1 60347.353417823 2024-02-07T08:28:55.299868+00:00 19989833.741765450686 27869999.999959964305 262859833.741721719503 1 60347.353429350 2024-02-07T08:28:56.295821+00:00 19989833.741948127747 27870000.000015102327 262859833.741959542036 1 60347.353440851 2024-02-07T08:28:57.289496+00:00 19989833.741902273148 27870000.000028476119 262859833.741927057505 1 60347.353452403 2024-02-07T08:28:58.287573+00:00 19989833.742036961019 27870000.000057861209 262859833.742091149092 1 60347.353464041 2024-02-07T08:28:59.293162+00:00 19989833.742080278695 27870000.000042710453 262859833.742119282484 1 60347.353475576 2024-02-07T08:29:00.289813+00:00 19989833.741902884096 27869999.999994404614 262859833.741893589497 1 60347.353487233 2024-02-07T08:29:01.296911+00:00 19989833.741813078523 27870000.000016044825 262859833.741825401783 1 60347.353498667 2024-02-07T08:29:02.284883+00:00 19989833.741930887103 27869999.999958205968 262859833.741885423660 1 60347.353510202 2024-02-07T08:29:03.281440+00:00 19989833.741777490824 27869999.999943591654 262859833.741717368364 1 60347.353521777 2024-02-07T08:29:04.281521+00:00 19989833.741328991950 27869989.766039047390 262859823.507364332676 1 60347.353533378 2024-02-07T08:29:05.283859+00:00 19989833.741902161390 27869999.999944787472 262859833.741843253374 1 60347.353544964 2024-02-07T08:29:06.284877+00:00 19989833.741984385997 27870000.000037554651 262859833.742018252611 1 60347.353556522 2024-02-07T08:29:07.283520+00:00 19989833.742067407817 27870000.000065416098 262859833.742129117250 1 60347.353568094 2024-02-07T08:29:08.283311+00:00 19989833.741950217634 27870000.000036098063 262859833.741982609034 1 60347.353579670 2024-02-07T08:29:09.283479+00:00 19989833.741671238095 27870000.000039208680 262859833.741706758738 1 60347.353591219 2024-02-07T08:29:10.281290+00:00 19989833.742094296962 27870000.000011112541 262859833.742101728916 1 60347.353602883 2024-02-07T08:29:11.289091+00:00 19989833.742179695517 27870000.000065810978 262859833.742241799831 1 60347.353614375 2024-02-07T08:29:12.282053+00:00 19989833.741911232471 27869999.999991480261 262859833.741899013519 1 60347.353625985 2024-02-07T08:29:13.285133+00:00 19989833.742046687752 27869999.999963562936 262859833.742006540298 1 60347.353637622 2024-02-07T08:29:14.290536+00:00 19989833.741741850972 27869999.999973837286 262859833.741711974144 1 60347.353649639 2024-02-07T08:29:15.328813+00:00 19989833.741913046688 27869999.999952279031 262859833.741861641407 1 60347.353660743 2024-02-07T08:29:16.288201+00:00 19989833.741836808622 27869999.999978035688 262859833.741811156273 1 60347.353672344 2024-02-07T08:29:17.290507+00:00 19989833.741714429110 27870000.000002324581 262859833.741713047028 1 60347.353683904 2024-02-07T08:29:18.289320+00:00 19989833.741931855679 27870000.000061567873 262859833.741989731789 1 60347.353695505 2024-02-07T08:29:19.291669+00:00 19989833.741847913712 27869999.999999150634 262859833.741843372583 1 60347.353707051 2024-02-07T08:29:20.289186+00:00 19989833.741924211383 27870000.000062808394 262859833.741983354092 1 60347.353718621 2024-02-07T08:29:21.288810+00:00 19989833.742161963135 27870000.000036269426 262859833.742194533348 1 60347.353730238 2024-02-07T08:29:22.292580+00:00 19989833.741748854518 27870000.000034529716 262859833.741779685020 1 60347.353741705 2024-02-07T08:29:23.283359+00:00 19989833.742260258645 27869999.999952178448 262859833.742208719254 1 60347.353753369 2024-02-07T08:29:24.291057+00:00 19989833.742119148374 27869999.999970264733 262859833.742085695267 1 60347.353764879 2024-02-07T08:29:25.285557+00:00 19989833.741890888661 27870000.000020526350 262859833.741907715797 1 60347.353776454 2024-02-07T08:29:26.285643+00:00 19989833.741773404181 27869999.999986477196 262859833.741756170988 1 60347.353788090 2024-02-07T08:29:27.290959+00:00 19989833.741581603885 27870000.000012494624 262859833.741590380669 1 60347.353799663 2024-02-07T08:29:28.290921+00:00 19989833.742223318666 27870000.000064872205 262859833.742284506559 1 60347.353811250 2024-02-07T08:29:29.291991+00:00 19989833.741719588637 27870000.000015933067 262859833.741731822491 1 60347.353822748 2024-02-07T08:29:30.285422+00:00 19989833.741998411715 27870000.000087033957 262859833.742081731558 1 60347.353834467 2024-02-07T08:29:31.297997+00:00 19989833.741939947009 27870000.000018894672 262859833.741955161095 1 60347.353846101 2024-02-07T08:29:32.303103+00:00 19989833.741861116141 27870000.000049628317 262859833.741907030344 1 60347.353857434 2024-02-07T08:29:33.282345+00:00 19989833.741944238544 27869999.999960731715 262859833.741901278496 1 60347.353869080 2024-02-07T08:29:34.288497+00:00 19989833.742026835680 27869999.999986086041 262859833.742009222507 1 60347.353880637 2024-02-07T08:29:35.287078+00:00 19989833.741724584252 27869999.999975718558 262859833.741696596146 1 60347.353892170 2024-02-07T08:29:36.283497+00:00 19989833.741999696940 27870000.000011965632 262859833.742007970810 1 60347.353903854 2024-02-07T08:29:37.292974+00:00 19989833.741988856345 27869999.999942529947 262859833.741927713156 1 60347.353915978 2024-02-07T08:29:38.340531+00:00 19989833.741889532655 27869999.999908298254 262859833.741794139147 1 60347.353926935 2024-02-07T08:29:39.287193+00:00 19989833.741831704974 27870000.000012345612 262859833.741840362549 1 60347.353938637 2024-02-07T08:29:40.298213+00:00 19989833.742224346846 27870000.000003270805 262859833.742223918438 1 60347.353950268 2024-02-07T08:29:41.303131+00:00 19989833.741823807359 27870000.000018484890 262859833.741838574409 1 60347.353961656 2024-02-07T08:29:42.287072+00:00 19989833.741980299354 27870000.000037968159 262859833.742014586926 1 60347.353973375 2024-02-07T08:29:43.299576+00:00 19989833.741620313376 27870000.000030558556 262859833.741647154093 1 60347.353984769 2024-02-07T08:29:44.283993+00:00 19989833.742004852742 27870000.000020761043 262859833.742021918297 1 60347.353996403 2024-02-07T08:29:45.289229+00:00 19989833.741882141680 27869999.999969430268 262859833.741847872734 1 60347.354007939 2024-02-07T08:29:46.285929+00:00 19989833.741783112288 27869999.999996531755 262859833.741775959730 1 60347.354019588 2024-02-07T08:29:47.292444+00:00 19989833.741920169443 27870000.000056903809 262859833.741973370314 1 60347.354031147 2024-02-07T08:29:48.291047+00:00 19989833.741982612759 27869999.999992672354 262859833.741971582174 1 60347.354042868 2024-02-07T08:29:49.303789+00:00 19989833.741912078112 27869999.999998278916 262859833.741906642914 1 60347.354054409 2024-02-07T08:29:50.300924+00:00 19989833.742027815431 27869999.999984703958 262859833.742008835077 1 60347.354065863 2024-02-07T08:29:51.290608+00:00 19989833.741819854826 27870000.000037651509 262859833.741853803396 1 60347.354077469 2024-02-07T08:29:52.293278+00:00 19989833.741960365325 27870000.000078324229 262859833.742035001516 1 60347.354089053 2024-02-07T08:29:53.294206+00:00 19989833.742008730769 27870000.000045493245 262859833.742050528526 1 60347.354100564 2024-02-07T08:29:54.288765+00:00 19989833.741743184626 27870000.000015582889 262859833.741755068302 1 60347.354112254 2024-02-07T08:29:55.298796+00:00 19989833.741952802986 27869999.999984629452 262859833.741933733225 1 60347.354123686 2024-02-07T08:29:56.286511+00:00 19989833.741876602173 27869999.999937620014 262859833.741810530424 1 60347.354135380 2024-02-07T08:29:57.296798+00:00 19989833.741543699056 27869999.999985512346 262859833.741525530815 1 60347.354146949 2024-02-07T08:29:58.296368+00:00 19989833.741874191910 27869999.999942269176 262859833.741812765598 1 60347.354158629 2024-02-07T08:29:59.305520+00:00 19989833.742053389549 27869999.999991465360 262859833.742041170597 1 60347.354170111 2024-02-07T08:30:00.297606+00:00 19989833.741961810738 27869999.999955348670 262859833.741913467646 1 60347.354181540 2024-02-07T08:30:01.285069+00:00 19989833.741914369166 27870000.000020567328 262859833.741931229830 1 60347.354193191 2024-02-07T08:30:02.291659+00:00 19989833.742079377174 27870000.000059220940 262859833.742134898901 1 60347.354204678 2024-02-07T08:30:03.284208+00:00 19989833.741924770176 27870000.000057764351 262859833.741978824139 1 60347.354216333 2024-02-07T08:30:04.291196+00:00 19989833.742008652538 27870000.000012453645 262859833.742017418146 1 60347.354227847 2024-02-07T08:30:05.285990+00:00 19989833.741868738085 27870000.000005591661 262859833.741870641708 1 60347.354239462 2024-02-07T08:30:06.289495+00:00 19989833.741823390126 27870000.000018477440 262859833.741838157177 1 60347.354251021 2024-02-07T08:30:07.288177+00:00 19989833.741804096848 27870000.000003147870 262859833.741803556681 1 60347.354262630 2024-02-07T08:30:08.291254+00:00 19989833.742088060826 27869999.999995309860 262859833.742079675198 1 60347.354274157 2024-02-07T08:30:09.287129+00:00 19989833.741850469261 27870000.000038161874 262859833.741884917021 1 60347.354285781 2024-02-07T08:30:10.291451+00:00 19989833.741957277060 27870000.000040076673 262859833.741993665695 1 60347.354297311 2024-02-07T08:30:11.287661+00:00 19989833.741741802543 27869999.999998975545 262859833.741737097502 1 60347.354308897 2024-02-07T08:30:12.288701+00:00 19989833.742023989558 27870000.000065620989 262859833.742085933685 1 60347.354320555 2024-02-07T08:30:13.295900+00:00 19989833.741858314723 27870000.000060725957 262859833.741915345192 1 60347.354331979 2024-02-07T08:30:14.282957+00:00 19989833.741979330778 27870000.000007666647 262859833.741983294487 1 60347.354343548 2024-02-07T08:30:15.282528+00:00 19989833.741894043982 27870000.000005483627 262859833.741895824671 1 60347.354355141 2024-02-07T08:30:16.284178+00:00 19989833.741949580610 27870000.000001803041 262859833.741947680712 1 60347.354366705 2024-02-07T08:30:17.283276+00:00 19989833.741920642555 27870000.000045217574 262859833.741962164640 1 60347.354378347 2024-02-07T08:30:18.289175+00:00 19989833.741916026920 27869999.999942053109 262859833.741854399443 1 60347.354390109 2024-02-07T08:30:19.305421+00:00 19989833.741893041879 27869999.999957162887 262859833.741846531630 1 60347.354401404 2024-02-07T08:30:20.281273+00:00 19989833.741921912879 27869999.999949652702 262859833.741867870092 1 60347.354413034 2024-02-07T08:30:21.286124+00:00 19989833.741901047528 27870000.000016141683 262859833.741913497448 1 60347.354424588 2024-02-07T08:30:22.284386+00:00 19989833.742075752467 27869999.999955054373 262859833.742027103901 1 60347.354436139 2024-02-07T08:30:23.282387+00:00 19989833.741939876229 27870000.000027474016 262859833.741963654757 1 60347.354447761 2024-02-07T08:30:24.286516+00:00 19989833.741823285818 27870000.000035561621 262859833.741855144501 1 60347.354459296 2024-02-07T08:30:25.283134+00:00 19989833.741771996021 27870000.000020369887 262859833.741788685322 1 60347.354470855 2024-02-07T08:30:26.281845+00:00 19989833.741902746260 27870000.000006254762 262859833.741905301809 1 60347.354482422 2024-02-07T08:30:27.281260+00:00 19989833.742158900946 27870000.000008597970 262859833.742163777351 1 60347.354494018 2024-02-07T08:30:28.283197+00:00 19989833.741909280419 27869999.999978713691 262859833.741884291172 1 60347.354505584 2024-02-07T08:30:29.282471+00:00 19989833.741716165096 27869999.999973207712 262859833.741685688496 1 60347.354517143 2024-02-07T08:30:30.281129+00:00 19989833.741762217134 27869999.999925930053 262859833.741684466600 1 60347.354528746 2024-02-07T08:30:31.283678+00:00 19989833.742055565119 27869999.999946266413 262859833.741998136044 1 60347.354540381 2024-02-07T08:30:32.288928+00:00 19989833.741976715624 27870000.000005725771 262859833.741978734732 1 60347.354551883 2024-02-07T08:30:33.282699+00:00 19989833.741876676679 27870000.000005871058 262859833.741878867149 1 60347.354563447 2024-02-07T08:30:34.281787+00:00 19989833.741974227130 27870000.000026166439 262859833.741996705532 1 60347.354575076 2024-02-07T08:30:35.286578+00:00 19989833.741820368916 27870000.000039916486 262859833.741856575012 1 60347.354586672 2024-02-07T08:30:36.288476+00:00 19989833.742023635656 27870000.000032514334 262859833.742052465677 1 60347.354598215 2024-02-07T08:30:37.285742+00:00 19989833.741899646819 27870000.000016778708 262859833.741912722588 1 60347.354609822 2024-02-07T08:30:38.288641+00:00 19989833.742054365575 27870000.000002548099 262859833.742053240538 1 60347.354621361 2024-02-07T08:30:39.285583+00:00 19989833.742011133581 27869999.999976079911 262859833.741983503103 1 60347.354632923 2024-02-07T08:30:40.284532+00:00 19989833.741929952055 27870000.000022605062 262859833.741948843002 1 60347.354644478 2024-02-07T08:30:41.282915+00:00 19989833.741966482252 27869999.999933458865 262859833.741896241903 1 60347.354656051 2024-02-07T08:30:42.282786+00:00 19989833.742025922984 27869999.999977365136 262859833.741999566555 1 60347.354667648 2024-02-07T08:30:43.284765+00:00 19989833.741980846971 27869999.999958001077 262859833.741935163736 1 60347.354679271 2024-02-07T08:30:44.289004+00:00 19989833.741979975253 27869999.999985866249 262859833.741962164640 1 60347.354690814 2024-02-07T08:30:45.286374+00:00 19989833.741850726306 27870000.000065024942 262859833.741912066936 1 60347.354702459 2024-02-07T08:30:46.292480+00:00 19989833.742169901729 27870000.000041007996 262859833.742207229137 1 60347.354714484 2024-02-07T08:30:47.331428+00:00 19989833.741558033973 27870000.000073019415 262859833.741627365351 1 60347.354725583 2024-02-07T08:30:48.290380+00:00 19989833.741880558431 27870000.000025685877 262859833.741902559996 1 60347.354737119 2024-02-07T08:30:49.287064+00:00 19989833.741900350899 27870000.000012844801 262859833.741909503937 1 60347.354748732 2024-02-07T08:30:50.290441+00:00 19989833.741855815053 27869999.999978240579 262859833.741830348969 1 60347.354760365 2024-02-07T08:30:51.295488+00:00 19989833.742057755589 27869999.999939758331 262859833.741993844509 1 60347.354771861 2024-02-07T08:30:52.288832+00:00 19989833.742097172886 27869999.999955531210 262859833.742049008608 1 60347.354783402 2024-02-07T08:30:53.285940+00:00 19989833.741683162749 27869999.999905001372 262859833.741584450006 1 60347.354795060 2024-02-07T08:30:54.293167+00:00 19989833.741991501302 27870000.000025540590 262859833.742013335228 1 60347.354806552 2024-02-07T08:30:55.286068+00:00 19989833.741811275482 27870000.000016324222 262859833.741823911667 1 60347.354818130 2024-02-07T08:30:56.286400+00:00 19989833.741814989597 27869999.999939613044 262859833.741750925779 1 60347.354829740 2024-02-07T08:30:57.289505+00:00 19989833.742014814168 27870000.000240843743 262859833.742251962423 1 60347.354841285 2024-02-07T08:30:58.287005+00:00 19989833.742145031691 27870000.000095900148 262859833.742237240076 1 60347.354852850 2024-02-07T08:30:59.286235+00:00 19989833.741985846311 27869999.999957028776 262859833.741939187050 1 60347.354864439 2024-02-07T08:31:00.287542+00:00 19989833.741882063448 27870000.000069022179 262859833.741947382689 1 60347.354876099 2024-02-07T08:31:01.294977+00:00 19989833.741647046059 27869999.999982010573 262859833.741625338793 1 60347.354887559 2024-02-07T08:31:02.285109+00:00 19989833.741428013891 27869946.752955019474 262859780.494379341602 1 60347.354899329 2024-02-07T08:31:03.302057+00:00 19989833.742030851543 27869999.999921638519 262859833.741948813200 1 60347.354910662 2024-02-07T08:31:04.281186+00:00 19989833.742096230388 27869999.999848075211 262859833.741940617561 1 60347.354922224 2024-02-07T08:31:05.280165+00:00 19989833.741952292621 27870000.000025175512 262859833.741973787546 1 60347.354933823 2024-02-07T08:31:06.282353+00:00 19989833.741657868028 27869999.999943763018 262859833.741597950459 1 60347.354945412 2024-02-07T08:31:07.283619+00:00 19989833.742045558989 27870000.000062622130 262859833.742104470730 1 60347.354956972 2024-02-07T08:31:08.282391+00:00 19989833.742061048746 27870000.000077161938 262859833.742134511471 1 60347.354968561 2024-02-07T08:31:09.283704+00:00 19989833.741921100765 27870000.000080678612 262859833.741998076439 1 60347.354980123 2024-02-07T08:31:10.282628+00:00 19989833.741720955819 27870000.000076733530 262859833.741793990135 1 60347.354991745 2024-02-07T08:31:11.286758+00:00 19989833.742139890790 27870000.000042285770 262859833.742178499699 1 60347.355003290 2024-02-07T08:31:12.284269+00:00 19989833.741944037378 27869999.999977473170 262859833.741917818785 1 60347.355014848 2024-02-07T08:31:13.282863+00:00 19989833.742003343999 27869999.999988593161 262859833.741988241673 1 60347.355026558 2024-02-07T08:31:14.294607+00:00 19989833.741814274341 27869999.999921798706 262859833.741732388735 1 60347.355038119 2024-02-07T08:31:15.293535+00:00 19989833.741889636964 27870000.000005342066 262859833.741891264915 1 60347.355049566 2024-02-07T08:31:16.282546+00:00 19989833.742066007107 27870000.000006288290 262859833.742068588734 1 60347.355061204 2024-02-07T08:31:17.288054+00:00 19989833.741944201291 27870000.000023961067 262859833.741964459419 1 60347.355072819 2024-02-07T08:31:18.291545+00:00 19989833.741936355829 27870000.000019986182 262859833.741952657700 1 60347.355084350 2024-02-07T08:31:19.287815+00:00 19989833.741861056536 27870000.000044252723 262859833.741901606321 1 60347.355095933 2024-02-07T08:31:20.288633+00:00 19989833.741804137826 27870000.000046078116 262859833.741846501827 1 60347.355107488 2024-02-07T08:31:21.286977+00:00 19989833.742070939392 27870000.000023715198 262859833.742090970278 1 60347.355119376 2024-02-07T08:31:22.314135+00:00 19989833.741838391870 27869999.999972295016 262859833.741806983948 1 60347.355130626 2024-02-07T08:31:23.286056+00:00 19989833.741721995175 27869999.999973908067 262859833.741692185402 1 60347.355142195 2024-02-07T08:31:24.285640+00:00 19989833.742099966854 27870000.000025171787 262859833.742121458054 1 60347.355153723 2024-02-07T08:31:25.281679+00:00 19989833.741873450577 27869999.999959781766 262859833.741829514503 1 60347.355165396 2024-02-07T08:31:26.290204+00:00 19989833.741746798158 27869999.999999005347 262859833.741742134094 1 60347.355176962 2024-02-07T08:31:27.289556+00:00 19989833.742065291852 27869999.999955147505 262859833.742016732693 1 60347.355188516 2024-02-07T08:31:28.287800+00:00 19989833.741912100464 27870000.000000845641 262859833.741909235716 1 60347.355200213 2024-02-07T08:31:29.298441+00:00 19989833.741842195392 27870000.000018041581 262859833.741856515408 1 60347.355211656 2024-02-07T08:31:30.287099+00:00 19989833.742186151445 27869999.999983627349 262859833.742166101933 1 60347.355223212 2024-02-07T08:31:31.285538+00:00 19989833.741734255105 27870000.000042375177 262859833.741772949696 1 60347.355234796 2024-02-07T08:31:32.286406+00:00 19989833.742052130401 27869999.999997537583 262859833.742045968771 1 60347.355246556 2024-02-07T08:31:33.302441+00:00 19989833.741924565285 27869999.999956559390 262859833.741877406836 1 60347.355257934 2024-02-07T08:31:34.285529+00:00 19989833.741735816002 27869999.999920256436 262859833.741652369499 1 60347.355269526 2024-02-07T08:31:35.287020+00:00 19989833.742042396218 27869999.999936282635 262859833.741974979639 1 60347.355281240 2024-02-07T08:31:36.299144+00:00 19989833.741787239909 27869999.999949332327 262859833.741732895374 1 60347.355292624 2024-02-07T08:31:37.282687+00:00 19989833.742136072367 27869999.999951582402 262859833.742083936930 1 60347.355304323 2024-02-07T08:31:38.293484+00:00 19989833.741961721331 27870000.000031474978 262859833.741989493370 1 60347.355315818 2024-02-07T08:31:39.286644+00:00 19989833.741984173656 27870000.000016182661 262859833.741996645927 1 60347.355327413 2024-02-07T08:31:40.288532+00:00 19989833.741792175919 27870000.000019881874 262859833.741808354855 1 60347.355339078 2024-02-07T08:31:41.296339+00:00 19989833.742061238736 27870000.000053357333 262859833.742110878229 1 60347.355350615 2024-02-07T08:31:42.293074+00:00 19989833.741817824543 27870000.000023037195 262859833.741837173700 1 60347.355362165 2024-02-07T08:31:43.291042+00:00 19989833.741792835295 27870000.000010117888 262859833.741799265146 1 60347.355373659 2024-02-07T08:31:44.284105+00:00 19989833.742040406913 27870000.000015512109 262859833.742052197456 1 60347.355385233 2024-02-07T08:31:45.284141+00:00 19989833.741932898760 27869999.999955955893 262859833.741885155439 1 60347.355396912 2024-02-07T08:31:46.293257+00:00 19989833.741824440658 27869999.999950926751 262859833.741771668196 1 60347.355408419 2024-02-07T08:31:47.287422+00:00 19989833.742166765034 27869999.999892450869 262859833.742055505514 1 60347.355420009 2024-02-07T08:31:48.288803+00:00 19989833.741926204413 27869999.999985165894 262859833.741907656193 1 60347.355431624 2024-02-07T08:31:49.292344+00:00 19989833.741650957614 27870000.000010199845 262859833.741657465696 1 60347.355443172 2024-02-07T08:31:50.290052+00:00 19989833.742047712207 27870000.000081930310 262859833.742125928402 1 60347.355454699 2024-02-07T08:31:51.285967+00:00 19989833.741833601147 27870000.000068489462 262859833.741898387671 1 60347.355466457 2024-02-07T08:31:52.301889+00:00 19989833.742053262889 27870000.000046961010 262859833.742096543312 1 60347.355477964 2024-02-07T08:31:53.296098+00:00 19989833.741962917149 27869999.999961908907 262859833.741921126842 1 60347.355489470 2024-02-07T08:31:54.290182+00:00 19989833.741684049368 27869999.999959919602 262859833.741640269756 1 60347.355501020 2024-02-07T08:31:55.288169+00:00 19989833.741908423603 27870000.000022467226 262859833.741927206516 1 60347.355512640 2024-02-07T08:31:56.292127+00:00 19989833.741976678371 27869999.999961398542 262859833.741934388876 1 60347.355524164 2024-02-07T08:31:57.287798+00:00 19989833.741997566074 27869999.999965310097 262859833.741959184408 1 60347.355535660 2024-02-07T08:31:58.281008+00:00 19989833.742202252150 27869999.999950241297 262859833.742148786783 1 60347.355547262 2024-02-07T08:31:59.283424+00:00 19989833.741642691195 27869999.999982114881 262859833.741621106863 1 60347.355558996 2024-02-07T08:32:00.297237+00:00 19989833.741936638951 27869999.999975334853 262859833.741908252239 1 60347.355570586 2024-02-07T08:32:01.298649+00:00 19989833.741931486875 27869999.999997593462 262859833.741925388575 1 60347.355582099 2024-02-07T08:32:02.293387+00:00 19989833.741985891014 27870000.000097323209 262859833.742079526186 1 60347.355593611 2024-02-07T08:32:03.287968+00:00 19989833.741815112531 27870000.000079806894 262859833.741891235113 1 60347.355605180 2024-02-07T08:32:04.287597+00:00 19989833.742132164538 27870000.000036507845 262859833.742164969444 1 60347.355616773 2024-02-07T08:32:05.289245+00:00 19989833.741795226932 27869999.999999340624 262859833.741790890694 1 60347.355628461 2024-02-07T08:32:06.299010+00:00 19989833.741986218840 27869999.999960277230 262859833.741942793131 1 60347.355639915 2024-02-07T08:32:07.288608+00:00 19989833.742013931274 27869999.999992467463 262859833.742002695799 1 60347.355651547 2024-02-07T08:32:08.293644+00:00 19989833.741838503629 27869999.999949384481 262859833.741784214973 1 60347.355663120 2024-02-07T08:32:09.293564+00:00 19989833.741660598665 27869999.999929320067 262859833.741586208344 1 60347.355674683 2024-02-07T08:32:10.292580+00:00 19989833.742072425783 27869999.999986264855 262859833.742054998875 1 60347.355686189 2024-02-07T08:32:11.286743+00:00 19989833.742062497884 27870000.000026505440 262859833.742085307837 1 60347.355697858 2024-02-07T08:32:12.294912+00:00 19989833.741834722459 27870000.000046890229 262859833.741877913475 1 60347.355709828 2024-02-07T08:32:13.329147+00:00 19989833.741951793432 27870000.000032536685 262859833.741980642080 1 60347.355720923 2024-02-07T08:32:14.287781+00:00 19989833.741984497756 27870000.000043496490 262859833.742024302483 1 60347.355732442 2024-02-07T08:32:15.282971+00:00 19989833.741559796035 27870000.000006418675 262859833.741562515497 1 60347.355744014 2024-02-07T08:32:16.282828+00:00 19989833.742040548474 27870000.000027831644 262859833.742064684629 1 60347.355755614 2024-02-07T08:32:17.285048+00:00 19989833.742029223591 27870000.000006582588 262859833.742032110691 1 60347.355767223 2024-02-07T08:32:18.288085+00:00 19989833.741937801242 27869999.999960593879 262859833.741894721985 1 60347.355778705 2024-02-07T08:32:19.280118+00:00 19989833.741934638470 27869999.999953299761 262859833.741884231567 1 60347.355790410 2024-02-07T08:32:20.291404+00:00 19989833.741951398551 27869999.999971523881 262859833.741919219494 1 60347.355801875 2024-02-07T08:32:21.282029+00:00 19989833.741745572537 27870000.000006131828 262859833.741748005152 1 60347.355813432 2024-02-07T08:32:22.280575+00:00 19989833.741867419332 27869999.999985542148 262859833.741849273443 1 60347.355824985 2024-02-07T08:32:23.278694+00:00 19989833.741932194680 27870000.000049434602 262859833.741977930069 1 60347.355836616 2024-02-07T08:32:24.283615+00:00 19989833.742196895182 27870000.000082090497 262859833.742275267839 1 60347.355848246 2024-02-07T08:32:25.288424+00:00 19989833.741938531399 27870000.000030949712 262859833.741965770721 1 60347.355860197 2024-02-07T08:32:26.321054+00:00 19989833.741863775998 27870000.000083219260 262859833.741943299770 1 60347.355871389 2024-02-07T08:32:27.288032+00:00 19989833.741949174553 27870000.000018164515 262859833.741963654757 1 60347.355882925 2024-02-07T08:32:28.284754+00:00 19989833.742019277066 27869999.999983441085 262859833.741999000311 1 60347.355894454 2024-02-07T08:32:29.280793+00:00 19989833.741980880499 27870000.000027108938 262859833.742004305124 1 60347.355906024 2024-02-07T08:32:30.280424+00:00 19989833.741846863180 27869999.999981787056 262859833.741824954748 1 60347.355917591 2024-02-07T08:32:31.279853+00:00 19989833.741925604641 27869999.999979633838 262859833.741901546717 1 60347.355929221 2024-02-07T08:32:32.284749+00:00 19989833.741893831640 27870000.000021435320 262859833.741911560297 1 60347.355940763 2024-02-07T08:32:33.281930+00:00 19989833.741987030953 27870000.000043123960 262859833.742026448250 1 60347.355952626 2024-02-07T08:32:34.306875+00:00 19989833.741728849709 27870000.000031586736 262859833.741756737232 1 60347.355963931 2024-02-07T08:32:35.283687+00:00 19989833.741916429251 27870000.000076122582 262859833.741988837719 1 60347.355975573 2024-02-07T08:32:36.289535+00:00 19989833.741989634931 27870000.000020988286 262859833.742006927729 1 60347.355987067 2024-02-07T08:32:37.282565+00:00 19989833.741783209145 27869999.999987177551 262859833.741766691208 1 60347.355998641 2024-02-07T08:32:38.282619+00:00 19989833.742120433599 27869999.999974414706 262859833.742091178894 1 60347.356010263 2024-02-07T08:32:39.286697+00:00 19989833.741714987904 27869999.999988868833 262859833.741700142622 1 60347.356021800 2024-02-07T08:32:40.283535+00:00 19989833.741949290037 27869999.999915342778 262859833.741860926151 1 60347.356033383 2024-02-07T08:32:41.284330+00:00 19989833.741991683841 27869999.999956388026 262859833.741944372654 1 60347.356045004 2024-02-07T08:32:42.288320+00:00 19989833.741965182126 27869999.999949511141 262859833.741910994053 1 60347.356056574 2024-02-07T08:32:43.288002+00:00 19989833.741833563894 27869999.999952789396 262859833.741782665253 1 60347.356068314 2024-02-07T08:32:44.302332+00:00 19989833.742007035762 27870000.000000316650 262859833.742003679276 1 60347.356079667 2024-02-07T08:32:45.283202+00:00 19989833.741989091039 27870000.000025570393 262859833.742010951042 1 60347.356091354 2024-02-07T08:32:46.293000+00:00 19989833.741959653795 27870000.000009667128 262859833.741965621710 1 60347.356102866 2024-02-07T08:32:47.287636+00:00 19989833.741844944656 27870000.000001166016 262859833.741842418909 1 60347.356114483 2024-02-07T08:32:48.291322+00:00 19989833.742062628269 27870000.000006496906 262859833.742065429688 1 60347.356126042 2024-02-07T08:32:49.290030+00:00 19989833.741773992777 27869999.999997016042 262859833.741767317057 1 60347.356137531 2024-02-07T08:32:50.282713+00:00 19989833.741900019348 27869999.999984793365 262859833.741881132126 1 60347.356149268 2024-02-07T08:32:51.296781+00:00 19989833.741997469217 27869999.999917648733 262859833.741911441088 1 60347.356160834 2024-02-07T08:32:52.296023+00:00 19989833.741872824728 27869999.999926622957 262859833.741795748472 1 60347.356172305 2024-02-07T08:32:53.287111+00:00 19989833.741956435144 27869999.999914754182 262859833.741867512465 1 60347.356183880 2024-02-07T08:32:54.287183+00:00 19989833.741857718676 27869999.999991219491 262859833.741845220327 1 60347.356195569 2024-02-07T08:32:55.297176+00:00 19989833.741786323488 27870000.000019025058 262859833.741801649332 1 60347.356206984 2024-02-07T08:32:56.283435+00:00 19989833.742004305124 27870000.000067751855 262859833.742068350315 1 60347.356218759 2024-02-07T08:32:57.300807+00:00 19989833.741870228201 27870000.000048201531 262859833.741914719343 1 60347.356230231 2024-02-07T08:32:58.291963+00:00 19989833.742128156126 27869999.999955426902 262859833.742079883814 1 60347.356241736 2024-02-07T08:32:59.285943+00:00 19989833.741855278611 27870000.000023365021 262859833.741874933243 1 60347.356253334 2024-02-07T08:33:00.288107+00:00 19989833.739981297404 27869979.913878384978 262859813.653855979443 1 60347.356264858 2024-02-07T08:33:01.283708+00:00 19989833.741850603372 27869994.521135147661 262859828.262982070446 1 60347.356276489 2024-02-07T08:33:02.288617+00:00 19989833.741780608892 27869999.999934189022 262859833.741711109877 1 60347.356288022 2024-02-07T08:33:03.285101+00:00 19989833.741909492761 27869999.999940160662 262859833.741845965385 1 60347.356299566 2024-02-07T08:33:04.282462+00:00 19989833.741959124804 27869999.999970391393 262859833.741925805807 1 60347.356311131 2024-02-07T08:33:05.281755+00:00 19989833.741829365492 27869999.999989598989 262859833.741815268993 1 60347.356322690 2024-02-07T08:33:06.280429+00:00 19989833.742036946118 27870000.000014312565 262859833.742047548294 1 60347.356334344 2024-02-07T08:33:07.287383+00:00 19989833.741862569004 27870000.000043034554 262859833.741901904345 1 60347.356345886 2024-02-07T08:33:08.284579+00:00 19989833.742090739310 27870000.000041045249 262859833.742128074169 1 60347.356357463 2024-02-07T08:33:09.284819+00:00 19989833.741799242795 27870000.000022113323 262859833.741817653179 1 60347.356368985 2024-02-07T08:33:10.280344+00:00 19989833.741673689336 27870000.000008340925 262859833.741678327322 1 60347.356380575 2024-02-07T08:33:11.281675+00:00 19989833.741868220270 27869999.999964725226 262859833.741829246283 1 60347.356392185 2024-02-07T08:33:12.284788+00:00 19989833.741902776062 27869999.999955330044 262859833.741854399443 1 60347.356404091 2024-02-07T08:33:13.313475+00:00 19989833.741929534823 27869999.999945357442 262859833.741871178150 1 60347.356415318 2024-02-07T08:33:14.283451+00:00 19989833.741830769926 27869999.999969922006 262859833.741797000170 1 60347.356426940 2024-02-07T08:33:15.287645+00:00 19989833.741944849491 27870000.000016648322 262859833.741957813501 1 60347.356438801 2024-02-07T08:33:16.312416+00:00 19989833.741992387921 27869999.999983143061 262859833.741971820593 1 60347.356450074 2024-02-07T08:33:17.286436+00:00 19989833.741830520332 27870000.000040803105 262859833.741867631674 1 60347.356461741 2024-02-07T08:33:18.294468+00:00 19989833.741906873882 27869999.999963883311 262859833.741867065430 1 60347.356473403 2024-02-07T08:33:19.302012+00:00 19989833.742087319493 27870000.000037912279 262859833.742121517658 1 60347.356484790 2024-02-07T08:33:20.285857+00:00 19989833.741958990693 27870000.000052668154 262859833.742007970810 1 60347.356496307 2024-02-07T08:33:21.280895+00:00 19989833.742077823728 27870000.000014513731 262859833.742088645697 1 60347.356507941 2024-02-07T08:33:22.286129+00:00 19989833.741725578904 27869999.999999888241 262859833.741721749306 1 60347.356519836 2024-02-07T08:33:23.313862+00:00 19989833.741859853268 27869999.999976385385 262859833.741832554340 1 60347.356531148 2024-02-07T08:33:24.291181+00:00 19989833.742076333612 27869999.999964985996 262859833.742037624121 1 60347.356542664 2024-02-07T08:33:25.286148+00:00 19989833.742181450129 27869999.999983835965 262859833.742161601782 1 60347.356554203 2024-02-07T08:33:26.283171+00:00 19989833.741819199175 27869999.999976575375 262859833.741792082787 1 60347.356565797 2024-02-07T08:33:27.284820+00:00 19989833.741889216006 27870000.000000923872 262859833.741886436939 1 60347.356577424 2024-02-07T08:33:28.289420+00:00 19989833.741549942642 27869999.999997563660 262859833.741543799639 1 60347.356588962 2024-02-07T08:33:29.286291+00:00 19989833.741961840540 27869999.999938912690 262859833.741897046566 1 60347.356600597 2024-02-07T08:33:30.291569+00:00 19989833.742151845247 27869999.999996777624 262859833.742144942284 1 60347.356612161 2024-02-07T08:33:31.290686+00:00 19989833.741918366402 27869999.999982722104 262859833.741897374392 1 60347.356623691 2024-02-07T08:33:32.286866+00:00 19989833.742165748030 27869999.999938741326 262859833.742100775242 1 60347.356635240 2024-02-07T08:33:33.284716+00:00 19989833.741932261735 27870000.000013533980 262859833.741942107677 1 60347.356646809 2024-02-07T08:33:34.284259+00:00 19989833.741836514324 27870000.000015426427 262859833.741848260164 1 60347.356658421 2024-02-07T08:33:35.287618+00:00 19989833.741834178567 27869999.999940309674 262859833.741770803928 1 60347.356670006 2024-02-07T08:33:36.288519+00:00 19989833.741864256561 27869999.999927502126 262859833.741788059473 1 60347.356681644 2024-02-07T08:33:37.294050+00:00 19989833.741831604391 27869999.999971289188 262859833.741799205542 1 60347.356693241 2024-02-07T08:33:38.295988+00:00 19989833.741910655051 27870000.000006560236 262859833.741913527250 1 60347.356704815 2024-02-07T08:33:39.296031+00:00 19989833.742212720215 27870000.000027190894 262859833.742236196995 1 60347.356716330 2024-02-07T08:33:40.290928+00:00 19989833.741985887289 27869999.999997891486 262859833.741980075836 1 60347.356727980 2024-02-07T08:33:41.297479+00:00 19989833.741996634752 27870000.000013239682 262859833.742006182671 1 60347.356739560 2024-02-07T08:33:42.298012+00:00 19989833.741861514747 27870000.000014252961 262859833.741872072220 1 60347.356750943 2024-02-07T08:33:43.281430+00:00 19989833.742074690759 27870000.000020232052 262859833.742091238499 1 60347.356762594 2024-02-07T08:33:44.288102+00:00 19989833.741762354970 27870000.000016078353 262859833.741774737835 1 60347.356774225 2024-02-07T08:33:45.293039+00:00 19989833.741756681353 27869999.999925553799 262859833.741678535938 1 60347.356785784 2024-02-07T08:33:46.291752+00:00 19989833.742025680840 27869999.999962624162 262859833.741984605789 1 60347.356797306 2024-02-07T08:33:47.287234+00:00 19989833.741622284055 27869999.999976921827 262859833.741595506668 1 60347.356808954 2024-02-07T08:33:48.293666+00:00 19989833.741890236735 27869999.999998986721 262859833.741885542870 1 60347.356820552 2024-02-07T08:33:49.295641+00:00 19989833.741864249110 27869999.999989505857 262859833.741850078106 1 60347.356832062 2024-02-07T08:33:50.290141+00:00 19989833.741915140301 27869999.999965805560 262859833.741877257824 1 60347.356843575 2024-02-07T08:33:51.284905+00:00 19989833.741859838367 27869999.999946273863 262859833.741802394390 1 60347.356855261 2024-02-07T08:33:52.294543+00:00 19989833.741937797517 27869999.999977506697 262859833.741911590099 1 60347.356866706 2024-02-07T08:33:53.283427+00:00 19989833.741997808218 27870000.000022523105 262859833.742016643286 1 60347.356878512 2024-02-07T08:33:54.303437+00:00 19989833.741854272783 27869999.999953821301 262859833.741804391146 1 60347.356889996 2024-02-07T08:33:55.295676+00:00 19989833.741916526109 27870000.000013109297 262859833.741925954819 1 60347.356901542 2024-02-07T08:33:56.293207+00:00 19989833.742009606212 27869999.999951951206 262859833.741957873106 1 60347.356913097 2024-02-07T08:33:57.291568+00:00 19989833.741814464331 27869999.999999657273 262859833.741810411215 1 60347.356924622 2024-02-07T08:33:58.287390+00:00 19989833.741831891239 27869999.999936595559 262859833.741764783859 1 60347.356936479 2024-02-07T08:33:59.311793+00:00 19989833.741969529539 27870000.000005658716 262859833.741971492767 1 60347.356947796 2024-02-07T08:34:00.289618+00:00 19989833.741741646081 27869999.999953281134 262859833.741691231728 1 60347.356959336 2024-02-07T08:34:01.286633+00:00 19989833.741777811199 27870000.000019170344 262859833.741793274879 1 60347.356971068 2024-02-07T08:34:02.300286+00:00 19989833.742086663842 27870000.000041358173 262859833.742124319077 1 60347.356982571 2024-02-07T08:34:03.294092+00:00 19989833.741949979216 27870000.000096246600 262859833.742042541504 1 60347.356994071 2024-02-07T08:34:04.287701+00:00 19989833.741879403591 27870000.000091664493 262859833.741967380047 1 60347.357005595 2024-02-07T08:34:05.283432+00:00 19989833.742061700672 27869999.999996270984 262859833.742054283619 1 60347.357017260 2024-02-07T08:34:06.291259+00:00 19989833.742018178105 27869999.999948222190 262859833.741962730885 1 60347.357028846 2024-02-07T08:34:07.292271+00:00 19989833.741663094610 27869999.999977651983 262859833.741637051105 1 60347.357040376 2024-02-07T08:34:08.288505+00:00 19989833.741844907403 27869999.999975010753 262859833.741816222668 1 60347.357051963 2024-02-07T08:34:09.289556+00:00 19989833.741633895785 27869999.999958451837 262859833.741588652134 1 60347.357063590 2024-02-07T08:34:10.294142+00:00 19989833.741781748831 27869999.999994125217 262859833.741772174835 1 60347.357075050 2024-02-07T08:34:11.284375+00:00 19989833.742075681686 27870000.000012472272 262859833.742084443569 1 60347.357086642 2024-02-07T08:34:12.285845+00:00 19989833.741871684790 27870000.000048857182 262859833.741916835308 1 60347.357098276 2024-02-07T08:34:13.291077+00:00 19989833.741934690624 27870000.000051386654 262859833.741982370615 1 60347.357109735 2024-02-07T08:34:14.281092+00:00 19989833.741769362241 27869999.999990966171 262859833.741756647825 1 60347.357121689 2024-02-07T08:34:15.313944+00:00 19989833.741973053664 27870000.000071052462 262859833.742040395737 1 60347.357132900 2024-02-07T08:34:16.282546+00:00 19989833.742042105645 27870000.000016354024 262859833.742054760456 1 60347.357144466 2024-02-07T08:34:17.281873+00:00 19989833.741894587874 27870000.000043921173 262859833.741934835911 1 60347.357156024 2024-02-07T08:34:18.280511+00:00 19989833.741780109704 27870000.000028755516 262859833.741805166006 1 60347.357167636 2024-02-07T08:34:19.283740+00:00 19989833.741841848940 27869999.999962598085 262859833.741800755262 1 60347.357179197 2024-02-07T08:34:20.282679+00:00 19989833.741944856942 27869999.999990049750 262859833.741931200027 1 60347.357190827 2024-02-07T08:34:21.287467+00:00 19989833.741883061826 27870000.000021368265 262859833.741900742054 1 60347.357202413 2024-02-07T08:34:22.288477+00:00 19989833.741755042225 27869999.999983388931 262859833.741734743118 1 60347.357213949 2024-02-07T08:34:23.285231+00:00 19989833.741971142590 27870000.000054508448 262859833.742021948099 1 60347.357225505 2024-02-07T08:34:24.283616+00:00 19989833.742003437132 27870000.000051565468 262859833.742051303387 1 60347.357237068 2024-02-07T08:34:25.282724+00:00 19989833.741658870131 27870000.000019624829 262859833.741674780846 1 60347.357248686 2024-02-07T08:34:26.286465+00:00 19989833.741871971637 27870000.000018469989 262859833.741886764765 1 60347.357260237 2024-02-07T08:34:27.284466+00:00 19989833.741837967187 27869999.999995209277 262859833.741829484701 1 60347.357271796 2024-02-07T08:34:28.283133+00:00 19989833.742062505335 27869999.999965913594 262859833.742024719715 1 60347.357283389 2024-02-07T08:34:29.284829+00:00 19989833.741824489087 27869999.999970145524 262859833.741790920496 1 60347.357295048 2024-02-07T08:34:30.292186+00:00 19989833.742180172354 27869999.999994777143 262859833.742171257734 1 60347.357306512 2024-02-07T08:34:31.282593+00:00 19989833.741792324930 27869999.999966830015 262859833.741755455732 1 60347.357318077 2024-02-07T08:34:32.281842+00:00 19989833.741848364472 27870000.000012025237 262859833.741856694221 1 60347.357329661 2024-02-07T08:34:33.282702+00:00 19989833.741912379861 27869999.999982077628 262859833.741890788078 1 60347.357341275 2024-02-07T08:34:34.286180+00:00 19989833.741960652173 27870000.000066909939 262859833.742023855448 1 60347.357352841 2024-02-07T08:34:35.285413+00:00 19989833.742050148547 27870000.000033117831 262859833.742079555988 1 60347.357364404 2024-02-07T08:34:36.284505+00:00 19989833.741821013391 27870000.000076897442 262859833.741894215345 1 60347.357375944 2024-02-07T08:34:37.281548+00:00 19989833.741968564689 27870000.000090740621 262859833.742055624723 1 60347.357387496 2024-02-07T08:34:38.279658+00:00 19989833.741810593754 27870000.000032316893 262859833.741839200258 1 60347.357399108 2024-02-07T08:34:39.282952+00:00 19989833.741992544383 27870000.000029504299 262859833.742018342018 1 60347.357410787 2024-02-07T08:34:40.291971+00:00 19989833.741773728281 27869999.999982472509 262859833.741752505302 1 60347.357422276 2024-02-07T08:34:41.284675+00:00 19989833.741873167455 27869999.999999754131 262859833.741869240999 1 60347.357433937 2024-02-07T08:34:42.292131+00:00 19989833.741847306490 27869999.999975580722 262859833.741819202900 1 60347.357445493 2024-02-07T08:34:43.290649+00:00 19989833.741999939084 27870000.000022117049 262859833.742018342018 1 60347.357457206 2024-02-07T08:34:44.302551+00:00 19989833.741994034499 27870000.000035461038 262859833.742025792599 1 60347.357468529 2024-02-07T08:34:45.280923+00:00 19989833.741877600551 27870000.000037778169 262859833.741911709309 1 60347.357480237 2024-02-07T08:34:46.292497+00:00 19989833.741804301739 27870000.000010617077 262859833.741811215878 1 60347.357491884 2024-02-07T08:34:47.298811+00:00 19989833.742084000260 27869999.999984573573 262859833.742064863443 1 60347.357503376 2024-02-07T08:34:48.291689+00:00 19989833.741741541773 27870000.000025458634 262859833.741763293743 1 60347.357514926 2024-02-07T08:34:49.289600+00:00 19989833.741869356483 27869999.999976482242 262859833.741842150688 1 60347.357526545 2024-02-07T08:34:50.293538+00:00 19989833.741946492344 27869999.999962355942 262859833.741905152798 1 60347.357538037 2024-02-07T08:34:51.286383+00:00 19989833.742104154080 27869999.999977596104 262859833.742078036070 1 60347.357549626 2024-02-07T08:34:52.287712+00:00 19989833.741961885244 27870000.000019624829 262859833.741977810860 1 60347.357561167 2024-02-07T08:34:53.284833+00:00 19989833.741981506348 27869999.999924425036 262859833.741902232170 1 60347.357572752 2024-02-07T08:34:54.285784+00:00 19989833.741870015860 27870000.000017553568 262859833.741883873940 1 60347.357584359 2024-02-07T08:34:55.288605+00:00 19989833.741808507591 27869999.999999955297 262859833.741804748774 1 60347.357595877 2024-02-07T08:34:56.283771+00:00 19989833.742105159909 27870000.000033620745 262859833.742135077715 1 60347.357607484 2024-02-07T08:34:57.286614+00:00 19989833.741965454072 27870000.000015288591 262859833.741977035999 1 60347.357619059 2024-02-07T08:34:58.286716+00:00 19989833.741716068238 27870000.000053178519 262859833.741765528917 1 60347.357630673 2024-02-07T08:34:59.290160+00:00 19989833.742160394788 27869999.999960705638 262859833.742117404938 1 60347.357642238 2024-02-07T08:35:00.289419+00:00 19989833.742010194808 27869999.999995205551 262859833.742001712322 1 60347.357654054 2024-02-07T08:35:01.310265+00:00 19989833.741755884141 27869999.999967131764 262859833.741719305515 1 60347.357665422 2024-02-07T08:35:02.292476+00:00 19989833.741768967360 27869999.999983448535 262859833.741748720407 1 60347.357677117 2024-02-07T08:35:03.302877+00:00 19989833.741947039962 27869999.999959792942 262859833.741903126240 1 60347.357688551 2024-02-07T08:35:04.290777+00:00 19989833.741939451545 27869999.999943684787 262859833.741879433393 1 60347.357700081 2024-02-07T08:35:05.286969+00:00 19989833.741804469377 27869999.999997112900 262859833.741797894239 1 60347.357711666 2024-02-07T08:35:06.287914+00:00 19989833.741779390723 27869999.999976418912 262859833.741752117872 1 60347.357723171 2024-02-07T08:35:07.281942+00:00 19989833.741846036166 27870000.000051997602 262859833.741894334555 1 60347.357734778 2024-02-07T08:35:08.284868+00:00 19989833.741974283010 27870000.000046759844 262859833.742017358541 1 60347.357746383 2024-02-07T08:35:09.287456+00:00 19989833.741971243173 27870000.000037416816 262859833.742004990578 1 60347.357757959 2024-02-07T08:35:10.287673+00:00 19989833.741959035397 27870000.000028006732 262859833.741983354092 1 60347.357769520 2024-02-07T08:35:11.286540+00:00 19989833.741933215410 27869999.999946150929 262859833.741875678301 1 60347.357781081 2024-02-07T08:35:12.285395+00:00 19989833.741753291339 27869999.999896045774 262859833.741645634174 1 60347.357792600 2024-02-07T08:35:13.280648+00:00 19989833.742087021470 27869999.999933425337 262859833.742016732693 1 60347.357804218 2024-02-07T08:35:14.284419+00:00 19989833.741806045175 27869999.999922655523 262859833.741725027561 1 60347.357815794 2024-02-07T08:35:15.284558+00:00 19989833.741860713810 27869999.999977659434 262859833.741834670305 1 60347.357827362 2024-02-07T08:35:16.284088+00:00 19989833.742011081427 27869999.999965000898 262859833.741972386837 1 60347.357838897 2024-02-07T08:35:17.280673+00:00 19989833.742116168141 27870000.000043120235 262859833.742155611515 1 60347.357850492 2024-02-07T08:35:18.282532+00:00 19989833.741609923542 27870000.000019606203 262859833.741625845432 1 60347.357862061 2024-02-07T08:35:19.282097+00:00 19989833.742116980255 27870000.000034119934 262859833.742147415876 1 60347.357873632 2024-02-07T08:35:20.281799+00:00 19989833.741751670837 27870000.000002034009 262859833.741750001907 1 60347.357885236 2024-02-07T08:35:21.284394+00:00 19989833.741917259991 27870000.000026822090 262859833.741940379143 1 60347.357896782 2024-02-07T08:35:22.282016+00:00 19989833.742122318596 27869999.999953150749 262859833.742071777582 1 60347.357908392 2024-02-07T08:35:23.285113+00:00 19989833.741736695170 27869999.999872911721 262859833.741605937481 1 60347.357919976 2024-02-07T08:35:24.285903+00:00 19989833.741999585181 27869999.999920364469 262859833.741916269064 1 60347.357931539 2024-02-07T08:35:25.285026+00:00 19989833.741980560124 27869999.999890018255 262859833.741866886616 1 60347.357943113 2024-02-07T08:35:26.284946+00:00 19989833.741970010102 27869999.999952446669 262859833.741918742657 1 60347.357954724 2024-02-07T08:35:27.288153+00:00 19989833.741986099631 27869999.999996781349 262859833.741979181767 1 60347.357966219 2024-02-07T08:35:28.281342+00:00 19989833.741787802428 27870000.000027913600 262859833.741812020540 1 60347.357977852 2024-02-07T08:35:29.286413+00:00 19989833.742127045989 27870000.000044807792 262859833.742168188095 1 60347.357989359 2024-02-07T08:35:30.280646+00:00 19989833.741851877421 27870000.000037606806 262859833.741885781288 1 60347.358000966 2024-02-07T08:35:31.283462+00:00 19989833.741810511798 27870000.000046286732 262859833.741853088140 1 60347.358012550 2024-02-07T08:35:32.284312+00:00 19989833.741906922311 27870000.000025246292 262859833.741928458214 1 60347.358024120 2024-02-07T08:35:33.283956+00:00 19989833.741918619722 27869999.999973718077 262859833.741888642311 1 60347.358035685 2024-02-07T08:35:34.283173+00:00 19989833.741867385805 27869999.999966572970 262859833.741830259562 1 60347.358047229 2024-02-07T08:35:35.280594+00:00 19989833.741786554456 27870000.000025682151 262859833.741808533669 1 60347.358058800 2024-02-07T08:35:36.280356+00:00 19989833.741898342967 27870000.000061023980 262859833.741955697536 1 60347.358070407 2024-02-07T08:35:37.283150+00:00 19989833.741833359003 27870000.000070516020 262859833.741900175810 1 60347.358081954 2024-02-07T08:35:38.280796+00:00 19989833.741858065128 27870000.000012658536 262859833.741867035627 1 60347.358093759 2024-02-07T08:35:39.300772+00:00 19989833.741899862885 27870000.000002428889 262859833.741898596287 1 60347.358105342 2024-02-07T08:35:40.301577+00:00 19989833.741689570248 27869999.999967060983 262859833.741652935743 1 60347.358116888 2024-02-07T08:35:41.299127+00:00 19989833.742135405540 27870000.000040091574 262859833.742171794176 1 60347.358128335 2024-02-07T08:35:42.288133+00:00 19989833.741972643882 27870000.000045850873 262859833.742014795542 1 60347.358139880 2024-02-07T08:35:43.285627+00:00 19989833.741897720844 27870000.000001337379 262859833.741895377636 1 60347.358151438 2024-02-07T08:35:44.284206+00:00 19989833.742012489587 27870000.000002201647 262859833.742011010647 1 60347.358163000 2024-02-07T08:35:45.283211+00:00 19989833.741819843650 27869999.999962680042 262859833.741778850555 1 60347.358174675 2024-02-07T08:35:46.291908+00:00 19989833.741877816617 27869999.999956529588 262859833.741830646992 1 60347.358186282 2024-02-07T08:35:47.294803+00:00 19989833.741918072104 27869999.999978408217 262859833.741892814636 1 60347.358197801 2024-02-07T08:35:48.290005+00:00 19989833.741713058203 27869999.999980825931 262859833.741690188646 1 60347.358209311 2024-02-07T08:35:49.284461+00:00 19989833.741610806435 27869999.999957643449 262859833.741564750671 1 60347.358221046 2024-02-07T08:35:50.298398+00:00 19989833.742225997150 27870000.000040717423 262859833.742263019085 1 60347.358232715 2024-02-07T08:35:51.306587+00:00 19989833.741762641817 27870000.000027067959 262859833.741786003113 1 60347.358244151 2024-02-07T08:35:52.294671+00:00 19989833.742037348449 27870000.000020168722 262859833.742053836584 1 60347.358255648 2024-02-07T08:35:53.287945+00:00 19989833.741862285882 27870000.000041298568 262859833.741899907589 1 60347.358267182 2024-02-07T08:35:54.284550+00:00 19989833.741908993572 27869999.999988783151 262859833.741894096136 1 60347.358278955 2024-02-07T08:35:55.301726+00:00 19989833.741804189980 27869999.999971829355 262859833.741772323847 1 60347.358290413 2024-02-07T08:35:56.291670+00:00 19989833.741969965398 27869999.999958936125 262859833.741925209761 1 60347.358301954 2024-02-07T08:35:57.288842+00:00 19989833.742007531226 27870000.000002294779 262859833.742006123066 1 60347.358313596 2024-02-07T08:35:58.294685+00:00 19989833.741926029325 27869999.999987591058 262859833.741909921169 1 60347.358325045 2024-02-07T08:35:59.283855+00:00 19989833.741916768253 27870000.000049885362 262859833.741962969303 1 60347.358336757 2024-02-07T08:36:00.295822+00:00 19989833.741807822138 27869999.999984819442 262859833.741788953543 1 60347.358348234 2024-02-07T08:36:01.287362+00:00 19989833.742203108966 27870000.000035427511 262859833.742234855890 1 60347.358359816 2024-02-07T08:36:02.288133+00:00 19989833.742115303874 27870000.000064507127 262859833.742176115513 1 60347.358371394 2024-02-07T08:36:03.288412+00:00 19989833.741752494127 27870000.000055503100 262859833.741804301739 1 60347.358382986 2024-02-07T08:36:04.290022+00:00 19989833.742023792118 27870000.000016491860 262859833.742036581039 1 60347.358394589 2024-02-07T08:36:05.292466+00:00 19989833.741866022348 27869999.999956578016 262859833.741818904877 1 60347.358406125 2024-02-07T08:36:06.289185+00:00 19989833.741866514087 27869999.999999620020 262859833.741862416267 1 60347.358417632 2024-02-07T08:36:07.283400+00:00 19989833.741871673614 27869999.999983061105 262859833.741851061583 1 60347.358429343 2024-02-07T08:36:08.295273+00:00 19989833.741966966540 27869999.999949119985 262859833.741912394762 1 60347.358440759 2024-02-07T08:36:09.281556+00:00 19989833.741913314909 27870000.000010609627 262859833.741920232773 1 60347.358452453 2024-02-07T08:36:10.291942+00:00 19989833.741835772991 27869999.999954916537 262859833.741786986589 1 60347.358464039 2024-02-07T08:36:11.292972+00:00 19989833.742083314806 27870000.000037044287 262859833.742116659880 1 60347.358475559 2024-02-07T08:36:12.288289+00:00 19989833.741908505559 27870000.000079516321 262859833.741984307766 1 60347.358487075 2024-02-07T08:36:13.283305+00:00 19989833.741966735572 27870000.000035058707 262859833.741998076439 1 60347.358498633 2024-02-07T08:36:14.281907+00:00 19989833.741903807968 27870000.000061392784 262859833.741961508989 1 60347.358510278 2024-02-07T08:36:15.288036+00:00 19989833.741921495646 27870000.000026263297 262859833.741944044828 1 60347.358521864 2024-02-07T08:36:16.289015+00:00 19989833.742011841387 27870000.000003438443 262859833.742011576891 1 60347.358533426 2024-02-07T08:36:17.287996+00:00 19989833.741928968579 27870000.000024076551 262859833.741949349642 1 60347.358544962 2024-02-07T08:36:18.284712+00:00 19989833.741841632873 27870000.000005766749 262859833.741843730211 1 60347.358556539 2024-02-07T08:36:19.284941+00:00 19989833.741971686482 27869999.999926891178 262859833.741894900799 1 60347.358568117 2024-02-07T08:36:20.285341+00:00 19989833.741930302233 27870000.000017430633 262859833.741944044828 1 60347.358579704 2024-02-07T08:36:21.286388+00:00 19989833.742043923587 27870000.000027507544 262859833.742067724466 1 60347.358591374 2024-02-07T08:36:22.294714+00:00 19989833.742052093148 27870000.000017605722 262859833.742066025734 1 60347.358602872 2024-02-07T08:36:23.288119+00:00 19989833.741702239960 27870000.000045485795 262859833.741744011641 1 60347.358614482 2024-02-07T08:36:24.291189+00:00 19989833.741903994232 27870000.000059477985 262859833.741959780455 1 60347.358625988 2024-02-07T08:36:25.285326+00:00 19989833.741918183863 27870000.000040750951 262859833.741955220699 1 60347.358637536 2024-02-07T08:36:26.283093+00:00 19989833.742021389306 27869999.999995838851 262859833.742013514042 1 60347.358649118 2024-02-07T08:36:27.283775+00:00 19989833.741907708347 27869999.999988805503 262859833.741892814636 1 60347.358660669 2024-02-07T08:36:28.281762+00:00 19989833.741924174130 27869999.999988410622 262859833.741908878088 1 60347.358672240 2024-02-07T08:36:29.281532+00:00 19989833.741973351687 27869999.999935209751 262859833.741904854774 1 60347.358683902 2024-02-07T08:36:30.289160+00:00 19989833.741911709309 27869999.999945301563 262859833.741853326559 1 60347.358695382 2024-02-07T08:36:31.281026+00:00 19989833.741916272789 27870000.000014644116 262859833.741927206516 1 60347.358707014 2024-02-07T08:36:32.286043+00:00 19989833.741816990077 27870000.000005207956 262859833.741818517447 1 60347.358718532 2024-02-07T08:36:33.281151+00:00 19989833.741839639843 27870000.000051371753 262859833.741887331009 1 60347.358730260 2024-02-07T08:36:34.294491+00:00 19989833.741742640734 27870000.000028572977 262859833.741767525673 1 60347.358741731 2024-02-07T08:36:35.285572+00:00 19989833.741965010762 27870000.000048726797 262859833.742010056973 1 60347.358753296 2024-02-07T08:36:36.284717+00:00 19989833.741790372878 27869999.999973937869 262859833.741760641336 1 60347.358764883 2024-02-07T08:36:37.285899+00:00 19989833.742095958441 27870000.000055778772 262859833.742148041725 1 60347.358776459 2024-02-07T08:36:38.286063+00:00 19989833.741701163352 27869999.999963276088 262859833.741660743952 1 60347.358788039 2024-02-07T08:36:39.286538+00:00 19989833.742050260305 27870000.000009428710 262859833.742055982351 1 60347.358799590 2024-02-07T08:36:40.284573+00:00 19989833.741569001228 27869999.999895319343 262859833.741460651159 1 60347.358811181 2024-02-07T08:36:41.286049+00:00 19989833.741756748408 27869999.999975316226 262859833.741728365421 1 60347.358822756 2024-02-07T08:36:42.286114+00:00 19989833.741898145527 27870000.000014279038 262859833.741908729076 1 60347.358834395 2024-02-07T08:36:43.291718+00:00 19989833.741956233978 27870000.000028330833 262859833.741980880499 1 60347.358845893 2024-02-07T08:36:44.285174+00:00 19989833.742121346295 27870000.000008720905 262859833.742126375437 1 60347.358857597 2024-02-07T08:36:45.296368+00:00 19989833.741964410990 27870000.000051863492 262859833.742012560368 1 60347.358869154 2024-02-07T08:36:46.294893+00:00 19989833.742135062814 27870000.000064287335 262859833.742195665836 1 60347.358880673 2024-02-07T08:36:47.290154+00:00 19989833.741938475519 27870000.000041000545 262859833.741975784302 1 60347.358892247 2024-02-07T08:36:48.290118+00:00 19989833.741971816868 27869999.999998535961 262859833.741966664791 1 60347.358903751 2024-02-07T08:36:49.284093+00:00 19989833.742149781436 27869999.999970816076 262859833.742116898298 1 60347.358915470 2024-02-07T08:36:50.296599+00:00 19989833.742031890899 27869999.999980036169 262859833.742008239031 1 60347.358927057 2024-02-07T08:36:51.297699+00:00 19989833.741608850658 27869999.999935876578 262859833.741541028023 1 60347.358938591 2024-02-07T08:36:52.294250+00:00 19989833.742141366005 27869999.999986294657 262859833.742123961449 1 60347.358950161 2024-02-07T08:36:53.293918+00:00 19989833.741829872131 27870000.000019140542 262859833.741845309734 1 60347.358961656 2024-02-07T08:36:54.287059+00:00 19989833.741865538061 27870000.000014688820 262859833.741876542568 1 60347.358973323 2024-02-07T08:36:55.295113+00:00 19989833.741941656917 27870000.000022757798 262859833.741960734129 1 60347.358984801 2024-02-07T08:36:56.286835+00:00 19989833.742105644196 27870000.000126767904 262859833.742228716612 1 60347.358996570 2024-02-07T08:36:57.303638+00:00 19989833.741795882583 27870000.000002436340 262859833.741794645786 1 60347.359007897 2024-02-07T08:36:58.282284+00:00 19989833.741819512099 27870000.000040292740 262859833.741856098175 1 60347.359019561 2024-02-07T08:36:59.290054+00:00 19989833.741876721382 27869999.999993409961 262859833.741866439581 1 60347.359031221 2024-02-07T08:37:00.297468+00:00 19989833.741899505258 27869999.999973766506 262859833.741869568825 1 60347.359042669 2024-02-07T08:37:01.286616+00:00 19989833.741718370467 27869999.999994415790 262859833.741709113121 1 60347.359054213 2024-02-07T08:37:02.283995+00:00 19989833.742135051638 27869999.999994583428 262859833.742125928402 1 60347.359065800 2024-02-07T08:37:03.285094+00:00 19989833.741979777813 27869999.999892473221 262859833.741868555546 1 60347.359077349 2024-02-07T08:37:04.283003+00:00 19989833.741846386343 27870000.000028464943 262859833.741871148348 1 60347.359088923 2024-02-07T08:37:05.282931+00:00 19989833.742021620274 27870000.000039454550 262859833.742057383060 1 60347.359100497 2024-02-07T08:37:06.282989+00:00 19989833.741963151842 27870000.000021312386 262859833.741980761290 1 60347.359112054 2024-02-07T08:37:07.281445+00:00 19989833.741906475276 27870000.000060833991 262859833.741963595152 1 60347.359123653 2024-02-07T08:37:08.283612+00:00 19989833.742254894227 27870000.000023204833 262859833.742274403572 1 60347.359135205 2024-02-07T08:37:09.281698+00:00 19989833.741861779243 27870000.000029522926 262859833.741887629032 1 60347.359146827 2024-02-07T08:37:10.285851+00:00 19989833.741935614496 27869999.999953854829 262859833.741885781288 1 60347.359158422 2024-02-07T08:37:11.287693+00:00 19989833.741747166961 27869999.999947514385 262859833.741690993309 1 60347.359169954 2024-02-07T08:37:12.283999+00:00 19989833.741695195436 27869999.999976929277 262859833.741668432951 1 60347.359181626 2024-02-07T08:37:13.292503+00:00 19989833.742147073150 27869999.999950036407 262859833.742093443871 1 60347.359193144 2024-02-07T08:37:14.287672+00:00 19989833.741869851947 27869999.999965436757 262859833.741831600666 1 60347.359204688 2024-02-07T08:37:15.285039+00:00 19989833.741919551045 27869999.999976430088 262859833.741892278194 1 60347.359216277 2024-02-07T08:37:16.286311+00:00 19989833.741848964244 27869999.999972198159 262859833.741817474365 1 60347.359227924 2024-02-07T08:37:17.292593+00:00 19989833.741981565952 27870000.000020056963 262859833.741997927427 1 60347.359239416 2024-02-07T08:37:18.285577+00:00 19989833.742062050849 27870000.000048078597 262859833.742106437683 1 60347.359251039 2024-02-07T08:37:19.289730+00:00 19989833.741883408278 27870000.000014584512 262859833.741894274950 1 60347.359262585 2024-02-07T08:37:20.287307+00:00 19989833.741870339960 27870000.000031553209 262859833.741898208857 1 60347.359274124 2024-02-07T08:37:21.284339+00:00 19989833.741925325245 27870000.000025466084 262859833.741947084665 1 60347.359285713 2024-02-07T08:37:22.285616+00:00 19989833.741932820529 27869999.999932702631 262859833.741861820221 1 60347.359297320 2024-02-07T08:37:23.288485+00:00 19989833.742001403123 27869999.999972131103 262859833.741969853640 1 60347.359308824 2024-02-07T08:37:24.282393+00:00 19989833.742107015103 27869999.999980062246 262859833.742083370686 1 60347.359320472 2024-02-07T08:37:25.288796+00:00 19989833.742090649903 27869999.999940458685 262859833.742027401924 1 60347.359332017 2024-02-07T08:37:26.286238+00:00 19989833.741960868239 27869999.999997377396 262859833.741954565048 1 60347.359343671 2024-02-07T08:37:27.293140+00:00 19989833.741781167686 27869999.999983277172 262859833.741760760546 1 60347.359355235 2024-02-07T08:37:28.292344+00:00 19989833.741731759161 27870000.000033441931 262859833.741761505604 1 60347.359366724 2024-02-07T08:37:29.284931+00:00 19989833.742055784911 27870000.000027798116 262859833.742079883814 1 60347.359378360 2024-02-07T08:37:30.290279+00:00 19989833.741973154247 27870000.000032581389 262859833.742002040148 1 60347.359389964 2024-02-07T08:37:31.292924+00:00 19989833.742008116096 27869999.999988704920 262859833.741993129253 1 60347.359401635 2024-02-07T08:37:32.301265+00:00 19989833.741958905011 27869999.999984707683 262859833.741939932108 1 60347.359413051 2024-02-07T08:37:33.287576+00:00 19989833.741880133748 27869999.999945409596 262859833.741821825504 1 60347.359424547 2024-02-07T08:37:34.280908+00:00 19989833.741766437888 27869999.999967295676 262859833.741730034351 1 60347.359436227 2024-02-07T08:37:35.289979+00:00 19989833.741996414959 27869999.999990992248 262859833.741983711720 1 60347.359447794 2024-02-07T08:37:36.289381+00:00 19989833.741870451719 27870000.000013615936 262859833.741880387068 1 60347.359459496 2024-02-07T08:37:37.300481+00:00 19989833.741817943752 27869999.999970976263 262859833.741785228252 1 60347.359470956 2024-02-07T08:37:38.290596+00:00 19989833.742058139294 27870000.000021498650 262859833.742075920105 1 60347.359482502 2024-02-07T08:37:39.288146+00:00 19989833.741911917925 27870000.000029087067 262859833.741937309504 1 60347.359494319 2024-02-07T08:37:40.309133+00:00 19989833.741987887770 27869999.999986857176 262859833.741971045732 1 60347.359505623 2024-02-07T08:37:41.285841+00:00 19989833.741823457181 27870000.000014368445 262859833.741834133863 1 60347.359517280 2024-02-07T08:37:42.293005+00:00 19989833.741909749806 27869999.999985884875 262859833.741891920567 1 60347.359528810 2024-02-07T08:37:43.289195+00:00 19989833.741844106466 27869999.999946378171 262859833.741786807775 1 60347.359540341 2024-02-07T08:37:44.285518+00:00 19989833.742137189955 27869999.999961107969 262859833.742094606161 1 60347.359551922 2024-02-07T08:37:45.286062+00:00 19989833.741794854403 27869999.999944251031 262859833.741735398769 1 60347.359563486 2024-02-07T08:37:46.285174+00:00 19989833.741902593523 27869999.999905560166 262859833.741804450750 1 60347.359575117 2024-02-07T08:37:47.290125+00:00 19989833.742113582790 27869999.999982867390 262859833.742092758417 1 60347.359586751 2024-02-07T08:37:48.295285+00:00 19989833.741804022342 27869999.999966416508 262859833.741766750813 1 60347.359598248 2024-02-07T08:37:49.288655+00:00 19989833.742090221494 27870000.000011924654 262859833.742098450661 1 60347.359609829 2024-02-07T08:37:50.289202+00:00 19989833.741774424911 27870000.000013891608 262859833.741784632206 1 60347.359621421 2024-02-07T08:37:51.290831+00:00 19989833.741955332458 27869999.999991837889 262859833.741943478584 1 60347.359633144 2024-02-07T08:37:52.303616+00:00 19989833.741742551327 27870000.000016130507 262859833.741754978895 1 60347.359644582 2024-02-07T08:37:53.291868+00:00 19989833.742005176842 27870000.000035453588 262859833.742036938667 1 60347.359656112 2024-02-07T08:37:54.288107+00:00 19989833.741938471794 27869999.999963998795 262859833.741898775101 1 60347.359667636 2024-02-07T08:37:55.283796+00:00 19989833.741942401975 27869999.999996956438 262859833.741935670376 1 60347.359679364 2024-02-07T08:37:56.297038+00:00 19989833.742211714387 27869999.999924741685 262859833.742132782936 1 60347.359690963 2024-02-07T08:37:57.299238+00:00 19989833.741869173944 27869999.999932281673 262859833.741797775030 1 60347.359702484 2024-02-07T08:37:58.294582+00:00 19989833.742021314800 27870000.000005308539 262859833.742022931576 1 60347.359713942 2024-02-07T08:37:59.284564+00:00 19989833.741878528148 27869999.999912064523 262859833.741786897182 1 60347.359725703 2024-02-07T08:38:00.300718+00:00 19989833.741931617260 27870000.000020533800 262859833.741948455572 1 60347.359737327 2024-02-07T08:38:01.305084+00:00 19989833.741936102509 27870000.000062301755 262859833.741994678974 1 60347.359748706 2024-02-07T08:38:02.288174+00:00 19989833.741949196905 27870000.000022236258 262859833.741967737675 1 60347.359760258 2024-02-07T08:38:03.286283+00:00 19989833.742127563804 27870000.000045362860 262859833.742169231176 1 60347.359771826 2024-02-07T08:38:04.285767+00:00 19989833.741789523512 27870000.000027794391 262859833.741813629866 1 60347.359783367 2024-02-07T08:38:05.282915+00:00 19989833.742024827749 27869999.999930631369 262859833.741951763630 1 60347.359795043 2024-02-07T08:38:06.291706+00:00 19989833.741767164320 27869999.999925281852 262859833.741688758135 1 60347.359806539 2024-02-07T08:38:07.284950+00:00 19989833.741910878569 27869999.999946158379 262859833.741853326559 1 60347.359818116 2024-02-07T08:38:08.285226+00:00 19989833.741818770766 27869999.999891530722 262859833.741706609726 1 60347.359829688 2024-02-07T08:38:09.284998+00:00 19989833.742057107389 27869999.999978419393 262859833.742031842470 1 60347.359841273 2024-02-07T08:38:10.286024+00:00 19989833.741817742586 27869999.999999616295 262859833.741813659668 1 60347.359852877 2024-02-07T08:38:11.288613+00:00 19989833.742018286139 27870000.000022523105 262859833.742037117481 1 60347.359864451 2024-02-07T08:38:12.288552+00:00 19989833.742061484605 27870000.000066146255 262859833.742123961449 1 60347.359875964 2024-02-07T08:38:13.283289+00:00 19989833.741937845945 27870000.000046372414 262859833.741980522871 1 60347.359887532 2024-02-07T08:38:14.282751+00:00 19989833.741824574769 27870000.000070434064 262859833.741891294718 1 60347.359899121 2024-02-07T08:38:15.284068+00:00 19989833.741998534650 27870000.000044491142 262859833.742039322853 1 60347.359910711 2024-02-07T08:38:16.285385+00:00 19989833.741893351078 27870000.000017736107 262859833.741907387972 1 60347.359922318 2024-02-07T08:38:17.288262+00:00 19989833.741965971887 27870000.000000633299 262859833.741962909698 1 60347.359933872 2024-02-07T08:38:18.286527+00:00 19989833.741969633847 27869999.999948572367 262859833.741914510727 1 60347.359945402 2024-02-07T08:38:19.282741+00:00 19989833.741814937443 27869999.999941442162 262859833.741752684116 1 60347.359956997 2024-02-07T08:38:20.284576+00:00 19989833.741930577904 27869999.999988276511 262859833.741915166378 1 60347.359968527 2024-02-07T08:38:21.280755+00:00 19989833.741920817643 27869999.999967075884 262859833.741884201765 1 60347.359980094 2024-02-07T08:38:22.280127+00:00 19989833.741915866733 27870000.000051110983 262859833.741963267326 1 60347.359991706 2024-02-07T08:38:23.283349+00:00 19989833.741790756583 27870000.000018332154 262859833.741805374622 1 60347.360003237 2024-02-07T08:38:24.279691+00:00 19989833.742080751806 27870000.000028710812 262859833.742105752230 1 60347.360014852 2024-02-07T08:38:25.283192+00:00 19989833.742176353931 27870000.000026501715 262859833.742199152708 1 60347.360026489 2024-02-07T08:38:26.288629+00:00 19989833.741964906454 27869999.999976824969 262859833.741938024759 1 60347.360037973 2024-02-07T08:38:27.280847+00:00 19989833.741854604334 27869999.999970793724 262859833.741821706295 1 60347.360049585 2024-02-07T08:38:28.284182+00:00 19989833.741830568761 27869999.999960679561 262859833.741787552834 1 60347.360061144 2024-02-07T08:38:29.282823+00:00 19989833.741976574063 27870000.000022578984 262859833.741995453835 1 60347.360072716 2024-02-07T08:38:30.282636+00:00 19989833.741853602231 27869999.999944362789 262859833.741794258356 1 60347.360084327 2024-02-07T08:38:31.285876+00:00 19989833.741756785661 27870000.000014543533 262859833.741767644882 1 60347.360095888 2024-02-07T08:38:32.284751+00:00 19989833.741968348622 27869999.999959465116 262859833.741924107075 1 60347.360107409 2024-02-07T08:38:33.280103+00:00 19989833.742000911385 27870000.000036422163 262859833.742033630610 1 60347.360119068 2024-02-07T08:38:34.287495+00:00 19989833.742046017200 27870000.000026606023 262859833.742068946362 1 60347.360130653 2024-02-07T08:38:35.288445+00:00 19989833.742033824325 27870000.000084668398 262859833.742114782333 1 60347.360142185 2024-02-07T08:38:36.284809+00:00 19989833.741753008217 27870000.000019568950 262859833.741768896580 1 60347.360153759 2024-02-07T08:38:37.284760+00:00 19989833.741905536503 27870000.000025101006 262859833.741926938295 1 60347.360165298 2024-02-07T08:38:38.281755+00:00 19989833.742051716894 27869999.999966725707 262859833.742014765739 1 60347.360176940 2024-02-07T08:38:39.287645+00:00 19989833.741810865700 27869999.999972529709 262859833.741779685020 1 60347.360188553 2024-02-07T08:38:40.290939+00:00 19989833.741806648672 27869999.999962668866 262859833.741765618324 1 60347.360200054 2024-02-07T08:38:41.284623+00:00 19989833.742035560310 27869999.999991998076 262859833.742023885250 1 60347.360211934 2024-02-07T08:38:42.311113+00:00 19989833.741864331067 27870000.000070322305 262859833.741930961609 1 60347.360223295 2024-02-07T08:38:43.292665+00:00 19989833.741945274174 27870000.000077567995 262859833.742019146681 1 60347.360234896 2024-02-07T08:38:44.294966+00:00 19989833.741875957698 27870000.000046066940 262859833.741918325424 1 60347.360246524 2024-02-07T08:38:45.299655+00:00 19989833.742032952607 27870000.000065550208 262859833.742094814777 1 60347.360257942 2024-02-07T08:38:46.286170+00:00 19989833.741895187646 27870000.000060297549 262859833.741951793432 1 60347.360269583 2024-02-07T08:38:47.291934+00:00 19989833.741913016886 27870000.000083334744 262859833.741992652416 1 60347.360281116 2024-02-07T08:38:48.288443+00:00 19989833.741950288415 27869999.999985381961 262859833.741931974888 1 60347.360292729 2024-02-07T08:38:49.291833+00:00 19989833.741868037730 27869999.999960113317 262859833.741824477911 1 60347.360304306 2024-02-07T08:38:50.292083+00:00 19989833.741864699870 27869999.999982144684 262859833.741843163967 1 60347.360315816 2024-02-07T08:38:51.286526+00:00 19989833.741982523352 27869999.999968253076 262859833.741947084665 1 60347.360327347 2024-02-07T08:38:52.282754+00:00 19989833.741863820702 27869999.999949332327 262859833.741809457541 1 60347.360338955 2024-02-07T08:38:53.285709+00:00 19989833.742029044777 27870000.000012524426 262859833.742037862539 1 60347.360350525 2024-02-07T08:38:54.285374+00:00 19989833.741924449801 27870000.000023704022 262859833.741944432259 1 60347.360362472 2024-02-07T08:38:55.317605+00:00 19989833.741924874485 27870000.000032763928 262859833.741953939199 1 60347.360373705 2024-02-07T08:38:56.288113+00:00 19989833.741820339113 27870000.000102479011 262859833.741919130087 1 60347.360385260 2024-02-07T08:38:57.286470+00:00 19989833.741923879832 27870000.000040058047 262859833.741960227489 1 60347.360396855 2024-02-07T08:38:58.288262+00:00 19989833.741863787174 27869999.999850887805 262859833.741710990667 1 60347.360408520 2024-02-07T08:38:59.296142+00:00 19989833.741893019527 27870000.000050187111 262859833.741939514875 1 60347.360420036 2024-02-07T08:39:00.291114+00:00 19989833.742018140852 27869999.999985292554 262859833.741999715567 1 60347.360431782 2024-02-07T08:39:01.305951+00:00 19989833.741801220924 27869999.999929782003 262859833.741727322340 1 60347.360443139 2024-02-07T08:39:02.287203+00:00 19989833.741961359978 27869999.999948304147 262859833.741905957460 1 60347.360454635 2024-02-07T08:39:03.280488+00:00 19989833.741869121790 27869999.999931562692 262859833.741797000170 1 60347.360466218 2024-02-07T08:39:04.281191+00:00 19989833.741738677025 27869999.999972846359 262859833.741707831621 1 60347.360477839 2024-02-07T08:39:05.285239+00:00 19989833.742089431733 27870000.000055998564 262859833.742141723633 1 60347.360489354 2024-02-07T08:39:06.280184+00:00 19989833.741792101413 27870000.000011913478 262859833.741800338030 1 60347.360500950 2024-02-07T08:39:07.282085+00:00 19989833.742102716118 27870000.000047571957 262859833.742146581411 1 60347.360512546 2024-02-07T08:39:08.283943+00:00 19989833.742065317929 27870000.000054024160 262859833.742115646601 1 60347.360524130 2024-02-07T08:39:09.284834+00:00 19989833.742111910135 27869999.999970071018 262859833.742078304291 1 60347.360535682 2024-02-07T08:39:10.282918+00:00 19989833.741694223136 27870000.000038076192 262859833.741728603840 1 60347.360547335 2024-02-07T08:39:11.289775+00:00 19989833.742025423795 27869999.999983247370 262859833.742004990578 1 60347.360558881 2024-02-07T08:39:12.287371+00:00 19989833.741882815957 27869999.999964237213 262859833.741843342781 1 60347.360570492 2024-02-07T08:39:13.290520+00:00 19989833.742042787373 27869999.999965518713 262859833.742004603148 1 60347.360582047 2024-02-07T08:39:14.288849+00:00 19989833.742068391293 27869999.999973215163 262859833.742037892342 1 60347.360593551 2024-02-07T08:39:15.282780+00:00 19989833.741998501122 27869999.999973166734 262859833.741967976093 1 60347.360605097 2024-02-07T08:39:16.280425+00:00 19989833.741770550609 27870000.000082805753 262859833.741849660873 1 60347.360616727 2024-02-07T08:39:17.285209+00:00 19989833.741922106594 27870000.000019408762 262859833.741937816143 1 60347.360628349 2024-02-07T08:39:18.289325+00:00 19989833.741930104792 27870000.000046409667 262859833.741972804070 1 60347.360639926 2024-02-07T08:39:19.289568+00:00 19989833.741920620203 27870000.000007495284 262859833.741924434900 1 60347.360651501 2024-02-07T08:39:20.289676+00:00 19989833.741937030107 27870000.000010110438 262859833.741943448782 1 60347.360663238 2024-02-07T08:39:21.303773+00:00 19989833.741677101701 27870000.000023014843 262859833.741696417332 1 60347.360674754 2024-02-07T08:39:22.298773+00:00 19989833.741954106838 27869999.999950382859 262859833.741900801659 1 60347.360686211 2024-02-07T08:39:23.288619+00:00 19989833.742066167295 27869999.999952781945 262859833.742015272379 1 60347.360697868 2024-02-07T08:39:24.295839+00:00 19989833.742006104439 27869999.999970253557 262859833.741972655058 1 60347.360709321 2024-02-07T08:39:25.285316+00:00 19989833.741865538061 27869999.999983217567 262859833.741845071316 1 60347.360721084 2024-02-07T08:39:26.301680+00:00 19989833.741957232356 27870000.000019367784 262859833.741972923279 1 60347.360732562 2024-02-07T08:39:27.293356+00:00 19989833.741879325360 27869999.999928321689 262859833.741803944111 1 60347.360743986 2024-02-07T08:39:28.280435+00:00 19989833.741695594043 27870000.000057831407 262859833.741749703884 1 60347.360755682 2024-02-07T08:39:29.290893+00:00 19989833.741973534226 27870000.000090565532 262859833.742060422897 1 60347.360767219 2024-02-07T08:39:30.287732+00:00 19989833.741771560162 27870000.000032775104 262859833.741800636053 1 60347.360778737 2024-02-07T08:39:31.282849+00:00 19989833.741932574660 27869999.999967556447 262859833.741896420717 1 60347.360790395 2024-02-07T08:39:32.290134+00:00 19989833.741964105517 27870000.000015050173 262859833.741975456476 1 60347.360801941 2024-02-07T08:39:33.287738+00:00 19989833.742017578334 27869999.999917063862 262859833.741930931807 1 60347.360813530 2024-02-07T08:39:34.289026+00:00 19989833.742030281574 27869999.999961659312 262859833.741988271475 1 60347.360825121 2024-02-07T08:39:35.290508+00:00 19989833.741821255535 27869999.999939698726 262859833.741757273674 1 60347.360836686 2024-02-07T08:39:36.289620+00:00 19989833.742008112371 27869999.999918024987 262859833.741922438145 1 60347.360848183 2024-02-07T08:39:37.282993+00:00 19989833.741925925016 27869999.999980941415 262859833.741903156042 1 60347.360859808 2024-02-07T08:39:38.287380+00:00 19989833.741990417242 27870000.000002223998 262859833.741988956928 1 60347.360871472 2024-02-07T08:39:39.295212+00:00 19989833.741841465235 27870000.000067133456 262859833.741904914379 1 60347.360883045 2024-02-07T08:39:40.295094+00:00 19989833.742102555931 27870000.000028025359 262859833.742126882076 1 60347.360894530 2024-02-07T08:39:41.287389+00:00 19989833.741974741220 27870000.000037819147 262859833.742008864880 1 60347.360906150 2024-02-07T08:39:42.291373+00:00 19989833.741887088865 27870000.000018313527 262859833.741901695728 1 60347.360917844 2024-02-07T08:39:43.301761+00:00 19989833.742158673704 27869999.999987386167 262859833.742142379284 1 60347.360929238 2024-02-07T08:39:44.286159+00:00 19989833.741608563811 27869999.999982275069 262859833.741587132215 1 60347.360940871 2024-02-07T08:39:45.291227+00:00 19989833.742017339915 27869999.999970760196 262859833.741984397173 1 60347.360952402 2024-02-07T08:39:46.287515+00:00 19989833.742024872452 27869999.999939803034 262859833.741960972548 1 60347.360963988 2024-02-07T08:39:47.288567+00:00 19989833.741782825440 27870000.000005960464 262859833.741785079241 1 60347.360975542 2024-02-07T08:39:48.286797+00:00 19989833.741836383939 27869999.999965813011 262859833.741798520088 1 60347.360987198 2024-02-07T08:39:49.293886+00:00 19989833.741873402148 27869999.999959990382 262859833.741829723120 1 60347.360998885 2024-02-07T08:39:50.303647+00:00 19989833.741919960827 27870000.000005569309 262859833.741921842098 1 60347.361010342 2024-02-07T08:39:51.293519+00:00 19989833.741988994181 27870000.000080551952 262859833.742065846920 1 60347.361021966 2024-02-07T08:39:52.297857+00:00 19989833.741691697389 27870000.000075709075 262859833.741763710976 1 60347.361033441 2024-02-07T08:39:53.289340+00:00 19989833.741949394345 27870000.000021502376 262859833.741967201233 1 60347.361044985 2024-02-07T08:39:54.286701+00:00 19989833.742003038526 27870000.000020213425 262859833.742019534111 1 60347.361056592 2024-02-07T08:39:55.289525+00:00 19989833.741851381958 27869999.999982342124 262859833.741830050945 1 60347.361068120 2024-02-07T08:39:56.285544+00:00 19989833.741844221950 27869999.999974172562 262859833.741814672947 1 60347.361079752 2024-02-07T08:39:57.290561+00:00 19989833.742071975023 27869999.999947622418 262859833.742015898228 1 60347.361091366 2024-02-07T08:39:58.294018+00:00 19989833.742134686559 27869999.999965656549 262859833.742096662521 1 60347.361102888 2024-02-07T08:39:59.289526+00:00 19989833.741677209735 27870000.000014051795 262859833.741687595844 1 60347.361114410 2024-02-07T08:40:00.285017+00:00 19989833.742107488215 27870000.000025663525 262859833.742129445076 1 60347.361125953 2024-02-07T08:40:01.282292+00:00 19989833.741815563291 27870000.000015474856 262859833.741827338934 1 60347.361138102 2024-02-07T08:40:02.332026+00:00 19989833.741937227547 27870000.000111181289 262859833.742044717073 1 60347.361149221 2024-02-07T08:40:03.292668+00:00 19989833.742031518370 27870000.000039938837 262859833.742067754269 1 60347.361160782 2024-02-07T08:40:04.291582+00:00 19989833.741856086999 27869999.999978832901 262859833.741831243038 1 60347.361172378 2024-02-07T08:40:05.293469+00:00 19989833.742012247443 27869999.999978706241 262859833.741987287998 1 60347.361183926 2024-02-07T08:40:06.291182+00:00 19989833.741901807487 27869999.999960865825 262859833.741858989000 1 60347.361195430 2024-02-07T08:40:07.285111+00:00 19989833.741873767227 27869999.999983988702 262859833.741854071617 1 60347.361207045 2024-02-07T08:40:08.288667+00:00 19989833.742009948939 27869999.999963477254 262859833.741969704628 1 60347.361218587 2024-02-07T08:40:09.285894+00:00 19989833.741864364594 27870000.000017706305 262859833.741878360510 1 60347.361230138 2024-02-07T08:40:10.283914+00:00 19989833.741821162403 27869999.999999295920 262859833.741816759109 1 60347.361241720 2024-02-07T08:40:11.284567+00:00 19989833.741872545332 27870000.000010132790 262859833.741878986359 1 60347.361253272 2024-02-07T08:40:12.282698+00:00 19989833.741796001792 27870000.000036861748 262859833.741829156876 1 60347.361264808 2024-02-07T08:40:13.279385+00:00 19989833.742195192724 27869999.999993354082 262859833.742184847593 1 60347.361276431 2024-02-07T08:40:14.283605+00:00 19989833.741920806468 27870000.000035636127 262859833.741952747107 1 60347.361288116 2024-02-07T08:40:15.293273+00:00 19989833.742042172700 27869999.999990724027 262859833.742029219866 1 60347.361299543 2024-02-07T08:40:16.280495+00:00 19989833.741812400520 27870000.000007279217 262859833.741815984249 1 60347.361311154 2024-02-07T08:40:17.283699+00:00 19989833.741928890347 27869999.999968066812 262859833.741893231869 1 60347.361322728 2024-02-07T08:40:18.283681+00:00 19989833.741896279156 27869999.999957401305 262859833.741849988699 1 60347.361334274 2024-02-07T08:40:19.281227+00:00 19989833.741776376963 27870000.000004552305 262859833.741777241230 1 60347.361345904 2024-02-07T08:40:20.286109+00:00 19989833.741989638656 27869999.999985631555 262859833.741971582174 1 60347.361357423 2024-02-07T08:40:21.281386+00:00 19989833.741921100765 27870000.000018525869 262859833.741935938597 1 60347.361369013 2024-02-07T08:40:22.282763+00:00 19989833.741868488491 27870000.000018622726 262859833.741883426905 1 60347.361380561 2024-02-07T08:40:23.280512+00:00 19989833.742061994970 27870000.000028710812 262859833.742087006569 1 60347.361392159 2024-02-07T08:40:24.282515+00:00 19989833.741646014154 27870000.000061213970 262859833.741703540087 1 60347.361403726 2024-02-07T08:40:25.281879+00:00 19989833.741898756474 27870000.000008691102 262859833.741903752089 1 60347.361415285 2024-02-07T08:40:26.280641+00:00 19989833.741951353848 27870000.000012844801 262859833.741960495710 1 60347.361426863 2024-02-07T08:40:27.280940+00:00 19989833.741930171847 27869999.999997105449 262859833.741923570633 1 60347.361438438 2024-02-07T08:40:28.281052+00:00 19989833.742068856955 27870000.000003974885 262859833.742069125175 1 60347.361450048 2024-02-07T08:40:29.284147+00:00 19989833.742004808038 27869999.999910328537 262859833.741911441088 1 60347.361461581 2024-02-07T08:40:30.280553+00:00 19989833.742044571787 27869999.999982159585 262859833.742023020983 1 60347.361473187 2024-02-07T08:40:31.283391+00:00 19989833.741725377738 27870000.000001262873 262859833.741722941399 1 60347.361484786 2024-02-07T08:40:32.285565+00:00 19989833.741953492165 27870000.000055827200 262859833.742005616426 1 60347.361496334 2024-02-07T08:40:33.283263+00:00 19989833.741808664054 27870000.000025585294 262859833.741830527782 1 60347.361507906 2024-02-07T08:40:34.283027+00:00 19989833.742035076022 27870000.000055667013 262859833.742087066174 1 60347.361519471 2024-02-07T08:40:35.282296+00:00 19989833.742039550096 27870000.000035956502 262859833.742071807384 1 60347.361531076 2024-02-07T08:40:36.284946+00:00 19989833.741938736290 27869999.999976258725 262859833.741911292076 1 60347.361542660 2024-02-07T08:40:37.285817+00:00 19989833.741878949106 27869999.999940745533 262859833.741816014051 1 60347.361554211 2024-02-07T08:40:38.283862+00:00 19989833.741984840482 27869999.999939627945 262859833.741920769215 1 60347.361565769 2024-02-07T08:40:39.282458+00:00 19989833.741971060634 27869999.999941620976 262859833.741908967495 1 60347.361577380 2024-02-07T08:40:40.285647+00:00 19989833.741855807602 27869999.999936562032 262859833.741788655519 1 60347.361588897 2024-02-07T08:40:41.280707+00:00 19989833.741759955883 27869999.999971613288 262859833.741727888584 1 60347.361600578 2024-02-07T08:40:42.289956+00:00 19989833.742037579417 27870000.000028438866 262859833.742062330246 1 60347.361612053 2024-02-07T08:40:43.281394+00:00 19989833.741961311549 27869999.999998405576 262859833.741955995560 1 60347.361623707 2024-02-07T08:40:44.288250+00:00 19989833.741934478283 27870000.000027585775 262859833.741958379745 1 60347.361635272 2024-02-07T08:40:45.287538+00:00 19989833.741838749498 27870000.000056646764 262859833.741891711950 1 60347.361646911 2024-02-07T08:40:46.293106+00:00 19989833.741850271821 27870000.000014569610 262859833.741861164570 1 60347.361658481 2024-02-07T08:40:47.292801+00:00 19989833.742059044540 27869999.999979246408 262859833.742034614086 1 60347.361669942 2024-02-07T08:40:48.283008+00:00 19989833.741844449192 27870000.000007305294 262859833.741848051548 1 60347.361681583 2024-02-07T08:40:49.288772+00:00 19989833.742040075362 27869999.999980777502 262859833.742017149925 1 60347.361693234 2024-02-07T08:40:50.295421+00:00 19989833.741934854537 27869999.999938391149 262859833.741869568825 1 60347.361704751 2024-02-07T08:40:51.290466+00:00 19989833.742061957717 27869999.999959874898 262859833.742018163204 1 60347.361716240 2024-02-07T08:40:52.283146+00:00 19989833.741753838956 27870000.000010062009 262859833.741760224104 1 60347.361727822 2024-02-07T08:40:53.283813+00:00 19989833.741942036897 27870000.000034533441 262859833.741972893476 1 60347.361739482 2024-02-07T08:40:54.291271+00:00 19989833.742055404931 27870000.000098526478 262859833.742150247097 1 60347.361750956 2024-02-07T08:40:55.282598+00:00 19989833.741892501712 27870000.000094901770 262859833.741983711720 1 60347.361762550 2024-02-07T08:40:56.284290+00:00 19989833.742139939219 27870000.000025309622 262859833.742161542177 1 60347.361774233 2024-02-07T08:40:57.293768+00:00 19989833.741871125996 27870000.000025559217 262859833.741892993450 1 60347.361785904 2024-02-07T08:40:58.302095+00:00 19989833.742040447891 27870000.000022914261 262859833.742059677839 1 60347.361797274 2024-02-07T08:40:59.284503+00:00 19989833.741917520761 27870000.000064596534 262859833.741978436708 1 60347.361809002 2024-02-07T08:41:00.297811+00:00 19989833.741894733161 27869999.999961834401 262859833.741852849722 1 60347.361820733 2024-02-07T08:41:01.311296+00:00 19989833.741906568408 27869999.999934114516 262859833.741836965084 1 60347.361832001 2024-02-07T08:41:02.284917+00:00 19989833.742157030851 27869999.999974358827 262859833.742127716541 1 60347.361843579 2024-02-07T08:41:03.285269+00:00 19989833.741537112743 27869999.999993901700 262859833.741527318954 1 60347.361855105 2024-02-07T08:41:04.281128+00:00 19989833.741956766695 27870000.000005844980 262859833.741958916187 1 60347.361866722 2024-02-07T08:41:05.284775+00:00 19989833.741876047105 27870000.000005867332 262859833.741878211498 1 60347.361878258 2024-02-07T08:41:06.281477+00:00 19989833.741744786501 27870000.000037308782 262859833.741778403521 1 60347.361889869 2024-02-07T08:41:07.284714+00:00 19989833.742033753544 27870000.000064272434 262859833.742094337940 1 60347.361901492 2024-02-07T08:41:08.288927+00:00 19989833.742066904902 27870000.000046540052 262859833.742109775543 1 60347.361912985 2024-02-07T08:41:09.281935+00:00 19989833.741964217275 27869999.999999653548 262859833.741960167885 1 60347.361924557 2024-02-07T08:41:10.281726+00:00 19989833.742038983852 27870000.000025317073 262859833.742060631514 1 60347.361936118 2024-02-07T08:41:11.280595+00:00 19989833.741943322122 27869999.999995905906 262859833.741935551167 1 60347.361947718 2024-02-07T08:41:12.282800+00:00 19989833.741926241666 27869999.999908007681 262859833.741830557585 1 60347.361959339 2024-02-07T08:41:13.286865+00:00 19989833.741891287267 27869999.999939519912 262859833.741827130318 1 60347.361971123 2024-02-07T08:41:14.305039+00:00 19989833.741931822151 27869999.999989554286 262859833.741917699575 1 60347.361982423 2024-02-07T08:41:15.281336+00:00 19989833.741720631719 27869999.999977365136 262859833.741694271564 1 60347.361994138 2024-02-07T08:41:16.293562+00:00 19989833.742129124701 27870000.000033382326 262859833.742158800364 1 60347.362005634 2024-02-07T08:41:17.286752+00:00 19989833.741863481700 27870000.000071953982 262859833.741931736469 1 60347.362017332 2024-02-07T08:41:18.297467+00:00 19989833.742042481899 27870000.000057458878 262859833.742096245289 1 60347.362028870 2024-02-07T08:41:19.294381+00:00 19989833.741993032396 27870000.000018920749 262859833.742008268833 1 60347.362040369 2024-02-07T08:41:20.287923+00:00 19989833.741854790598 27870000.000020787120 262859833.741871893406 1 60347.362051964 2024-02-07T08:41:21.289717+00:00 19989833.742109123617 27870000.000014461577 262859833.742119878531 1 60347.362063465 2024-02-07T08:41:22.283366+00:00 19989833.741881582886 27869999.999948680401 262859833.741826564074 1 60347.362075040 2024-02-07T08:41:23.283418+00:00 19989833.742191143334 27869999.999942373484 262859833.742129802704 1 60347.362086628 2024-02-07T08:41:24.284669+00:00 19989833.741993252188 27869999.999963231385 262859833.741952776909 1 60347.362098270 2024-02-07T08:41:25.290529+00:00 19989833.742021687329 27870000.000002779067 262859833.742020756006 1 60347.362109749 2024-02-07T08:41:26.282272+00:00 19989833.741946645081 27870000.000019852072 262859833.741962790489 1 60347.362121399 2024-02-07T08:41:27.288813+00:00 19989833.741810780019 27870000.000024296343 262859833.741831362247 1 60347.362132977 2024-02-07T08:41:28.289202+00:00 19989833.741952590644 27870000.000034920871 262859833.741983830929 1 60347.362144588 2024-02-07T08:41:29.292456+00:00 19989833.741862878203 27870000.000022377819 262859833.741881549358 1 60347.362156220 2024-02-07T08:41:30.297444+00:00 19989833.742011066526 27869999.999993775040 262859833.742001146078 1 60347.362167762 2024-02-07T08:41:31.294617+00:00 19989833.741910696030 27869999.999998338521 262859833.741905331612 1 60347.362179182 2024-02-07T08:41:32.281309+00:00 19989833.742072973400 27870000.000004898757 262859833.742074161768 1 60347.362190903 2024-02-07T08:41:33.294007+00:00 19989833.741953648627 27869999.999955285341 262859833.741905242205 1 60347.362202381 2024-02-07T08:41:34.285698+00:00 19989833.741749413311 27869999.999963164330 262859833.741708874702 1 60347.362214003 2024-02-07T08:41:35.289827+00:00 19989833.742288045585 27869999.999972727150 262859833.742257088423 1 60347.362225544 2024-02-07T08:41:36.287002+00:00 19989833.741833839566 27869999.999937962741 262859833.741768091917 1 60347.362237116 2024-02-07T08:41:37.286827+00:00 19989833.741839721799 27869999.999977707863 262859833.741813719273 1 60347.362248716 2024-02-07T08:41:38.289073+00:00 19989833.742084495723 27870000.000023320317 262859833.742104113102 1 60347.362260214 2024-02-07T08:41:39.282486+00:00 19989833.741740640253 27869999.999995738268 262859833.741732686758 1 60347.362271839 2024-02-07T08:41:40.286896+00:00 19989833.741861861199 27870000.000010974705 262859833.741869121790 1 60347.362283417 2024-02-07T08:41:41.287186+00:00 19989833.742023468018 27870000.000029984862 262859833.742049753666 1 60347.362295068 2024-02-07T08:41:42.293874+00:00 19989833.741827607155 27870000.000004168600 262859833.741828083992 1 60347.362306693 2024-02-07T08:41:43.298219+00:00 19989833.742059063166 27870000.000033374876 262859833.742088735104 1 60347.362318161 2024-02-07T08:41:44.289131+00:00 19989833.741746425629 27869999.999946758151 262859833.741689503193 1 60347.362329769 2024-02-07T08:41:45.292059+00:00 19989833.742164269090 27869999.999985661358 262859833.742146253586 1 60347.362341309 2024-02-07T08:41:46.289125+00:00 19989833.741910062730 27869999.999922052026 262859833.741828411818 1 60347.362352934 2024-02-07T08:41:47.293513+00:00 19989833.741948101670 27870000.000035144389 262859833.741979539394 1 60347.362364482 2024-02-07T08:41:48.291271+00:00 19989833.741673350334 27869999.999986734241 262859833.741656392813 1 60347.362375990 2024-02-07T08:41:49.285485+00:00 19989833.741974595934 27869999.999977540225 262859833.741948425770 1 60347.362387557 2024-02-07T08:41:50.284866+00:00 19989833.741901110858 27870000.000023603439 262859833.741921007633 1 60347.362399199 2024-02-07T08:41:51.290789+00:00 19989833.742132250220 27870000.000033419579 262859833.742161959410 1 60347.362410848 2024-02-07T08:41:52.297295+00:00 19989833.742002092302 27870000.000041704625 262859833.742040097713 1 60347.362422369 2024-02-07T08:41:53.292676+00:00 19989833.742165427655 27870000.000004880130 262859833.742166608572 1 60347.362433850 2024-02-07T08:41:54.284619+00:00 19989833.741845488548 27869999.999987240881 262859833.741829037666 1 60347.362445556 2024-02-07T08:41:55.296001+00:00 19989833.741872169077 27869999.999964192510 262859833.741832643747 1 60347.362457007 2024-02-07T08:41:56.285377+00:00 19989833.741822838783 27869999.999961946160 262859833.741781085730 1 60347.362468568 2024-02-07T08:41:57.284292+00:00 19989833.741937879473 27869999.999941021204 262859833.741875201464 1 60347.362480198 2024-02-07T08:41:58.289136+00:00 19989833.741903800517 27869999.999974545091 262859833.741874665022 1 60347.362491782 2024-02-07T08:41:59.289938+00:00 19989833.741955105215 27870000.000038772821 262859833.741990178823 1 60347.362503394 2024-02-07T08:42:00.293192+00:00 19989833.741818509996 27869999.999970495701 262859833.741785317659 1 60347.362514893 2024-02-07T08:42:01.286703+00:00 19989833.742126725614 27870000.000098522753 262859833.742221564054 1 60347.362526530 2024-02-07T08:42:02.292206+00:00 19989833.741975955665 27870000.000013187528 262859833.741985440254 1 60347.362538024 2024-02-07T08:42:03.285310+00:00 19989833.741982314736 27870000.000041343272 262859833.742019951344 1 60347.362549686 2024-02-07T08:42:04.292890+00:00 19989833.741725549102 27870000.000003553927 262859833.741725385189 1 60347.362561173 2024-02-07T08:42:05.285310+00:00 19989833.741951666772 27869999.999984096736 262859833.741932064295 1 60347.362572788 2024-02-07T08:42:06.288886+00:00 19989833.741811804473 27869999.999925650656 262859833.741733759642 1 60347.362584313 2024-02-07T08:42:07.284663+00:00 19989833.741909705102 27869999.999953251332 262859833.741859257221 1 60347.362595989 2024-02-07T08:42:08.293455+00:00 19989833.741877950728 27869999.999936737120 262859833.741810977459 1 60347.362607521 2024-02-07T08:42:09.289793+00:00 19989833.741700392216 27869999.999979827553 262859833.741676509380 1 60347.362619019 2024-02-07T08:42:10.283206+00:00 19989833.742056466639 27870000.000017400831 262859833.742070168257 1 60347.362630565 2024-02-07T08:42:11.280773+00:00 19989833.741920437664 27870000.000026941299 262859833.741943687201 1 60347.362642195 2024-02-07T08:42:12.285603+00:00 19989833.741990998387 27870000.000054810196 262859833.742042124271 1 60347.362653722 2024-02-07T08:42:13.281578+00:00 19989833.741801101714 27870000.000030446798 262859833.741827875376 1 60347.362665350 2024-02-07T08:42:14.286218+00:00 19989833.741817850620 27869999.999997079372 262859833.741811245680 1 60347.362676930 2024-02-07T08:42:15.286744+00:00 19989833.742094445974 27869999.999981380999 262859833.742072135210 1 60347.362688507 2024-02-07T08:42:16.287039+00:00 19989833.741811867803 27869999.999973706901 262859833.741781890392 1 60347.362700033 2024-02-07T08:42:17.282862+00:00 19989833.741850908846 27869999.999917879701 262859833.741765081882 1 60347.362711590 2024-02-07T08:42:18.281392+00:00 19989833.742032844573 27869999.999957099557 262859833.741986244917 1 60347.362723168 2024-02-07T08:42:19.281769+00:00 19989833.741893030703 27869999.999943308532 262859833.741832643747 1 60347.362734793 2024-02-07T08:42:20.286101+00:00 19989833.741653095931 27869999.999969717115 262859833.741619110107 1 60347.362746350 2024-02-07T08:42:21.284628+00:00 19989833.742237504572 27870000.000007387251 262859833.742241203785 1 60347.362757884 2024-02-07T08:42:22.281167+00:00 19989833.741893332452 27870000.000021014363 262859833.741910636425 1 60347.362769473 2024-02-07T08:42:23.282515+00:00 19989833.742080122232 27870000.000084847212 262859833.742161273956 1 60347.362781074 2024-02-07T08:42:24.284775+00:00 19989833.741905704141 27870000.000028472394 262859833.741930484772 1 60347.362792663 2024-02-07T08:42:25.286108+00:00 19989833.741792328656 27870000.000001724809 262859833.741790354252 1 60347.362804192 2024-02-07T08:42:26.282196+00:00 19989833.742023069412 27870000.000005103648 262859833.742024481297 1 60347.362815761 2024-02-07T08:42:27.281791+00:00 19989833.741803407669 27869999.999971788377 262859833.741771489382 1 60347.362827363 2024-02-07T08:42:28.284165+00:00 19989833.741875134408 27869999.999946609139 262859833.741818040609 1 60347.362838937 2024-02-07T08:42:29.284101+00:00 19989833.741946425289 27869999.999976690859 262859833.741919428110 1 60347.362850572 2024-02-07T08:42:30.289474+00:00 19989833.742001317441 27869999.999948047101 262859833.741945683956 1 60347.362862075 2024-02-07T08:42:31.283244+00:00 19989833.741825416684 27869999.999996080995 262859833.741817772388 1 60347.362873662 2024-02-07T08:42:32.284415+00:00 19989833.742137935013 27869999.999996535480 262859833.742130786180 1 60347.362885233 2024-02-07T08:42:33.284150+00:00 19989833.741715177894 27870000.000066213310 262859833.741777718067 1 60347.362896881 2024-02-07T08:42:34.290530+00:00 19989833.741981513798 27870000.000048600137 262859833.742026418447 1 60347.362908410 2024-02-07T08:42:35.286595+00:00 19989833.741864696145 27870000.000019881874 262859833.741880893707 1 60347.362919967 2024-02-07T08:42:36.285167+00:00 19989833.742207732052 27870000.000049933791 262859833.742253988981 1 60347.362931529 2024-02-07T08:42:37.284130+00:00 19989833.741850908846 27870000.000021591783 262859833.741868793964 1 60347.362943106 2024-02-07T08:42:38.284379+00:00 19989833.741825979203 27869999.999993663281 262859833.741815924644 1 60347.362954674 2024-02-07T08:42:39.283847+00:00 19989833.742052610964 27869999.999957237393 262859833.742006152868 1 60347.362966267 2024-02-07T08:42:40.285474+00:00 19989833.742081362754 27869999.999867226928 262859833.741944909096 1 60347.362977814 2024-02-07T08:42:41.283136+00:00 19989833.741746246815 27869999.999898105860 262859833.741640657187 1 60347.362989370 2024-02-07T08:42:42.281557+00:00 19989833.742114134133 27869999.999961525202 262859833.742071956396 1 60347.363000947 2024-02-07T08:42:43.281805+00:00 19989833.741806481034 27870000.000024892390 262859833.741827666759 1 60347.363012846 2024-02-07T08:42:44.309886+00:00 19989833.741885073483 27870000.000017054379 262859833.741898417473 1 60347.363024176 2024-02-07T08:42:45.288760+00:00 19989833.741837084293 27870000.000008877367 262859833.741842269897 1 60347.363035835 2024-02-07T08:42:46.296164+00:00 19989833.742138117552 27870000.000031162053 262859833.742165595293 1 60347.363047340 2024-02-07T08:42:47.290220+00:00 19989833.741874672472 27869999.999952439219 262859833.741823405027 1 60347.363059238 2024-02-07T08:42:48.318181+00:00 19989833.741761341691 27869999.999985262752 262859833.741742908955 1 60347.363070447 2024-02-07T08:42:49.286637+00:00 19989833.741993982345 27869999.999970041215 262859833.741960346699 1 60347.363082223 2024-02-07T08:42:50.304078+00:00 19989833.741961352527 27869999.999996621162 262859833.741954296827 1 60347.363093564 2024-02-07T08:42:51.283904+00:00 19989833.741875283420 27869999.999939680099 262859833.741811275482 1 60347.363105212 2024-02-07T08:42:52.290327+00:00 19989833.741963125765 27869999.999978400767 262859833.741937816143 1 60347.363116755 2024-02-07T08:42:53.287651+00:00 19989833.741874698550 27870000.000012204051 262859833.741883218288 1 60347.363128351 2024-02-07T08:42:54.289542+00:00 19989833.742151409388 27870000.000017303973 262859833.742165029049 1 60347.363140180 2024-02-07T08:42:55.311521+00:00 19989833.741879712790 27869999.999987516552 262859833.741863518953 1 60347.363151455 2024-02-07T08:42:56.285733+00:00 19989833.741856198758 27869999.999998427927 262859833.741850912571 1 60347.363163113 2024-02-07T08:42:57.292931+00:00 19989833.742098413408 27870000.000014059246 262859833.742108792067 1 60347.363174684 2024-02-07T08:42:58.292709+00:00 19989833.741968274117 27870000.000035621226 262859833.742000192404 1 60347.363186213 2024-02-07T08:42:59.288809+00:00 19989833.741816721857 27869999.999962154776 262859833.741775184870 1 60347.363197808 2024-02-07T08:43:00.290642+00:00 19989833.742025893182 27869999.999977447093 262859833.741999626160 1 60347.363209493 2024-02-07T08:43:01.300149+00:00 19989833.742150072008 27869999.999918285757 262859833.742064654827 1 60347.363220896 2024-02-07T08:43:02.285381+00:00 19989833.741769570857 27870000.000025406480 262859833.741791278124 1 60347.363232478 2024-02-07T08:43:03.286130+00:00 19989833.741982735693 27869999.999956849962 262859833.741935878992 1 60347.363243992 2024-02-07T08:43:04.280962+00:00 19989833.742099698633 27870000.000022336841 262859833.742118358612 1 60347.363255559 2024-02-07T08:43:05.280273+00:00 19989833.741870783269 27870000.000029060990 262859833.741896152496 1 60347.363267190 2024-02-07T08:43:06.285184+00:00 19989833.741838615388 27870000.000021379441 262859833.741856276989 1 60347.363278727 2024-02-07T08:43:07.282033+00:00 19989833.741861477494 27869999.999995455146 262859833.741853237152 1 60347.363290295 2024-02-07T08:43:08.281535+00:00 19989833.741981349885 27870000.000066805631 262859833.742044478655 1 60347.363301890 2024-02-07T08:43:09.283275+00:00 19989833.742094408721 27870000.000050060451 262859833.742140769958 1 60347.363313466 2024-02-07T08:43:10.283471+00:00 19989833.741872493178 27869999.999980308115 262859833.741849094629 1 60347.363325024 2024-02-07T08:43:11.282086+00:00 19989833.741818327457 27869999.999970380217 262859833.741785019636 1 60347.363336585 2024-02-07T08:43:12.280992+00:00 19989833.741911817342 27869999.999973990023 262859833.741882115602 1 60347.363348171 2024-02-07T08:43:13.281944+00:00 19989833.741881538182 27869999.999953690916 262859833.741831541061 1 60347.363359820 2024-02-07T08:43:14.288413+00:00 19989833.741830367595 27869999.999978497624 262859833.741805166006 1 60347.363371412 2024-02-07T08:43:15.290015+00:00 19989833.742113810033 27869999.999983631074 262859833.742093741894 1 60347.363382977 2024-02-07T08:43:16.289244+00:00 19989833.741973429918 27870000.000003438443 262859833.741973161697 1 60347.363394613 2024-02-07T08:43:17.294580+00:00 19989833.741910535842 27870000.000066503882 262859833.741973370314 1 60347.363406058 2024-02-07T08:43:18.283422+00:00 19989833.741849236190 27870000.000045940280 262859833.741891503334 1 60347.363417796 2024-02-07T08:43:19.297603+00:00 19989833.741921443492 27870000.000036071986 262859833.741953819990 1 60347.363429208 2024-02-07T08:43:20.283557+00:00 19989833.741769127548 27869999.999995395541 262859833.741760849953 1 60347.363440885 2024-02-07T08:43:21.292462+00:00 19989833.741791453212 27869999.999980863184 262859833.741768628359 1 60347.363452451 2024-02-07T08:43:22.291766+00:00 19989833.741845987737 27869999.999986786395 262859833.741829097271 1 60347.363464026 2024-02-07T08:43:23.291835+00:00 19989833.741827789694 27869999.999977320433 262859833.741801410913 1 60347.363475700 2024-02-07T08:43:24.300519+00:00 19989833.741971425712 27869999.999957337976 262859833.741925060749 1 60347.363487052 2024-02-07T08:43:25.281327+00:00 19989833.741807468235 27869999.999980255961 262859833.741784036160 1 60347.363498894 2024-02-07T08:43:26.304436+00:00 19989833.741887282580 27870000.000008154660 262859833.741891741753 1 60347.363510376 2024-02-07T08:43:27.296525+00:00 19989833.741709012538 27870000.000075533986 262859833.741780847311 1 60347.363521798 2024-02-07T08:43:28.283365+00:00 19989833.742023199797 27870000.000007767230 262859833.742027282715 1 60347.363533349 2024-02-07T08:43:29.281325+00:00 19989833.742038439959 27870000.000024456531 262859833.742059201002 1 60347.363545059 2024-02-07T08:43:30.293071+00:00 19989833.741995252669 27870000.000034328550 262859833.742025882006 1 60347.363556598 2024-02-07T08:43:31.290069+00:00 19989833.742076639086 27870000.000025942922 262859833.742098867893 1 60347.363568237 2024-02-07T08:43:32.295659+00:00 19989833.741836432368 27869999.999995488673 262859833.741828233004 1 60347.363579660 2024-02-07T08:43:33.282592+00:00 19989833.742014594376 27869999.999949976802 262859833.741960883141 1 60347.363591377 2024-02-07T08:43:34.294955+00:00 19989833.741909667850 27869999.999949306250 262859833.741855263710 1 60347.363602796 2024-02-07T08:43:35.281557+00:00 19989833.741831906140 27869999.999969691038 262859833.741797894239 1 60347.363614461 2024-02-07T08:43:36.289459+00:00 19989833.741846434772 27869999.999989155680 262859833.741831898689 1 60347.363626030 2024-02-07T08:43:37.288963+00:00 19989833.741880364716 27870000.000023003668 262859833.741899669170 1 60347.363637660 2024-02-07T08:43:38.293810+00:00 19989833.742031972855 27870000.000029850751 262859833.742058128119 1 60347.363649179 2024-02-07T08:43:39.289052+00:00 19989833.742000825703 27870000.000036526471 262859833.742033660412 1 60347.363660700 2024-02-07T08:43:40.284428+00:00 19989833.741756569594 27870000.000050611794 262859833.741803467274 1 60347.363672350 2024-02-07T08:43:41.290994+00:00 19989833.741959001869 27870000.000070620328 262859833.742025941610 1 60347.363683962 2024-02-07T08:43:42.294345+00:00 19989833.741906408221 27870000.000075932592 262859833.741978645325 1 60347.363695558 2024-02-07T08:43:43.296200+00:00 19989833.742185108364 27870000.000012293458 262859833.742193698883 1 60347.363707021 2024-02-07T08:43:44.286609+00:00 19989833.741885025054 27870000.000044524670 262859833.741925865412 1 60347.363718624 2024-02-07T08:43:45.289151+00:00 19989833.741911798716 27870000.000003933907 262859833.741912037134 1 60347.363730246 2024-02-07T08:43:46.293223+00:00 19989833.741865061224 27869999.999988041818 262859833.741849422455 1 60347.363741838 2024-02-07T08:43:47.294808+00:00 19989833.742013644427 27869999.999965127558 262859833.741975069046 1 60347.363753338 2024-02-07T08:43:48.288439+00:00 19989833.742029055953 27869999.999982409179 262859833.742007791996 1 60347.363764888 2024-02-07T08:43:49.286339+00:00 19989833.741946116090 27870000.000039808452 262859833.741982221603 1 60347.363776612 2024-02-07T08:43:50.299278+00:00 19989833.742270182818 27870000.000084809959 262859833.742351293564 1 60347.363788012 2024-02-07T08:43:51.284277+00:00 19989833.742085102946 27870000.000035196543 262859833.742116600275 1 60347.363799562 2024-02-07T08:43:52.282177+00:00 19989833.742081627250 27870000.000009987503 262859833.742087900639 1 60347.363811393 2024-02-07T08:43:53.304342+00:00 19989833.742023747414 27870000.000011581928 262859833.742031633854 1 60347.363822827 2024-02-07T08:43:54.292283+00:00 19989833.741889234632 27869999.999945193529 262859833.741830736399 1 60347.363834476 2024-02-07T08:43:55.298699+00:00 19989833.741842746735 27869999.999977100641 262859833.741816163063 1 60347.363846065 2024-02-07T08:43:56.299993+00:00 19989833.741891078651 27869999.999960493296 262859833.741847872734 1 60347.363857444 2024-02-07T08:43:57.283194+00:00 19989833.741886343807 27869999.999956548214 262859833.741839200258 1 60347.363869081 2024-02-07T08:43:58.288620+00:00 19989833.741862203926 27869999.999986767769 262859833.741845279932 1 60347.363880582 2024-02-07T08:43:59.282272+00:00 19989833.742020580918 27870000.000018488616 262859833.742035359144 1 60347.363892238 2024-02-07T08:44:00.289356+00:00 19989833.741871494800 27870000.000069055706 262859833.741936862469 1 60347.363903800 2024-02-07T08:44:01.288284+00:00 19989833.741938337684 27869999.999996624887 262859833.741931259632 1 60347.363915500 2024-02-07T08:44:02.299189+00:00 19989833.742015253752 27869999.999971143901 262859833.741982698441 1 60347.363926996 2024-02-07T08:44:03.292412+00:00 19989833.741806294769 27869999.999973863363 262859833.741776466370 1 60347.363938500 2024-02-07T08:44:04.286370+00:00 19989833.741971902549 27869999.999965522438 262859833.741933733225 1 60347.363950085 2024-02-07T08:44:05.287361+00:00 19989833.742027863860 27869999.999956682324 262859833.741980850697 1 60347.363961632 2024-02-07T08:44:06.285007+00:00 19989833.742083948106 27869999.999954096973 262859833.742034345865 1 60347.363973265 2024-02-07T08:44:07.290050+00:00 19989833.741775598377 27869999.999945603311 262859833.741717517376 1 60347.363984908 2024-02-07T08:44:08.296076+00:00 19989833.741955451667 27869999.999962445349 262859833.741914212704 1 60347.363996415 2024-02-07T08:44:09.290286+00:00 19989833.742011561990 27870000.000038571656 262859833.742046415806 1 60347.364007959 2024-02-07T08:44:10.287682+00:00 19989833.741942580789 27870000.000052448362 262859833.741991341114 1 60347.364019550 2024-02-07T08:44:11.289114+00:00 19989833.742016799748 27870000.000076599419 262859833.742089688778 1 60347.364031131 2024-02-07T08:44:12.289721+00:00 19989833.741681724787 27870000.000122141093 262859833.741800159216 1 60347.364042627 2024-02-07T08:44:13.282931+00:00 19989833.742110203952 27870000.000049646944 262859833.742156147957 1 60347.364054185 2024-02-07T08:44:14.281569+00:00 19989833.741901256144 27869999.999930869788 262859833.741828411818 1 60347.364065784 2024-02-07T08:44:15.283725+00:00 19989833.742043167353 27870000.000050429255 262859833.742089897394 1 60347.364077338 2024-02-07T08:44:16.282002+00:00 19989833.741893809289 27869999.999930240214 262859833.741820335388 1 60347.364088902 2024-02-07T08:44:17.281174+00:00 19989833.742059350014 27869999.999960869551 262859833.742016524076 1 60347.364100550 2024-02-07T08:44:18.287530+00:00 19989833.741884976625 27869999.999970771372 262859833.741852045059 1 60347.364112073 2024-02-07T08:44:19.283052+00:00 19989833.741970464587 27869999.999883707613 262859833.741850495338 1 60347.364123654 2024-02-07T08:44:20.283711+00:00 19989833.741890296340 27870000.000051125884 262859833.741937756538 1 60347.364135209 2024-02-07T08:44:21.282100+00:00 19989833.742001805454 27870000.000032730401 262859833.742030829191 1 60347.364146831 2024-02-07T08:44:22.286134+00:00 19989833.741959083825 27870000.000065434724 262859833.742020845413 1 60347.364158389 2024-02-07T08:44:23.284801+00:00 19989833.741738192737 27870000.000058244914 262859833.741792738438 1 60347.364169925 2024-02-07T08:44:24.281565+00:00 19989833.741907630116 27869999.999958217144 262859833.741862148046 1 60347.364181757 2024-02-07T08:44:25.303829+00:00 19989833.742174498737 27870000.000009786338 262859833.742180585861 1 60347.364193068 2024-02-07T08:44:26.281116+00:00 19989833.741907205433 27870000.000003114343 262859833.741906613111 1 60347.364204662 2024-02-07T08:44:27.282845+00:00 19989833.741867754608 27869999.999952379614 262859833.741816431284 1 60347.364216197 2024-02-07T08:44:28.279404+00:00 19989833.742140270770 27869999.999999660999 262859833.742136240005 1 60347.364227818 2024-02-07T08:44:29.283494+00:00 19989833.741745892912 27869999.999939776957 262859833.741681963205 1 60347.364239369 2024-02-07T08:44:30.281474+00:00 19989833.742081206292 27869999.999988764524 262859833.742066264153 1 60347.364250995 2024-02-07T08:44:31.285958+00:00 19989833.742049593478 27869999.999996755272 262859833.742042660713 1 60347.364262564 2024-02-07T08:44:32.285484+00:00 19989833.741616778076 27870000.000030957162 262859833.741644054651 1 60347.364274076 2024-02-07T08:44:33.280160+00:00 19989833.742003075778 27870000.000026337802 262859833.742025732994 1 60347.364285651 2024-02-07T08:44:34.280260+00:00 19989833.741824731231 27870000.000082306564 262859833.741903364658 1 60347.364297277 2024-02-07T08:44:35.284714+00:00 19989833.741955514997 27870000.000099454075 262859833.742051273584 1 60347.364308791 2024-02-07T08:44:36.279562+00:00 19989833.741954896599 27870000.000092480332 262859833.742043673992 1 60347.364320400 2024-02-07T08:44:37.282563+00:00 19989833.742041237652 27870000.000001389533 262859833.742038935423 1 60347.364331997 2024-02-07T08:44:38.284574+00:00 19989833.741855017841 27869999.999990470707 262859833.741841793060 1 60347.364343570 2024-02-07T08:44:39.284411+00:00 19989833.741943899542 27869999.999972362071 262859833.741912573576 1 60347.364355126 2024-02-07T08:44:40.282880+00:00 19989833.741905283183 27869999.999989237636 262859833.741890817881 1 60347.364366788 2024-02-07T08:44:41.290544+00:00 19989833.741754334420 27870000.000002805144 262859833.741753429174 1 60347.364378305 2024-02-07T08:44:42.285548+00:00 19989833.742030519992 27870000.000030528754 262859833.742057353258 1 60347.364389948 2024-02-07T08:44:43.291501+00:00 19989833.742059409618 27870000.000021204352 262859833.742076933384 1 60347.364401510 2024-02-07T08:44:44.290474+00:00 19989833.741918586195 27870000.000010941178 262859833.741925835609 1 60347.364413104 2024-02-07T08:44:45.292204+00:00 19989833.742012113333 27870000.000064641237 262859833.742073059082 1 60347.364424688 2024-02-07T08:44:46.293010+00:00 19989833.741715747863 27870000.000020630658 262859833.741732686758 1 60347.364436324 2024-02-07T08:44:47.298389+00:00 19989833.741982065141 27869999.999993182719 262859833.741971552372 1 60347.364447741 2024-02-07T08:44:48.284856+00:00 19989833.741908475757 27869999.999969668686 262859833.741874456406 1 60347.364459373 2024-02-07T08:44:49.289782+00:00 19989833.741931602359 27869999.999924059957 262859833.741851985455 1 60347.364470976 2024-02-07T08:44:50.292381+00:00 19989833.741947550327 27869999.999924324453 262859833.741868197918 1 60347.364482499 2024-02-07T08:44:51.287942+00:00 19989833.742062732577 27869999.999968543649 262859833.742027580738 1 60347.364494061 2024-02-07T08:44:52.286893+00:00 19989833.741963192821 27869999.999894175678 262859833.741853654385 1 60347.364505594 2024-02-07T08:44:53.283308+00:00 19989833.742025982589 27869999.999937664717 262859833.741959929466 1 60347.364517400 2024-02-07T08:44:54.303361+00:00 19989833.741968225688 27870000.000037677586 262859833.742002189159 1 60347.364528747 2024-02-07T08:44:55.283727+00:00 19989833.741844110191 27870000.000015225261 262859833.741855651140 1 60347.364540534 2024-02-07T08:44:56.302108+00:00 19989833.741933185607 27870000.000078529119 262859833.742008030415 1 60347.364551952 2024-02-07T08:44:57.288676+00:00 19989833.741780970246 27869999.999978911132 262859833.741756170988 1 60347.364563574 2024-02-07T08:44:58.292797+00:00 19989833.742042150348 27870000.000009693205 262859833.742048144341 1 60347.364575082 2024-02-07T08:44:59.287100+00:00 19989833.741693075746 27869999.999973993748 262859833.741663366556 1 60347.364586662 2024-02-07T08:45:00.287583+00:00 19989833.742140367627 27869999.999950893223 262859833.742087543011 1 60347.364598528 2024-02-07T08:45:01.312883+00:00 19989833.741696748883 27869999.999923747033 262859833.741616785526 1 60347.364609837 2024-02-07T08:45:02.289871+00:00 19989833.741978812963 27869999.999973993748 262859833.741949111223 1 60347.364621344 2024-02-07T08:45:03.284154+00:00 19989833.741890039295 27870000.000052925199 262859833.741939276457 1 60347.364632974 2024-02-07T08:45:04.289002+00:00 19989833.741784539074 27869999.999944370240 262859833.741725206375 1 60347.364644544 2024-02-07T08:45:05.288573+00:00 19989833.742046356201 27869999.999996766448 262859833.742039442062 1 60347.364656068 2024-02-07T08:45:06.284265+00:00 19989833.741948861629 27870000.000079356134 262859833.742024540901 1 60347.364667674 2024-02-07T08:45:07.287044+00:00 19989833.741990167648 27870000.000005312264 262859833.741991788149 1 60347.364679231 2024-02-07T08:45:08.285548+00:00 19989833.741929940879 27870000.000078707933 262859833.742004960775 1 60347.364690850 2024-02-07T08:45:09.289459+00:00 19989833.742001771927 27869999.999931596220 262859833.741929680109 1 60347.364702329 2024-02-07T08:45:10.281178+00:00 19989833.742117349058 27869999.999989025295 262859833.742102682590 1 60347.364713890 2024-02-07T08:45:11.280069+00:00 19989833.741947274655 27869999.999952595681 262859833.741896152496 1 60347.364725595 2024-02-07T08:45:12.291393+00:00 19989833.741723548621 27869999.999911691993 262859833.741631537676 1 60347.364737106 2024-02-07T08:45:13.285940+00:00 19989833.742082241923 27869999.999952755868 262859833.742031306028 1 60347.364748692 2024-02-07T08:45:14.286974+00:00 19989833.741859618574 27869999.999987363815 262859833.741843283176 1 60347.364760241 2024-02-07T08:45:15.284886+00:00 19989833.742164433002 27870000.000025317073 262859833.742186069489 1 60347.364771785 2024-02-07T08:45:16.282213+00:00 19989833.741670269519 27870000.000027120113 262859833.741693705320 1 60347.364783353 2024-02-07T08:45:17.281706+00:00 19989833.741943363100 27870000.000022601336 262859833.741962254047 1 60347.364794948 2024-02-07T08:45:18.283489+00:00 19989833.741986066103 27870000.000035997480 262859833.742018371820 1 60347.364806506 2024-02-07T08:45:19.282089+00:00 19989833.742000281811 27870000.000011771917 262859833.742008358240 1 60347.364818061 2024-02-07T08:45:20.280500+00:00 19989833.742018800229 27870000.000002734363 262859833.742017835379 1 60347.364829688 2024-02-07T08:45:21.285088+00:00 19989833.742064021528 27869999.999998815358 262859833.742059141397 1 60347.364841279 2024-02-07T08:45:22.286455+00:00 19989833.741836097091 27869999.999983910471 262859833.741816312075 1 60347.364852882 2024-02-07T08:45:23.288972+00:00 19989833.741762410849 27869999.999963104725 262859833.741721808910 1 60347.364864476 2024-02-07T08:45:24.290761+00:00 19989833.742240648717 27869999.999993633479 262859833.742230564356 1 60347.364876101 2024-02-07T08:45:25.295126+00:00 19989833.741843324155 27869999.999981082976 262859833.741820693016 1 60347.364887570 2024-02-07T08:45:26.286001+00:00 19989833.741963502020 27870000.000003468245 262859833.741963267326 1 60347.364899088 2024-02-07T08:45:27.281219+00:00 19989833.741945713758 27870000.000054854900 262859833.741996884346 1 60347.364910654 2024-02-07T08:45:28.280537+00:00 19989833.741696994752 27870000.000060714781 262859833.741753995419 1 60347.364922240 2024-02-07T08:45:29.281561+00:00 19989833.742036674172 27870000.000056870282 262859833.742089837790 1 60347.364933825 2024-02-07T08:45:30.282436+00:00 19989833.741860602051 27870000.000030338764 262859833.741887241602 1 60347.364945388 2024-02-07T08:45:31.281513+00:00 19989833.741696443409 27870000.000005174428 262859833.741697937250 1 60347.364956955 2024-02-07T08:45:32.280932+00:00 19989833.742149714381 27869999.999929673970 262859833.742075681686 1 60347.364968536 2024-02-07T08:45:33.281493+00:00 19989833.741808522493 27869999.999953862280 262859833.741758704185 1 60347.364980117 2024-02-07T08:45:34.282148+00:00 19989833.741964161396 27869999.999984622002 262859833.741945087910 1 60347.364991717 2024-02-07T08:45:35.284342+00:00 19989833.742130469531 27870000.000012420118 262859833.742139190435 1 60347.365003297 2024-02-07T08:45:36.284874+00:00 19989833.741689536721 27869999.999974016100 262859833.741659849882 1 60347.365014953 2024-02-07T08:45:37.291912+00:00 19989833.742144193500 27869999.999979395419 262859833.742119908333 1 60347.365026410 2024-02-07T08:45:38.281822+00:00 19989833.741880949587 27870000.000001218170 262859833.741878479719 1 60347.365038183 2024-02-07T08:45:39.298971+00:00 19989833.741915795952 27870000.000030547380 262859833.741942644119 1 60347.365049670 2024-02-07T08:45:40.291423+00:00 19989833.741623762995 27870000.000006746501 262859833.741626799107 1 60347.365061137 2024-02-07T08:45:41.282236+00:00 19989833.741902228445 27869999.999974358827 262859833.741872906685 1 60347.365072837 2024-02-07T08:45:42.293090+00:00 19989833.742101687938 27869999.999960739166 262859833.742058753967 1 60347.365084329 2024-02-07T08:45:43.286017+00:00 19989833.741977602243 27869999.999936182052 262859833.741910099983 1 60347.365096163 2024-02-07T08:45:44.308466+00:00 19989833.741837993264 27870000.000002995133 262859833.741837263107 1 60347.365107647 2024-02-07T08:45:45.300701+00:00 19989833.741842515767 27869999.999971017241 262859833.741809844971 1 60347.365119135 2024-02-07T08:45:46.293313+00:00 19989833.742032628506 27869999.999909218401 262859833.741938143969 1 60347.365130691 2024-02-07T08:45:47.291729+00:00 19989833.741733565927 27869999.999967139214 262859833.741697013378 1 60347.365142228 2024-02-07T08:45:48.288458+00:00 19989833.742068298161 27870000.000007100403 262859833.742071688175 1 60347.365153814 2024-02-07T08:45:49.289547+00:00 19989833.741824582219 27870000.000050496310 262859833.741871356964 1 60347.365165393 2024-02-07T08:45:50.289933+00:00 19989833.741883825511 27870000.000063136220 262859833.741943240166 1 60347.365176979 2024-02-07T08:45:51.291049+00:00 19989833.741766050458 27870000.000027142465 262859833.741789519787 1 60347.365188489 2024-02-07T08:45:52.285419+00:00 19989833.741783224046 27870000.000047180802 262859833.741826713085 1 60347.365200101 2024-02-07T08:45:53.288734+00:00 19989833.742060951889 27869999.999975264072 262859833.742032527924 1 60347.365211640 2024-02-07T08:45:54.285659+00:00 19989833.742030572146 27869999.999981515110 262859833.742008388042 1 60347.365223262 2024-02-07T08:45:55.289871+00:00 19989833.741828911006 27869999.999977447093 262859833.741802662611 1 60347.365234736 2024-02-07T08:45:56.281184+00:00 19989833.742001269013 27869999.999998327345 262859833.741995900869 1 60347.365246350 2024-02-07T08:45:57.284638+00:00 19989833.741976685822 27869999.999981496483 262859833.741954475641 1 60347.365258026 2024-02-07T08:45:58.293475+00:00 19989833.742003452033 27869999.999993097037 262859833.741992831230 1 60347.365269770 2024-02-07T08:45:59.308175+00:00 19989833.741865769029 27870000.000026155263 262859833.741888225079 1 60347.365281127 2024-02-07T08:46:00.289383+00:00 19989833.741905171424 27870000.000039327890 262859833.741940826178 1 60347.365292690 2024-02-07T08:46:01.288397+00:00 19989833.741921279579 27870000.000050887465 262859833.741968482733 1 60347.365304261 2024-02-07T08:46:02.288084+00:00 19989833.742038849741 27870000.000012841076 262859833.742047995329 1 60347.365315776 2024-02-07T08:46:03.283037+00:00 19989833.741950977594 27869999.999992869794 262859833.741940170527 1 60347.365327414 2024-02-07T08:46:04.288534+00:00 19989833.742118343711 27869999.999922711402 262859833.742037355900 1 60347.365338959 2024-02-07T08:46:05.286050+00:00 19989833.741826031357 27869999.999873459339 262859833.741695791483 1 60347.365350584 2024-02-07T08:46:06.290437+00:00 19989833.742087993771 27869999.999924339354 262859833.742008626461 1 60347.365362172 2024-02-07T08:46:07.291654+00:00 19989833.741963591427 27869999.999934162945 262859833.741894066334 1 60347.365373706 2024-02-07T08:46:08.288184+00:00 19989833.741982825100 27869999.999970525503 262859833.741949647665 1 60347.365385232 2024-02-07T08:46:09.284062+00:00 19989833.741593703628 27869999.999987639487 262859833.741577625275 1 60347.365396810 2024-02-07T08:46:10.284418+00:00 19989833.742239005864 27870000.000012617558 262859833.742247909307 1 60347.365408416 2024-02-07T08:46:11.287188+00:00 19989833.741765964776 27870000.000026602298 262859833.741788893938 1 60347.365419989 2024-02-07T08:46:12.287078+00:00 19989833.741817113012 27870000.000041324645 262859833.741854757071 1 60347.365431554 2024-02-07T08:46:13.286216+00:00 19989833.741864975542 27870000.000093806535 262859833.741955101490 1 60347.365443137 2024-02-07T08:46:14.287087+00:00 19989833.742030236870 27869999.999993246049 262859833.742019772530 1 60347.365454666 2024-02-07T08:46:15.283123+00:00 19989833.741868518293 27869999.999986506999 262859833.741851329803 1 60347.365466279 2024-02-07T08:46:16.286556+00:00 19989833.742148321122 27870000.000016070902 262859833.742160677910 1 60347.365477863 2024-02-07T08:46:17.287375+00:00 19989833.741911686957 27869999.999918352813 262859833.741826325655 1 60347.365489402 2024-02-07T08:46:18.284372+00:00 19989833.741852238774 27869999.999959249049 262859833.741807818413 1 60347.365500946 2024-02-07T08:46:19.281751+00:00 19989833.741873756051 27869999.999975480139 262859833.741845548153 1 60347.365512570 2024-02-07T08:46:20.286043+00:00 19989833.741939704865 27869999.999980714172 262859833.741916716099 1 60347.365524080 2024-02-07T08:46:21.280514+00:00 19989833.742010537535 27870000.000015232712 262859833.742022067308 1 60347.365535731 2024-02-07T08:46:22.287188+00:00 19989833.741711508483 27870000.000006914139 262859833.741714715958 1 60347.365547332 2024-02-07T08:46:23.289527+00:00 19989833.742056056857 27870000.000081002712 262859833.742133378983 1 60347.365558866 2024-02-07T08:46:24.286033+00:00 19989833.742138329893 27870000.000016201288 262859833.742150843143 1 60347.365570453 2024-02-07T08:46:25.287176+00:00 19989833.741720862687 27870000.000033345073 262859833.741750508547 1 60347.365582095 2024-02-07T08:46:26.293005+00:00 19989833.741861220449 27869999.999990433455 262859833.741847962141 1 60347.365593566 2024-02-07T08:46:27.284054+00:00 19989833.741858009249 27869999.999988805503 262859833.741843104362 1 60347.365605147 2024-02-07T08:46:28.284705+00:00 19989833.741881769150 27869999.999956015497 262859833.741834074259 1 60347.365616716 2024-02-07T08:46:29.284274+00:00 19989833.742013547570 27870000.000004943460 262859833.742014795542 1 60347.365628250 2024-02-07T08:46:30.280847+00:00 19989833.741858068854 27870000.000021923333 262859833.741876304150 1 60347.365639813 2024-02-07T08:46:31.279874+00:00 19989833.742013331503 27870000.000012274832 262859833.742021918297 1 60347.365651415 2024-02-07T08:46:32.282268+00:00 19989833.742164071649 27869999.999975923449 262859833.742136299610 1 60347.365662978 2024-02-07T08:46:33.281318+00:00 19989833.741902127862 27870000.000044543296 262859833.741943001747 1 60347.365674681 2024-02-07T08:46:34.292400+00:00 19989833.741957336664 27870000.000026516616 262859833.741980165243 1 60347.365686169 2024-02-07T08:46:35.285024+00:00 19989833.741780109704 27870000.000033114105 262859833.741809517145 1 60347.365697725 2024-02-07T08:46:36.283464+00:00 19989833.741860203445 27869999.999998360872 262859833.741854876280 1 60347.365709344 2024-02-07T08:46:37.287333+00:00 19989833.742022830993 27870000.000051483512 262859833.742070645094 1 60347.365720914 2024-02-07T08:46:38.286964+00:00 19989833.741889093071 27869999.999976716936 262859833.741862118244 1 60347.365732452 2024-02-07T08:46:39.283865+00:00 19989833.742153238505 27869999.999998196959 262859833.742147743702 1 60347.365744008 2024-02-07T08:46:40.282297+00:00 19989833.741827681661 27870000.000019073486 262859833.741843044758 1 60347.365755714 2024-02-07T08:46:41.293642+00:00 19989833.741999924183 27869999.999927464873 262859833.741923689842 1 60347.365767185 2024-02-07T08:46:42.284739+00:00 19989833.742028329521 27870000.000076983124 262859833.742101609707 1 60347.365778783 2024-02-07T08:46:43.286826+00:00 19989833.741974335164 27870000.000037062913 262859833.742007702589 1 60347.365790478 2024-02-07T08:46:44.297324+00:00 19989833.741959985346 27870000.000050965697 262859833.742007255554 1 60347.365801904 2024-02-07T08:46:45.284544+00:00 19989833.742128152400 27870000.000051390380 262859833.742175847292 1 60347.365813548 2024-02-07T08:46:46.290570+00:00 19989833.741849947721 27870000.000045966357 262859833.741892218590 1 60347.365825128 2024-02-07T08:46:47.291072+00:00 19989833.741968527436 27869999.999997261912 262859833.741962075233 1 60347.365836612 2024-02-07T08:46:48.283265+00:00 19989833.741947486997 27869999.999998230487 262859833.741942048073 1 60347.365848228 2024-02-07T08:46:49.286892+00:00 19989833.741718012840 27869999.999996263534 262859833.741710603237 1 60347.365859975 2024-02-07T08:46:50.301859+00:00 19989833.742099504918 27869999.999950129539 262859833.742045938969 1 60347.365871415 2024-02-07T08:46:51.290272+00:00 19989833.741909906268 27870000.000007387251 262859833.741913616657 1 60347.365883042 2024-02-07T08:46:52.294850+00:00 19989833.741846401244 27869999.999962996691 262859833.741805702448 1 60347.365894541 2024-02-07T08:46:53.288326+00:00 19989833.742124311626 27870000.000014286488 262859833.742134898901 1 60347.365906405 2024-02-07T08:46:54.313398+00:00 19989833.741878241301 27870000.000022090971 262859833.741896629333 1 60347.365917705 2024-02-07T08:46:55.289745+00:00 19989833.741944238544 27870000.000061940402 262859833.742002487183 1 60347.365929276 2024-02-07T08:46:56.289457+00:00 19989833.741889074445 27870000.000000894070 262859833.741886258125 1 60347.365940770 2024-02-07T08:46:57.282532+00:00 19989833.741978183389 27870000.000016815960 262859833.741991281509 1 60347.365952378 2024-02-07T08:46:58.285439+00:00 19989833.741954978555 27869999.999996922910 262859833.741948217154 1 60347.365963906 2024-02-07T08:46:59.281428+00:00 19989833.742058612406 27869999.999988883734 262859833.742043793201 1 60347.365975543 2024-02-07T08:47:00.286944+00:00 19989833.741801433265 27870000.000018902123 262859833.741816639900 1 60347.365987212 2024-02-07T08:47:01.295136+00:00 19989833.741808008403 27869999.999957215041 262859833.741761505604 1 60347.365998683 2024-02-07T08:47:02.286196+00:00 19989833.741976469755 27869999.999998193234 262859833.741970956326 1 60347.366010207 2024-02-07T08:47:03.281902+00:00 19989833.741936825216 27870000.000031832606 262859833.741964966059 1 60347.366021788 2024-02-07T08:47:04.282480+00:00 19989833.741826049984 27870000.000000156462 262859833.741822510958 1 60347.366033395 2024-02-07T08:47:05.285295+00:00 19989833.741940692067 27870000.000047437847 262859833.741984426975 1 60347.366044933 2024-02-07T08:47:06.282263+00:00 19989833.741875737906 27870000.000030908734 262859833.741902947426 1 60347.366056566 2024-02-07T08:47:07.287271+00:00 19989833.741838626564 27870000.000049546361 262859833.741884469986 1 60347.366068093 2024-02-07T08:47:08.283261+00:00 19989833.742061331868 27870000.000003062189 262859833.742060720921 1 60347.366079742 2024-02-07T08:47:09.289734+00:00 19989833.741985064000 27870000.000025596470 262859833.742006957531 1 60347.366091237 2024-02-07T08:47:10.282869+00:00 19989833.742041852325 27869999.999972473830 262859833.742010623217 1 60347.366102947 2024-02-07T08:47:11.294653+00:00 19989833.741845458746 27869999.999944727868 262859833.741786479950 1 60347.366114367 2024-02-07T08:47:12.281338+00:00 19989833.741655666381 27869999.999860908836 262859833.741512894630 1 60347.366126024 2024-02-07T08:47:13.288435+00:00 19989833.741972647607 27869999.999979168177 262859833.741948127747 1 60347.366137589 2024-02-07T08:47:14.287698+00:00 19989833.741984423250 27869999.999976318330 262859833.741957038641 1 60347.366149120 2024-02-07T08:47:15.283962+00:00 19989833.742080200464 27870000.000066079199 262859833.742142587900 1 60347.366160727 2024-02-07T08:47:16.286776+00:00 19989833.741905152798 27870000.000036269426 262859833.741937726736 1 60347.366172296 2024-02-07T08:47:17.286388+00:00 19989833.741950400174 27870000.000073142350 262859833.742019832134 1 60347.366183837 2024-02-07T08:47:18.283514+00:00 19989833.741830822080 27870000.000008147210 262859833.741835266352 1 60347.366195474 2024-02-07T08:47:19.288935+00:00 19989833.741997804493 27870000.000064119697 262859833.742058247328 1 60347.366206980 2024-02-07T08:47:20.283055+00:00 19989833.741811908782 27869999.999939929694 262859833.741748124361 1 60347.366218727 2024-02-07T08:47:21.297985+00:00 19989833.741929780692 27869999.999953415245 262859833.741879492998 1 60347.366230186 2024-02-07T08:47:22.288090+00:00 19989833.742112651467 27869999.999973509461 262859833.742082476616 1 60347.366241753 2024-02-07T08:47:23.287485+00:00 19989833.741831477731 27869999.999943763018 262859833.741771548986 1 60347.366253278 2024-02-07T08:47:24.283225+00:00 19989833.741812475026 27869999.999909736216 262859833.741718500853 1 60347.366264964 2024-02-07T08:47:25.292898+00:00 19989833.741733871400 27870000.000010587275 262859833.741740763187 1 60347.366276556 2024-02-07T08:47:26.294422+00:00 19989833.741875175387 27869999.999929741025 262859833.741801202297 1 60347.366288035 2024-02-07T08:47:27.286210+00:00 19989833.742126435041 27870000.000155001879 262859833.742277741432 1 60347.366299785 2024-02-07T08:47:28.301406+00:00 19989833.741933021694 27870000.000024985522 262859833.741954296827 1 60347.366311237 2024-02-07T08:47:29.290905+00:00 19989833.741956498474 27870000.000030655414 262859833.741983473301 1 60347.366322739 2024-02-07T08:47:30.284667+00:00 19989833.741875782609 27870000.000020842999 262859833.741892933846 1 60347.366334423 2024-02-07T08:47:31.294143+00:00 19989833.741715312004 27870000.000009004027 262859833.741720616817 1 60347.366345926 2024-02-07T08:47:32.288046+00:00 19989833.742078594863 27869999.999977398664 262859833.742052316666 1 60347.366357473 2024-02-07T08:47:33.285626+00:00 19989833.742021907121 27869999.999941483140 262859833.741959691048 1 60347.366369082 2024-02-07T08:47:34.288637+00:00 19989833.742031227797 27869999.999927014112 262859833.741954535246 1 60347.366380664 2024-02-07T08:47:35.289378+00:00 19989833.741983793676 27869999.999969735742 262859833.741949826479 1 60347.366392242 2024-02-07T08:47:36.289679+00:00 19989833.741764560342 27869999.999986730516 262859833.741747617722 1 60347.366403820 2024-02-07T08:47:37.290074+00:00 19989833.741889204830 27869999.999998748302 262859833.741884261370 1 60347.366415467 2024-02-07T08:47:38.296320+00:00 19989833.741900213063 27870000.000030465424 262859833.741926968098 1 60347.366426869 2024-02-07T08:47:39.281455+00:00 19989833.741955988109 27870000.000043299049 262859833.741995602846 1 60347.366438460 2024-02-07T08:47:40.282943+00:00 19989833.741937119514 27870000.000018212944 262859833.741951644421 1 60347.366450040 2024-02-07T08:47:41.283477+00:00 19989833.741988942027 27870000.000016048551 262859833.742001295090 1 60347.366461662 2024-02-07T08:47:42.287542+00:00 19989833.741998650134 27869999.999995671213 262859833.741990625858 1 60347.366473199 2024-02-07T08:47:43.284420+00:00 19989833.742025043815 27869999.999953098595 262859833.741974443197 1 60347.366484930 2024-02-07T08:47:44.297923+00:00 19989833.741805851460 27869999.999967638403 262859833.741769790649 1 60347.366496463 2024-02-07T08:47:45.294432+00:00 19989833.741858553141 27869999.999979663640 262859833.741834521294 1 60347.366507909 2024-02-07T08:47:46.283353+00:00 19989833.742113400251 27869999.999987777323 262859833.742097496986 1 60347.366519580 2024-02-07T08:47:47.291700+00:00 19989833.741802763194 27870000.000018276274 262859833.741817325354 1 60347.366531097 2024-02-07T08:47:48.286834+00:00 19989833.741935778409 27870000.000003449619 262859833.741935551167 1 60347.366542792 2024-02-07T08:47:49.297272+00:00 19989833.742020197213 27870000.000014964491 262859833.742031455040 1 60347.366554280 2024-02-07T08:47:50.289774+00:00 19989833.742147248238 27870000.000099491328 262859833.742243021727 1 60347.366565954 2024-02-07T08:47:51.298423+00:00 19989833.741965334862 27870000.000002469867 262859833.741964101791 1 60347.366577390 2024-02-07T08:47:52.286503+00:00 19989833.741847265512 27869999.999995179474 262859833.741838753223 1 60347.366588921 2024-02-07T08:47:53.282809+00:00 19989833.741942796856 27870000.000002294779 262859833.741941392422 1 60347.366600803 2024-02-07T08:47:54.309361+00:00 19989833.742015313357 27869999.999943055212 262859833.741954654455 1 60347.366612108 2024-02-07T08:47:55.286162+00:00 19989833.742065265775 27869999.999941892922 262859833.742003440857 1 60347.366623730 2024-02-07T08:47:56.290310+00:00 19989833.741912603378 27869999.999973952770 262859833.741882860661 1 60347.366635332 2024-02-07T08:47:57.292665+00:00 19989833.741815358400 27869999.999978598207 262859833.741790264845 1 60347.366646927 2024-02-07T08:47:58.294474+00:00 19989833.742035869509 27870000.000000961125 262859833.742033123970 1 60347.366658420 2024-02-07T08:47:59.287492+00:00 19989833.742095764726 27870000.000006146729 262859833.742098212242 1 60347.366670005 2024-02-07T08:48:00.288414+00:00 19989833.741903111339 27870000.000026907772 262859833.741926312447 1 60347.366681499 2024-02-07T08:48:01.281573+00:00 19989833.741880949587 27870000.000063396990 262859833.741940647364 1 60347.366693189 2024-02-07T08:48:02.291544+00:00 19989833.741968866438 27870000.000001784414 262859833.741966962814 1 60347.366704711 2024-02-07T08:48:03.286988+00:00 19989833.741776581854 27870000.000000000000 262859833.741772890091 1 60347.366716309 2024-02-07T08:48:04.289110+00:00 19989833.741938859224 27870000.000003878027 262859833.741939038038 1 60347.366727934 2024-02-07T08:48:05.293481+00:00 19989833.741855923086 27869999.999932579696 262859833.741784811020 1 60347.366739471 2024-02-07T08:48:06.290335+00:00 19989833.741671375930 27869999.999957069755 262859833.741624772549 1 60347.366751019 2024-02-07T08:48:07.288067+00:00 19989833.742078341544 27869999.999930426478 262859833.742005079985 1 60347.366762590 2024-02-07T08:48:08.287723+00:00 19989833.741739921272 27870000.000002197921 262859833.741738438606 1 60347.366774163 2024-02-07T08:48:09.287668+00:00 19989833.741947032511 27869999.999994706362 262859833.741938024759 1 60347.366785790 2024-02-07T08:48:10.292246+00:00 19989833.741860464215 27870000.000037264079 262859833.741894006729 1 60347.366797253 2024-02-07T08:48:11.282604+00:00 19989833.741919245571 27869999.999961979687 262859833.741877526045 1 60347.366808838 2024-02-07T08:48:12.283633+00:00 19989833.742103539407 27870000.000005643815 262859833.742105484009 1 60347.366820673 2024-02-07T08:48:13.306191+00:00 19989833.741828966886 27870000.000010963529 262859833.741836249828 1 60347.366831974 2024-02-07T08:48:14.282520+00:00 19989833.741845116019 27869999.999969147146 262859833.741810560226 1 60347.366843559 2024-02-07T08:48:15.283493+00:00 19989833.742171250284 27869999.999961052090 262859833.742128610611 1 60347.366855148 2024-02-07T08:48:16.284828+00:00 19989833.742005601525 27869999.999935392290 262859833.741937279701 1 60347.366866716 2024-02-07T08:48:17.284266+00:00 19989833.741848047823 27869999.999962035567 262859833.741806387901 1 60347.366878284 2024-02-07T08:48:18.283746+00:00 19989833.741717271507 27869999.999964784831 262859833.741678357124 1 60347.366890045 2024-02-07T08:48:19.299881+00:00 19989833.741846766323 27869999.999957382679 262859833.741800457239 1 60347.366901495 2024-02-07T08:48:20.289154+00:00 19989833.741907842457 27870000.000007845461 262859833.741911977530 1 60347.366913013 2024-02-07T08:48:21.284300+00:00 19989833.741861909628 27870000.000032290816 262859833.741890519857 1 60347.366924586 2024-02-07T08:48:22.284214+00:00 19989833.741823859513 27870000.000052474439 262859833.741872638464 1 60347.366936193 2024-02-07T08:48:23.287045+00:00 19989833.741831287742 27870000.000033546239 262859833.741861164570 1 60347.366947712 2024-02-07T08:48:24.282332+00:00 19989833.741908103228 27870000.000026606023 262859833.741931021214 1 60347.366959472 2024-02-07T08:48:25.298387+00:00 19989833.741807967424 27869999.999983035028 262859833.741787314415 1 60347.366970867 2024-02-07T08:48:26.282927+00:00 19989833.742080394179 27869999.999973073602 262859833.742049753666 1 60347.366982484 2024-02-07T08:48:27.286634+00:00 19989833.741931710392 27869999.999912265688 262859833.741840273142 1 60347.366994029 2024-02-07T08:48:28.284151+00:00 19989833.741898886859 27869999.999935645610 262859833.741830855608 1 60347.367005605 2024-02-07T08:48:29.284241+00:00 19989833.742001462728 27869999.999962583184 262859833.741960346699 1 60347.367017144 2024-02-07T08:48:30.281265+00:00 19989833.742027591914 27869999.999986827374 262859833.742010712624 1 60347.367028745 2024-02-07T08:48:31.283565+00:00 19989833.741805396974 27869999.999981153756 262859833.741782873869 1 60347.367040371 2024-02-07T08:48:32.288020+00:00 19989833.742003731430 27870000.000026006252 262859833.742026060820 1 60347.367051911 2024-02-07T08:48:33.285102+00:00 19989833.742070563138 27870000.000035196543 262859833.742102056742 1 60347.367063597 2024-02-07T08:48:34.294763+00:00 19989833.741874691099 27870000.000012513250 262859833.741883516312 1 60347.367075012 2024-02-07T08:48:35.281028+00:00 19989833.742023978382 27870000.000014688820 262859833.742034971714 1 60347.367086589 2024-02-07T08:48:36.281322+00:00 19989833.741598613560 27869999.999981041998 262859833.741575956345 1 60347.367098206 2024-02-07T08:48:37.285025+00:00 19989833.741848617792 27869999.999945286661 262859833.741790205240 1 60347.367109735 2024-02-07T08:48:38.281087+00:00 19989833.742098275572 27869999.999933451414 262859833.742028027773 1 60347.367121412 2024-02-07T08:48:39.289990+00:00 19989833.741867437959 27869999.999951392412 262859833.741815149784 1 60347.367132896 2024-02-07T08:48:40.282176+00:00 19989833.742023758590 27869999.999984890223 262859833.742004960775 1 60347.367144450 2024-02-07T08:48:41.280500+00:00 19989833.741731155664 27869999.999994732440 262859833.741722196341 1 60347.367156058 2024-02-07T08:48:42.283432+00:00 19989833.741882435977 27870000.000017400831 262859833.741896152496 1 60347.367167813 2024-02-07T08:48:43.299078+00:00 19989833.742217209190 27870000.000007186085 262859833.742220699787 1 60347.367179235 2024-02-07T08:48:44.285951+00:00 19989833.741875413805 27870000.000065758824 262859833.741937458515 1 60347.367191089 2024-02-07T08:48:45.310129+00:00 19989833.741902478039 27870000.000073894858 262859833.741972684860 1 60347.367202335 2024-02-07T08:48:46.281721+00:00 19989833.741743344814 27869999.999977890402 262859833.741717547178 1 60347.367213992 2024-02-07T08:48:47.288900+00:00 19989833.742031160742 27870000.000036939979 262859833.742064416409 1 60347.367225613 2024-02-07T08:48:48.292948+00:00 19989833.742018938065 27869999.999966982752 262859833.741982221603 1 60347.367237302 2024-02-07T08:48:49.302891+00:00 19989833.741990309209 27869999.999995745718 262859833.741982340813 1 60347.367248789 2024-02-07T08:48:50.295375+00:00 19989833.741699907929 27869999.999944332987 262859833.741640537977 1 60347.367260330 2024-02-07T08:48:51.292527+00:00 19989833.741928026080 27869999.999987855554 262859833.741912186146 1 60347.367271978 2024-02-07T08:48:52.298959+00:00 19989833.741863310337 27869999.999992981553 262859833.741852581501 1 60347.367283461 2024-02-07T08:48:53.290980+00:00 19989833.742091223598 27870000.000033970922 262859833.742121517658 1 60347.367294987 2024-02-07T08:48:54.286860+00:00 19989833.741730809212 27870000.000019222498 262859833.741746336222 1 60347.367306600 2024-02-07T08:48:55.290264+00:00 19989833.741976544261 27870000.000038526952 262859833.742011368275 1 60347.367318143 2024-02-07T08:48:56.287546+00:00 19989833.741880405694 27870000.000047687441 262859833.741924405098 1 60347.367329793 2024-02-07T08:48:57.294120+00:00 19989833.741918690503 27870000.000034473836 262859833.741949468851 1 60347.367341348 2024-02-07T08:48:58.292447+00:00 19989833.742222249508 27870000.000002104789 262859833.742220669985 1 60347.367352883 2024-02-07T08:48:59.289092+00:00 19989833.741866748780 27869999.999894447625 262859833.741757482290 1 60347.367364518 2024-02-07T08:49:00.294333+00:00 19989833.741900108755 27869999.999929457903 262859833.741825878620 1 60347.367375994 2024-02-07T08:49:01.285846+00:00 19989833.741920039058 27869999.999976817518 262859833.741893172264 1 60347.367387596 2024-02-07T08:49:02.288254+00:00 19989833.741862311959 27869999.999936953187 262859833.741795539856 1 60347.367399108 2024-02-07T08:49:03.282883+00:00 19989833.741797074676 27869999.999987613410 262859833.741780996323 1 60347.367410686 2024-02-07T08:49:04.283242+00:00 19989833.741995483637 27870000.000027019531 262859833.742018818855 1 60347.367422245 2024-02-07T08:49:05.282006+00:00 19989833.741985950619 27870000.000060901046 262859833.742043167353 1 60347.367433798 2024-02-07T08:49:06.280097+00:00 19989833.741931669414 27870000.000007357448 262859833.741935342550 1 60347.367445424 2024-02-07T08:49:07.284643+00:00 19989833.741940513253 27870000.000072285533 262859833.742009103298 1 60347.367456964 2024-02-07T08:49:08.281678+00:00 19989833.741921141744 27870000.000016368926 262859833.741933822632 1 60347.367468581 2024-02-07T08:49:09.285411+00:00 19989833.741765882820 27869999.999978404492 262859833.741740584373 1 60347.367480146 2024-02-07T08:49:10.284638+00:00 19989833.741872120649 27869999.999962210655 262859833.741830646992 1 60347.367491684 2024-02-07T08:49:11.281484+00:00 19989833.741959333420 27869999.999963488430 262859833.741919130087 1 60347.367503257 2024-02-07T08:49:12.281454+00:00 19989833.741815935820 27869999.999915890396 262859833.741728127003 1 60347.367514870 2024-02-07T08:49:13.284741+00:00 19989833.741960763931 27869999.999976813793 262859833.741933882236 1 60347.367526704 2024-02-07T08:49:14.307246+00:00 19989833.741886202246 27870000.000001396984 262859833.741883903742 1 60347.367538079 2024-02-07T08:49:15.290040+00:00 19989833.741939514875 27870000.000068761408 262859833.742004573345 1 60347.367549737 2024-02-07T08:49:16.297221+00:00 19989833.742084648460 27870000.000018630177 262859833.742099583149 1 60347.367561548 2024-02-07T08:49:17.317709+00:00 19989833.741736155003 27870000.000066183507 262859833.741798639297 1 60347.367572862 2024-02-07T08:49:18.295233+00:00 19989833.742042116821 27870000.000039640814 262859833.742078065872 1 60347.367584410 2024-02-07T08:49:19.293056+00:00 19989833.741980396211 27870000.000013284385 262859833.741990000010 1 60347.367595944 2024-02-07T08:49:20.289526+00:00 19989833.742040727288 27870000.000024281442 262859833.742061316967 1 60347.367607497 2024-02-07T08:49:21.287711+00:00 19989833.741958592087 27869999.999911338091 262859833.741866230965 1 60347.367619211 2024-02-07T08:49:22.299843+00:00 19989833.741839867085 27869999.999946564436 262859833.741782724857 1 60347.367630701 2024-02-07T08:49:23.292520+00:00 19989833.741969306022 27869999.999942541122 262859833.741908162832 1 60347.367642230 2024-02-07T08:49:24.288651+00:00 19989833.742456704378 27869999.999918360263 262859833.742371380329 1 60347.367653851 2024-02-07T08:49:25.292772+00:00 19989833.741948463023 27869999.999935142696 262859833.741879910231 1 60347.367665384 2024-02-07T08:49:26.289160+00:00 19989833.742116149515 27870000.000073999166 262859833.742186456919 1 60347.367676935 2024-02-07T08:49:27.287176+00:00 19989833.741964295506 27870000.000002909452 262859833.741963505745 1 60347.367688580 2024-02-07T08:49:28.293304+00:00 19989833.741522528231 27870000.000085178763 262859833.741604000330 1 60347.367700187 2024-02-07T08:49:29.296142+00:00 19989833.741760272533 27870000.000026740134 262859833.741783320904 1 60347.367711584 2024-02-07T08:49:30.280825+00:00 19989833.742194689810 27870000.000030111521 262859833.742221087217 1 60347.367723182 2024-02-07T08:49:31.282947+00:00 19989833.741784591228 27869999.999973125756 262859833.741754025221 1 60347.367734897 2024-02-07T08:49:32.295134+00:00 19989833.741840142757 27869999.999951656908 262859833.741788119078 1 60347.367746391 2024-02-07T08:49:33.288190+00:00 19989833.741928044707 27869999.999980799854 262859833.741905152798 1 60347.367757939 2024-02-07T08:49:34.285918+00:00 19989833.742055911571 27869999.999959792942 262859833.742012023926 1 60347.367769565 2024-02-07T08:49:35.290361+00:00 19989833.741933815181 27869999.999991364777 262859833.741921484470 1 60347.367781111 2024-02-07T08:49:36.288001+00:00 19989833.741890165955 27870000.000001288950 262859833.741887748241 1 60347.367792672 2024-02-07T08:49:37.286899+00:00 19989833.741886135191 27870000.000060833991 262859833.741943269968 1 60347.367804237 2024-02-07T08:49:38.286088+00:00 19989833.741718795151 27870000.000000845641 262859833.741715937853 1 60347.367815892 2024-02-07T08:49:39.293098+00:00 19989833.742190267891 27869999.999983016402 262859833.742169588804 1 60347.367827342 2024-02-07T08:49:40.282345+00:00 19989833.742043163627 27870000.000038582832 262859833.742078065872 1 60347.367839035 2024-02-07T08:49:41.292573+00:00 19989833.741924948990 27870000.000009275973 262859833.741930514574 1 60347.367850464 2024-02-07T08:49:42.280065+00:00 19989833.741991981864 27870000.000026408583 262859833.742014706135 1 60347.367862093 2024-02-07T08:49:43.284808+00:00 19989833.741566944867 27869999.999959018081 262859833.741522282362 1 60347.367873744 2024-02-07T08:49:44.291477+00:00 19989833.742044482380 27869999.999951127917 262859833.741991907358 1 60347.367885278 2024-02-07T08:49:45.287971+00:00 19989833.741860520095 27869999.999952554703 262859833.741809368134 1 60347.367896839 2024-02-07T08:49:46.286881+00:00 19989833.741775017232 27869999.999968081713 262859833.741739392281 1 60347.367908531 2024-02-07T08:49:47.297108+00:00 19989833.741935119033 27869999.999989055097 262859833.741920471191 1 60347.367920003 2024-02-07T08:49:48.288256+00:00 19989833.741911049932 27870000.000040128827 262859833.741947472095 1 60347.367931737 2024-02-07T08:49:49.302057+00:00 19989833.741916127503 27870000.000051770359 262859833.741964191198 1 60347.367943174 2024-02-07T08:49:50.290238+00:00 19989833.741776201874 27870000.000066470355 262859833.741838961840 1 60347.367954852 2024-02-07T08:49:51.299205+00:00 19989833.741915389895 27869999.999975912273 262859833.741887629032 1 60347.367966230 2024-02-07T08:49:52.282273+00:00 19989833.742327556014 27870000.000039827079 262859833.742363691330 1 60347.367977930 2024-02-07T08:49:53.293168+00:00 19989833.741675358266 27870000.000010695308 262859833.741682350636 1 60347.367989385 2024-02-07T08:49:54.282806+00:00 19989833.742054060102 27869999.999953288585 262859833.742003679276 1 60347.368001217 2024-02-07T08:49:55.305103+00:00 19989833.741848353297 27869999.999981887639 262859833.741826534271 1 60347.368012620 2024-02-07T08:49:56.290376+00:00 19989833.741863746196 27869999.999961540103 262859833.741821616888 1 60347.368024218 2024-02-07T08:49:57.292447+00:00 19989833.741982366890 27869999.999960668385 262859833.741939336061 1 60347.368035755 2024-02-07T08:49:58.289245+00:00 19989833.741850715131 27869999.999985765666 262859833.741832762957 1 60347.368047376 2024-02-07T08:49:59.293249+00:00 19989833.742025550455 27870000.000013127923 262859833.742034971714 1 60347.368058986 2024-02-07T08:50:00.296341+00:00 19989833.741815447807 27870000.000061076134 262859833.741872817278 1 60347.368070486 2024-02-07T08:50:01.289999+00:00 19989833.741790190339 27870000.000025238842 262859833.741811752319 1 60347.368082150 2024-02-07T08:50:02.297729+00:00 19989833.742050115019 27869999.999990142882 262859833.742036551237 1 60347.368093680 2024-02-07T08:50:03.293926+00:00 19989833.741945754737 27870000.000017069280 262859833.741959124804 1 60347.368105229 2024-02-07T08:50:04.291795+00:00 19989833.742103569210 27870000.000087980181 262859833.742187857628 1 60347.368116806 2024-02-07T08:50:05.292020+00:00 19989833.741871133447 27869999.999945867807 262859833.741813302040 1 60347.368128343 2024-02-07T08:50:06.288887+00:00 19989833.741931755096 27869999.999962005764 262859833.741890072823 1 60347.368139892 2024-02-07T08:50:07.286674+00:00 19989833.741994131356 27869999.999982956797 262859833.741973400116 1 60347.368151579 2024-02-07T08:50:08.296402+00:00 19989833.742039952427 27869999.999989520758 262859833.742025762796 1 60347.368162959 2024-02-07T08:50:09.279667+00:00 19989833.741721123457 27870000.000046715140 262859833.741764158010 1 60347.368174564 2024-02-07T08:50:10.282353+00:00 19989833.741963256150 27870000.000023856759 262859833.741983413696 1 60347.368186187 2024-02-07T08:50:11.286543+00:00 19989833.741984978318 27870000.000032339245 262859833.742013633251 1 60347.368197795 2024-02-07T08:50:12.289530+00:00 19989833.741772778332 27870000.000003322959 262859833.741772413254 1 60347.368209325 2024-02-07T08:50:13.285696+00:00 19989833.742250192910 27870000.000002149493 262859833.742248654366 1 60347.368220854 2024-02-07T08:50:14.281793+00:00 19989833.741749022156 27869999.999983496964 262859833.741728812456 1 60347.368232416 2024-02-07T08:50:15.280690+00:00 19989833.741816282272 27869999.999986637384 262859833.741799235344 1 60347.368243996 2024-02-07T08:50:16.281224+00:00 19989833.742105912417 27869999.999999217689 262859833.742101430893 1 60347.368255602 2024-02-07T08:50:17.283975+00:00 19989833.741954173893 27869999.999927826226 262859833.741878300905 1 60347.368267190 2024-02-07T08:50:18.285179+00:00 19989833.741982545704 27869999.999942615628 262859833.741921454668 1 60347.368278847 2024-02-07T08:50:19.292378+00:00 19989833.741970006377 27869999.999958116561 262859833.741924434900 1 60347.368290318 2024-02-07T08:50:20.283464+00:00 19989833.742140907794 27870000.000017181039 262859833.742154389620 1 60347.368301905 2024-02-07T08:50:21.284556+00:00 19989833.741854324937 27870000.000049971044 262859833.741900622845 1 60347.368313552 2024-02-07T08:50:22.290905+00:00 19989833.741924386472 27870000.000032212585 262859833.741952896118 1 60347.368325062 2024-02-07T08:50:23.285330+00:00 19989833.742010958493 27870000.000017963350 262859833.742025226355 1 60347.368336630 2024-02-07T08:50:24.284841+00:00 19989833.741916995496 27870000.000025793910 262859833.741939097643 1 60347.368348176 2024-02-07T08:50:25.282410+00:00 19989833.741834402084 27869999.999945599586 262859833.741776317358 1 60347.368359752 2024-02-07T08:50:26.282552+00:00 19989833.742074728012 27869999.999991573393 262859833.742062598467 1 60347.368371356 2024-02-07T08:50:27.285207+00:00 19989833.741888236254 27869999.999945886433 262859833.741830408573 1 60347.368382914 2024-02-07T08:50:28.283754+00:00 19989833.741836689413 27869999.999965906143 262859833.741798907518 1 60347.368394471 2024-02-07T08:50:29.282287+00:00 19989833.741924189031 27869999.999994635582 262859833.741915136576 1 60347.368406097 2024-02-07T08:50:30.286815+00:00 19989833.742054432631 27870000.000010374933 262859833.742061108351 1 60347.368417599 2024-02-07T08:50:31.280588+00:00 19989833.741818174720 27869999.999990645796 262859833.741805136204 1 60347.368429179 2024-02-07T08:50:32.281050+00:00 19989833.742042325437 27869999.999988328665 262859833.742026954889 1 60347.368440832 2024-02-07T08:50:33.287927+00:00 19989833.741891153157 27870000.000120472163 262859833.742007911205 1 60347.368452386 2024-02-07T08:50:34.286181+00:00 19989833.742050211877 27869999.999950785190 262859833.741997301579 1 60347.368463969 2024-02-07T08:50:35.286921+00:00 19989833.741905096918 27870000.000068809837 262859833.741970211267 1 60347.368475539 2024-02-07T08:50:36.286597+00:00 19989833.741839621216 27869999.999987192452 262859833.741823107004 1 60347.368487093 2024-02-07T08:50:37.284859+00:00 19989833.741881128401 27869999.999984432012 262859833.741861879826 1 60347.368498636 2024-02-07T08:50:38.282150+00:00 19989833.741759151220 27869999.999980602413 262859833.741736054420 1 60347.368510189 2024-02-07T08:50:39.280390+00:00 19989833.742019176483 27869999.999953217804 262859833.741968691349 1 60347.368521852 2024-02-07T08:50:40.288017+00:00 19989833.741928137839 27869999.999956466258 262859833.741880893707 1 60347.368533428 2024-02-07T08:50:41.288166+00:00 19989833.741944167763 27869999.999968703836 262859833.741909176111 1 60347.368544944 2024-02-07T08:50:42.283137+00:00 19989833.741849467158 27870000.000007420778 262859833.741853177547 1 60347.368556490 2024-02-07T08:50:43.280732+00:00 19989833.741903267801 27870000.000032708049 262859833.741932302713 1 60347.368568108 2024-02-07T08:50:44.284549+00:00 19989833.741858940572 27870000.000019799918 262859833.741875022650 1 60347.368579769 2024-02-07T08:50:45.292010+00:00 19989833.742043696344 27870000.000047188252 262859833.742087185383 1 60347.368591258 2024-02-07T08:50:46.284736+00:00 19989833.742002014071 27870000.000017706305 262859833.742016017437 1 60347.368602913 2024-02-07T08:50:47.291717+00:00 19989833.741960700601 27870000.000020399690 262859833.741977393627 1 60347.368614603 2024-02-07T08:50:48.301723+00:00 19989833.742007020861 27869999.999947633594 262859833.741950958967 1 60347.368626036 2024-02-07T08:50:49.289468+00:00 19989833.741916157305 27870000.000004451722 262859833.741916894913 1 60347.368637695 2024-02-07T08:50:50.296846+00:00 19989833.741872988641 27869999.999962966889 262859833.741832256317 1 60347.368649254 2024-02-07T08:50:51.295548+00:00 19989833.741809263825 27869999.999954089522 262859833.741759657860 1 60347.368660695 2024-02-07T08:50:52.284078+00:00 19989833.741955053061 27869999.999956570566 262859833.741907924414 1 60347.368672390 2024-02-07T08:50:53.294554+00:00 19989833.741752982140 27870000.000004731119 262859833.741754025221 1 60347.368683835 2024-02-07T08:50:54.283405+00:00 19989833.741919938475 27870000.000023875386 262859833.741940110922 1 60347.368695393 2024-02-07T08:50:55.281920+00:00 19989833.741868089885 27870000.000061467290 262859833.741925835609 1 60347.368707003 2024-02-07T08:50:56.285084+00:00 19989833.742119282484 27869999.999999884516 262859833.742115467787 1 60347.368718664 2024-02-07T08:50:57.292577+00:00 19989833.741687484086 27870000.000026192516 262859833.741709977388 1 60347.368730141 2024-02-07T08:50:58.284224+00:00 19989833.741991341114 27869999.999995540828 262859833.741983175278 1 60347.368741801 2024-02-07T08:50:59.291639+00:00 19989833.741904489696 27869999.999984297901 262859833.741885095835 1 60347.368753359 2024-02-07T08:51:00.290180+00:00 19989833.742149379104 27869999.999966099858 262859833.742111772299 1 60347.368764969 2024-02-07T08:51:01.293318+00:00 19989833.741902887821 27870000.000016327947 262859833.741915524006 1 60347.368776514 2024-02-07T08:51:02.290802+00:00 19989833.741848282516 27869999.999948374927 262859833.741792976856 1 60347.368788013 2024-02-07T08:51:03.284298+00:00 19989833.741830859333 27870000.000029601157 262859833.741856753826 1 60347.368799629 2024-02-07T08:51:04.287941+00:00 19989833.741909880191 27869999.999976485968 262859833.741882681847 1 60347.368811138 2024-02-07T08:51:05.282366+00:00 19989833.741862181574 27870000.000035140663 262859833.741893619299 1 60347.368822694 2024-02-07T08:51:06.280789+00:00 19989833.742140308022 27870000.000097807497 262859833.742234408855 1 60347.368834293 2024-02-07T08:51:07.282871+00:00 19989833.742116097361 27869999.999994426966 262859833.742106825113 1 60347.368845828 2024-02-07T08:51:08.279518+00:00 19989833.741961643100 27869999.999959319830 262859833.741917252541 1 60347.368857402 2024-02-07T08:51:09.279587+00:00 19989833.741896737367 27869999.999973457307 262859833.741866499186 1 60347.368868993 2024-02-07T08:51:10.280949+00:00 19989833.741809275001 27869999.999982282519 262859833.741787880659 1 60347.368880564 2024-02-07T08:51:11.280766+00:00 19989833.741871390492 27869999.999957166612 262859833.741824865341 1 60347.368892166 2024-02-07T08:51:12.283114+00:00 19989833.741938803345 27869999.999996855855 262859833.741931945086 1 60347.368903751 2024-02-07T08:51:13.284087+00:00 19989833.741783306003 27869999.999999925494 262859833.741779565811 1 60347.368915558 2024-02-07T08:51:14.304182+00:00 19989833.741989418864 27870000.000021491200 262859833.742007195950 1 60347.368926908 2024-02-07T08:51:15.284866+00:00 19989833.741885107011 27870000.000090021640 262859833.741971433163 1 60347.368938521 2024-02-07T08:51:16.288217+00:00 19989833.741925377399 27870000.000084154308 262859833.742005854845 1 60347.368950197 2024-02-07T08:51:17.297014+00:00 19989833.741840329021 27870000.000038728118 262859833.741875380278 1 60347.368961750 2024-02-07T08:51:18.295160+00:00 19989833.741989094764 27870000.000006709248 262859833.741992115974 1 60347.368973169 2024-02-07T08:51:19.281807+00:00 19989833.741947200149 27870000.000019751489 262859833.741963267326 1 60347.368984818 2024-02-07T08:51:20.288301+00:00 19989833.741795435548 27870000.000000417233 262859833.741792142391 1 60347.368996414 2024-02-07T08:51:21.290211+00:00 19989833.741951905191 27869999.999936264008 262859833.741884469986 1 60347.369007996 2024-02-07T08:51:22.290830+00:00 19989833.742061972618 27869999.999936360866 262859833.741994649172 1 60347.369019476 2024-02-07T08:51:23.282707+00:00 19989833.741818256676 27869999.999955993146 262859833.741770535707 1 60347.369031085 2024-02-07T08:51:24.285742+00:00 19989833.741773277521 27869999.999962285161 262859833.741731852293 1 60347.369042792 2024-02-07T08:51:25.297269+00:00 19989833.741984348744 27869999.999997515231 262859833.741978168488 1 60347.369054243 2024-02-07T08:51:26.286640+00:00 19989833.742033574730 27870000.000035200268 262859833.742065072060 1 60347.369065949 2024-02-07T08:51:27.298026+00:00 19989833.741778373718 27870000.000030819327 262859833.741805493832 1 60347.369077407 2024-02-07T08:51:28.287987+00:00 19989833.742059271783 27870000.000055160373 262859833.742110729218 1 60347.369088989 2024-02-07T08:51:29.288659+00:00 19989833.741953328252 27870000.000043042004 262859833.741992652416 1 60347.369100475 2024-02-07T08:51:30.280994+00:00 19989833.741782505065 27870000.000026244670 262859833.741805076599 1 60347.369112130 2024-02-07T08:51:31.288073+00:00 19989833.741893921047 27869999.999954156578 262859833.741844385862 1 60347.369123741 2024-02-07T08:51:32.291234+00:00 19989833.742050927132 27869999.999959520996 262859833.742006748915 1 60347.369135248 2024-02-07T08:51:33.285408+00:00 19989833.741902083158 27869999.999965570867 262859833.741863965988 1 60347.369146849 2024-02-07T08:51:34.287739+00:00 19989833.741801850498 27869999.999945849180 262859833.741744011641 1 60347.369158466 2024-02-07T08:51:35.291477+00:00 19989833.741796582937 27870000.000008188188 262859833.741801083088 1 60347.369170087 2024-02-07T08:51:36.295554+00:00 19989833.741933461279 27870000.000015396625 262859833.741945177317 1 60347.369181814 2024-02-07T08:51:37.308746+00:00 19989833.741912249476 27870000.000079676509 262859833.741988241673 1 60347.369193305 2024-02-07T08:51:38.301537+00:00 19989833.742032580078 27870000.000038210303 262859833.742067098618 1 60347.369204769 2024-02-07T08:51:39.292024+00:00 19989833.741854738444 27870000.000084623694 262859833.741935670376 1 60347.369216276 2024-02-07T08:51:40.286269+00:00 19989833.741759385914 27870000.000032544136 262859833.741788238287 1 60347.369227879 2024-02-07T08:51:41.288719+00:00 19989833.742083799094 27869999.999962728471 262859833.742042809725 1 60347.369239488 2024-02-07T08:51:42.291712+00:00 19989833.741934373975 27870000.000004164875 262859833.741934835911 1 60347.369251014 2024-02-07T08:51:43.287638+00:00 19989833.741804368794 27869999.999982621521 262859833.741783291101 1 60347.369262818 2024-02-07T08:51:44.307481+00:00 19989833.742039058357 27869999.999956917018 262859833.741992264986 1 60347.369274128 2024-02-07T08:51:45.284701+00:00 19989833.741785988212 27869999.999945428222 262859833.741727709770 1 60347.369285718 2024-02-07T08:51:46.285995+00:00 19989833.742070555687 27870000.000058602542 262859833.742125451565 1 60347.369297396 2024-02-07T08:51:47.295065+00:00 19989833.741932161152 27870000.000084854662 262859833.742013305426 1 60347.369308895 2024-02-07T08:51:48.288503+00:00 19989833.741809487343 27870000.000093787909 262859833.741899579763 1 60347.369320460 2024-02-07T08:51:49.287717+00:00 19989833.741861701012 27870000.000055279583 262859833.741913288832 1 60347.369332004 2024-02-07T08:51:50.285197+00:00 19989833.741751763970 27870000.000033374876 262859833.741781443357 1 60347.369343595 2024-02-07T08:51:51.286596+00:00 19989833.742052163929 27870000.000057239085 262859833.742105722427 1 60347.369355151 2024-02-07T08:51:52.285065+00:00 19989833.742043059319 27870000.000020980835 262859833.742060333490 1 60347.369366732 2024-02-07T08:51:53.285671+00:00 19989833.741957377642 27870000.000050820410 262859833.742004483938 1 60347.369378297 2024-02-07T08:51:54.284838+00:00 19989833.741895843297 27869999.999942626804 262859833.741834789515 1 60347.369389880 2024-02-07T08:51:55.285642+00:00 19989833.741923984140 27869999.999941065907 262859833.741861343384 1 60347.369401522 2024-02-07T08:51:56.291492+00:00 19989833.741906024516 27869999.999967724085 262859833.741870045662 1 60347.369413008 2024-02-07T08:51:57.283944+00:00 19989833.742014810443 27869999.999948874116 262859833.741959989071 1 60347.369424622 2024-02-07T08:51:58.287289+00:00 19989833.741903454065 27869999.999965582043 262859833.741865336895 1 60347.369436258 2024-02-07T08:51:59.292741+00:00 19989833.741698216647 27870000.000003624707 262859833.741698145866 1 60347.369447956 2024-02-07T08:52:00.303367+00:00 19989833.742142654955 27870000.000029597431 262859833.742168545723 1 60347.369459383 2024-02-07T08:52:01.290692+00:00 19989833.741830758750 27870000.000058628619 262859833.741885691881 1 60347.369470914 2024-02-07T08:52:02.287012+00:00 19989833.741903301328 27870000.000061940402 262859833.741961538792 1 60347.369482487 2024-02-07T08:52:03.286937+00:00 19989833.741937119514 27870000.000021439046 262859833.741954863071 1 60347.369494113 2024-02-07T08:52:04.291342+00:00 19989833.741804543883 27870000.000037841499 262859833.741838693619 1 60347.369505634 2024-02-07T08:52:05.286719+00:00 19989833.741825789213 27870000.000058539212 262859833.741880625486 1 60347.369517277 2024-02-07T08:52:06.292692+00:00 19989833.742137886584 27869999.999989956617 262859833.742124140263 1 60347.369528788 2024-02-07T08:52:07.287305+00:00 19989833.741743657738 27869999.999950528145 262859833.741690486670 1 60347.369540417 2024-02-07T08:52:08.291988+00:00 19989833.741904877126 27869999.999992113560 262859833.741893291473 1 60347.369551907 2024-02-07T08:52:09.284743+00:00 19989833.741752408445 27870000.000010184944 262859833.741758912802 1 60347.369563509 2024-02-07T08:52:10.287144+00:00 19989833.741884943098 27869999.999986730516 262859833.741867989302 1 60347.369575035 2024-02-07T08:52:11.282995+00:00 19989833.741956025362 27870000.000052291900 262859833.742004632950 1 60347.369586616 2024-02-07T08:52:12.283648+00:00 19989833.741940286011 27870000.000090263784 262859833.742026865482 1 60347.369598221 2024-02-07T08:52:13.286263+00:00 19989833.741969905794 27870000.000011812896 262859833.741978019476 1 60347.369609728 2024-02-07T08:52:14.280488+00:00 19989833.741881895810 27869999.999967515469 262859833.741845726967 1 60347.369621441 2024-02-07T08:52:15.292500+00:00 19989833.741950057447 27869999.999986276031 262859833.741932660341 1 60347.369632900 2024-02-07T08:52:16.282518+00:00 19989833.742036376148 27869999.999913010746 262859833.741945683956 1 60347.369644502 2024-02-07T08:52:17.284949+00:00 19989833.741694498807 27869999.999900303781 262859833.741591125727 1 60347.369656045 2024-02-07T08:52:18.282285+00:00 19989833.741858255118 27869999.999940425158 262859833.741794973612 1 60347.369667605 2024-02-07T08:52:19.281137+00:00 19989833.741960819811 27869999.999986503273 262859833.741943627596 1 60347.369679166 2024-02-07T08:52:20.279890+00:00 19989833.742155518383 27870000.000005893409 262859833.742157727480 1 60347.369690739 2024-02-07T08:52:21.279861+00:00 19989833.741974070668 27870000.000012855977 262859833.741983234882 1 60347.369702403 2024-02-07T08:52:22.287662+00:00 19989833.741884350777 27870000.000069629401 262859833.741950273514 1 60347.369713893 2024-02-07T08:52:23.280315+00:00 19989833.741851076484 27870000.000049650669 262859833.741897046566 1 60347.369725553 2024-02-07T08:52:24.287776+00:00 19989833.741957444698 27870000.000024102628 262859833.741977870464 1 60347.369737066 2024-02-07T08:52:25.282542+00:00 19989833.741834353656 27869999.999983288348 262859833.741813927889 1 60347.369748632 2024-02-07T08:52:26.281859+00:00 19989833.741999369115 27869999.999942999333 262859833.741938650608 1 60347.369760191 2024-02-07T08:52:27.280510+00:00 19989833.742017149925 27869999.999931469560 262859833.741944909096 1 60347.369771854 2024-02-07T08:52:28.288185+00:00 19989833.741931334138 27869999.999947719276 262859833.741875350475 1 60347.369783380 2024-02-07T08:52:29.283999+00:00 19989833.741869568825 27869999.999978262931 262859833.741844147444 1 60347.369794949 2024-02-07T08:52:30.283644+00:00 19989833.741960003972 27869999.999964024872 262859833.741920351982 1 60347.369806506 2024-02-07T08:52:31.282125+00:00 19989833.741918396205 27870000.000021107495 262859833.741935789585 1 60347.369818092 2024-02-07T08:52:32.283197+00:00 19989833.741973925382 27870000.000051684678 262859833.742021918297 1 60347.369829694 2024-02-07T08:52:33.285541+00:00 19989833.741802759469 27870000.000046469271 262859833.741845518351 1 60347.369841215 2024-02-07T08:52:34.281006+00:00 19989833.741913903505 27870000.000048384070 262859833.741958618164 1 60347.369852810 2024-02-07T08:52:35.282775+00:00 19989833.741813894361 27870000.000015355647 262859833.741825550795 1 60347.369864387 2024-02-07T08:52:36.283097+00:00 19989833.741976782680 27869999.999983128160 262859833.741956233978 1 60347.369875927 2024-02-07T08:52:37.280079+00:00 19989833.741686671972 27869999.999935843050 262859833.741618812084 1 60347.369887672 2024-02-07T08:52:38.294907+00:00 19989833.741916488856 27869999.999962076545 262859833.741874873638 1 60347.369899130 2024-02-07T08:52:39.284817+00:00 19989833.741971664131 27869999.999951563776 262859833.741919547319 1 60347.369910706 2024-02-07T08:52:40.284985+00:00 19989833.741776872426 27869999.999956421554 262859833.741729617119 1 60347.369922309 2024-02-07T08:52:41.287517+00:00 19989833.741980761290 27869999.999998688698 262859833.741975754499 1 60347.369933982 2024-02-07T08:52:42.296031+00:00 19989833.741840846837 27870000.000006858259 262859833.741843998432 1 60347.369945478 2024-02-07T08:52:43.289304+00:00 19989833.741924364120 27869999.999980375171 262859833.741901069880 1 60347.369957102 2024-02-07T08:52:44.293665+00:00 19989833.741844050586 27870000.000033307821 262859833.741873681545 1 60347.369968599 2024-02-07T08:52:45.286908+00:00 19989833.741996929049 27870000.000034455210 262859833.742027699947 1 60347.369980121 2024-02-07T08:52:46.282412+00:00 19989833.741771910340 27869999.999963805079 262859833.741732031107 1 60347.369991738 2024-02-07T08:52:47.286155+00:00 19989833.741821330041 27869999.999959915876 262859833.741777539253 1 60347.370003315 2024-02-07T08:52:48.286427+00:00 19989833.741953741759 27869999.999942250550 262859833.741892278194 1 60347.370014938 2024-02-07T08:52:49.290650+00:00 19989833.742111925036 27869999.999937459826 262859833.742045700550 1 60347.370026544 2024-02-07T08:52:50.293413+00:00 19989833.741721544415 27869999.999930705875 262859833.741648554802 1 60347.370038077 2024-02-07T08:52:51.289862+00:00 19989833.741909120232 27869999.999939065427 262859833.741844475269 1 60347.370049690 2024-02-07T08:52:52.293254+00:00 19989833.741812501103 27870000.000001300126 262859833.741810113192 1 60347.370061389 2024-02-07T08:52:53.304030+00:00 19989833.742209047079 27870000.000023018569 262859833.742228358984 1 60347.370072807 2024-02-07T08:52:54.290552+00:00 19989833.741791959852 27870000.000045981258 262859833.741834253073 1 60347.370084328 2024-02-07T08:52:55.285906+00:00 19989833.741818755865 27870000.000045001507 262859833.741860061884 1 60347.370095952 2024-02-07T08:52:56.290290+00:00 19989833.741875842214 27870000.000046294183 262859833.741918444633 1 60347.370107450 2024-02-07T08:52:57.283665+00:00 19989833.741993557662 27870000.000032283366 262859833.742022126913 1 60347.370119039 2024-02-07T08:52:58.284939+00:00 19989833.742066506296 27870000.000027529895 262859833.742090344429 1 60347.370130599 2024-02-07T08:52:59.283818+00:00 19989833.741880226880 27869999.999967459589 262859833.741843998432 1 60347.370142220 2024-02-07T08:53:00.287792+00:00 19989833.742214173079 27869999.999929279089 262859833.742139756680 1 60347.370154216 2024-02-07T08:53:01.324261+00:00 19989833.741825349629 27869999.999896787107 262859833.741718441248 1 60347.370165352 2024-02-07T08:53:02.286384+00:00 19989833.741557911038 27869999.999912220985 262859833.741466462612 1 60347.370176888 2024-02-07T08:53:03.283112+00:00 19989833.742051467299 27869999.999968778342 262859833.742016553879 1 60347.370188423 2024-02-07T08:53:04.279800+00:00 19989833.741909630597 27870000.000024098903 262859833.741930037737 1 60347.370200043 2024-02-07T08:53:05.283702+00:00 19989833.741873383522 27870000.000062882900 262859833.741932570934 1 60347.370211651 2024-02-07T08:53:06.286618+00:00 19989833.741766743362 27870000.000006899238 262859833.741769969463 1 60347.370223180 2024-02-07T08:53:07.282739+00:00 19989833.741960436106 27870000.000025440007 262859833.741982191801 1 60347.370234767 2024-02-07T08:53:08.283902+00:00 19989833.741679120809 27870000.000043518841 262859833.741718947887 1 60347.370246320 2024-02-07T08:53:09.282002+00:00 19989833.741999458522 27869999.999972194433 262859833.741967946291 1 60347.370257947 2024-02-07T08:53:10.286607+00:00 19989833.741888169199 27869999.999970294535 262859833.741854757071 1 60347.370269533 2024-02-07T08:53:11.287634+00:00 19989833.741929188371 27869999.999958291650 262859833.741883754730 1 60347.370281081 2024-02-07T08:53:12.285423+00:00 19989833.742005504668 27869999.999955173582 262859833.741956979036 1 60347.370293043 2024-02-07T08:53:13.318910+00:00 19989833.741756320000 27869999.999987971038 262859833.741740584373 1 60347.370304229 2024-02-07T08:53:14.285405+00:00 19989833.741933867335 27869999.999999731779 262859833.741929888725 1 60347.370315806 2024-02-07T08:53:15.285607+00:00 19989833.741899754852 27870000.000054724514 262859833.741950780153 1 60347.370327422 2024-02-07T08:53:16.289258+00:00 19989833.741893835366 27870000.000018570572 262859833.741908699274 1 60347.370339132 2024-02-07T08:53:17.301007+00:00 19989833.741993505508 27870000.000042203814 262859833.742032021284 1 60347.370350529 2024-02-07T08:53:18.285701+00:00 19989833.741840314120 27870000.000039540231 262859833.741876155138 1 60347.370362060 2024-02-07T08:53:19.281988+00:00 19989833.741759914905 27870000.000008735806 262859833.741764962673 1 60347.370373769 2024-02-07T08:53:20.293617+00:00 19989833.742006596178 27870000.000013902783 262859833.742016792297 1 60347.370385300 2024-02-07T08:53:21.289905+00:00 19989833.741645947099 27869999.999938700348 262859833.741580963135 1 60347.370396895 2024-02-07T08:53:22.291738+00:00 19989833.741989951581 27869999.999977700412 262859833.741963952780 1 60347.370408467 2024-02-07T08:53:23.291568+00:00 19989833.741921763867 27869999.999966979027 262859833.741885036230 1 60347.370420055 2024-02-07T08:53:24.292781+00:00 19989833.742085624486 27869999.999958265573 262859833.742040216923 1 60347.370431583 2024-02-07T08:53:25.288789+00:00 19989833.742147374898 27869999.999997291714 262859833.742140978575 1 60347.370443156 2024-02-07T08:53:26.288678+00:00 19989833.741927206516 27869999.999986365438 262859833.741909861565 1 60347.370454648 2024-02-07T08:53:27.281534+00:00 19989833.741861220449 27870000.000081785023 262859833.741939306259 1 60347.370466329 2024-02-07T08:53:28.290799+00:00 19989833.741509065032 27870000.000009749085 262859833.741515100002 1 60347.370477910 2024-02-07T08:53:29.291461+00:00 19989833.742105908692 27870000.000021751970 262859833.742123961449 1 60347.370489383 2024-02-07T08:53:30.282697+00:00 19989833.741935439408 27870000.000014383346 262859833.741946130991 1 60347.370501050 2024-02-07T08:53:31.290729+00:00 19989833.741762749851 27869999.999962404370 262859833.741721451283 1 60347.370512580 2024-02-07T08:53:32.286935+00:00 19989833.741810139269 27869999.999956913292 262859833.741763353348 1 60347.370524097 2024-02-07T08:53:33.282008+00:00 19989833.742007620633 27869999.999966558069 262859833.741970479488 1 60347.370535704 2024-02-07T08:53:34.284859+00:00 19989833.742054585367 27869999.999984413385 262859833.742035299540 1 60347.370547335 2024-02-07T08:53:35.289741+00:00 19989833.741855844855 27869999.999981846660 262859833.741833984852 1 60347.370558944 2024-02-07T08:53:36.292745+00:00 19989833.741840273142 27869999.999989699572 262859833.741826266050 1 60347.370570467 2024-02-07T08:53:37.288343+00:00 19989833.741992838681 27870000.000007666647 262859833.741996794939 1 60347.370582108 2024-02-07T08:53:38.294124+00:00 19989833.742009706795 27870000.000022135675 262859833.742028146982 1 60347.370593593 2024-02-07T08:53:39.286378+00:00 19989833.742099516094 27870000.000025626272 262859833.742121458054 1 60347.370605153 2024-02-07T08:53:40.285257+00:00 19989833.742003928870 27870000.000026956201 262859833.742027163506 1 60347.370616868 2024-02-07T08:53:41.297407+00:00 19989833.741749789566 27869999.999985676259 262859833.741731762886 1 60347.370628336 2024-02-07T08:53:42.288182+00:00 19989833.742042668164 27869999.999949384481 262859833.741988360882 1 60347.370639877 2024-02-07T08:53:43.285376+00:00 19989833.741957198828 27869999.999968171120 262859833.741921663284 1 60347.370651437 2024-02-07T08:53:44.284207+00:00 19989833.741903092712 27869999.999953698367 262859833.741853088140 1 60347.370663083 2024-02-07T08:53:45.290331+00:00 19989833.741988729686 27869999.999992385507 262859833.741977393627 1 60347.370674790 2024-02-07T08:53:46.301833+00:00 19989833.741781156510 27869999.999936677516 262859833.741714119911 1 60347.370686192 2024-02-07T08:53:47.286973+00:00 19989833.741927254945 27870000.000000089407 262859833.741923660040 1 60347.370697929 2024-02-07T08:53:48.301056+00:00 19989833.741926323622 27870000.000011321157 262859833.741933941841 1 60347.370709271 2024-02-07T08:53:49.280998+00:00 19989833.742007818073 27870000.000039234757 262859833.742043346167 1 60347.370720960 2024-02-07T08:53:50.290913+00:00 19989833.741839777678 27870000.000064246356 262859833.741900324821 1 60347.370732524 2024-02-07T08:53:51.290013+00:00 19989833.742074672133 27870000.000051103532 262859833.742122083902 1 60347.370744102 2024-02-07T08:53:52.290438+00:00 19989833.741909701377 27870000.000011000782 262859833.741917014122 1 60347.370755678 2024-02-07T08:53:53.290566+00:00 19989833.741805758327 27869999.999980885535 262859833.741782963276 1 60347.370767169 2024-02-07T08:53:54.283391+00:00 19989833.742001086473 27869999.999987728894 262859833.741985112429 1 60347.370779066 2024-02-07T08:53:55.311304+00:00 19989833.742205500603 27869999.999942965806 262859833.742144763470 1 60347.370790487 2024-02-07T08:53:56.298045+00:00 19989833.741896282881 27870000.000081632286 262859833.741974204779 1 60347.370802046 2024-02-07T08:53:57.296752+00:00 19989833.741751912981 27870000.000060956925 262859833.741809159517 1 60347.370813600 2024-02-07T08:53:58.295066+00:00 19989833.741905570030 27870000.000075962394 262859833.741977840662 1 60347.370825156 2024-02-07T08:53:59.293484+00:00 19989833.742083739489 27870000.000018101186 262859833.742098122835 1 60347.370836787 2024-02-07T08:54:00.298379+00:00 19989833.741979453713 27870000.000052019954 262859833.742027789354 1 60347.370848222 2024-02-07T08:54:01.286340+00:00 19989833.741973254830 27869999.999978173524 262859833.741947740316 1 60347.370859854 2024-02-07T08:54:02.291379+00:00 19989833.741981107742 27869999.999978940934 262859833.741956353188 1 60347.370871325 2024-02-07T08:54:03.282466+00:00 19989833.741670962423 27869999.999961271882 262859833.741628527641 1 60347.370883040 2024-02-07T08:54:04.294618+00:00 19989833.741931859404 27869999.999929834157 262859833.741858005524 1 60347.370894518 2024-02-07T08:54:05.286309+00:00 19989833.742023315281 27869999.999941457063 262859833.741961091757 1 60347.370906064 2024-02-07T08:54:06.283903+00:00 19989833.742065656930 27869999.999948821962 262859833.742010802031 1 60347.370917717 2024-02-07T08:54:07.290699+00:00 19989833.741924557835 27869999.999944392592 262859833.741865247488 1 60347.370929229 2024-02-07T08:54:08.285407+00:00 19989833.741837419569 27870000.000019818544 262859833.741853535175 1 60347.370940850 2024-02-07T08:54:09.289473+00:00 19989833.741859719157 27870000.000063728541 262859833.741919755936 1 60347.370952378 2024-02-07T08:54:10.285453+00:00 19989833.742012009025 27870000.000004105270 262859833.742012441158 1 60347.370963987 2024-02-07T08:54:11.288508+00:00 19989833.741737522185 27870000.000056404620 262859833.741790235043 1 60347.370975548 2024-02-07T08:54:12.287363+00:00 19989833.742139764130 27870000.000011228025 262859833.742147296667 1 60347.370987104 2024-02-07T08:54:13.285779+00:00 19989833.741693157703 27870000.000045321882 262859833.741734802723 1 60347.370998720 2024-02-07T08:54:14.289415+00:00 19989833.741886898875 27869999.999977912754 262859833.741861104965 1 60347.371010214 2024-02-07T08:54:15.282480+00:00 19989833.741807285696 27869999.999949902296 262859833.741753488779 1 60347.371021810 2024-02-07T08:54:16.284370+00:00 19989833.742046959698 27869999.999979086220 262859833.742022335529 1 60347.371033370 2024-02-07T08:54:17.283213+00:00 19989833.741940367967 27869999.999965876341 262859833.741902559996 1 60347.371044954 2024-02-07T08:54:18.284005+00:00 19989833.741926241666 27869999.999952353537 262859833.741874903440 1 60347.371056619 2024-02-07T08:54:19.291882+00:00 19989833.742079757154 27870000.000007357448 262859833.742083430290 1 60347.371068092 2024-02-07T08:54:20.283173+00:00 19989833.741896774620 27869999.999988891184 262859833.741881966591 1 60347.371079640 2024-02-07T08:54:21.280924+00:00 19989833.742027819157 27870000.000043552369 262859833.742067664862 1 60347.371091212 2024-02-07T08:54:22.280711+00:00 19989833.741882000118 27870000.000027973205 262859833.741906285286 1 60347.371102786 2024-02-07T08:54:23.280695+00:00 19989833.741966545582 27869999.999993570149 262859833.741956412792 1 60347.371114494 2024-02-07T08:54:24.292270+00:00 19989833.742016680539 27870000.000008910894 262859833.742021888494 1 60347.371126231 2024-02-07T08:54:25.306364+00:00 19989833.741804420948 27869999.999937184155 262859833.741737902164 1 60347.371137583 2024-02-07T08:54:26.287170+00:00 19989833.741929359734 27869999.999969393015 262859833.741895049810 1 60347.371149085 2024-02-07T08:54:27.280900+00:00 19989833.741907462478 27869999.999949552119 262859833.741853296757 1 60347.371160667 2024-02-07T08:54:28.281630+00:00 19989833.742020614445 27869999.999940227717 262859833.741957128048 1 60347.371172256 2024-02-07T08:54:29.282933+00:00 19989833.741920545697 27869999.999983076006 262859833.741899907589 1 60347.371183807 2024-02-07T08:54:30.280914+00:00 19989833.742043651640 27869999.999972809106 262859833.742012768984 1 60347.371195451 2024-02-07T08:54:31.287021+00:00 19989833.741809111089 27870000.000034101307 262859833.741839498281 1 60347.371206984 2024-02-07T08:54:32.283453+00:00 19989833.742166362703 27870000.000041056424 262859833.742203742266 1 60347.371218684 2024-02-07T08:54:33.294287+00:00 19989833.741906091571 27870000.000021319836 262859833.741923689842 1 60347.371230222 2024-02-07T08:54:34.291225+00:00 19989833.741835553199 27870000.000017318875 262859833.741849184036 1 60347.371241726 2024-02-07T08:54:35.285073+00:00 19989833.741850517690 27870000.000033270568 262859833.741880089045 1 60347.371253291 2024-02-07T08:54:36.284353+00:00 19989833.742067206651 27869999.999977897853 262859833.742041409016 1 60347.371264872 2024-02-07T08:54:37.284941+00:00 19989833.742104187608 27869999.999963521957 262859833.742063999176 1 60347.371276388 2024-02-07T08:54:38.279913+00:00 19989833.742016755044 27869999.999922614545 262859833.741935670376 1 60347.371287975 2024-02-07T08:54:39.281037+00:00 19989833.742108087987 27869999.999940834939 262859833.742045223713 1 60347.371299580 2024-02-07T08:54:40.283730+00:00 19989833.741780303419 27869999.999969586730 262859833.741746217012 1 60347.371311209 2024-02-07T08:54:41.288481+00:00 19989833.741893984377 27869999.999997012317 262859833.741887301207 1 60347.371322980 2024-02-07T08:54:42.305452+00:00 19989833.741888131946 27870000.000047806650 262859833.741932243109 1 60347.371334363 2024-02-07T08:54:43.288929+00:00 19989833.741827934980 27870000.000031422824 262859833.741855651140 1 60347.371346018 2024-02-07T08:54:44.295990+00:00 19989833.741841062903 27869999.999991871417 262859833.741829216480 1 60347.371357552 2024-02-07T08:54:45.292524+00:00 19989833.741974212229 27869999.999988164753 262859833.741958677769 1 60347.371369044 2024-02-07T08:54:46.285441+00:00 19989833.742024380714 27870000.000002238899 262859833.742022931576 1 60347.371380745 2024-02-07T08:54:47.296308+00:00 19989833.741935875267 27869999.999978415668 262859833.741910606623 1 60347.371392237 2024-02-07T08:54:48.289278+00:00 19989833.742035467178 27869999.999963443726 262859833.741995215416 1 60347.371403786 2024-02-07T08:54:49.287091+00:00 19989833.741842165589 27869999.999953262508 262859833.741791725159 1 60347.371415560 2024-02-07T08:54:50.304353+00:00 19989833.742082044482 27869999.999983657151 262859833.742062032223 1 60347.371426878 2024-02-07T08:54:51.282206+00:00 19989833.741892371327 27869999.999973755330 262859833.741862416267 1 60347.371438476 2024-02-07T08:54:52.284345+00:00 19989833.741775736213 27870000.000019840896 262859833.741791903973 1 60347.371450077 2024-02-07T08:54:53.286667+00:00 19989833.742201529443 27870000.000047307462 262859833.742245137691 1 60347.371461668 2024-02-07T08:54:54.288129+00:00 19989833.741697125137 27870000.000033311546 262859833.741726756096 1 60347.371473217 2024-02-07T08:54:55.285969+00:00 19989833.741980709136 27870000.000044010580 262859833.742021024227 1 60347.371484879 2024-02-07T08:54:56.293564+00:00 19989833.741874411702 27870000.000014524907 262859833.741885244846 1 60347.371496632 2024-02-07T08:54:57.309017+00:00 19989833.742094680667 27870000.000003922731 262859833.742094933987 1 60347.371508227 2024-02-07T08:54:58.310794+00:00 19989833.741721879691 27869999.999971885234 262859833.741690069437 1 60347.371519546 2024-02-07T08:54:59.288756+00:00 19989833.742240775377 27869999.999948609620 262859833.742185711861 1 60347.371531111 2024-02-07T08:55:00.288010+00:00 19989833.741982329637 27869999.999969843775 262859833.741948485374 1 60347.371542895 2024-02-07T08:55:01.306157+00:00 19989833.742039900273 27869999.999961424619 262859833.741997629404 1 60347.371554261 2024-02-07T08:55:02.288163+00:00 19989833.741720691323 27870000.000013209879 262859833.741730213165 1 60347.371565854 2024-02-07T08:55:03.289801+00:00 19989833.742060247809 27870000.000009961426 262859833.742066502571 1 60347.371577404 2024-02-07T08:55:04.287653+00:00 19989833.741841372102 27870000.000051535666 262859833.741889208555 1 60347.371589008 2024-02-07T08:55:05.290268+00:00 19989833.742017276585 27870000.000074051321 262859833.742087632418 1 60347.371600557 2024-02-07T08:55:06.288122+00:00 19989833.741954926401 27870000.000080466270 262859833.742031693459 1 60347.371612076 2024-02-07T08:55:07.283360+00:00 19989833.741843473166 27870000.000063497573 262859833.741903275251 1 60347.371623669 2024-02-07T08:55:08.285029+00:00 19989833.741934780031 27870000.000018984079 262859833.741950064898 1 60347.371635173 2024-02-07T08:55:09.278988+00:00 19989833.741904012859 27869999.999996125698 262859833.741896450520 1 60347.371646792 2024-02-07T08:55:10.282788+00:00 19989833.741678494960 27869999.999960262328 262859833.741635084152 1 60347.371658412 2024-02-07T08:55:11.286824+00:00 19989833.741925206035 27869999.999979842454 262859833.741901367903 1 60347.371670019 2024-02-07T08:55:12.289615+00:00 19989833.742027118802 27869999.999918606132 262859833.741942048073 1 60347.371681523 2024-02-07T08:55:13.283598+00:00 19989833.741923924536 27869999.999994307756 262859833.741914540529 1 60347.371693063 2024-02-07T08:55:14.280661+00:00 19989833.742081459612 27869999.999988026917 262859833.742065787315 1 60347.371704720 2024-02-07T08:55:15.287814+00:00 19989833.741940017790 27870000.000017955899 262859833.741954267025 1 60347.371716203 2024-02-07T08:55:16.279963+00:00 19989833.741829030216 27870000.000094376504 262859833.741919726133 1 60347.371727790 2024-02-07T08:55:17.281035+00:00 19989833.741849582642 27870000.000042870641 262859833.741888731718 1 60347.371739400 2024-02-07T08:55:18.284130+00:00 19989833.741909489036 27870000.000002559274 262859833.741908371449 1 60347.371750933 2024-02-07T08:55:19.280573+00:00 19989833.742169052362 27869999.999984160066 262859833.742149502039 1 60347.371762512 2024-02-07T08:55:20.281030+00:00 19989833.741799294949 27869999.999944511801 262859833.741740107536 1 60347.371774096 2024-02-07T08:55:21.281847+00:00 19989833.741984628141 27870000.000001534820 262859833.741982489824 1 60347.371785679 2024-02-07T08:55:22.282698+00:00 19989833.742005016655 27869999.999943211675 262859833.741944521666 1 60347.371797251 2024-02-07T08:55:23.282451+00:00 19989833.741818655282 27869999.999957554042 262859833.741772532463 1 60347.371808801 2024-02-07T08:55:24.280384+00:00 19989833.741792153567 27870000.000000987202 262859833.741789430380 1 60347.371820384 2024-02-07T08:55:25.281156+00:00 19989833.742121420801 27870000.000008057803 262859833.742125779390 1 60347.371831947 2024-02-07T08:55:26.280214+00:00 19989833.742074280977 27870000.000028103590 262859833.742098689079 1 60347.371843596 2024-02-07T08:55:27.286688+00:00 19989833.741831693798 27870000.000048499554 262859833.741876482964 1 60347.371855182 2024-02-07T08:55:28.287746+00:00 19989833.741739992052 27870000.000035937876 262859833.741772234440 1 60347.371866685 2024-02-07T08:55:29.281607+00:00 19989833.742027591914 27870000.000034678727 262859833.742058575153 1 60347.371878260 2024-02-07T08:55:30.281697+00:00 19989833.741896629333 27869999.999999992549 262859833.741892933846 1 60347.371889826 2024-02-07T08:55:31.280983+00:00 19989833.741738706827 27870000.000005964190 262859833.741740971804 1 60347.371901407 2024-02-07T08:55:32.281597+00:00 19989833.741865735501 27869999.999950654805 262859833.741812676191 1 60347.371912960 2024-02-07T08:55:33.279756+00:00 19989833.741888642311 27869999.999954905361 262859833.741839855909 1 60347.371924578 2024-02-07T08:55:34.283545+00:00 19989833.741813555360 27869999.999947331846 262859833.741757214069 1 60347.371936114 2024-02-07T08:55:35.280201+00:00 19989833.741845399141 27869999.999969694763 262859833.741811394691 1 60347.371947757 2024-02-07T08:55:36.286243+00:00 19989833.741897787899 27870000.000000458211 262859833.741894543171 1 60347.371959303 2024-02-07T08:55:37.283729+00:00 19989833.742036905140 27869999.999965135008 262859833.741998344660 1 60347.371970841 2024-02-07T08:55:38.280681+00:00 19989833.742020133883 27870000.000032469630 262859833.742048919201 1 60347.371982469 2024-02-07T08:55:39.285321+00:00 19989833.742081947625 27870000.000057648867 262859833.742135882378 1 60347.371994189 2024-02-07T08:55:40.297963+00:00 19989833.741711191833 27870000.000014223158 262859833.741721719503 1 60347.372005666 2024-02-07T08:55:41.289541+00:00 19989833.741989791393 27870000.000003561378 262859833.741989672184 1 60347.372017257 2024-02-07T08:55:42.291031+00:00 19989833.741805572063 27870000.000007305294 262859833.741809189320 1 60347.372028756 2024-02-07T08:55:43.284554+00:00 19989833.741936013103 27869999.999959692359 262859833.741892039776 1 60347.372040367 2024-02-07T08:55:44.287698+00:00 19989833.741985499859 27869999.999975193292 262859833.741957008839 1 60347.372051958 2024-02-07T08:55:45.289161+00:00 19989833.742079898715 27869999.999979700893 262859833.742055892944 1 60347.372063582 2024-02-07T08:55:46.293506+00:00 19989833.741759095341 27869999.999934725463 262859833.741690129042 1 60347.372075104 2024-02-07T08:55:47.288957+00:00 19989833.741797804832 27869999.999982219189 262859833.741776317358 1 60347.372086752 2024-02-07T08:55:48.295402+00:00 19989833.741965357214 27870000.000072438270 262859833.742034107447 1 60347.372098201 2024-02-07T08:55:49.284567+00:00 19989833.741819795221 27870000.000004611909 262859833.741820722818 1 60347.372109894 2024-02-07T08:55:50.294857+00:00 19989833.742062345147 27870000.000059496611 262859833.742118120193 1 60347.372121390 2024-02-07T08:55:51.288102+00:00 19989833.741906497627 27870000.000018987805 262859833.741921782494 1 60347.372133036 2024-02-07T08:55:52.294313+00:00 19989833.741865139455 27869999.999994918704 262859833.741856366396 1 60347.372144593 2024-02-07T08:55:53.292854+00:00 19989833.742037229240 27869999.999968424439 262859833.742001950741 1 60347.372156059 2024-02-07T08:55:54.283500+00:00 19989833.741935078055 27869999.999948460609 262859833.741879850626 1 60347.372167625 2024-02-07T08:55:55.282745+00:00 19989833.742051273584 27869999.999960094690 262859833.742007672787 1 60347.372179235 2024-02-07T08:55:56.285932+00:00 19989833.741907935590 27869999.999976873398 262859833.741881102324 1 60347.372190830 2024-02-07T08:55:57.287749+00:00 19989833.741860669106 27870000.000000778586 262859833.741857737303 1 60347.372202341 2024-02-07T08:55:58.282281+00:00 19989833.741902753711 27870000.000002469867 262859833.741901516914 1 60347.372213902 2024-02-07T08:55:59.281142+00:00 19989833.741863530129 27870000.000028789043 262859833.741888612509 1 60347.372225523 2024-02-07T08:56:00.285206+00:00 19989833.742034170777 27870000.000069320202 262859833.742099791765 1 60347.372237367 2024-02-07T08:56:01.308489+00:00 19989833.741901237518 27870000.000058706850 262859833.741956263781 1 60347.372248735 2024-02-07T08:56:02.290727+00:00 19989833.741819031537 27870000.000069044530 262859833.741884380579 1 60347.372260268 2024-02-07T08:56:03.287175+00:00 19989833.742067713290 27870000.000013656914 262859833.742077678442 1 60347.372271830 2024-02-07T08:56:04.286081+00:00 19989833.741889577359 27869999.999978691339 262859833.741864562035 1 60347.372283381 2024-02-07T08:56:05.284129+00:00 19989833.741919402033 27869999.999958001077 262859833.741873711348 1 60347.372295030 2024-02-07T08:56:06.290643+00:00 19989833.741772782058 27869999.999960161746 262859833.741729229689 1 60347.372306642 2024-02-07T08:56:07.293857+00:00 19989833.742052894086 27869999.999985750765 262859833.742034941912 1 60347.372318260 2024-02-07T08:56:08.297647+00:00 19989833.741921871901 27869999.999989565462 262859833.741907745600 1 60347.372329749 2024-02-07T08:56:09.290334+00:00 19989833.741865064949 27870000.000092256814 262859833.741953641176 1 60347.372341318 2024-02-07T08:56:10.289904+00:00 19989833.741935461760 27870000.000026550144 262859833.741958320141 1 60347.372352886 2024-02-07T08:56:11.289370+00:00 19989833.741794448346 27870000.000093545765 262859833.741884291172 1 60347.372364535 2024-02-07T08:56:12.295778+00:00 19989833.742057893425 27869999.999980058521 262859833.742034256458 1 60347.372376180 2024-02-07T08:56:13.301925+00:00 19989833.741967123002 27869999.999997723848 262859833.741961151361 1 60347.372387588 2024-02-07T08:56:14.287567+00:00 19989833.741910945624 27869999.999980296940 262859833.741887539625 1 60347.372399133 2024-02-07T08:56:15.285071+00:00 19989833.741934474558 27869999.999985747039 262859833.741916537285 1 60347.372410939 2024-02-07T08:56:16.305137+00:00 19989833.741930060089 27869999.999933157116 262859833.741859525442 1 60347.372422289 2024-02-07T08:56:17.285803+00:00 19989833.741787027568 27869999.999971110374 262859833.741754442453 1 60347.372433957 2024-02-07T08:56:18.293886+00:00 19989833.741681028157 27869999.999940458685 262859833.741617798805 1 60347.372445434 2024-02-07T08:56:19.285481+00:00 19989833.741909846663 27870000.000040214509 262859833.741946339607 1 60347.372457068 2024-02-07T08:56:20.290696+00:00 19989833.742010489106 27870000.000023316592 262859833.742030084133 1 60347.372468587 2024-02-07T08:56:21.285902+00:00 19989833.742011673748 27870000.000022493303 262859833.742030471563 1 60347.372480173 2024-02-07T08:56:22.286940+00:00 19989833.741978432983 27870000.000004988164 262859833.741979718208 1 60347.372491815 2024-02-07T08:56:23.292776+00:00 19989833.741965852678 27870000.000000700355 262859833.741962879896 1 60347.372503418 2024-02-07T08:56:24.295280+00:00 19989833.741814166307 27870000.000018175691 262859833.741828650236 1 60347.372514972 2024-02-07T08:56:25.293567+00:00 19989833.741887845099 27869999.999968439341 262859833.741852581501 1 60347.372526510 2024-02-07T08:56:26.290479+00:00 19989833.741851497442 27869999.999955106527 262859833.741802930832 1 60347.372538056 2024-02-07T08:56:27.288030+00:00 19989833.741832703352 27869999.999929685146 262859833.741758704185 1 60347.372549723 2024-02-07T08:56:28.296070+00:00 19989833.742119885981 27869999.999990619719 262859833.742106795311 1 60347.372561236 2024-02-07T08:56:29.290834+00:00 19989833.741980984807 27870000.000002354383 262859833.741979658604 1 60347.372572803 2024-02-07T08:56:30.290162+00:00 19989833.741829387844 27869999.999996133149 262859833.741821825504 1 60347.372584312 2024-02-07T08:56:31.284548+00:00 19989833.741982337087 27870000.000054702163 262859833.742033362389 1 60347.372595967 2024-02-07T08:56:32.291515+00:00 19989833.741857640445 27870000.000040702522 262859833.741894662380 1 60347.372607420 2024-02-07T08:56:33.281050+00:00 19989833.742064096034 27870000.000028990209 262859833.742089390755 1 60347.372619069 2024-02-07T08:56:34.287534+00:00 19989833.741963196546 27870000.000032640994 262859833.741992145777 1 60347.372630591 2024-02-07T08:56:35.283036+00:00 19989833.742016095668 27869999.999989401549 262859833.742001801729 1 60347.372642533 2024-02-07T08:56:36.314863+00:00 19989833.741963662207 27869999.999962709844 262859833.741922676563 1 60347.372653802 2024-02-07T08:56:37.288511+00:00 19989833.741662651300 27870000.000000055879 262859833.741659015417 1 60347.372665365 2024-02-07T08:56:38.287550+00:00 19989833.741865482181 27869999.999969080091 262859833.741830855608 1 60347.372676989 2024-02-07T08:56:39.291815+00:00 19989833.741841960698 27869999.999921843410 262859833.741760134697 1 60347.372688496 2024-02-07T08:56:40.286105+00:00 19989833.741941604763 27869999.999995160848 262859833.741933077574 1 60347.372700084 2024-02-07T08:56:41.287282+00:00 19989833.742121301591 27870000.000005122274 262859833.742122739553 1 60347.372711627 2024-02-07T08:56:42.284559+00:00 19989833.741928309202 27870000.000081300735 262859833.742005914450 1 60347.372723216 2024-02-07T08:56:43.285841+00:00 19989833.741839911789 27870000.000028237700 262859833.741864472628 1 60347.372734798 2024-02-07T08:56:44.286575+00:00 19989833.742023646832 27870000.000063821673 262859833.742083787918 1 60347.372746392 2024-02-07T08:56:45.288231+00:00 19989833.741848431528 27869999.999987494200 262859833.741832226515 1 60347.372757914 2024-02-07T08:56:46.283777+00:00 19989833.741865973920 27869999.999974232167 262859833.741836488247 1 60347.372769455 2024-02-07T08:56:47.280952+00:00 19989833.741928290576 27869999.999967843294 262859833.741892427206 1 60347.372781031 2024-02-07T08:56:48.281062+00:00 19989833.742000401020 27869999.999957662076 262859833.741954356432 1 60347.372792608 2024-02-07T08:56:49.281303+00:00 19989833.741793815047 27869999.999938458204 262859833.741728574038 1 60347.372804218 2024-02-07T08:56:50.284443+00:00 19989833.741792842746 27869999.999942611903 262859833.741731762886 1 60347.372815748 2024-02-07T08:56:51.280620+00:00 19989833.742003723979 27870000.000016760081 262859833.742016792297 1 60347.372827346 2024-02-07T08:56:52.282688+00:00 19989833.741968236864 27870000.000013519078 262859833.741978079081 1 60347.372838988 2024-02-07T08:56:53.288591+00:00 19989833.741887163371 27870000.000052440912 262859833.741935908794 1 60347.372850476 2024-02-07T08:56:54.281138+00:00 19989833.741860903800 27870000.000040754676 262859833.741897970438 1 60347.372862058 2024-02-07T08:56:55.281798+00:00 19989833.742079570889 27870000.000064376742 262859833.742140233517 1 60347.372873663 2024-02-07T08:56:56.284494+00:00 19989833.741570129991 27870000.000012073666 262859833.741578519344 1 60347.372885212 2024-02-07T08:56:57.282365+00:00 19989833.741922009736 27870000.000017561018 262859833.741935878992 1 60347.372896858 2024-02-07T08:56:58.288565+00:00 19989833.741742737591 27870000.000041916966 262859833.741780936718 1 60347.372908370 2024-02-07T08:56:59.283148+00:00 19989833.741765096784 27869999.999977741390 262859833.741739153862 1 60347.372919958 2024-02-07T08:57:00.284364+00:00 19989833.742101736367 27869999.999942615628 262859833.742040634155 1 60347.372931486 2024-02-07T08:57:01.280441+00:00 19989833.741854719818 27869999.999963358045 262859833.741814374924 1 60347.372943067 2024-02-07T08:57:02.281021+00:00 19989833.741933848709 27870000.000000495464 262859833.741930663586 1 60347.372954706 2024-02-07T08:57:03.286555+00:00 19989833.742042325437 27870000.000002462417 262859833.742041110992 1 60347.372966226 2024-02-07T08:57:04.281900+00:00 19989833.741736218333 27870000.000044502318 262859833.741777002811 1 60347.372977812 2024-02-07T08:57:05.282946+00:00 19989833.741969414055 27870000.000041961670 262859833.742007672787 1 60347.372989385 2024-02-07T08:57:06.282893+00:00 19989833.741754744202 27870000.000049244612 262859833.741800278425 1 60347.373000970 2024-02-07T08:57:07.283830+00:00 19989833.742200404406 27870000.000040967017 262859833.742237687111 1 60347.373012511 2024-02-07T08:57:08.280911+00:00 19989833.741939716041 27869999.999982595444 262859833.741918623447 1 60347.373024159 2024-02-07T08:57:09.287297+00:00 19989833.741891171783 27869999.999921865761 262859833.741809338331 1 60347.373035653 2024-02-07T08:57:10.280431+00:00 19989833.741979312152 27869999.999901551753 262859833.741877168417 1 60347.373047260 2024-02-07T08:57:11.283268+00:00 19989833.741850767285 27869999.999951008707 262859833.741798073053 1 60347.373058861 2024-02-07T08:57:12.285608+00:00 19989833.742011096328 27869999.999981515110 262859833.741988927126 1 60347.373070377 2024-02-07T08:57:13.280560+00:00 19989833.742047093809 27870000.000034816563 262859833.742078214884 1 60347.373082020 2024-02-07T08:57:14.286530+00:00 19989833.741886999458 27870000.000013232231 262859833.741896539927 1 60347.373093590 2024-02-07T08:57:15.286193+00:00 19989833.741991180927 27870000.000048875809 262859833.742036372423 1 60347.373105106 2024-02-07T08:57:16.281181+00:00 19989833.741793200374 27870000.000022172928 262859833.741811692715 1 60347.373116681 2024-02-07T08:57:17.281256+00:00 19989833.742073573172 27870000.000055849552 262859833.742125719786 1 60347.373128301 2024-02-07T08:57:18.285229+00:00 19989833.741810783744 27870000.000030584633 262859833.741837680340 1 60347.373139838 2024-02-07T08:57:19.282008+00:00 19989833.741813573986 27869999.999975737184 262859833.741785615683 1 60347.373151415 2024-02-07T08:57:20.282204+00:00 19989833.741977602243 27869999.999973379076 262859833.741947293282 1 60347.373162976 2024-02-07T08:57:21.281179+00:00 19989833.741760265082 27869999.999960273504 262859833.741716831923 1 60347.373174559 2024-02-07T08:57:22.281924+00:00 19989833.741939034313 27869999.999937295914 262859833.741872638464 1 60347.373186164 2024-02-07T08:57:23.284524+00:00 19989833.742385037243 27869999.999966394156 262859833.742347717285 1 60347.373197756 2024-02-07T08:57:24.286133+00:00 19989833.742008540779 27870000.000021290034 262859833.742026120424 1 60347.373209257 2024-02-07T08:57:25.279820+00:00 19989833.741963271052 27870000.000007111579 262859833.741966694593 1 60347.373220837 2024-02-07T08:57:26.280302+00:00 19989833.741938855499 27870000.000077299774 262859833.742012470961 1 60347.373232447 2024-02-07T08:57:27.283376+00:00 19989833.741584986448 27870000.000053063035 262859833.741634339094 1 60347.373243988 2024-02-07T08:57:28.280590+00:00 19989833.741892378777 27870000.000030491501 262859833.741919159889 1 60347.373255555 2024-02-07T08:57:29.279923+00:00 19989833.741881635040 27870000.000014722347 262859833.741892665625 1 60347.373267167 2024-02-07T08:57:30.283232+00:00 19989833.741884224117 27869999.999988604337 262859833.741869151592 1 60347.373278712 2024-02-07T08:57:31.280724+00:00 19989833.741818699986 27869999.999957587570 262859833.741772592068 1 60347.373290302 2024-02-07T08:57:32.282118+00:00 19989833.741974867880 27869999.999949838966 262859833.741921007633 1 60347.373301864 2024-02-07T08:57:33.281017+00:00 19989833.741962984204 27869999.999990653247 262859833.741949915886 1 60347.373313481 2024-02-07T08:57:34.284738+00:00 19989833.742111083120 27869999.999982148409 262859833.742089539766 1 60347.373325035 2024-02-07T08:57:35.283017+00:00 19989833.742010798305 27869999.999965842813 262859833.741972953081 1 60347.373336597 2024-02-07T08:57:36.281997+00:00 19989833.741871125996 27869999.999992292374 262859833.741859704256 1 60347.373348171 2024-02-07T08:57:37.282017+00:00 19989833.741733960807 27870000.000036664307 262859833.741766929626 1 60347.373359715 2024-02-07T08:57:38.279367+00:00 19989833.742105036974 27870000.000027544796 262859833.742128878832 1 60347.373371291 2024-02-07T08:57:39.279577+00:00 19989833.741971153766 27870000.000043969601 262859833.742011427879 1 60347.373382917 2024-02-07T08:57:40.283977+00:00 19989833.741954430938 27870000.000018946826 262859833.741969704628 1 60347.373394454 2024-02-07T08:57:41.280815+00:00 19989833.741776164621 27869999.999986536801 262859833.741759002209 1 60347.373406070 2024-02-07T08:57:42.284490+00:00 19989833.742132332176 27869999.999963752925 262859833.742092400789 1 60347.373417605 2024-02-07T08:57:43.281073+00:00 19989833.741873133928 27869999.999975837767 262859833.741845279932 1 60347.373429184 2024-02-07T08:57:44.281478+00:00 19989833.741743776947 27869999.999996092170 262859833.741736173630 1 60347.373440785 2024-02-07T08:57:45.283863+00:00 19989833.742052663118 27870000.000019371510 262859833.742068350315 1 60347.373452350 2024-02-07T08:57:46.283070+00:00 19989833.741988211870 27869999.999977637082 262859833.741962164640 1 60347.373463938 2024-02-07T08:57:47.284239+00:00 19989833.741863369942 27869999.999982900918 262859833.741842567921 1 60347.373475498 2024-02-07T08:57:48.282982+00:00 19989833.741818666458 27870000.000065982342 262859833.741880953312 1 60347.373487051 2024-02-07T08:57:49.281214+00:00 19989833.742152176797 27870000.000055283308 262859833.742203772068 1 60347.373498688 2024-02-07T08:57:50.286700+00:00 19989833.741956286132 27870000.000030323863 262859833.741982936859 1 60347.373510240 2024-02-07T08:57:51.284714+00:00 19989833.742002930492 27869999.999987911433 262859833.741987138987 1 60347.373521826 2024-02-07T08:57:52.285791+00:00 19989833.741939529777 27869999.999971434474 262859833.741907298565 1 60347.373533363 2024-02-07T08:57:53.282525+00:00 19989833.742040857673 27870000.000047799200 262859833.742084980011 1 60347.373544901 2024-02-07T08:57:54.279415+00:00 19989833.741917178035 27869999.999979529530 262859833.741892993450 1 60347.373556565 2024-02-07T08:57:55.287276+00:00 19989833.741853713989 27870000.000016756356 262859833.741866767406 1 60347.373568098 2024-02-07T08:57:56.283661+00:00 19989833.742190837860 27869999.999992277473 262859833.742179423571 1 60347.373579690 2024-02-07T08:57:57.285253+00:00 19989833.741609066725 27869999.999999102205 262859833.741604477167 1 60347.373591259 2024-02-07T08:57:58.284738+00:00 19989833.742317911237 27870000.000047162175 262859833.742361366749 1 60347.373602808 2024-02-07T08:57:59.282546+00:00 19989833.741792116314 27870000.000018961728 262859833.741807371378 1 60347.373614383 2024-02-07T08:58:00.282701+00:00 19989833.741881385446 27869999.999990422279 262859833.741868138313 1 60347.373625961 2024-02-07T08:58:01.283040+00:00 19989833.741932995617 27870000.000057026744 262859833.741986334324 1 60347.373637544 2024-02-07T08:58:02.283828+00:00 19989833.741943750530 27869999.999960158020 262859833.741900205612 1 60347.373649166 2024-02-07T08:58:03.287991+00:00 19989833.741861108691 27869999.999970272183 262859833.741827666759 1 60347.373660756 2024-02-07T08:58:04.289320+00:00 19989833.741888027638 27869999.999959405512 262859833.741843730211 1 60347.373672412 2024-02-07T08:58:05.296374+00:00 19989833.741876035929 27869999.999957740307 262859833.741830080748 1 60347.373683832 2024-02-07T08:58:06.283089+00:00 19989833.741867467761 27869999.999948069453 262859833.741811871529 1 60347.373695444 2024-02-07T08:58:07.286400+00:00 19989833.741945914924 27869999.999964762479 262859833.741907000542 1 60347.373707037 2024-02-07T08:58:08.288035+00:00 19989833.741968974471 27870000.000008430332 262859833.741973698139 1 60347.373718636 2024-02-07T08:58:09.290133+00:00 19989833.741912286729 27870000.000034175813 262859833.741942763329 1 60347.373730238 2024-02-07T08:58:10.292559+00:00 19989833.741908401251 27870000.000016637146 262859833.741921335459 1 60347.373741820 2024-02-07T08:58:11.293220+00:00 19989833.741927634925 27870000.000003945082 262859833.741927862167 1 60347.373753411 2024-02-07T08:58:12.294741+00:00 19989833.741822373122 27870000.000067614019 262859833.741886287928 1 60347.373764894 2024-02-07T08:58:13.286874+00:00 19989833.741994619370 27869999.999990735203 262859833.741981655359 1 60347.373776471 2024-02-07T08:58:14.287105+00:00 19989833.742306314409 27869999.999977316707 262859833.742279946804 1 60347.373787994 2024-02-07T08:58:15.282659+00:00 19989833.741830337793 27869999.999965447932 262859833.741792112589 1 60347.373799545 2024-02-07T08:58:16.280660+00:00 19989833.741630837321 27869999.999951787293 262859833.741578936577 1 60347.373811140 2024-02-07T08:58:17.282470+00:00 19989833.742175020278 27869999.999963749200 262859833.742135077715 1 60347.373822713 2024-02-07T08:58:18.282427+00:00 19989833.741811703891 27870000.000004526228 262859833.741812527180 1 60347.373834316 2024-02-07T08:58:19.284884+00:00 19989833.741826359183 27870000.000042632222 262859833.741865277290 1 60347.373845862 2024-02-07T08:58:20.282449+00:00 19989833.741841197014 27869999.999988041818 262859833.741825550795 1 60347.373857426 2024-02-07T08:58:21.281655+00:00 19989833.741990957409 27870000.000060264021 262859833.742047518492 1 60347.373869070 2024-02-07T08:58:22.287659+00:00 19989833.741906147450 27870000.000028233975 262859833.741930663586 1 60347.373880593 2024-02-07T08:58:23.283210+00:00 19989833.742031224072 27869999.999989610165 262859833.742017120123 1 60347.373892180 2024-02-07T08:58:24.284357+00:00 19989833.742074042559 27870000.000007335097 262859833.742077678442 1 60347.373903732 2024-02-07T08:58:25.282464+00:00 19989833.741873536259 27869999.999991454184 262859833.741861283779 1 60347.373915515 2024-02-07T08:58:26.300514+00:00 19989833.741869725287 27869999.999984383583 262859833.741850405931 1 60347.373926871 2024-02-07T08:58:27.281717+00:00 19989833.741937778890 27869999.999958314002 262859833.741892397404 1 60347.373938459 2024-02-07T08:58:28.282866+00:00 19989833.741875033826 27870000.000006861985 262859833.741878181696 1 60347.373950034 2024-02-07T08:58:29.282962+00:00 19989833.742179118097 27869999.999952532351 262859833.742127954960 1 60347.373961587 2024-02-07T08:58:30.281059+00:00 19989833.741869006306 27870000.000004794449 262859833.741870105267 1 60347.373973178 2024-02-07T08:58:31.282607+00:00 19989833.741990745068 27870000.000052098185 262859833.742039144039 1 60347.373984774 2024-02-07T08:58:32.284445+00:00 19989833.741884712130 27870000.000058636069 262859833.741939663887 1 60347.373996323 2024-02-07T08:58:33.282333+00:00 19989833.742082647979 27870000.000061172992 262859833.742140144110 1 60347.374007961 2024-02-07T08:58:34.287858+00:00 19989833.742026191205 27869999.999997112900 262859833.742019593716 1 60347.374019738 2024-02-07T08:58:35.305333+00:00 19989833.742161843926 27870000.000026073307 262859833.742184221745 1 60347.374031167 2024-02-07T08:58:36.292804+00:00 19989833.741801545024 27870000.000009436160 262859833.741807281971 1 60347.374042601 2024-02-07T08:58:37.280744+00:00 19989833.741821479052 27869999.999947596341 262859833.741765379906 1 60347.374054295 2024-02-07T08:58:38.291097+00:00 19989833.741797540337 27870000.000028386712 262859833.741822212934 1 60347.374065764 2024-02-07T08:58:39.282050+00:00 19989833.742045570165 27869999.999970693141 262859833.742012590170 1 60347.374077345 2024-02-07T08:58:40.282635+00:00 19989833.741787381470 27870000.000046320260 262859833.741829991341 1 60347.374088939 2024-02-07T08:58:41.284316+00:00 19989833.742018785328 27870000.000044975430 262859833.742060065269 1 60347.374100534 2024-02-07T08:58:42.286154+00:00 19989833.742058068514 27870000.000072762370 262859833.742127150297 1 60347.374112058 2024-02-07T08:58:43.281860+00:00 19989833.741814974695 27870000.000055685639 262859833.741866946220 1 60347.374123682 2024-02-07T08:58:44.286097+00:00 19989833.741887196898 27870000.000057943165 262859833.741941452026 1 60347.374135217 2024-02-07T08:58:45.282721+00:00 19989833.742209721357 27870000.000039026141 262859833.742245078087 1 60347.374146776 2024-02-07T08:58:46.281426+00:00 19989833.741828709841 27870000.000001825392 262859833.741826832294 1 60347.374158353 2024-02-07T08:58:47.281688+00:00 19989833.741833012551 27869999.999964736402 262859833.741794049740 1 60347.374169967 2024-02-07T08:58:48.285170+00:00 19989833.742001105100 27869999.999946068972 262859833.741943478584 1 60347.374181513 2024-02-07T08:58:49.282701+00:00 19989833.741718214005 27869999.999930959195 262859833.741645455360 1 60347.374193088 2024-02-07T08:58:50.282776+00:00 19989833.742012228817 27869999.999948605895 262859833.741957157850 1 60347.374204685 2024-02-07T08:58:51.284788+00:00 19989833.742029827088 27869999.999983076006 262859833.742009192705 1 60347.374216221 2024-02-07T08:58:52.281493+00:00 19989833.741822771728 27869999.999941255897 262859833.741760343313 1 60347.374227801 2024-02-07T08:58:53.282001+00:00 19989833.741863451898 27869999.999971244484 262859833.741831004620 1 60347.374239338 2024-02-07T08:58:54.278802+00:00 19989833.741926480085 27869999.999998461455 262859833.741921246052 1 60347.374250952 2024-02-07T08:58:55.282242+00:00 19989833.741881620139 27870000.000041194260 262859833.741919100285 1 60347.374262539 2024-02-07T08:58:56.283397+00:00 19989833.741831660271 27869999.999998696148 262859833.741826653481 1 60347.374274082 2024-02-07T08:58:57.280704+00:00 19989833.742110781372 27869999.999953847378 262859833.742060929537 1 60347.374285672 2024-02-07T08:58:58.282088+00:00 19989833.741897288710 27869999.999985538423 262859833.741879135370 1 60347.374297256 2024-02-07T08:58:59.282899+00:00 19989833.741821795702 27869999.999937590212 262859833.741755694151 1 60347.374308834 2024-02-07T08:59:00.283284+00:00 19989833.742060944438 27869999.999984111637 262859833.742041349411 1 60347.374320372 2024-02-07T08:59:01.280108+00:00 19989833.741890024394 27869999.999985668808 262859833.741871982813 1 60347.374332083 2024-02-07T08:59:02.291957+00:00 19989833.741940185428 27869999.999986149371 262859833.741922616959 1 60347.374343621 2024-02-07T08:59:03.288875+00:00 19989833.742121111602 27870000.000028867275 262859833.742146283388 1 60347.374355139 2024-02-07T08:59:04.283997+00:00 19989833.741878315806 27870000.000036373734 262859833.741910994053 1 60347.374366724 2024-02-07T08:59:05.284998+00:00 19989833.741915084422 27870000.000063523650 262859833.741974920034 1 60347.374378303 2024-02-07T08:59:06.285370+00:00 19989833.742080293596 27870000.000012934208 262859833.742089539766 1 60347.374389861 2024-02-07T08:59:07.283952+00:00 19989833.741938237101 27870000.000026464462 262859833.741961002350 1 60347.374401444 2024-02-07T08:59:08.284758+00:00 19989833.741868272424 27870000.000038612634 262859833.741903185844 1 60347.374413034 2024-02-07T08:59:09.286122+00:00 19989833.741962645203 27869999.999989245087 262859833.741948187351 1 60347.374424561 2024-02-07T08:59:10.282103+00:00 19989833.741937309504 27869999.999902702868 262859833.741836309433 1 60347.374436168 2024-02-07T08:59:11.284896+00:00 19989833.741815332323 27869999.999958705157 262859833.741770327091 1 60347.374447729 2024-02-07T08:59:12.283789+00:00 19989833.741898532957 27870000.000019874424 262859833.741914719343 1 60347.374459366 2024-02-07T08:59:13.289201+00:00 19989833.741975393146 27869999.999937787652 262859833.741909474134 1 60347.374470856 2024-02-07T08:59:14.281987+00:00 19989833.741984900087 27870000.000014450401 262859833.741995662451 1 60347.374482424 2024-02-07T08:59:15.281484+00:00 19989833.742135781795 27870000.000015500933 262859833.742147594690 1 60347.374494017 2024-02-07T08:59:16.283028+00:00 19989833.741884060204 27870000.000030398369 262859833.741910755634 1 60347.374505563 2024-02-07T08:59:17.280640+00:00 19989833.741902843118 27870000.000021032989 262859833.741920173168 1 60347.374517140 2024-02-07T08:59:18.280860+00:00 19989833.741899374872 27870000.000034928322 262859833.741930603981 1 60347.374528713 2024-02-07T08:59:19.280823+00:00 19989833.741829622537 27869999.999971974641 262859833.741797924042 1 60347.374540291 2024-02-07T08:59:20.281150+00:00 19989833.741911053658 27870000.000001043081 262859833.741908401251 1 60347.374551861 2024-02-07T08:59:21.280764+00:00 19989833.742005664855 27869999.999979607761 262859833.741981595755 1 60347.374563448 2024-02-07T08:59:22.281930+00:00 19989833.741992421448 27869999.999991782010 262859833.741980493069 1 60347.374575057 2024-02-07T08:59:23.284918+00:00 19989833.742071468383 27870000.000005092472 262859833.742072880268 1 60347.374586591 2024-02-07T08:59:24.281405+00:00 19989833.742005109787 27869999.999961789697 262859833.741963207722 1 60347.374598176 2024-02-07T08:59:25.282405+00:00 19989833.741989616305 27870000.000033151358 262859833.742019057274 1 60347.374609727 2024-02-07T08:59:26.280402+00:00 19989833.741998590529 27870000.000033393502 262859833.742028266191 1 60347.374621324 2024-02-07T08:59:27.282424+00:00 19989833.741861283779 27870000.000037156045 262859833.741894751787 1 60347.374632935 2024-02-07T08:59:28.285612+00:00 19989833.741922583431 27870000.000027976930 262859833.741946876049 1 60347.374644493 2024-02-07T08:59:29.284177+00:00 19989833.741840299219 27870000.000028759241 262859833.741865366697 1 60347.374656023 2024-02-07T08:59:30.280347+00:00 19989833.742115531117 27869999.999963719398 262859833.742075562477 1 60347.374667624 2024-02-07T08:59:31.282679+00:00 19989833.741823289543 27869999.999977212399 262859833.741796791553 1 60347.374679227 2024-02-07T08:59:32.285243+00:00 19989833.741898901761 27869999.999946296215 262859833.741841495037 1 60347.374690777 2024-02-07T08:59:33.283132+00:00 19989833.741816591471 27869999.999952241778 262859833.741765141487 1 60347.374702380 2024-02-07T08:59:34.285606+00:00 19989833.742025248706 27869999.999980628490 262859833.742002189159 1 60347.374713895 2024-02-07T08:59:35.280504+00:00 19989833.741837184876 27870000.000002920628 262859833.741836398840 1 60347.374725501 2024-02-07T08:59:36.283258+00:00 19989833.742005363107 27870000.000001344830 262859833.742003023624 1 60347.374737046 2024-02-07T08:59:37.280730+00:00 19989833.741835866123 27870000.000021938235 262859833.741854101419 1 60347.374748625 2024-02-07T08:59:38.281221+00:00 19989833.742000367492 27870000.000030897558 262859833.742027580738 1 60347.374760238 2024-02-07T08:59:39.284516+00:00 19989833.741884395480 27870000.000015139580 262859833.741895854473 1 60347.374771791 2024-02-07T08:59:40.282741+00:00 19989833.741976350546 27869999.999961256981 262859833.741933912039 1 60347.374783372 2024-02-07T08:59:41.283283+00:00 19989833.741895899177 27869999.999962154776 262859833.741854369640 1 60347.374794971 2024-02-07T08:59:42.285493+00:00 19989833.741970051080 27869999.999990660697 262859833.741957038641 1 60347.374806503 2024-02-07T08:59:43.281823+00:00 19989833.741914015263 27869999.999945309013 262859833.741855621338 1 60347.374818124 2024-02-07T08:59:44.285955+00:00 19989833.742020871490 27869999.999993052334 262859833.742010235786 1 60347.374829628 2024-02-07T08:59:45.279831+00:00 19989833.742053329945 27869999.999922759831 262859833.741972386837 1 60347.374841237 2024-02-07T08:59:46.282872+00:00 19989833.741793196648 27869999.999986600131 262859833.741776078939 1 60347.374852804 2024-02-07T08:59:47.282209+00:00 19989833.742038488388 27869999.999965794384 262859833.742000579834 1 60347.374864423 2024-02-07T08:59:48.286139+00:00 19989833.741964396089 27870000.000061370432 262859833.742022067308 1 60347.374875986 2024-02-07T08:59:49.285199+00:00 19989833.742022108287 27870000.000048641115 262859833.742067039013 1 60347.374887498 2024-02-07T08:59:50.279821+00:00 19989833.741974122822 27870000.000011920929 262859833.741982340813 1 60347.374899060 2024-02-07T08:59:51.278749+00:00 19989833.742047272623 27870000.000014625490 262859833.742058217525 1 60347.374910721 2024-02-07T08:59:52.286287+00:00 19989833.741807363927 27869999.999999012798 262859833.741802692413 1 60347.374922238 2024-02-07T08:59:53.281334+00:00 19989833.741764675826 27869999.999977130443 262859833.741738110781 1 60347.374933823 2024-02-07T08:59:54.282268+00:00 19989833.742134395987 27869999.999991070479 262859833.742121756077 1 60347.374945437 2024-02-07T08:59:55.285775+00:00 19989833.741908032447 27869999.999974105507 262859833.741878449917 1 60347.374957010 2024-02-07T08:59:56.285661+00:00 19989833.741949629039 27869999.999995395541 262859833.741941332817 1 60347.374968508 2024-02-07T08:59:57.279083+00:00 19989833.741908803582 27870000.000021066517 262859833.741926193237 1 60347.374980105 2024-02-07T08:59:58.281066+00:00 19989833.741967022419 27870000.000010110438 262859833.741973429918 1 60347.374991687 2024-02-07T08:59:59.281798+00:00 19989833.741797972471 27870000.000029664487 262859833.741823941469 1 60347.375003294 2024-02-07T09:00:00.284589+00:00 19989833.742119368166 27870000.000037264079 262859833.742152929306 1 60347.375015989 2024-02-07T09:00:01.381497+00:00 19989833.742002874613 27870000.000040251762 262859833.742039442062 1 60347.375026569 2024-02-07T09:00:02.295531+00:00 19989833.741888973862 27870000.000022675842 262859833.741907954216 1 60347.375038086 2024-02-07T09:00:03.290676+00:00 19989833.742023069412 27870000.000002518296 262859833.742021888494 1 60347.375049750 2024-02-07T09:00:04.298435+00:00 19989833.741885192692 27869999.999944116920 262859833.741825610399 1 60347.375061280 2024-02-07T09:00:05.294577+00:00 19989833.741926815361 27869999.999966315925 262859833.741889446974 1 60347.375072913 2024-02-07T09:00:06.299711+00:00 19989833.741925530136 27869999.999942064285 262859833.741863906384 1 60347.375084457 2024-02-07T09:00:07.297044+00:00 19989833.741889595985 27869999.999984972179 262859833.741870880127 1 60347.375095954 2024-02-07T09:00:08.290411+00:00 19989833.741838928312 27870000.000022027642 262859833.741857260466 1 60347.375107515 2024-02-07T09:00:09.289280+00:00 19989833.742044411600 27870000.000004921108 262859833.742045640945 1 60347.375119118 2024-02-07T09:00:10.291823+00:00 19989833.741927430034 27870000.000018063933 262859833.741941809654 1 60347.375130640 2024-02-07T09:00:11.287304+00:00 19989833.742046102881 27870000.000038363039 262859833.742080748081 1 60347.375142222 2024-02-07T09:00:12.287993+00:00 19989833.741942975670 27870000.000078801066 262859833.742018073797 1 60347.375153807 2024-02-07T09:00:13.288921+00:00 19989833.741978313774 27869999.999958310276 262859833.741932928562 1 60347.375165352 2024-02-07T09:00:14.286360+00:00 19989833.741691932082 27869999.999972969294 262859833.741661190987 1 60347.375176837 2024-02-07T09:00:15.278696+00:00 19989833.741906978190 27869999.999969981611 262859833.741873264313 1 60347.375188466 2024-02-07T09:00:16.283453+00:00 19989833.741982474923 27869999.999934758991 262859833.741913557053 1 60347.375199988 2024-02-07T09:00:17.278942+00:00 19989833.742099624127 27869999.999942384660 262859833.742038309574 1 60347.375211627 2024-02-07T09:00:18.284557+00:00 19989833.741772089154 27870000.000012669712 262859833.741781055927 1 60347.375223160 2024-02-07T09:00:19.281021+00:00 19989833.741951379925 27870000.000031799078 262859833.741979479790 1 60347.375234783 2024-02-07T09:00:20.285228+00:00 19989833.741948764771 27870000.000036999583 262859833.741982072592 1 60347.375246312 2024-02-07T09:00:21.281380+00:00 19989833.741915516555 27870000.000004548579 262859833.741916388273 1 60347.375257892 2024-02-07T09:00:22.281823+00:00 19989833.742061261088 27870000.000034678727 262859833.742092251778 1 60347.375269448 2024-02-07T09:00:23.280308+00:00 19989833.741971131414 27870000.000073198229 262859833.742040634155 1 60347.375281105 2024-02-07T09:00:24.287443+00:00 19989833.741831712425 27870000.000011090189 262859833.741839110851 1 60347.375292609 2024-02-07T09:00:25.281473+00:00 19989833.742035757750 27869999.999952264130 262859833.741984307766 1 60347.375304216 2024-02-07T09:00:26.284228+00:00 19989833.741799112409 27869999.999955654144 262859833.741751074791 1 60347.375315750 2024-02-07T09:00:27.280810+00:00 19989833.742114648223 27869999.999940145761 262859833.742051124573 1 60347.375327339 2024-02-07T09:00:28.282077+00:00 19989833.741761244833 27869999.999979805201 262859833.741737335920 1 60347.375338915 2024-02-07T09:00:29.282292+00:00 19989833.741936616600 27869999.999999806285 262859833.741932749748 1 60347.375350515 2024-02-07T09:00:30.284494+00:00 19989833.741968017071 27870000.000003390014 262859833.741967707872 1 60347.375362057 2024-02-07T09:00:31.281768+00:00 19989833.742048706859 27870000.000058721751 262859833.742103725672 1 60347.375373659 2024-02-07T09:00:32.284130+00:00 19989833.741548176855 27870000.000018909574 262859833.741563379765 1 60347.375385213 2024-02-07T09:00:33.282364+00:00 19989833.742076635361 27870000.000013086945 262859833.742086023092 1 60347.375396819 2024-02-07T09:00:34.285158+00:00 19989833.742014758289 27870000.000020857900 262859833.742031931877 1 60347.375408367 2024-02-07T09:00:35.282886+00:00 19989833.741918463260 27870000.000016245991 262859833.741931021214 1 60347.375419947 2024-02-07T09:00:36.283398+00:00 19989833.741871464998 27869999.999960437417 262859833.741828203201 1 60347.375431508 2024-02-07T09:00:37.282287+00:00 19989833.741729240865 27869999.999940238893 262859833.741665780544 1 60347.375443101 2024-02-07T09:00:38.283946+00:00 19989833.741929277778 27869999.999976705760 262859833.741902291775 1 60347.375454671 2024-02-07T09:00:39.283585+00:00 19989833.741901058704 27870000.000036589801 262859833.741933971643 1 60347.375466237 2024-02-07T09:00:40.282895+00:00 19989833.741880897433 27870000.000032074749 262859833.741909265518 1 60347.375477811 2024-02-07T09:00:41.282889+00:00 19989833.742116443813 27870000.000055864453 262859833.742168605328 1 60347.375489387 2024-02-07T09:00:42.282991+00:00 19989833.741935636848 27870000.000078275800 262859833.742010205984 1 60347.375500940 2024-02-07T09:00:43.281224+00:00 19989833.741832196712 27870000.000089779496 262859833.741918265820 1 60347.375512616 2024-02-07T09:00:44.290010+00:00 19989833.742081034929 27869999.999999325722 262859833.742076665163 1 60347.375524200 2024-02-07T09:00:45.290831+00:00 19989833.741792377084 27869999.999988440424 262859833.741777122021 1 60347.375535698 2024-02-07T09:00:46.284295+00:00 19989833.741795863956 27870000.000018596649 262859833.741810768843 1 60347.375547335 2024-02-07T09:00:47.289778+00:00 19989833.742033995688 27869999.999945122749 262859833.741975426674 1 60347.375558862 2024-02-07T09:00:48.285623+00:00 19989833.741747941822 27869999.999967671931 262859833.741711914539 1 60347.375570481 2024-02-07T09:00:49.289512+00:00 19989833.741801206023 27869999.999931264669 262859833.741728782654 1 60347.375582304 2024-02-07T09:00:50.311035+00:00 19989833.742032311857 27870000.000006869435 262859833.742035478354 1 60347.375593572 2024-02-07T09:00:51.284666+00:00 19989833.742001160979 27869999.999985381961 262859833.741982877254 1 60347.375605202 2024-02-07T09:00:52.289494+00:00 19989833.742114745080 27870000.000021841377 262859833.742132902145 1 60347.375616717 2024-02-07T09:00:53.284367+00:00 19989833.741943407804 27870000.000057645142 262859833.741997361183 1 60347.375628299 2024-02-07T09:00:54.285029+00:00 19989833.741957340389 27870000.000077392906 262859833.742031037807 1 60347.375639856 2024-02-07T09:00:55.283595+00:00 19989833.742048725486 27870000.000076789409 262859833.742121815681 1 60347.375651603 2024-02-07T09:00:56.298457+00:00 19989833.741919416934 27870000.000034399331 262859833.741950124502 1 60347.375663071 2024-02-07T09:00:57.289322+00:00 19989833.741895124316 27869999.999963141978 262859833.741854548454 1 60347.375674560 2024-02-07T09:00:58.281976+00:00 19989833.741892486811 27869999.999966278672 262859833.741855055094 1 60347.375686249 2024-02-07T09:00:59.291923+00:00 19989833.741850581020 27869999.999945301563 262859833.741792201996 1 60347.375697858 2024-02-07T09:01:00.294959+00:00 19989833.742084436119 27869999.999908108264 262859833.741988867521 1 60347.375709465 2024-02-07T09:01:01.297747+00:00 19989833.741859354079 27870000.000019855797 262859833.741875499487 1 60347.375720893 2024-02-07T09:01:02.285122+00:00 19989833.741986464709 27869999.999988783151 262859833.741971552372 1 60347.375732480 2024-02-07T09:01:03.286238+00:00 19989833.741832569242 27870000.000023834407 262859833.741852700710 1 60347.375744042 2024-02-07T09:01:04.285243+00:00 19989833.742012292147 27870000.000038482249 262859833.742047071457 1 60347.375755585 2024-02-07T09:01:05.282550+00:00 19989833.741925995797 27870000.000016082078 262859833.741938382387 1 60347.375767138 2024-02-07T09:01:06.280749+00:00 19989833.741932149976 27869999.999959230423 262859833.741887688637 1 60347.375778759 2024-02-07T09:01:07.284802+00:00 19989833.741747330874 27869999.999954234809 262859833.741697847843 1 60347.375790311 2024-02-07T09:01:08.282927+00:00 19989833.741938028485 27869999.999921035022 262859833.741855353117 1 60347.375801861 2024-02-07T09:01:09.280805+00:00 19989833.741753492504 27869999.999936956912 262859833.741686761379 1 60347.375813448 2024-02-07T09:01:10.281883+00:00 19989833.742075983435 27869999.999949295074 262859833.742021590471 1 60347.375825042 2024-02-07T09:01:11.283622+00:00 19989833.741975195706 27869999.999984823167 262859833.741956323385 1 60347.375836650 2024-02-07T09:01:12.286593+00:00 19989833.742019157857 27870000.000011954457 262859833.742027401924 1 60347.375848187 2024-02-07T09:01:13.283358+00:00 19989833.741878945380 27870000.000029362738 262859833.741904616356 1 60347.375859847 2024-02-07T09:01:14.290798+00:00 19989833.741923827678 27870000.000020585954 262859833.741940736771 1 60347.375871469 2024-02-07T09:01:15.294911+00:00 19989833.741754315794 27869999.999958205968 262859833.741708844900 1 60347.375882942 2024-02-07T09:01:16.286222+00:00 19989833.741807963699 27870000.000028282404 262859833.741832554340 1 60347.375894581 2024-02-07T09:01:17.291804+00:00 19989833.742018535733 27869999.999982777983 262859833.741997599602 1 60347.375906206 2024-02-07T09:01:18.296213+00:00 19989833.741933856159 27869999.999965287745 262859833.741895437241 1 60347.375917793 2024-02-07T09:01:19.297359+00:00 19989833.741971630603 27869999.999938640743 262859833.741906583309 1 60347.375929466 2024-02-07T09:01:20.305806+00:00 19989833.741949569434 27869999.999960202724 262859833.741906076670 1 60347.375941053 2024-02-07T09:01:21.307006+00:00 19989833.741975147277 27869999.999956414104 262859833.741927891970 1 60347.375952485 2024-02-07T09:01:22.294661+00:00 19989833.741838943213 27869999.999908927828 262859833.741744160652 1 60347.375964087 2024-02-07T09:01:23.297089+00:00 19989833.742413993925 27869999.999961130321 262859833.742371439934 1 60347.375975503 2024-02-07T09:01:24.283478+00:00 19989833.741850547493 27870000.000020548701 262859833.741867423058 1 60347.375987261 2024-02-07T09:01:25.299347+00:00 19989833.741837572306 27869999.999963562936 262859833.741797417402 1 60347.375998790 2024-02-07T09:01:26.295493+00:00 19989833.741932645440 27870000.000006955117 262859833.741935908794 1 60347.376010338 2024-02-07T09:01:27.293210+00:00 19989833.741581611335 27870000.000076945871 262859833.741654872894 1 60347.376021868 2024-02-07T09:01:28.289359+00:00 19989833.741913009435 27870000.000024590641 262859833.741933912039 1 60347.376033392 2024-02-07T09:01:29.285086+00:00 19989833.741746716201 27869999.999976389110 262859833.741719424725 1 60347.376044990 2024-02-07T09:01:30.287074+00:00 19989833.741987019777 27869999.999974444509 262859833.741957753897 1 60347.376056541 2024-02-07T09:01:31.285116+00:00 19989833.741888012737 27869999.999942377210 262859833.741826683283 1 60347.376068135 2024-02-07T09:01:32.286843+00:00 19989833.741842761636 27869999.999958239496 262859833.741797327995 1 60347.376079747 2024-02-07T09:01:33.290088+00:00 19989833.742070123553 27869999.999963290989 262859833.742029726505 1 60347.376091379 2024-02-07T09:01:34.295121+00:00 19989833.742033600807 27869999.999945797026 262859833.741975694895 1 60347.376102906 2024-02-07T09:01:35.291043+00:00 19989833.741676956415 27870000.000000242144 262859833.741673499346 1 60347.376114452 2024-02-07T09:01:36.288643+00:00 19989833.742017053068 27870000.000017773360 262859833.742031127214 1 60347.376126014 2024-02-07T09:01:37.287628+00:00 19989833.742067597806 27870000.000028476119 262859833.742092400789 1 60347.376137587 2024-02-07T09:01:38.287524+00:00 19989833.741947587579 27870000.000045154244 262859833.741989046335 1 60347.376149142 2024-02-07T09:01:39.285832+00:00 19989833.741894844919 27869999.999991346151 262859833.741882503033 1 60347.376160746 2024-02-07T09:01:40.288440+00:00 19989833.741881974041 27870000.000028964132 262859833.741907238960 1 60347.376172343 2024-02-07T09:01:41.290415+00:00 19989833.742106977850 27870000.000021234155 262859833.742124497890 1 60347.376183910 2024-02-07T09:01:42.289854+00:00 19989833.741905942559 27869999.999926880002 262859833.741829097271 1 60347.376195390 2024-02-07T09:01:43.281723+00:00 19989833.741937424988 27869999.999953567982 262859833.741887301207 1 60347.376207057 2024-02-07T09:01:44.289764+00:00 19989833.741876516491 27869999.999965000898 262859833.741837829351 1 60347.376218623 2024-02-07T09:01:45.289011+00:00 19989833.741935953498 27870000.000008773059 262859833.741941034794 1 60347.376230179 2024-02-07T09:01:46.287448+00:00 19989833.741927780211 27870000.000039257109 262859833.741963326931 1 60347.376241776 2024-02-07T09:01:47.289474+00:00 19989833.741868842393 27870000.000055313110 262859833.741920471191 1 60347.376253368 2024-02-07T09:01:48.291023+00:00 19989833.742269702256 27870000.000088207424 262859833.742354214191 1 60347.376264961 2024-02-07T09:01:49.292593+00:00 19989833.741585135460 27869999.999989598989 262859833.741571038961 1 60347.376276476 2024-02-07T09:01:50.287518+00:00 19989833.742262996733 27870000.000027414411 262859833.742286711931 1 60347.376288110 2024-02-07T09:01:51.292713+00:00 19989833.741664271802 27870000.000007677823 262859833.741668254137 1 60347.376299767 2024-02-07T09:01:52.299866+00:00 19989833.741837333888 27869999.999967258424 262859833.741800874472 1 60347.376311188 2024-02-07T09:01:53.286629+00:00 19989833.742027133703 27869999.999965161085 262859833.741988599300 1 60347.376322792 2024-02-07T09:01:54.289198+00:00 19989833.741714112461 27869999.999986365438 262859833.741696774960 1 60347.376334395 2024-02-07T09:01:55.291725+00:00 19989833.742185134441 27870000.000011038035 262859833.742192476988 1 60347.376345933 2024-02-07T09:01:56.288632+00:00 19989833.741871181875 27869999.999988976866 262859833.741856455803 1 60347.376357469 2024-02-07T09:01:57.285314+00:00 19989833.741781100631 27870000.000037677586 262859833.741815090179 1 60347.376369114 2024-02-07T09:01:58.291467+00:00 19989833.741902761161 27870000.000017169863 262859833.741916239262 1 60347.376380687 2024-02-07T09:01:59.291336+00:00 19989833.741915594786 27870000.000050295144 262859833.741962194443 1 60347.376392264 2024-02-07T09:02:00.291587+00:00 19989833.742153298110 27870000.000033430755 262859833.742183029652 1 60347.376403749 2024-02-07T09:02:01.283880+00:00 19989833.741925682873 27869999.999970383942 262859833.741892367601 1 60347.376415351 2024-02-07T09:02:02.286333+00:00 19989833.741822298616 27869999.999988202006 262859833.741806805134 1 60347.376427035 2024-02-07T09:02:03.295822+00:00 19989833.741861764342 27870000.000028666109 262859833.741886734962 1 60347.376438491 2024-02-07T09:02:04.285612+00:00 19989833.742057245225 27869999.999983288348 262859833.742036819458 1 60347.376450149 2024-02-07T09:02:05.292848+00:00 19989833.742023922503 27869999.999994155020 262859833.742014378309 1 60347.376461701 2024-02-07T09:02:06.290948+00:00 19989833.742002990097 27869999.999990426004 262859833.741989731789 1 60347.376473263 2024-02-07T09:02:07.289925+00:00 19989833.742164894938 27870000.000020537525 262859833.742181718349 1 60347.376484829 2024-02-07T09:02:08.289176+00:00 19989833.741931684315 27870000.000021003187 262859833.741948992014 1 60347.376496334 2024-02-07T09:02:09.283271+00:00 19989833.741884462535 27870000.000010073185 262859833.741890847683 1 60347.376507939 2024-02-07T09:02:10.285952+00:00 19989833.742006000131 27870000.000025495887 262859833.742027819157 1 60347.376519542 2024-02-07T09:02:11.288412+00:00 19989833.741853188723 27869999.999997850507 262859833.741847336292 1 60347.376531068 2024-02-07T09:02:12.284266+00:00 19989833.741894721985 27869999.999987240881 262859833.741878271103 1 60347.376542978 2024-02-07T09:02:13.313263+00:00 19989833.742028433830 27869999.999994859099 262859833.742019623518 1 60347.376554309 2024-02-07T09:02:14.292303+00:00 19989833.741886757314 27869999.999986834824 262859833.741869896650 1 60347.376565791 2024-02-07T09:02:15.284372+00:00 19989833.741700120270 27869999.999950468540 262859833.741646885872 1 60347.376577330 2024-02-07T09:02:16.281323+00:00 19989833.741960138083 27869999.999967060983 262859833.741923511028 1 60347.376588904 2024-02-07T09:02:17.281282+00:00 19989833.741950638592 27869999.999982681125 262859833.741929620504 1 60347.376600537 2024-02-07T09:02:18.286425+00:00 19989833.741719238460 27869999.999966051430 262859833.741681605577 1 60347.376612208 2024-02-07T09:02:19.294799+00:00 19989833.741918805987 27869999.999994359910 262859833.741909474134 1 60347.376623616 2024-02-07T09:02:20.280413+00:00 19989833.741884857416 27870000.000073391944 262859833.741954565048 1 60347.376635219 2024-02-07T09:02:21.282887+00:00 19989833.741880349815 27870000.000069450587 262859833.741946101189 1 60347.376646760 2024-02-07T09:02:22.280055+00:00 19989833.742008380592 27870000.000052936375 262859833.742057621479 1 60347.376658366 2024-02-07T09:02:23.282775+00:00 19989833.741951812059 27870000.000005844980 262859833.741953969002 1 60347.376669917 2024-02-07T09:02:24.280853+00:00 19989833.741817716509 27870000.000006094575 262859833.741820096970 1 60347.376681538 2024-02-07T09:02:25.284896+00:00 19989833.741939414293 27869999.999997232109 262859833.741932958364 1 60347.376693076 2024-02-07T09:02:26.281825+00:00 19989833.741728376597 27869999.999970272183 262859833.741694927216 1 60347.376704708 2024-02-07T09:02:27.286755+00:00 19989833.741826023906 27869999.999981604517 262859833.741803944111 1 60347.376716280 2024-02-07T09:02:28.286618+00:00 19989833.742066953331 27869999.999994449317 262859833.742057710886 1 60347.376727789 2024-02-07T09:02:29.280962+00:00 19989833.741826996207 27870000.000010110438 262859833.741833388805 1 60347.376739373 2024-02-07T09:02:30.281818+00:00 19989833.741948045790 27870000.000009395182 262859833.741953730583 1 60347.376751056 2024-02-07T09:02:31.291243+00:00 19989833.742108233273 27870000.000039637089 262859833.742144167423 1 60347.376762625 2024-02-07T09:02:32.290839+00:00 19989833.741947229952 27870000.000048521906 262859833.741992056370 1 60347.376774062 2024-02-07T09:02:33.278963+00:00 19989833.741881374270 27870000.000058542937 262859833.741936206818 1 60347.376785661 2024-02-07T09:02:34.281106+00:00 19989833.741917509586 27870000.000014271587 262859833.741928100586 1 60347.376797237 2024-02-07T09:02:35.281211+00:00 19989833.741976007819 27869999.999993164092 262859833.741965472698 1 60347.376808835 2024-02-07T09:02:36.283370+00:00 19989833.741996392608 27870000.000007327646 262859833.742000043392 1 60347.376820369 2024-02-07T09:02:37.279879+00:00 19989833.741881206632 27869999.999920975417 262859833.741798460484 1 60347.376831952 2024-02-07T09:02:38.280672+00:00 19989833.741824772209 27869999.999967422336 262859833.741788506508 1 60347.376843531 2024-02-07T09:02:39.281070+00:00 19989833.741887934506 27869999.999951645732 262859833.741835892200 1 60347.376855154 2024-02-07T09:02:40.285271+00:00 19989833.741970214993 27869999.999974794686 262859833.741941303015 1 60347.376866678 2024-02-07T09:02:41.280957+00:00 19989833.742125947028 27870000.000024545938 262859833.742146819830 1 60347.376878303 2024-02-07T09:02:42.285415+00:00 19989833.741918068379 27870000.000040449202 262859833.741954803467 1 60347.376889879 2024-02-07T09:02:43.285540+00:00 19989833.742321852595 27870000.000055495650 262859833.742373645306 1 60347.376901453 2024-02-07T09:02:44.285549+00:00 19989833.741699390113 27870000.000000044703 262859833.741695761681 1 60347.376912997 2024-02-07T09:02:45.282928+00:00 19989833.742066502571 27870000.000004962087 262859833.742067754269 1 60347.376924796 2024-02-07T09:02:46.302344+00:00 19989833.741807717830 27869999.999980166554 262859833.741784185171 1 60347.376936282 2024-02-07T09:02:47.294777+00:00 19989833.742014013231 27870000.000003449619 262859833.742013782263 1 60347.376947788 2024-02-07T09:02:48.288865+00:00 19989833.741801321507 27869999.999958027154 262859833.741755664349 1 60347.376959444 2024-02-07T09:02:49.295930+00:00 19989833.741992082447 27869999.999945227057 262859833.741933614016 1 60347.376971041 2024-02-07T09:02:50.297945+00:00 19989833.741825278848 27869999.999996263534 262859833.741817861795 1 60347.376982674 2024-02-07T09:02:51.303044+00:00 19989833.741996672004 27870000.000017985702 262859833.742010980844 1 60347.376994171 2024-02-07T09:02:52.296346+00:00 19989833.742379333824 27870000.000030934811 262859833.742406576872 1 60347.377005722 2024-02-07T09:02:53.294400+00:00 19989833.742076680064 27870000.000003736466 262859833.742076694965 1 60347.377017205 2024-02-07T09:02:54.286488+00:00 19989833.742243882269 27870000.000045653433 262859833.742285847664 1 60347.377028931 2024-02-07T09:02:55.299638+00:00 19989833.742006856948 27870000.000035800040 262859833.742038965225 1 60347.377040362 2024-02-07T09:02:56.287231+00:00 19989833.741604235023 27870000.000012475997 262859833.741613030434 1 60347.377051895 2024-02-07T09:02:57.283762+00:00 19989833.741778589785 27869999.999975029379 262859833.741749912500 1 60347.377063590 2024-02-07T09:02:58.294185+00:00 19989833.742074891925 27869999.999962281436 262859833.742033481598 1 60347.377075132 2024-02-07T09:02:59.291350+00:00 19989833.741825867444 27869999.999955739826 262859833.741777926683 1 60347.377086759 2024-02-07T09:03:00.295964+00:00 19989833.742006380111 27869999.999956030399 262859833.741958737373 1 60347.377098369 2024-02-07T09:03:01.299118+00:00 19989833.742129180580 27869999.999995440245 262859833.742120921612 1 60347.377109796 2024-02-07T09:03:02.286351+00:00 19989833.741803746670 27870000.000012803823 262859833.741812855005 1 60347.377121394 2024-02-07T09:03:03.288383+00:00 19989833.742241743952 27870000.000012639910 262859833.742250680923 1 60347.377132907 2024-02-07T09:03:04.283146+00:00 19989833.741892755032 27870000.000010292977 262859833.741899341345 1 60347.377144503 2024-02-07T09:03:05.285083+00:00 19989833.742042150348 27870000.000005085021 262859833.742043554783 1 60347.377156033 2024-02-07T09:03:06.281259+00:00 19989833.741987597197 27870000.000062983483 262859833.742046862841 1 60347.377167623 2024-02-07T09:03:07.282688+00:00 19989833.741938855499 27870000.000044867396 262859833.741980046034 1 60347.377179245 2024-02-07T09:03:08.286782+00:00 19989833.741787809879 27869999.999976843596 262859833.741760969162 1 60347.377190749 2024-02-07T09:03:09.280714+00:00 19989833.742079041898 27869999.999982286245 262859833.742057651281 1 60347.377202319 2024-02-07T09:03:10.280338+00:00 19989833.741763457656 27869999.999958433211 262859833.741718173027 1 60347.377213959 2024-02-07T09:03:11.286005+00:00 19989833.742092791945 27869999.999995656312 262859833.742084741592 1 60347.377225524 2024-02-07T09:03:12.285253+00:00 19989833.741895888001 27870000.000005297363 262859833.741897493601 1 60347.377237081 2024-02-07T09:03:13.283811+00:00 19989833.741874493659 27869999.999963678420 262859833.741834461689 1 60347.377248772 2024-02-07T09:03:14.293918+00:00 19989833.742123406380 27870000.000032078475 262859833.742151767015 1 60347.377260276 2024-02-07T09:03:15.287859+00:00 19989833.741799123585 27870000.000021375716 262859833.741816788912 1 60347.377271904 2024-02-07T09:03:16.292500+00:00 19989833.741847705096 27870000.000012807548 262859833.741856813431 1 60347.377283405 2024-02-07T09:03:17.286136+00:00 19989833.741740401834 27870000.000036872923 262859833.741773575544 1 60347.377295028 2024-02-07T09:03:18.290478+00:00 19989833.742022942752 27869999.999988790601 262859833.742008030415 1 60347.377306579 2024-02-07T09:03:19.288393+00:00 19989833.742037076503 27869999.999981664121 262859833.742015063763 1 60347.377318092 2024-02-07T09:03:20.283118+00:00 19989833.741894144565 27869999.999972339720 262859833.741862803698 1 60347.377329739 2024-02-07T09:03:21.289438+00:00 19989833.742050901055 27869999.999957628548 262859833.742004811764 1 60347.377341372 2024-02-07T09:03:22.294564+00:00 19989833.741820763797 27869999.999987944961 262859833.741805016994 1 60347.377352890 2024-02-07T09:03:23.289681+00:00 19989833.742105923593 27869999.999938439578 262859833.742040663958 1 60347.377364436 2024-02-07T09:03:24.287295+00:00 19989833.742025632411 27869999.999982845038 262859833.742004781961 1 60347.377376162 2024-02-07T09:03:25.300391+00:00 19989833.741836331785 27870000.000017903745 262859833.741850554943 1 60347.377387623 2024-02-07T09:03:26.290633+00:00 19989833.741912826896 27870000.000010978431 262859833.741920113564 1 60347.377399151 2024-02-07T09:03:27.286629+00:00 19989833.741873927414 27870000.000081107020 262859833.741951346397 1 60347.377410690 2024-02-07T09:03:28.283623+00:00 19989833.742050148547 27870000.000039715320 262859833.742086172104 1 60347.377422399 2024-02-07T09:03:29.295245+00:00 19989833.742009446025 27869999.999986357987 262859833.741992115974 1 60347.377433880 2024-02-07T09:03:30.287271+00:00 19989833.741680141538 27869999.999959986657 262859833.741636425257 1 60347.377445419 2024-02-07T09:03:31.284244+00:00 19989833.742016226053 27869999.999968301505 262859833.741980820894 1 60347.377457072 2024-02-07T09:03:32.290992+00:00 19989833.741939876229 27869999.999930649996 262859833.741866827011 1 60347.377468648 2024-02-07T09:03:33.291208+00:00 19989833.741887342185 27869999.999936323613 262859833.741819947958 1 60347.377480336 2024-02-07T09:03:34.300993+00:00 19989833.742163382471 27869999.999921876937 262859833.742081582546 1 60347.377491916 2024-02-07T09:03:35.301525+00:00 19989833.741779074073 27870000.000059150159 262859833.741834521294 1 60347.377503346 2024-02-07T09:03:36.289047+00:00 19989833.742089863867 27870000.000023301691 262859833.742109477520 1 60347.377514901 2024-02-07T09:03:37.287407+00:00 19989833.741821791977 27870000.000000528991 262859833.741818636656 1 60347.377526483 2024-02-07T09:03:38.288197+00:00 19989833.742225088179 27870000.000035773963 262859833.742257148027 1 60347.377538032 2024-02-07T09:03:39.285983+00:00 19989833.742027148604 27870000.000009600073 262859833.742033064365 1 60347.377549720 2024-02-07T09:03:40.295762+00:00 19989833.742148295045 27870000.000014286488 262859833.742158889771 1 60347.377561314 2024-02-07T09:03:41.297520+00:00 19989833.741756863892 27869999.999985754490 262859833.741738915443 1 60347.377572792 2024-02-07T09:03:42.289206+00:00 19989833.742044720799 27869999.999960709363 262859833.742001742125 1 60347.377584317 2024-02-07T09:03:43.284977+00:00 19989833.741950713098 27869999.999955698848 262859833.741902738810 1 60347.377595908 2024-02-07T09:03:44.286450+00:00 19989833.742052141577 27869999.999998066574 262859833.742046505213 1 60347.377607556 2024-02-07T09:03:45.292809+00:00 19989833.741980068386 27869999.999962639064 262859833.741939008236 1 60347.377619109 2024-02-07T09:03:46.290975+00:00 19989833.742062266916 27870000.000027608126 262859833.742086172104 1 60347.377630800 2024-02-07T09:03:47.301099+00:00 19989833.741859085858 27870000.000015370548 262859833.741870760918 1 60347.377642162 2024-02-07T09:03:48.282820+00:00 19989833.741756193340 27870000.000082224607 262859833.741834729910 1 60347.377653773 2024-02-07T09:03:49.286009+00:00 19989833.742207936943 27869999.999994248152 262859833.742198497057 1 60347.377665425 2024-02-07T09:03:50.292718+00:00 19989833.741790961474 27870000.000048153102 262859833.741835415363 1 60347.377677031 2024-02-07T09:03:51.295443+00:00 19989833.741948533803 27869999.999997574836 262859833.741942435503 1 60347.377688820 2024-02-07T09:03:52.314101+00:00 19989833.741826161742 27869999.999942902476 262859833.741765379906 1 60347.377700134 2024-02-07T09:03:53.291588+00:00 19989833.741836421192 27869999.999990012497 262859833.741822749376 1 60347.377711743 2024-02-07T09:03:54.294590+00:00 19989833.741884525865 27869999.999956414104 262859833.741837263107 1 60347.377723264 2024-02-07T09:03:55.289962+00:00 19989833.741885632277 27869999.999983690679 262859833.741865634918 1 60347.377734803 2024-02-07T09:03:56.286956+00:00 19989833.741846878082 27869999.999984893948 262859833.741828083992 1 60347.377746368 2024-02-07T09:03:57.286223+00:00 19989833.741726730019 27869999.999943122268 262859833.741666167974 1 60347.377757969 2024-02-07T09:03:58.288552+00:00 19989833.741874225438 27870000.000021714717 262859833.741892248392 1 60347.377769488 2024-02-07T09:03:59.283781+00:00 19989833.742047969252 27870000.000034395605 262859833.742078661919 1 60347.377781053 2024-02-07T09:04:00.282956+00:00 19989833.742009498179 27870000.000041749328 262859833.742047548294 1 60347.377792795 2024-02-07T09:04:01.297515+00:00 19989833.741936411709 27869999.999965451658 262859833.741898179054 1 60347.377804271 2024-02-07T09:04:02.289032+00:00 19989833.741976909339 27869999.999997258186 262859833.741970479488 1 60347.377815790 2024-02-07T09:04:03.284238+00:00 19989833.742248520255 27869999.999970402569 262859833.742215216160 1 60347.377827431 2024-02-07T09:04:04.290009+00:00 19989833.741821244359 27869999.999941173941 262859833.741758704185 1 60347.377838914 2024-02-07T09:04:05.282194+00:00 19989833.742055796087 27869999.999997626990 262859833.742049723864 1 60347.377850589 2024-02-07T09:04:06.290930+00:00 19989833.741909276694 27869999.999968945980 262859833.741874516010 1 60347.377862178 2024-02-07T09:04:07.292213+00:00 19989833.741857260466 27870000.000033944845 262859833.741887509823 1 60347.377873710 2024-02-07T09:04:08.288588+00:00 19989833.741874143481 27870000.000036392361 262859833.741906821728 1 60347.377885293 2024-02-07T09:04:09.289287+00:00 19989833.741828240454 27870000.000061679631 262859833.741886228323 1 60347.377896827 2024-02-07T09:04:10.285816+00:00 19989833.741919491440 27869999.999993395060 262859833.741909176111 1 60347.377908412 2024-02-07T09:04:11.286827+00:00 19989833.741877719760 27870000.000027455389 262859833.741901457310 1 60347.377920017 2024-02-07T09:04:12.289487+00:00 19989833.741862401366 27870000.000018432736 262859833.741877138615 1 60347.377931579 2024-02-07T09:04:13.288422+00:00 19989833.742152724415 27869999.999997250736 262859833.742146283388 1 60347.377943072 2024-02-07T09:04:14.281410+00:00 19989833.741962466389 27870000.000005010515 262859833.741963773966 1 60347.377954636 2024-02-07T09:04:15.280521+00:00 19989833.741904001683 27869999.999961223453 262859833.741861522198 1 60347.377966250 2024-02-07T09:04:16.283971+00:00 19989833.741768270731 27869999.999938499182 262859833.741703063250 1 60347.377977788 2024-02-07T09:04:17.280876+00:00 19989833.741979077458 27869999.999954141676 262859833.741929531097 1 60347.377989411 2024-02-07T09:04:18.285109+00:00 19989833.742075640708 27869999.999970853329 262859833.742042809725 1 60347.378000954 2024-02-07T09:04:19.282391+00:00 19989833.741820283234 27870000.000047016889 262859833.741863608360 1 60347.378012606 2024-02-07T09:04:20.289167+00:00 19989833.741772793233 27870000.000057138503 262859833.741826236248 1 60347.378024096 2024-02-07T09:04:21.281874+00:00 19989833.742023218423 27870000.000083755702 262859833.742103278637 1 60347.378035746 2024-02-07T09:04:22.288448+00:00 19989833.741708617657 27870000.000026479363 262859833.741731375456 1 60347.378047239 2024-02-07T09:04:23.281467+00:00 19989833.742088176310 27870000.000022541732 262859833.742107003927 1 60347.378058989 2024-02-07T09:04:24.296663+00:00 19989833.742078591138 27870000.000002879649 262859833.742077797651 1 60347.378070372 2024-02-07T09:04:25.280145+00:00 19989833.742104046047 27869999.999937109649 262859833.742037475109 1 60347.378081956 2024-02-07T09:04:26.280969+00:00 19989833.741959132254 27869999.999955438077 262859833.741910874844 1 60347.378093535 2024-02-07T09:04:27.281444+00:00 19989833.741960994899 27869999.999984838068 262859833.741942137480 1 60347.378105091 2024-02-07T09:04:28.279854+00:00 19989833.742087446153 27870000.000018589199 262859833.742102354765 1 60347.378116765 2024-02-07T09:04:29.288470+00:00 19989833.742052476853 27870000.000020723790 262859833.742069482803 1 60347.378128277 2024-02-07T09:04:30.283136+00:00 19989833.741875957698 27870000.000026416034 262859833.741898655891 1 60347.378139901 2024-02-07T09:04:31.287462+00:00 19989833.741947349161 27870000.000040326267 262859833.741983979940 1 60347.378151390 2024-02-07T09:04:32.280055+00:00 19989833.741979006678 27869999.999994073063 262859833.741969376802 1 60347.378162961 2024-02-07T09:04:33.279848+00:00 19989833.741909582168 27870000.000052437186 262859833.741958349943 1 60347.378174591 2024-02-07T09:04:34.284670+00:00 19989833.742061987519 27870000.000046540052 262859833.742104828358 1 60347.378186197 2024-02-07T09:04:35.287442+00:00 19989833.742057513446 27869999.999981101602 262859833.742034912109 1 60347.378197991 2024-02-07T09:04:36.306454+00:00 19989833.741768196225 27869999.999962121248 262859833.741726636887 1 60347.378209321 2024-02-07T09:04:37.285302+00:00 19989833.741952572018 27869999.999924752861 262859833.741873621941 1 60347.378220855 2024-02-07T09:04:38.281849+00:00 19989833.741909760982 27869999.999963175505 262859833.741869240999 1 60347.378232446 2024-02-07T09:04:39.283354+00:00 19989833.741701181978 27869999.999966926873 262859833.741664409637 1 60347.378244034 2024-02-07T09:04:40.284531+00:00 19989833.742070529610 27869999.999995820224 262859833.742062658072 1 60347.378255650 2024-02-07T09:04:41.288147+00:00 19989833.741859789938 27870000.000052705407 262859833.741908788681 1 60347.378267188 2024-02-07T09:04:42.285020+00:00 19989833.741795774549 27870000.000076334924 262859833.741868406534 1 60347.378278743 2024-02-07T09:04:43.283351+00:00 19989833.741897098720 27870000.000040140003 262859833.741933554411 1 60347.378290457 2024-02-07T09:04:44.295463+00:00 19989833.741843510419 27870000.000020299107 262859833.741860121489 1 60347.378301908 2024-02-07T09:04:45.284895+00:00 19989833.741781588644 27869999.999984968454 262859833.741762876511 1 60347.378313649 2024-02-07T09:04:46.299215+00:00 19989833.741719909012 27869999.999893467873 262859833.741609662771 1 60347.378325068 2024-02-07T09:04:47.285900+00:00 19989833.742015670985 27869999.999922748655 262859833.741934716702 1 60347.378336663 2024-02-07T09:04:48.287689+00:00 19989833.741753917187 27869999.999946773052 262859833.741696983576 1 60347.378348208 2024-02-07T09:04:49.285229+00:00 19989833.742131527513 27869999.999945975840 262859833.742073804140 1 60347.378359848 2024-02-07T09:04:50.290835+00:00 19989833.741880092770 27869999.999963462353 262859833.741839855909 1 60347.378371441 2024-02-07T09:04:51.292480+00:00 19989833.741914302111 27870000.000004462898 262859833.741915076971 1 60347.378383080 2024-02-07T09:04:52.298068+00:00 19989833.741951234639 27870000.000021524727 262859833.741969048977 1 60347.378394477 2024-02-07T09:04:53.282770+00:00 19989833.742027670145 27870000.000018581748 262859833.742042571306 1 60347.378406281 2024-02-07T09:04:54.302656+00:00 19989833.741777528077 27869999.999998569489 262859833.741772413254 1 60347.378417692 2024-02-07T09:04:55.288602+00:00 19989833.741991445422 27870000.000049408525 262859833.742037177086 1 60347.378429254 2024-02-07T09:04:56.287507+00:00 19989833.741892706603 27870000.000025082380 262859833.741914093494 1 60347.378440908 2024-02-07T09:04:57.294438+00:00 19989833.741977147758 27869999.999983131886 262859833.741956591606 1 60347.378452512 2024-02-07T09:04:58.297097+00:00 19989833.741786994040 27869999.999951936305 262859833.741735219955 1 60347.378464053 2024-02-07T09:04:59.294194+00:00 19989833.741925824434 27869999.999952606857 262859833.741874754429 1 60347.378475618 2024-02-07T09:05:00.293362+00:00 19989833.741965688765 27869999.999935030937 262859833.741897016764 1 60347.378487156 2024-02-07T09:05:01.290293+00:00 19989833.741847999394 27869999.999992959201 262859833.741837263107 1 60347.378498780 2024-02-07T09:05:02.294538+00:00 19989833.741960082203 27870000.000055432320 262859833.742011815310 1 60347.378510428 2024-02-07T09:05:03.301004+00:00 19989833.742162726820 27870000.000017564744 262859833.742176592350 1 60347.378521847 2024-02-07T09:05:04.287569+00:00 19989833.741899244487 27870000.000070001930 262859833.741965562105 1 60347.378533486 2024-02-07T09:05:05.293221+00:00 19989833.741782713681 27870000.000051449984 262859833.741830468178 1 60347.378545012 2024-02-07T09:05:06.289076+00:00 19989833.742094874382 27869999.999996237457 262859833.742087423801 1 60347.378556579 2024-02-07T09:05:07.288425+00:00 19989833.741949342191 27869999.999997626990 262859833.741943269968 1 60347.378568107 2024-02-07T09:05:08.284436+00:00 19989833.741890475154 27869999.999974019825 262859833.741860806942 1 60347.378579647 2024-02-07T09:05:09.281537+00:00 19989833.741987537593 27869999.999970801175 262859833.741954624653 1 60347.378591225 2024-02-07T09:05:10.281806+00:00 19989833.741820279509 27869999.999946873635 262859833.741763442755 1 60347.378602847 2024-02-07T09:05:11.286019+00:00 19989833.741931371391 27869999.999935518950 262859833.741863191128 1 60347.378614425 2024-02-07T09:05:12.286322+00:00 19989833.741859748960 27869999.999962493777 262859833.741818547249 1 60347.378625961 2024-02-07T09:05:13.283060+00:00 19989833.741957396269 27870000.000031545758 262859833.741985231638 1 60347.378637521 2024-02-07T09:05:14.281825+00:00 19989833.741946328431 27870000.000041294843 262859833.741983950138 1 60347.378649234 2024-02-07T09:05:15.293797+00:00 19989833.742112554610 27870000.000023718923 262859833.742132574320 1 60347.378660809 2024-02-07T09:05:16.293876+00:00 19989833.741793874651 27870000.000045035034 262859833.741835206747 1 60347.378672250 2024-02-07T09:05:17.282418+00:00 19989833.741933964193 27870000.000005189329 262859833.741935461760 1 60347.378683822 2024-02-07T09:05:18.282240+00:00 19989833.741759967059 27869999.999984424561 262859833.741740673780 1 60347.378695410 2024-02-07T09:05:19.283407+00:00 19989833.742208756506 27869999.999957434833 262859833.742162495852 1 60347.378706980 2024-02-07T09:05:20.283081+00:00 19989833.741890627891 27869999.999964538962 262859833.741851478815 1 60347.378718604 2024-02-07T09:05:21.287423+00:00 19989833.741707053035 27869999.999974079430 262859833.741677433252 1 60347.378730102 2024-02-07T09:05:22.280875+00:00 19989833.741769261658 27869999.999944142997 262859833.741709709167 1 60347.378741749 2024-02-07T09:05:23.287088+00:00 19989833.741728711873 27869999.999979291111 262859833.741704314947 1 60347.378753230 2024-02-07T09:05:24.279116+00:00 19989833.742068823427 27870000.000039517879 262859833.742104649544 1 60347.378764912 2024-02-07T09:05:25.288371+00:00 19989833.741986621171 27870000.000032410026 262859833.742015361786 1 60347.378776429 2024-02-07T09:05:26.283455+00:00 19989833.741841316223 27870000.000043492764 262859833.741881102324 1 60347.378788010 2024-02-07T09:05:27.284051+00:00 19989833.741888660938 27870000.000026810914 262859833.741911798716 1 60347.378799539 2024-02-07T09:05:28.280129+00:00 19989833.741989992559 27870000.000012163073 262859833.741998463869 1 60347.378811114 2024-02-07T09:05:29.280280+00:00 19989833.741803776473 27869999.999967679381 262859833.741767764091 1 60347.378822724 2024-02-07T09:05:30.283364+00:00 19989833.742022670805 27869999.999980088323 262859833.741999059916 1 60347.378834305 2024-02-07T09:05:31.283930+00:00 19989833.741751480848 27869999.999982025474 262859833.741729825735 1 60347.378845874 2024-02-07T09:05:32.283507+00:00 19989833.742056384683 27869999.999976094812 262859833.742028772831 1 60347.378857399 2024-02-07T09:05:33.279288+00:00 19989833.741815142334 27869999.999994654208 262859833.741806119680 1 60347.378869018 2024-02-07T09:05:34.283151+00:00 19989833.741882815957 27870000.000023305416 262859833.741902410984 1 60347.378880613 2024-02-07T09:05:35.284969+00:00 19989833.741983219981 27870000.000004552305 262859833.741984069347 1 60347.378892146 2024-02-07T09:05:36.281369+00:00 19989833.741919800639 27870000.000016644597 262859833.741932749748 1 60347.378903707 2024-02-07T09:05:37.280317+00:00 19989833.741677705199 27870000.000069048256 262859833.741743057966 1 60347.378915356 2024-02-07T09:05:38.286696+00:00 19989833.741983961314 27870000.000021267682 262859833.742001533508 1 60347.378926959 2024-02-07T09:05:39.289256+00:00 19989833.741893194616 27869999.999992933124 262859833.741882443428 1 60347.378938525 2024-02-07T09:05:40.288514+00:00 19989833.741902235895 27870000.000024877489 262859833.741923421621 1 60347.378950168 2024-02-07T09:05:41.294505+00:00 19989833.741886325181 27869999.999974105507 262859833.741856724024 1 60347.378961798 2024-02-07T09:05:42.299315+00:00 19989833.741907514632 27869999.999980967492 262859833.741884768009 1 60347.378973421 2024-02-07T09:05:43.303563+00:00 19989833.742044877261 27869999.999967236072 262859833.742008417845 1 60347.378984792 2024-02-07T09:05:44.286063+00:00 19989833.741787269711 27869999.999991711229 262859833.741775274277 1 60347.378996422 2024-02-07T09:05:45.290813+00:00 19989833.741937417537 27870000.000014442950 262859833.741948187351 1 60347.379007966 2024-02-07T09:05:46.288239+00:00 19989833.742153462023 27869999.999996367842 262859833.742146134377 1 60347.379019609 2024-02-07T09:05:47.294172+00:00 19989833.741857025772 27870000.000053405762 262859833.741906732321 1 60347.379031191 2024-02-07T09:05:48.294900+00:00 19989833.741927713156 27870000.000030133873 262859833.741954147816 1 60347.379042747 2024-02-07T09:05:49.293340+00:00 19989833.742081928998 27870000.000024721026 262859833.742102980614 1 60347.379054289 2024-02-07T09:05:50.290550+00:00 19989833.741731423885 27870000.000018946826 262859833.741746693850 1 60347.379065793 2024-02-07T09:05:51.284561+00:00 19989833.741956550628 27869999.999996203929 262859833.741949081421 1 60347.379077411 2024-02-07T09:05:52.288286+00:00 19989833.741801630706 27869999.999991029501 262859833.741788953543 1 60347.379088908 2024-02-07T09:05:53.281689+00:00 19989833.742003209889 27869999.999966647476 262859833.741966158152 1 60347.379100618 2024-02-07T09:05:54.293404+00:00 19989833.741975355893 27869999.999945405871 262859833.741917073727 1 60347.379112093 2024-02-07T09:05:55.284840+00:00 19989833.741672959179 27869999.999972883612 262859833.741642147303 1 60347.379124057 2024-02-07T09:05:56.318578+00:00 19989833.742077335715 27869999.999968115240 262859833.742041766644 1 60347.379135199 2024-02-07T09:05:57.281174+00:00 19989833.741831365973 27870000.000048484653 262859833.741876155138 1 60347.379146887 2024-02-07T09:05:58.291060+00:00 19989833.741786852479 27870000.000025033951 262859833.741808176041 1 60347.379158453 2024-02-07T09:05:59.290319+00:00 19989833.741973336786 27870000.000051937997 262859833.742021590471 1 60347.379170002 2024-02-07T09:06:00.288191+00:00 19989833.742109660059 27870000.000034611672 262859833.742140561342 1 60347.379181891 2024-02-07T09:06:01.315414+00:00 19989833.741936326027 27870000.000013396144 262859833.741946041584 1 60347.379193169 2024-02-07T09:06:02.289797+00:00 19989833.741798989475 27869999.999999724329 262859833.741795033216 1 60347.379204764 2024-02-07T09:06:03.291603+00:00 19989833.741986438632 27869999.999925337732 262859833.741908073425 1 60347.379216261 2024-02-07T09:06:04.284975+00:00 19989833.741843272001 27869999.999933522195 262859833.741773098707 1 60347.379227915 2024-02-07T09:06:05.291880+00:00 19989833.741948310286 27870000.000003367662 262859833.741947978735 1 60347.379239426 2024-02-07T09:06:06.286374+00:00 19989833.742028161883 27870000.000026069582 262859833.742050528526 1 60347.379251021 2024-02-07T09:06:07.288265+00:00 19989833.741915043443 27869999.999987836927 262859833.741899192333 1 60347.379262594 2024-02-07T09:06:08.288071+00:00 19989833.741748105735 27870000.000065676868 262859833.741810083389 1 60347.379274108 2024-02-07T09:06:09.282946+00:00 19989833.742050722241 27869999.999998845160 262859833.742045879364 1 60347.379285724 2024-02-07T09:06:10.286588+00:00 19989833.742024127394 27870000.000070016831 262859833.742090433836 1 60347.379297327 2024-02-07T09:06:11.289094+00:00 19989833.741848863661 27869999.999996788800 262859833.741841942072 1 60347.379309066 2024-02-07T09:06:12.303322+00:00 19989833.741974882782 27869999.999996259809 262859833.741967439651 1 60347.379320453 2024-02-07T09:06:13.287108+00:00 19989833.741912912577 27869999.999989617616 262859833.741898834705 1 60347.379332069 2024-02-07T09:06:14.290788+00:00 19989833.741812601686 27869999.999975673854 262859833.741784572601 1 60347.379343550 2024-02-07T09:06:15.282674+00:00 19989833.741988055408 27869999.999951172620 262859833.741935551167 1 60347.379355120 2024-02-07T09:06:16.282368+00:00 19989833.741727549583 27869999.999972295016 262859833.741696149111 1 60347.379366755 2024-02-07T09:06:17.287654+00:00 19989833.741990666837 27869999.999975156039 262859833.741962105036 1 60347.379378278 2024-02-07T09:06:18.283205+00:00 19989833.741714116186 27869999.999990116805 262859833.741700530052 1 60347.379389838 2024-02-07T09:06:19.282052+00:00 19989833.741981703788 27870000.000019736588 262859833.741997748613 1 60347.379401490 2024-02-07T09:06:20.288695+00:00 19989833.741871826351 27870000.000028938055 262859833.741897076368 1 60347.379413009 2024-02-07T09:06:21.283939+00:00 19989833.742159165442 27870000.000064171851 262859833.742219626904 1 60347.379424603 2024-02-07T09:06:22.285713+00:00 19989833.741738483310 27870000.000029616058 262859833.741764426231 1 60347.379436206 2024-02-07T09:06:23.288171+00:00 19989833.742497738451 27870000.000017039478 262859833.742511093616 1 60347.379447859 2024-02-07T09:06:24.295046+00:00 19989833.741649098694 27869999.999944821000 262859833.741590201855 1 60347.379459373 2024-02-07T09:06:25.289848+00:00 19989833.742024149746 27869999.999988455325 262859833.742008924484 1 60347.379470908 2024-02-07T09:06:26.286449+00:00 19989833.741907410324 27869999.999961808324 262859833.741865515709 1 60347.379482470 2024-02-07T09:06:27.285398+00:00 19989833.741893015802 27869999.999940369278 262859833.741829693317 1 60347.379494015 2024-02-07T09:06:28.282897+00:00 19989833.741787612438 27870000.000006809831 262859833.741790711880 1 60347.379505615 2024-02-07T09:06:29.285132+00:00 19989833.741988986731 27869999.999998353422 262859833.741983652115 1 60347.379517153 2024-02-07T09:06:30.282021+00:00 19989833.742166873068 27870000.000024091452 262859833.742187261581 1 60347.379528821 2024-02-07T09:06:31.290089+00:00 19989833.741888809949 27870000.000044751912 262859833.741929888725 1 60347.379540293 2024-02-07T09:06:32.281288+00:00 19989833.742118034512 27870000.000067904592 262859833.742182224989 1 60347.379551935 2024-02-07T09:06:33.287137+00:00 19989833.742109578103 27870000.000078562647 262859833.742184430361 1 60347.379563484 2024-02-07T09:06:34.285007+00:00 19989833.741918135434 27870000.000007897615 262859833.741922348738 1 60347.379575078 2024-02-07T09:06:35.286747+00:00 19989833.741896811873 27869999.999959152192 262859833.741852253675 1 60347.379586629 2024-02-07T09:06:36.284727+00:00 19989833.741907496005 27869999.999984610826 262859833.741888433695 1 60347.379598205 2024-02-07T09:06:37.284863+00:00 19989833.741737492383 27869999.999956764281 262859833.741690546274 1 60347.379609790 2024-02-07T09:06:38.285847+00:00 19989833.741841901094 27869999.999976459891 262859833.741814672947 1 60347.379621336 2024-02-07T09:06:39.283418+00:00 19989833.741924080998 27869999.999974187464 262859833.741894572973 1 60347.379632934 2024-02-07T09:06:40.285540+00:00 19989833.742069967091 27869999.999982003123 262859833.742048263550 1 60347.379644532 2024-02-07T09:06:41.287545+00:00 19989833.742086283863 27870000.000031020492 262859833.742113620043 1 60347.379656137 2024-02-07T09:06:42.290230+00:00 19989833.741893436760 27870000.000013917685 262859833.741903662682 1 60347.379667853 2024-02-07T09:06:43.302531+00:00 19989833.742135345936 27870000.000023595989 262859833.742155253887 1 60347.379679405 2024-02-07T09:06:44.300611+00:00 19989833.741894461215 27869999.999999433756 262859833.741890192032 1 60347.379690820 2024-02-07T09:06:45.286827+00:00 19989833.741910640150 27870000.000004809350 262859833.741911739111 1 60347.379702455 2024-02-07T09:06:46.292144+00:00 19989833.741887934506 27870000.000010158867 262859833.741894394159 1 60347.379714013 2024-02-07T09:06:47.290741+00:00 19989833.741991028190 27869999.999941170216 262859833.741928517818 1 60347.379725593 2024-02-07T09:06:48.291255+00:00 19989833.742037538439 27870000.000002235174 262859833.742036074400 1 60347.379737192 2024-02-07T09:06:49.293426+00:00 19989833.741868559271 27869999.999978028238 262859833.741842895746 1 60347.379748730 2024-02-07T09:06:50.290262+00:00 19989833.742006763816 27869999.999977640808 262859833.741980731487 1 60347.379760320 2024-02-07T09:06:51.291665+00:00 19989833.742073323578 27870000.000042606145 262859833.742112249136 1 60347.379771914 2024-02-07T09:06:52.293405+00:00 19989833.741754170507 27870000.000041276217 262859833.741791754961 1 60347.379783359 2024-02-07T09:06:53.282238+00:00 19989833.741776287556 27870000.000042416155 262859833.741815000772 1 60347.379795094 2024-02-07T09:06:54.296150+00:00 19989833.741978831589 27870000.000041350722 262859833.742016494274 1 60347.379806606 2024-02-07T09:06:55.290774+00:00 19989833.741944313049 27870000.000011846423 262859833.741952478886 1 60347.379818163 2024-02-07T09:06:56.289305+00:00 19989833.741878755391 27870000.000022865832 262859833.741897910833 1 60347.379829697 2024-02-07T09:06:57.285820+00:00 19989833.742160100490 27869999.999946776778 262859833.742103189230 1 60347.379841223 2024-02-07T09:06:58.281682+00:00 19989833.741851869971 27870000.000005520880 262859833.741853684187 1 60347.379852994 2024-02-07T09:06:59.298705+00:00 19989833.741826549172 27869999.999967798591 262859833.741790652275 1 60347.379864544 2024-02-07T09:07:00.296604+00:00 19989833.741785962135 27869999.999966800213 262859833.741749078035 1 60347.379875994 2024-02-07T09:07:01.285868+00:00 19989833.742063626647 27870000.000017721206 262859833.742077648640 1 60347.379887571 2024-02-07T09:07:02.286104+00:00 19989833.741803031415 27870000.000056691468 262859833.741856008768 1 60347.379899098 2024-02-07T09:07:03.282039+00:00 19989833.741984620690 27869999.999983899295 262859833.741964817047 1 60347.379910763 2024-02-07T09:07:04.289950+00:00 19989833.741985268891 27870000.000062223524 262859833.742043793201 1 60347.379922259 2024-02-07T09:07:05.283158+00:00 19989833.741843521595 27870000.000044826418 262859833.741884648800 1 60347.379933879 2024-02-07T09:07:06.287171+00:00 19989833.741921991110 27870000.000025015324 262859833.741943299770 1 60347.379945385 2024-02-07T09:07:07.281293+00:00 19989833.741970956326 27869999.999996908009 262859833.741964161396 1 60347.379956987 2024-02-07T09:07:08.283656+00:00 19989833.741979788989 27869999.999947562814 262859833.741923630238 1 60347.379968559 2024-02-07T09:07:09.283516+00:00 19989833.741823498160 27869999.999924935400 262859833.741744726896 1 60347.379980160 2024-02-07T09:07:10.285844+00:00 19989833.742020700127 27869999.999948661774 262859833.741965651512 1 60347.379991713 2024-02-07T09:07:11.283967+00:00 19989833.741651449353 27869999.999952659011 262859833.741600424051 1 60347.380003247 2024-02-07T09:07:12.280571+00:00 19989833.742000836879 27869999.999935455620 262859833.741932600737 1 60347.380014935 2024-02-07T09:07:13.290364+00:00 19989833.742124069482 27869999.999998927116 262859833.742119312286 1 60347.380026508 2024-02-07T09:07:14.290308+00:00 19989833.741794463247 27870000.000037569553 262859833.741828352213 1 60347.380038082 2024-02-07T09:07:15.290300+00:00 19989833.742118764669 27870000.000066436827 262859833.742181509733 1 60347.380049736 2024-02-07T09:07:16.297166+00:00 19989833.741932209581 27870000.000030837953 262859833.741959363222 1 60347.380061244 2024-02-07T09:07:17.291444+00:00 19989833.741814274341 27870000.000028956681 262859833.741839557886 1 60347.380072897 2024-02-07T09:07:18.298318+00:00 19989833.742060020566 27869999.999979048967 262859833.742035388947 1 60347.380084422 2024-02-07T09:07:19.294053+00:00 19989833.742050465196 27869999.999955616891 262859833.742002397776 1 60347.380095952 2024-02-07T09:07:20.290262+00:00 19989833.741644505411 27869999.999993301928 262859833.741634100676 1 60347.380107563 2024-02-07T09:07:21.293477+00:00 19989833.741974532604 27869999.999978203326 262859833.741949051619 1 60347.380119037 2024-02-07T09:07:22.284779+00:00 19989833.741972733289 27869999.999967891723 262859833.741936951876 1 60347.380130640 2024-02-07T09:07:23.287263+00:00 19989833.741804834455 27870000.000034585595 262859833.741835713387 1 60347.380142190 2024-02-07T09:07:24.285178+00:00 19989833.741819169372 27870000.000007018447 262859833.741822510958 1 60347.380153845 2024-02-07T09:07:25.292217+00:00 19989833.741772845387 27870000.000041030347 262859833.741810202599 1 60347.380165385 2024-02-07T09:07:26.289218+00:00 19989833.741891458631 27870000.000004637986 262859833.741892397404 1 60347.380176974 2024-02-07T09:07:27.290614+00:00 19989833.741949729621 27869999.999972071499 262859833.741918116808 1 60347.380188532 2024-02-07T09:07:28.289202+00:00 19989833.741902135313 27870000.000037875026 262859833.741936326027 1 60347.380200048 2024-02-07T09:07:29.284166+00:00 19989833.741897862405 27869999.999968763441 262859833.741862922907 1 60347.380211691 2024-02-07T09:07:30.290127+00:00 19989833.741961397231 27869999.999956790358 262859833.741914480925 1 60347.380223320 2024-02-07T09:07:31.294858+00:00 19989833.741896077991 27869999.999926485121 262859833.741818845272 1 60347.380234857 2024-02-07T09:07:32.291660+00:00 19989833.741795934737 27869999.999959781766 262859833.741751998663 1 60347.380246337 2024-02-07T09:07:33.283490+00:00 19989833.742074258626 27869999.999972939491 262859833.742043495178 1 60347.380257998 2024-02-07T09:07:34.291014+00:00 19989833.741995323449 27870000.000031411648 262859833.742023050785 1 60347.380269624 2024-02-07T09:07:35.295532+00:00 19989833.741555694491 27869999.999998845160 262859833.741550832987 1 60347.380281117 2024-02-07T09:07:36.288504+00:00 19989833.742181643844 27870000.000053554773 262859833.742231488228 1 60347.380292675 2024-02-07T09:07:37.287121+00:00 19989833.741841327399 27870000.000008612871 262859833.741846233606 1 60347.380304415 2024-02-07T09:07:38.301446+00:00 19989833.741859208792 27870000.000019889325 262859833.741875380278 1 60347.380315907 2024-02-07T09:07:39.294344+00:00 19989833.741950862110 27870000.000002849847 262859833.741950035095 1 60347.380327406 2024-02-07T09:07:40.287879+00:00 19989833.741949979216 27870000.000027902424 262859833.741974174976 1 60347.380338938 2024-02-07T09:07:41.284207+00:00 19989833.741988681257 27869999.999929644167 262859833.741914629936 1 60347.380350555 2024-02-07T09:07:42.287938+00:00 19989833.741880606860 27869999.999972101301 262859833.741849005222 1 60347.380362065 2024-02-07T09:07:43.282422+00:00 19989833.741901583970 27869999.999992039055 262859833.741889923811 1 60347.380373743 2024-02-07T09:07:44.291409+00:00 19989833.741566132754 27869999.999978687614 262859833.741541117430 1 60347.380385311 2024-02-07T09:07:45.290881+00:00 19989833.742089267820 27869999.999963101000 262859833.742048680782 1 60347.380396934 2024-02-07T09:07:46.295077+00:00 19989833.742179740220 27870000.000018451363 262859833.742194503546 1 60347.380408378 2024-02-07T09:07:47.283902+00:00 19989833.741958424449 27870000.000030409545 262859833.741985142231 1 60347.380420057 2024-02-07T09:07:48.292936+00:00 19989833.741885140538 27870000.000038523227 262859833.741919994354 1 60347.380431526 2024-02-07T09:07:49.283841+00:00 19989833.741763070226 27870000.000000119209 262859833.741759479046 1 60347.380443207 2024-02-07T09:07:50.293128+00:00 19989833.741926610470 27869999.999971102923 262859833.741894006729 1 60347.380454705 2024-02-07T09:07:51.286510+00:00 19989833.742142058909 27869999.999947205186 262859833.742085546255 1 60347.380466301 2024-02-07T09:07:52.288446+00:00 19989833.741911560297 27869999.999910987914 262859833.741818845272 1 60347.380477795 2024-02-07T09:07:53.281499+00:00 19989833.741914354265 27869999.999951541424 262859833.741862207651 1 60347.380489405 2024-02-07T09:07:54.284570+00:00 19989833.742140587419 27869999.999940045178 262859833.742076933384 1 60347.380501081 2024-02-07T09:07:55.293395+00:00 19989833.741880338639 27869999.999977540225 262859833.741854161024 1 60347.380512540 2024-02-07T09:07:56.283471+00:00 19989833.741901293397 27870000.000021602958 262859833.741919219494 1 60347.380524232 2024-02-07T09:07:57.293672+00:00 19989833.742002230138 27870000.000024463981 262859833.742022991180 1 60347.380535706 2024-02-07T09:07:58.285033+00:00 19989833.742113996297 27870000.000033382326 262859833.742143690586 1 60347.380547374 2024-02-07T09:07:59.293156+00:00 19989833.741709336638 27869999.999970186502 262859833.741675853729 1 60347.380558994 2024-02-07T09:08:00.297086+00:00 19989833.741948947310 27870000.000069793314 262859833.742015063763 1 60347.380570501 2024-02-07T09:08:01.291290+00:00 19989833.741971239448 27869999.999984852970 262859833.741952419281 1 60347.380581963 2024-02-07T09:08:02.281611+00:00 19989833.741764169186 27870000.000003404915 262859833.741763859987 1 60347.380593560 2024-02-07T09:08:03.283610+00:00 19989833.741974748671 27869999.999904472381 262859833.741875529289 1 60347.380605118 2024-02-07T09:08:04.282202+00:00 19989833.741855431348 27869999.999911569059 262859833.741763323545 1 60347.380616738 2024-02-07T09:08:05.286120+00:00 19989833.742058776319 27869999.999976098537 262859833.742031186819 1 60347.380628345 2024-02-07T09:08:06.289008+00:00 19989833.741854019463 27869999.999955572188 262859833.741805881262 1 60347.380639830 2024-02-07T09:08:07.281291+00:00 19989833.741900153458 27870000.000076569617 262859833.741973012686 1 60347.380651406 2024-02-07T09:08:08.281470+00:00 19989833.742037892342 27870000.000092383474 262859833.742126584053 1 60347.380662990 2024-02-07T09:08:09.282365+00:00 19989833.742203664035 27870000.000078920275 262859833.742278873920 1 60347.380674631 2024-02-07T09:08:10.288135+00:00 19989833.742041878402 27870000.000062748790 262859833.742100954056 1 60347.380686142 2024-02-07T09:08:11.282616+00:00 19989833.742009881884 27870000.000020775944 262859833.742026954889 1 60347.380697791 2024-02-07T09:08:12.289185+00:00 19989833.741833306849 27869999.999976076186 262859833.741805672646 1 60347.380709360 2024-02-07T09:08:13.288694+00:00 19989833.742119204253 27869999.999948669225 262859833.742064177990 1 60347.380720943 2024-02-07T09:08:14.289505+00:00 19989833.741600446403 27869999.999957654625 262859833.741554409266 1 60347.380732409 2024-02-07T09:08:15.280137+00:00 19989833.741899788380 27869999.999969169497 262859833.741865277290 1 60347.380744115 2024-02-07T09:08:16.291582+00:00 19989833.741890143603 27869999.999974887818 262859833.741861313581 1 60347.380755553 2024-02-07T09:08:17.279794+00:00 19989833.741645921022 27870000.000011589378 262859833.741653829813 1 60347.380767143 2024-02-07T09:08:18.281137+00:00 19989833.741811029613 27869999.999972991645 262859833.741780340672 1 60347.380778802 2024-02-07T09:08:19.288497+00:00 19989833.742091044784 27870000.000062175095 262859833.742149531841 1 60347.380790339 2024-02-07T09:08:20.285308+00:00 19989833.741856537759 27870000.000032283366 262859833.741885125637 1 60347.380801868 2024-02-07T09:08:21.281408+00:00 19989833.741800129414 27870000.000051908195 262859833.741848349571 1 60347.380813459 2024-02-07T09:08:22.282840+00:00 19989833.742196030915 27870000.000045716763 262859833.742238044739 1 60347.380825044 2024-02-07T09:08:23.283787+00:00 19989833.741823416203 27870000.000064767897 262859833.741884469986 1 60347.380836585 2024-02-07T09:08:24.280920+00:00 19989833.741875894368 27870000.000018790364 262859833.741890966892 1 60347.380848147 2024-02-07T09:08:25.279883+00:00 19989833.741967819631 27869999.999972809106 262859833.741936951876 1 60347.380859821 2024-02-07T09:08:26.288498+00:00 19989833.741819951683 27869999.999920934439 262859833.741737186909 1 60347.380871352 2024-02-07T09:08:27.284829+00:00 19989833.742041647434 27869999.999958533794 262859833.741996496916 1 60347.380882871 2024-02-07T09:08:28.280074+00:00 19989833.742011770606 27869999.999960098416 262859833.741968154907 1 60347.380894530 2024-02-07T09:08:29.287407+00:00 19989833.741980012506 27869999.999983131886 262859833.741959452629 1 60347.380906071 2024-02-07T09:08:30.284553+00:00 19989833.742191109806 27870000.000055722892 262859833.742243140936 1 60347.380917647 2024-02-07T09:08:31.284735+00:00 19989833.741610240191 27870000.000065479428 262859833.741672009230 1 60347.380929188 2024-02-07T09:08:32.281820+00:00 19989833.741843767464 27870000.000015895814 262859833.741855949163 1 60347.380940825 2024-02-07T09:08:33.287283+00:00 19989833.742024287581 27869999.999996375293 262859833.742016971111 1 60347.380952371 2024-02-07T09:08:34.284833+00:00 19989833.741910159588 27869999.999977830797 262859833.741884291172 1 60347.380963896 2024-02-07T09:08:35.280662+00:00 19989833.741984374821 27869999.999977920204 262859833.741958588362 1 60347.380975473 2024-02-07T09:08:36.280889+00:00 19989833.741891279817 27869999.999926786870 262859833.741814374924 1 60347.380987060 2024-02-07T09:08:37.281987+00:00 19989833.742108445615 27869999.999912124127 262859833.742016851902 1 60347.380998668 2024-02-07T09:08:38.284939+00:00 19989833.741889674217 27869999.999945871532 262859833.741831868887 1 60347.381010240 2024-02-07T09:08:39.284709+00:00 19989833.741907577962 27869999.999994341284 262859833.741898208857 1 60347.381021874 2024-02-07T09:08:40.289903+00:00 19989833.742024902254 27870000.000011269003 262859833.742032468319 1 60347.381033326 2024-02-07T09:08:41.279366+00:00 19989833.741856805980 27870000.000021018088 262859833.741874128580 1 60347.381044982 2024-02-07T09:08:42.286420+00:00 19989833.741905760020 27870000.000042762607 262859833.741944819689 1 60347.381056537 2024-02-07T09:08:43.284793+00:00 19989833.742062307894 27870000.000012528151 262859833.742071121931 1 60347.381068189 2024-02-07T09:08:44.291549+00:00 19989833.741771757603 27870000.000012200326 262859833.741780251265 1 60347.381079810 2024-02-07T09:08:45.295606+00:00 19989833.741982214153 27870000.000013846904 262859833.741992384195 1 60347.381091322 2024-02-07T09:08:46.290245+00:00 19989833.741833243519 27869999.999905563891 262859833.741735100746 1 60347.381102789 2024-02-07T09:08:47.280993+00:00 19989833.741904459894 27869999.999983534217 262859833.741884320974 1 60347.381114624 2024-02-07T09:08:48.303452+00:00 19989833.741926737130 27869999.999978829175 262859833.741901874542 1 60347.381126011 2024-02-07T09:08:49.287329+00:00 19989833.742015764117 27869999.999966390431 262859833.741978466511 1 60347.381137722 2024-02-07T09:08:50.299198+00:00 19989833.741666745394 27869999.999948721379 262859833.741611748934 1 60347.381149151 2024-02-07T09:08:51.286651+00:00 19989833.741795871407 27870000.000009521842 262859833.741801708937 1 60347.381160812 2024-02-07T09:08:52.294174+00:00 19989833.742212928832 27870000.000022407621 262859833.742231637239 1 60347.381172400 2024-02-07T09:08:53.295333+00:00 19989833.742036789656 27870000.000044338405 262859833.742077440023 1 60347.381183842 2024-02-07T09:08:54.283988+00:00 19989833.741577550769 27870000.000019047409 262859833.741592884064 1 60347.381195511 2024-02-07T09:08:55.292108+00:00 19989833.742068260908 27870000.000006135553 262859833.742070704699 1 60347.381207055 2024-02-07T09:08:56.289597+00:00 19989833.741918340325 27870000.000016424805 262859833.741931080818 1 60347.381218605 2024-02-07T09:08:57.287483+00:00 19989833.741907395422 27869999.999948300421 262859833.741851985455 1 60347.381230229 2024-02-07T09:08:58.291789+00:00 19989833.741821113974 27869999.999961715192 262859833.741779118776 1 60347.381241750 2024-02-07T09:08:59.287244+00:00 19989833.741955321282 27869999.999895840883 262859833.741847455502 1 60347.381253382 2024-02-07T09:09:00.292170+00:00 19989833.741997625679 27869999.999961718917 262859833.741955667734 1 60347.381264991 2024-02-07T09:09:01.295235+00:00 19989833.741846069694 27870000.000003721565 262859833.741846084595 1 60347.381276459 2024-02-07T09:09:02.286024+00:00 19989833.741915952414 27870000.000010281801 262859833.741922527552 1 60347.381287968 2024-02-07T09:09:03.280428+00:00 19989833.742094531655 27870000.000047929585 262859833.742138743401 1 60347.381299572 2024-02-07T09:09:04.283047+00:00 19989833.742124248296 27870000.000081628561 262859833.742202192545 1 60347.381311116 2024-02-07T09:09:05.280444+00:00 19989833.741915047169 27870000.000056371093 262859833.741967737675 1 60347.381322676 2024-02-07T09:09:06.279201+00:00 19989833.741934299469 27870000.000044409186 262859833.741975009441 1 60347.381334369 2024-02-07T09:09:07.289446+00:00 19989833.741762682796 27870000.000031955540 262859833.741790950298 1 60347.381345914 2024-02-07T09:09:08.286965+00:00 19989833.741847850382 27870000.000027503818 262859833.741871654987 1 60347.381357420 2024-02-07T09:09:09.281086+00:00 19989833.742200154811 27869999.999970983714 262859833.742167443037 1 60347.381368998 2024-02-07T09:09:10.281489+00:00 19989833.741795778275 27869999.999978207052 262859833.741770297289 1 60347.381380583 2024-02-07T09:09:11.282381+00:00 19989833.741793964058 27869999.999976336956 262859833.741766601801 1 60347.381392169 2024-02-07T09:09:12.283371+00:00 19989833.742002867162 27869999.999966565520 262859833.741965740919 1 60347.381403739 2024-02-07T09:09:13.283072+00:00 19989833.741961322725 27870000.000019446015 262859833.741977065802 1 60347.381415434 2024-02-07T09:09:14.293515+00:00 19989833.741646848619 27870000.000047359616 262859833.741690516472 1 60347.381426958 2024-02-07T09:09:15.289226+00:00 19989833.742229122669 27869999.999998059124 262859833.742223501205 1 60347.381438567 2024-02-07T09:09:16.292236+00:00 19989833.741843491793 27870000.000035144389 262859833.741874933243 1 60347.381450114 2024-02-07T09:09:17.289821+00:00 19989833.742071054876 27870000.000044658780 262859833.742112010717 1 60347.381461897 2024-02-07T09:09:18.307940+00:00 19989833.741936717182 27869999.999989133328 262859833.741922140121 1 60347.381473274 2024-02-07T09:09:19.290909+00:00 19989833.741760510951 27869999.999960131943 262859833.741716951132 1 60347.381484776 2024-02-07T09:09:20.284662+00:00 19989833.741801191121 27869999.999962385744 262859833.741759896278 1 60347.381496458 2024-02-07T09:09:21.293966+00:00 19989833.741871841252 27870000.000020518899 262859833.741888642311 1 60347.381507953 2024-02-07T09:09:22.287159+00:00 19989833.741910796613 27869999.999995518476 262859833.741902619600 1 60347.381519594 2024-02-07T09:09:23.292958+00:00 19989833.741675354540 27869999.999999765307 262859833.741671413183 1 60347.381531086 2024-02-07T09:09:24.285796+00:00 19989833.742187619209 27869999.999974761158 262859833.742158681154 1 60347.381542662 2024-02-07T09:09:25.286003+00:00 19989833.742035802454 27870000.000052195042 262859833.742084294558 1 60347.381554441 2024-02-07T09:09:26.303665+00:00 19989833.741753946990 27870000.000061452389 262859833.741811692715 1 60347.381565812 2024-02-07T09:09:27.286141+00:00 19989833.741957727820 27870000.000044442713 262859833.741998463869 1 60347.381577400 2024-02-07T09:09:28.287343+00:00 19989833.741404492408 27869999.999988120049 262859833.741388916969 1 60347.381589184 2024-02-07T09:09:29.305475+00:00 19989833.742006622255 27869999.999970681965 262859833.741973608732 1 60347.381600629 2024-02-07T09:09:30.294353+00:00 19989833.741955477744 27869999.999984841794 262859833.741936624050 1 60347.381612101 2024-02-07T09:09:31.285549+00:00 19989833.741913087666 27869999.999993093312 262859833.741902470589 1 60347.381623634 2024-02-07T09:09:32.281938+00:00 19989833.742015559226 27869999.999973684549 262859833.741985559464 1 60347.381635276 2024-02-07T09:09:33.287809+00:00 19989833.741864338517 27869999.999958798289 262859833.741819441319 1 60347.381646842 2024-02-07T09:09:34.287110+00:00 19989833.741896778345 27869999.999986920506 262859833.741879999638 1 60347.381658454 2024-02-07T09:09:35.290472+00:00 19989833.741989724338 27870000.000002291054 262859833.741988331079 1 60347.381669997 2024-02-07T09:09:36.287740+00:00 19989833.742095518857 27870000.000030703843 262859833.742122530937 1 60347.381681584 2024-02-07T09:09:37.288842+00:00 19989833.741889089346 27870000.000049214810 262859833.741934597492 1 60347.381693185 2024-02-07T09:09:38.291204+00:00 19989833.742123689502 27869999.999993391335 262859833.742113381624 1 60347.381704705 2024-02-07T09:09:39.286487+00:00 19989833.741788454354 27870000.000029396266 262859833.741814136505 1 60347.381716386 2024-02-07T09:09:40.295790+00:00 19989833.741850528866 27869999.999977346510 262859833.741824179888 1 60347.381727812 2024-02-07T09:09:41.282954+00:00 19989833.742072325200 27869999.999948378652 262859833.742017000914 1 60347.381739405 2024-02-07T09:09:42.284632+00:00 19989833.742101941258 27869999.999954808503 262859833.742053061724 1 60347.381751017 2024-02-07T09:09:43.287892+00:00 19989833.741941940039 27869999.999965637922 262859833.741903871298 1 60347.381762535 2024-02-07T09:09:44.283060+00:00 19989833.742112264037 27870000.000009592623 262859833.742118179798 1 60347.381774173 2024-02-07T09:09:45.288549+00:00 19989833.741749525070 27869999.999975752085 262859833.741721570492 1 60347.381785777 2024-02-07T09:09:46.291181+00:00 19989833.742016755044 27870000.000040043145 262859833.742053121328 1 60347.381797272 2024-02-07T09:09:47.284272+00:00 19989833.742041341960 27870000.000046774745 262859833.742084443569 1 60347.381808929 2024-02-07T09:09:48.291430+00:00 19989833.741766437888 27870000.000032421201 262859833.741795182228 1 60347.381820393 2024-02-07T09:09:49.281942+00:00 19989833.742001380771 27870000.000056464225 262859833.742054164410 1 60347.381831988 2024-02-07T09:09:50.283754+00:00 19989833.741786129773 27869999.999970115721 262859833.741752535105 1 60347.381843590 2024-02-07T09:09:51.286139+00:00 19989833.741922199726 27869999.999992251396 262859833.741910755634 1 60347.381855275 2024-02-07T09:09:52.295743+00:00 19989833.741626434028 27869999.999960992485 262859833.741583734751 1 60347.381866768 2024-02-07T09:09:53.288748+00:00 19989833.742117110640 27869999.999968625605 262859833.742082029581 1 60347.381878379 2024-02-07T09:09:54.291983+00:00 19989833.741937708110 27869999.999945614487 262859833.741879612207 1 60347.381889933 2024-02-07T09:09:55.290191+00:00 19989833.741893839091 27870000.000018149614 262859833.741908282042 1 60347.381901460 2024-02-07T09:09:56.286141+00:00 19989833.741937525570 27870000.000042170286 262859833.741975992918 1 60347.381913513 2024-02-07T09:09:57.327536+00:00 19989833.741851698607 27869999.999997042120 262859833.741845041513 1 60347.381924701 2024-02-07T09:09:58.294147+00:00 19989833.741909991950 27870000.000018142164 262859833.741924434900 1 60347.381936267 2024-02-07T09:09:59.293452+00:00 19989833.741987556219 27870000.000040117651 262859833.742023974657 1 60347.381947827 2024-02-07T09:10:00.292254+00:00 19989833.741894505918 27870000.000043813139 262859833.741934627295 1 60347.381959286 2024-02-07T09:10:01.282316+00:00 19989833.742034967989 27869999.999996613711 262859833.742027878761 1 60347.381971049 2024-02-07T09:10:02.298639+00:00 19989833.741965793073 27869999.999984260648 262859833.741946369410 1 60347.381982632 2024-02-07T09:10:03.299420+00:00 19989833.741895988584 27869999.999943930656 262859833.741836249828 1 60347.381994130 2024-02-07T09:10:04.292836+00:00 19989833.741669856012 27869999.999987255782 262859833.741653412580 1 60347.382005736 2024-02-07T09:10:05.295630+00:00 19989833.741937343031 27869999.999946679920 262859833.741880327463 1 60347.382017216 2024-02-07T09:10:06.287482+00:00 19989833.741650976241 27870000.000018622726 262859833.741665899754 1 60347.382028819 2024-02-07T09:10:07.289935+00:00 19989833.742044635117 27870000.000013802201 262859833.742054730654 1 60347.382040408 2024-02-07T09:10:08.291252+00:00 19989833.741938825697 27870000.000036858022 262859833.741971999407 1 60347.382051946 2024-02-07T09:10:09.288088+00:00 19989833.742062676698 27870000.000043008476 262859833.742101997137 1 60347.382063510 2024-02-07T09:10:10.287273+00:00 19989833.742078173906 27869999.999969888479 262859833.742044389248 1 60347.382075089 2024-02-07T09:10:11.287644+00:00 19989833.741996031255 27869999.999956209213 262859833.741948544979 1 60347.382086605 2024-02-07T09:10:12.282639+00:00 19989833.741672173142 27869999.999959237874 262859833.741627693176 1 60347.382098302 2024-02-07T09:10:13.293335+00:00 19989833.742111135274 27869999.999953273684 262859833.742060720921 1 60347.382109778 2024-02-07T09:10:14.284862+00:00 19989833.741704337299 27869999.999948892742 262859833.741649538279 1 60347.382121345 2024-02-07T09:10:15.284163+00:00 19989833.742234840989 27869999.999972790480 262859833.742203950882 1 60347.382132899 2024-02-07T09:10:16.282477+00:00 19989833.741915818304 27869999.999927505851 262859833.741839647293 1 60347.382144534 2024-02-07T09:10:17.287728+00:00 19989833.741919390857 27869999.999978449196 262859833.741894155741 1 60347.382156072 2024-02-07T09:10:18.284600+00:00 19989833.742178838700 27870000.000019196421 262859833.742194324732 1 60347.382167632 2024-02-07T09:10:19.283431+00:00 19989833.741953939199 27870000.000082284212 262859833.742032527924 1 60347.382179226 2024-02-07T09:10:20.285152+00:00 19989833.741997912526 27870000.000063329935 262859833.742057561874 1 60347.382190806 2024-02-07T09:10:21.285658+00:00 19989833.742070205510 27870000.000016737729 262859833.742083251476 1 60347.382202331 2024-02-07T09:10:22.281430+00:00 19989833.741963408887 27870000.000040248036 262859833.741999953985 1 60347.382213938 2024-02-07T09:10:23.284254+00:00 19989833.742040872574 27869999.999994114041 262859833.742031276226 1 60347.382225558 2024-02-07T09:10:24.288197+00:00 19989833.741663891822 27869999.999985314906 262859833.741645514965 1 60347.382237180 2024-02-07T09:10:25.292355+00:00 19989833.741998974234 27869999.999947994947 262859833.741943269968 1 60347.382248653 2024-02-07T09:10:26.283623+00:00 19989833.741800215095 27869999.999945338815 262859833.741741865873 1 60347.382260226 2024-02-07T09:10:27.283541+00:00 19989833.741740904748 27869999.999980941415 262859833.741718143225 1 60347.382271797 2024-02-07T09:10:28.283304+00:00 19989833.741961266845 27869999.999910969287 262859833.741868555546 1 60347.382283364 2024-02-07T09:10:29.282649+00:00 19989833.742027346045 27870000.000060487539 262859833.742084145546 1 60347.382294925 2024-02-07T09:10:30.281518+00:00 19989833.741775758564 27870000.000009521842 262859833.741781592369 1 60347.382306502 2024-02-07T09:10:31.281765+00:00 19989833.741962809116 27870000.000016823411 262859833.741975933313 1 60347.382318083 2024-02-07T09:10:32.282364+00:00 19989833.742019437253 27870000.000028386712 262859833.742044121027 1 60347.382329686 2024-02-07T09:10:33.284879+00:00 19989833.742061264813 27870000.000016689301 262859833.742074251175 1 60347.382341286 2024-02-07T09:10:34.287095+00:00 19989833.741941269487 27870000.000008780509 262859833.741946369410 1 60347.382352797 2024-02-07T09:10:35.281701+00:00 19989833.741696145386 27870000.000001799315 262859833.741694241762 1 60347.382364383 2024-02-07T09:10:36.282733+00:00 19989833.741748444736 27869999.999993376434 262859833.741738140583 1 60347.382375978 2024-02-07T09:10:37.284518+00:00 19989833.742074660957 27869999.999968737364 262859833.742039710283 1 60347.382387543 2024-02-07T09:10:38.283706+00:00 19989833.741708099842 27869999.999946545810 262859833.741650938988 1 60347.382399083 2024-02-07T09:10:39.280782+00:00 19989833.741849627346 27870000.000013817102 262859833.741859763861 1 60347.382410657 2024-02-07T09:10:40.280738+00:00 19989833.741924222559 27870000.000042069703 262859833.741962611675 1 60347.382422251 2024-02-07T09:10:41.282437+00:00 19989833.742037672549 27869999.999983236194 262859833.742017239332 1 60347.382433850 2024-02-07T09:10:42.284634+00:00 19989833.741853896528 27870000.000053491443 262859833.741903692484 1 60347.382445440 2024-02-07T09:10:43.286044+00:00 19989833.741848900914 27870000.000015467405 262859833.741860687733 1 60347.382457081 2024-02-07T09:10:44.291786+00:00 19989833.741883106530 27869999.999998632818 262859833.741878032684 1 60347.382468750 2024-02-07T09:10:45.299983+00:00 19989833.741978012025 27869999.999977592379 262859833.741951912642 1 60347.382480235 2024-02-07T09:10:46.292343+00:00 19989833.741952285171 27869999.999920118600 262859833.741868734360 1 60347.382491819 2024-02-07T09:10:47.293107+00:00 19989833.741799406707 27869999.999940961599 262859833.741736680269 1 60347.382503326 2024-02-07T09:10:48.287350+00:00 19989833.741875160486 27869999.999940995127 262859833.741812467575 1 60347.382514933 2024-02-07T09:10:49.290218+00:00 19989833.741898488253 27870000.000014737248 262859833.741909503937 1 60347.382526450 2024-02-07T09:10:50.285314+00:00 19989833.741998966783 27869999.999961584806 262859833.741956859827 1 60347.382538103 2024-02-07T09:10:51.292055+00:00 19989833.741870019585 27869999.999999921769 262859833.741866230965 1 60347.382549742 2024-02-07T09:10:52.297711+00:00 19989833.742162045091 27870000.000044137239 262859833.742202490568 1 60347.382561135 2024-02-07T09:10:53.282068+00:00 19989833.741991873831 27870000.000015344471 262859833.742003530264 1 60347.382572907 2024-02-07T09:10:54.299186+00:00 19989833.741977132857 27870000.000046264380 262859833.742019683123 1 60347.382584323 2024-02-07T09:10:55.285477+00:00 19989833.741951189935 27870000.000027313828 262859833.741974800825 1 60347.382595866 2024-02-07T09:10:56.282769+00:00 19989833.741690639406 27870000.000013794750 262859833.741700738668 1 60347.382607507 2024-02-07T09:10:57.288558+00:00 19989833.741963043809 27869999.999957263470 262859833.741916596889 1 60347.382619089 2024-02-07T09:10:58.289327+00:00 19989833.741897281259 27869999.999968245625 262859833.741861820221 1 60347.382630638 2024-02-07T09:10:59.287096+00:00 19989833.741766568273 27869999.999949157238 262859833.741712033749 1 60347.382642211 2024-02-07T09:11:00.287027+00:00 19989833.741992641240 27869999.999955285341 262859833.741944253445 1 60347.382653810 2024-02-07T09:11:01.289137+00:00 19989833.741876628250 27870000.000084172934 262859833.741957098246 1 60347.382665327 2024-02-07T09:11:02.284232+00:00 19989833.742019083351 27870000.000006765127 262859833.742022156715 1 60347.382676868 2024-02-07T09:11:03.281421+00:00 19989833.741946782917 27870000.000034853816 262859833.741977959871 1 60347.382688504 2024-02-07T09:11:04.286739+00:00 19989833.741928853095 27870000.000025205314 262859833.741950362921 1 60347.382700032 2024-02-07T09:11:05.282717+00:00 19989833.741887949407 27870000.000047434121 262859833.741931706667 1 60347.382711579 2024-02-07T09:11:06.280407+00:00 19989833.741727739573 27869999.999981671572 262859833.741705715656 1 60347.382723188 2024-02-07T09:11:07.283494+00:00 19989833.742206241935 27869999.999975211918 262859833.742177754641 1 60347.382734778 2024-02-07T09:11:08.284813+00:00 19989833.741841111332 27870000.000011105090 262859833.741848528385 1 60347.382746301 2024-02-07T09:11:09.280386+00:00 19989833.741909477860 27869999.999964188784 262859833.741869956255 1 60347.382757891 2024-02-07T09:11:10.281784+00:00 19989833.742013722658 27869999.999959845096 262859833.741969883442 1 60347.382769491 2024-02-07T09:11:11.283972+00:00 19989833.741913247854 27869999.999982975423 262859833.741892546415 1 60347.382781112 2024-02-07T09:11:12.288052+00:00 19989833.741870183498 27869999.999990571290 262859833.741857081652 1 60347.382792727 2024-02-07T09:11:13.291637+00:00 19989833.741855107248 27870000.000019110739 262859833.741870522499 1 60347.382804408 2024-02-07T09:11:14.300811+00:00 19989833.741903029382 27870000.000076990575 262859833.741976320744 1 60347.382815821 2024-02-07T09:11:15.286906+00:00 19989833.742038719356 27870000.000025097281 262859833.742060124874 1 60347.382827437 2024-02-07T09:11:16.290609+00:00 19989833.741965446621 27870000.000081595033 262859833.742043346167 1 60347.382838956 2024-02-07T09:11:17.285809+00:00 19989833.741836600006 27870000.000034708530 262859833.741867631674 1 60347.382850521 2024-02-07T09:11:18.284987+00:00 19989833.741978097707 27870000.000013828278 262859833.741988241673 1 60347.382862158 2024-02-07T09:11:19.290442+00:00 19989833.742026410997 27869999.999984424561 262859833.742007136345 1 60347.382873754 2024-02-07T09:11:20.292315+00:00 19989833.741957481951 27869999.999955628067 262859833.741909414530 1 60347.382885271 2024-02-07T09:11:21.287374+00:00 19989833.741684265435 27869999.999964147806 262859833.741644710302 1 60347.382896874 2024-02-07T09:11:22.289914+00:00 19989833.741871599108 27869999.999975528568 262859833.741843432188 1 60347.382908401 2024-02-07T09:11:23.285841+00:00 19989833.741962470114 27870000.000037103891 262859833.741995871067 1 60347.382919937 2024-02-07T09:11:24.282601+00:00 19989833.741852276027 27869999.999954443425 262859833.741803020239 1 60347.382931550 2024-02-07T09:11:25.285922+00:00 19989833.741939287633 27870000.000014882535 262859833.741950452328 1 60347.382943094 2024-02-07T09:11:26.283316+00:00 19989833.742008306086 27870000.000059075654 262859833.742063671350 1 60347.382954726 2024-02-07T09:11:27.288309+00:00 19989833.742000084370 27869999.999991834164 262859833.741988211870 1 60347.382966251 2024-02-07T09:11:28.284059+00:00 19989833.741944950074 27870000.000041518360 262859833.741982758045 1 60347.382977876 2024-02-07T09:11:29.288456+00:00 19989833.741981837898 27870000.000017005950 262859833.741995155811 1 60347.382989575 2024-02-07T09:11:30.299304+00:00 19989833.742014288902 27869999.999968994409 262859833.741979598999 1 60347.383001081 2024-02-07T09:11:31.293419+00:00 19989833.741836186498 27869999.999992620200 262859833.741825103760 1 60347.383012597 2024-02-07T09:11:32.288363+00:00 19989833.741945989430 27869999.999991364777 262859833.741933643818 1 60347.383024246 2024-02-07T09:11:33.294815+00:00 19989833.741909522563 27869999.999988533556 262859833.741894364357 1 60347.383035790 2024-02-07T09:11:34.292247+00:00 19989833.741930160671 27870000.000017911196 262859833.741944372654 1 60347.383047287 2024-02-07T09:11:35.285595+00:00 19989833.741729937494 27870000.000047784299 262859833.741774022579 1 60347.383058827 2024-02-07T09:11:36.282690+00:00 19989833.741981919855 27869999.999978806823 262859833.741957038641 1 60347.383070475 2024-02-07T09:11:37.289043+00:00 19989833.741923145950 27869999.999999161810 262859833.741918623447 1 60347.383082299 2024-02-07T09:11:38.310603+00:00 19989833.742009043694 27870000.000025205314 262859833.742030560970 1 60347.383093643 2024-02-07T09:11:39.290766+00:00 19989833.742076542228 27869999.999949369580 262859833.742022216320 1 60347.383105179 2024-02-07T09:11:40.287492+00:00 19989833.741929344833 27869999.999974660575 262859833.741900324821 1 60347.383116788 2024-02-07T09:11:41.290510+00:00 19989833.741804383695 27869999.999970640987 262859833.741771340370 1 60347.383128465 2024-02-07T09:11:42.299384+00:00 19989833.742020394653 27869999.999968219548 262859833.741984933615 1 60347.383140027 2024-02-07T09:11:43.298341+00:00 19989833.741864383221 27869999.999926984310 262859833.741787672043 1 60347.383151528 2024-02-07T09:11:44.292081+00:00 19989833.741721857339 27869999.999956972897 262859833.741675138474 1 60347.383163192 2024-02-07T09:11:45.299767+00:00 19989833.741983838379 27869999.999983850867 262859833.741963982582 1 60347.383174973 2024-02-07T09:11:46.317652+00:00 19989833.741885788739 27870000.000023212284 262859833.741905301809 1 60347.383186323 2024-02-07T09:11:47.298254+00:00 19989833.741800576448 27870000.000003818423 262859833.741800695658 1 60347.383197862 2024-02-07T09:11:48.295258+00:00 19989833.741797696799 27870000.000042855740 262859833.741836845875 1 60347.383209283 2024-02-07T09:11:49.282103+00:00 19989833.742002230138 27870000.000017207116 262859833.742015719414 1 60347.383220875 2024-02-07T09:11:50.283570+00:00 19989833.741873819381 27869999.999978195876 262859833.741848319769 1 60347.383232438 2024-02-07T09:11:51.282674+00:00 19989833.742082245648 27870000.000020656735 262859833.742099195719 1 60347.383244140 2024-02-07T09:11:52.293661+00:00 19989833.741772875190 27869999.999922256917 262859833.741691410542 1 60347.383255621 2024-02-07T09:11:53.285636+00:00 19989833.741936579347 27869999.999978061765 262859833.741910934448 1 60347.383267341 2024-02-07T09:11:54.298257+00:00 19989833.741829317063 27869999.999966293573 262859833.741791903973 1 60347.383278775 2024-02-07T09:11:55.286153+00:00 19989833.741983816028 27870000.000022273511 262859833.742002367973 1 60347.383290290 2024-02-07T09:11:56.281077+00:00 19989833.742043796927 27870000.000007256866 262859833.742047369480 1 60347.383301992 2024-02-07T09:11:57.292159+00:00 19989833.741987667978 27870000.000012233853 262859833.741996198893 1 60347.383313586 2024-02-07T09:11:58.293781+00:00 19989833.742029584944 27870000.000053890049 262859833.742079764605 1 60347.383325092 2024-02-07T09:11:59.287956+00:00 19989833.741805013269 27870000.000098988414 262859833.741900324821 1 60347.383336673 2024-02-07T09:12:00.288567+00:00 19989833.742077969015 27869999.999984174967 262859833.742058455944 1 60347.383348246 2024-02-07T09:12:01.288468+00:00 19989833.741906985641 27870000.000018876046 262859833.741922140121 1 60347.383359777 2024-02-07T09:12:02.284739+00:00 19989833.741921279579 27869999.999986156821 262859833.741903752089 1 60347.383371406 2024-02-07T09:12:03.289461+00:00 19989833.741899903864 27869999.999945342541 262859833.741841554642 1 60347.383382987 2024-02-07T09:12:04.290078+00:00 19989833.741982001811 27869999.999948039651 262859833.741926342249 1 60347.383394552 2024-02-07T09:12:05.289274+00:00 19989833.741882205009 27869999.999949883670 262859833.741828382015 1 60347.383406072 2024-02-07T09:12:06.284658+00:00 19989833.741903029382 27870000.000013742596 262859833.741913080215 1 60347.383417686 2024-02-07T09:12:07.288060+00:00 19989833.741971667856 27870000.000017661601 262859833.741985648870 1 60347.383429315 2024-02-07T09:12:08.292814+00:00 19989833.741904467344 27870000.000028394163 262859833.741929173470 1 60347.383440819 2024-02-07T09:12:09.286743+00:00 19989833.741825599223 27870000.000057812780 262859833.741879731417 1 60347.383452502 2024-02-07T09:12:10.296174+00:00 19989833.741880252957 27870000.000037368387 262859833.741913914680 1 60347.383464003 2024-02-07T09:12:11.289890+00:00 19989833.742274936289 27870000.000041734427 262859833.742312967777 1 60347.383475541 2024-02-07T09:12:12.286714+00:00 19989833.741949740797 27869999.999997023493 262859833.741943061352 1 60347.383487194 2024-02-07T09:12:13.293550+00:00 19989833.741702824831 27869999.999939683825 262859833.741638809443 1 60347.383498653 2024-02-07T09:12:14.283625+00:00 19989833.742060925812 27869999.999965451658 262859833.742022693157 1 60347.383510254 2024-02-07T09:12:15.285948+00:00 19989833.741904847324 27869999.999974183738 262859833.741875350475 1 60347.383521900 2024-02-07T09:12:16.292123+00:00 19989833.741705108434 27869999.999955374748 262859833.741656810045 1 60347.383533386 2024-02-07T09:12:17.284537+00:00 19989833.741975620389 27869999.999997951090 262859833.741969883442 1 60347.383544959 2024-02-07T09:12:18.284446+00:00 19989833.742037590593 27870000.000025995076 262859833.742059886456 1 60347.383556541 2024-02-07T09:12:19.285139+00:00 19989833.741932176054 27870000.000040844083 262859833.741969317198 1 60347.383568104 2024-02-07T09:12:20.284233+00:00 19989833.741849586368 27870000.000056173652 262859833.741902053356 1 60347.383579656 2024-02-07T09:12:21.282294+00:00 19989833.741863012314 27870000.000033479184 262859833.741892784834 1 60347.383591281 2024-02-07T09:12:22.286725+00:00 19989833.741947855800 27870000.000013280660 262859833.741957455873 1 60347.383602865 2024-02-07T09:12:23.287505+00:00 19989833.741933573037 27870000.000009249896 262859833.741939127445 1 60347.383614650 2024-02-07T09:12:24.305762+00:00 19989833.742208283395 27869999.999951254576 262859833.742155820131 1 60347.383625954 2024-02-07T09:12:25.282417+00:00 19989833.741857409477 27869999.999954123050 262859833.741807848215 1 60347.383637515 2024-02-07T09:12:26.281273+00:00 19989833.741799544543 27869999.999955046922 262859833.741750895977 1 60347.383649118 2024-02-07T09:12:27.283796+00:00 19989833.741875927895 27870000.000001065433 262859833.741873294115 1 60347.383660675 2024-02-07T09:12:28.282373+00:00 19989833.741916067898 27869999.999976485968 262859833.741888850927 1 60347.383672281 2024-02-07T09:12:29.285038+00:00 19989833.742174830288 27870000.000047311187 262859833.742218464613 1 60347.383683847 2024-02-07T09:12:30.284398+00:00 19989833.741758380085 27870000.000033222139 262859833.741787910461 1 60347.383695433 2024-02-07T09:12:31.285408+00:00 19989833.742096800357 27870000.000081118196 262859833.742174237967 1 60347.383706999 2024-02-07T09:12:32.284753+00:00 19989833.741956036538 27870000.000015046448 262859833.741967380047 1 60347.383718523 2024-02-07T09:12:33.280353+00:00 19989833.741906680167 27869999.999980740249 262859833.741883724928 1 60347.383730274 2024-02-07T09:12:34.295630+00:00 19989833.741832248867 27869999.999973166734 262859833.741801738739 1 60347.383741701 2024-02-07T09:12:35.282970+00:00 19989833.741876471788 27869999.999936707318 262859833.741809487343 1 60347.383753243 2024-02-07T09:12:36.280167+00:00 19989833.741922773421 27869999.999973926693 262859833.741892993450 1 60347.383764851 2024-02-07T09:12:37.283126+00:00 19989833.741938855499 27869999.999920774251 262859833.741855949163 1 60347.383776430 2024-02-07T09:12:38.283569+00:00 19989833.741911299527 27869999.999962035567 262859833.741869628429 1 60347.383788013 2024-02-07T09:12:39.284336+00:00 19989833.741729956120 27870000.000013187528 262859833.741739422083 1 60347.383799602 2024-02-07T09:12:40.285620+00:00 19989833.742154750973 27870000.000049065799 262859833.742200106382 1 60347.383811201 2024-02-07T09:12:41.287758+00:00 19989833.741881035268 27870000.000060826540 262859833.741938173771 1 60347.383822910 2024-02-07T09:12:42.299439+00:00 19989833.741909481585 27870000.000061791390 262859833.741967558861 1 60347.383834343 2024-02-07T09:12:43.287219+00:00 19989833.742036700249 27870000.000028830022 262859833.742061823606 1 60347.383845940 2024-02-07T09:12:44.289225+00:00 19989833.741965521127 27870000.000009570271 262859833.741971403360 1 60347.383857580 2024-02-07T09:12:45.294936+00:00 19989833.741766653955 27869999.999941498041 262859833.741704463959 1 60347.383869129 2024-02-07T09:12:46.292750+00:00 19989833.741928830743 27869999.999947603792 262859833.741872727871 1 60347.383880655 2024-02-07T09:12:47.288631+00:00 19989833.741943046451 27869999.999937877059 262859833.741877257824 1 60347.383892362 2024-02-07T09:12:48.300038+00:00 19989833.741768661886 27869999.999924849719 262859833.741689801216 1 60347.383903854 2024-02-07T09:12:49.292931+00:00 19989833.742059394717 27870000.000015325844 262859833.742071032524 1 60347.383915407 2024-02-07T09:12:50.291136+00:00 19989833.742041293532 27870000.000000968575 262859833.742038547993 1 60347.383926948 2024-02-07T09:12:51.288284+00:00 19989833.741917390376 27870000.000032201409 262859833.741945892572 1 60347.383938688 2024-02-07T09:12:52.302678+00:00 19989833.741876352578 27870000.000045537949 262859833.741918206215 1 60347.383950097 2024-02-07T09:12:53.288393+00:00 19989833.741828378290 27870000.000015892088 262859833.741840571165 1 60347.383961712 2024-02-07T09:12:54.291959+00:00 19989833.742034427822 27870000.000041123480 262859833.742071866989 1 60347.383973371 2024-02-07T09:12:55.299262+00:00 19989833.741809789091 27869999.999927826226 262859833.741733908653 1 60347.383984882 2024-02-07T09:12:56.293824+00:00 19989833.741873558611 27870000.000001199543 262859833.741871058941 1 60347.383996473 2024-02-07T09:12:57.295261+00:00 19989833.741817373782 27869999.999919321388 262859833.741733014584 1 60347.384007930 2024-02-07T09:12:58.285161+00:00 19989833.742038816214 27869999.999981485307 262859833.742016613483 1 60347.384019508 2024-02-07T09:12:59.285508+00:00 19989833.742012422532 27869999.999964348972 262859833.741973072290 1 60347.384031138 2024-02-07T09:13:00.290334+00:00 19989833.741861771792 27869999.999976094812 262859833.741834163666 1 60347.384042750 2024-02-07T09:13:01.293559+00:00 19989833.742108020931 27869999.999986521900 262859833.742090851068 1 60347.384054245 2024-02-07T09:13:02.286753+00:00 19989833.741858132184 27870000.000057943165 262859833.741912364960 1 60347.384065762 2024-02-07T09:13:03.281818+00:00 19989833.741838522255 27870000.000026982278 262859833.741861790419 1 60347.384077373 2024-02-07T09:13:04.285069+00:00 19989833.742089133710 27870000.000054549426 262859833.742139965296 1 60347.384088910 2024-02-07T09:13:05.281836+00:00 19989833.741854749620 27870000.000007741153 262859833.741858810186 1 60347.384100524 2024-02-07T09:13:06.285306+00:00 19989833.742267444730 27870000.000007137656 262859833.742270886898 1 60347.384112050 2024-02-07T09:13:07.281083+00:00 19989833.742093503475 27869999.999936319888 262859833.742026120424 1 60347.384123668 2024-02-07T09:13:08.284899+00:00 19989833.741792388260 27869999.999946814030 262859833.741735488176 1 60347.384135272 2024-02-07T09:13:09.287546+00:00 19989833.741845924407 27869999.999934710562 262859833.741776943207 1 60347.384146824 2024-02-07T09:13:10.285575+00:00 19989833.742148075253 27869999.999960172921 262859833.742104560137 1 60347.384158393 2024-02-07T09:13:11.285157+00:00 19989833.741878952831 27869999.999958422035 262859833.741833686829 1 60347.384169961 2024-02-07T09:13:12.284672+00:00 19989833.741848748177 27869999.999994430691 262859833.741839468479 1 60347.384181583 2024-02-07T09:13:13.288776+00:00 19989833.742015328258 27870000.000040341169 262859833.742051988840 1 60347.384193218 2024-02-07T09:13:14.294064+00:00 19989833.741892065853 27870000.000036649406 262859833.741925030947 1 60347.384204661 2024-02-07T09:13:15.282683+00:00 19989833.741964593530 27870000.000050611794 262859833.742011487484 1 60347.384216350 2024-02-07T09:13:16.292614+00:00 19989833.741976995021 27870000.000033207238 262859833.742006510496 1 60347.384227974 2024-02-07T09:13:17.296967+00:00 19989833.741834081709 27870000.000061579049 262859833.741891950369 1 60347.384239460 2024-02-07T09:13:18.289384+00:00 19989833.741931203753 27870000.000003203750 262859833.741930723190 1 60347.384251056 2024-02-07T09:13:19.291205+00:00 19989833.742143575102 27869999.999997790903 262859833.742137670517 1 60347.384262609 2024-02-07T09:13:20.289393+00:00 19989833.742013670504 27870000.000049557537 262859833.742059528828 1 60347.384274411 2024-02-07T09:13:21.309155+00:00 19989833.741856675595 27870000.000022530556 262859833.741875499487 1 60347.384285967 2024-02-07T09:13:22.307525+00:00 19989833.742001473904 27869999.999962177128 262859833.741959959269 1 60347.384297599 2024-02-07T09:13:23.312571+00:00 19989833.741914462298 27870000.000019244850 262859833.741930007935 1 60347.384308972 2024-02-07T09:13:24.295227+00:00 19989833.741915531456 27870000.000030476600 262859833.741942316294 1 60347.384320443 2024-02-07T09:13:25.286321+00:00 19989833.742140479386 27870000.000025156885 262859833.742161929607 1 60347.384332105 2024-02-07T09:13:26.293859+00:00 19989833.741684570909 27870000.000061038882 262859833.741741895676 1 60347.384343648 2024-02-07T09:13:27.291238+00:00 19989833.742043551058 27870000.000031426549 262859833.742071270943 1 60347.384355222 2024-02-07T09:13:28.291169+00:00 19989833.742033991963 27870000.000020664185 262859833.742050945759 1 60347.384366785 2024-02-07T09:13:29.290261+00:00 19989833.741942368448 27869999.999992195517 262859833.741930872202 1 60347.384378337 2024-02-07T09:13:30.288316+00:00 19989833.741902697831 27869999.999979954213 262859833.741878956556 1 60347.384389996 2024-02-07T09:13:31.295643+00:00 19989833.741858270019 27869999.999938987195 262859833.741793572903 1 60347.384401442 2024-02-07T09:13:32.284577+00:00 19989833.741940196604 27869999.999986916780 262859833.741923421621 1 60347.384413071 2024-02-07T09:13:33.289359+00:00 19989833.741982150823 27869999.999986674637 262859833.741965144873 1 60347.384424648 2024-02-07T09:13:34.289566+00:00 19989833.741954732686 27870000.000014010817 262859833.741965055466 1 60347.384436161 2024-02-07T09:13:35.284284+00:00 19989833.741667948663 27870000.000052995980 262859833.741717249155 1 60347.384447852 2024-02-07T09:13:36.294389+00:00 19989833.741984944791 27870000.000053212047 262859833.742034465075 1 60347.384459286 2024-02-07T09:13:37.282298+00:00 19989833.741991404444 27869999.999982766807 262859833.741970479488 1 60347.384470926 2024-02-07T09:13:38.287998+00:00 19989833.742048792541 27870000.000022616237 262859833.742067724466 1 60347.384482455 2024-02-07T09:13:39.284144+00:00 19989833.741571228951 27869999.999972861260 262859833.741540372372 1 60347.384494093 2024-02-07T09:13:40.289640+00:00 19989833.741876900196 27869999.999979291111 262859833.741852492094 1 60347.384505828 2024-02-07T09:13:41.303554+00:00 19989833.742097645998 27869999.999972406775 262859833.742066353559 1 60347.384517193 2024-02-07T09:13:42.285463+00:00 19989833.741817247123 27869999.999978881329 262859833.741792410612 1 60347.384528943 2024-02-07T09:13:43.300680+00:00 19989833.741758298129 27869999.999938569963 262859833.741693168879 1 60347.384540373 2024-02-07T09:13:44.288235+00:00 19989833.741692274809 27869999.999992512167 262859833.741681098938 1 60347.384552021 2024-02-07T09:13:45.294556+00:00 19989833.742062840611 27870000.000026460737 262859833.742085605860 1 60347.384563710 2024-02-07T09:13:46.304522+00:00 19989833.742120061070 27870000.000027108938 262859833.742143481970 1 60347.384575127 2024-02-07T09:13:47.290965+00:00 19989833.742010351270 27870000.000007588416 262859833.742014259100 1 60347.384586685 2024-02-07T09:13:48.289559+00:00 19989833.742200478911 27870000.000063467771 262859833.742260277271 1 60347.384598262 2024-02-07T09:13:49.289815+00:00 19989833.741862297058 27870000.000015214086 262859833.741873800755 1 60347.384609874 2024-02-07T09:13:50.293166+00:00 19989833.741957087070 27869999.999994061887 262859833.741947472095 1 60347.384621505 2024-02-07T09:13:51.298034+00:00 19989833.741915173829 27869999.999980833381 262859833.741892307997 1 60347.384632978 2024-02-07T09:13:52.289262+00:00 19989833.741930078715 27869999.999991688877 262859833.741918057203 1 60347.384644505 2024-02-07T09:13:53.285233+00:00 19989833.742058698088 27869999.999974586070 262859833.742029577494 1 60347.384656142 2024-02-07T09:13:54.290645+00:00 19989833.742164433002 27869999.999995570630 262859833.742156296968 1 60347.384667678 2024-02-07T09:13:55.287345+00:00 19989833.741809993982 27870000.000020191073 262859833.741826504469 1 60347.384679299 2024-02-07T09:13:56.291407+00:00 19989833.742028191686 27870000.000050064176 262859833.742074549198 1 60347.384690778 2024-02-07T09:13:57.283215+00:00 19989833.741920344532 27870000.000077135861 262859833.741993784904 1 60347.384702381 2024-02-07T09:13:58.285697+00:00 19989833.741720549762 27870000.000069975853 262859833.741786837578 1 60347.384713983 2024-02-07T09:13:59.288110+00:00 19989833.741934578866 27870000.000089704990 262859833.742020577192 1 60347.384725541 2024-02-07T09:14:00.286777+00:00 19989833.741661936045 27869999.999992318451 262859833.741650551558 1 60347.384737126 2024-02-07T09:14:01.287642+00:00 19989833.742137551308 27869999.999975822866 262859833.742109686136 1 60347.384748961 2024-02-07T09:14:02.310231+00:00 19989833.741764906794 27869999.999960310757 262859833.741721510887 1 60347.384760284 2024-02-07T09:14:03.288532+00:00 19989833.741931229830 27869999.999955240637 262859833.741882771254 1 60347.384771839 2024-02-07T09:14:04.286879+00:00 19989833.741957981139 27869999.999943275005 262859833.741897583008 1 60347.384783406 2024-02-07T09:14:05.286274+00:00 19989833.741878017783 27870000.000031761825 262859833.741906106472 1 60347.384795086 2024-02-07T09:14:06.295462+00:00 19989833.741788245738 27869999.999969795346 262859833.741754323244 1 60347.384806598 2024-02-07T09:14:07.290072+00:00 19989833.742038700730 27870000.000020783395 262859833.742055773735 1 60347.384818139 2024-02-07T09:14:08.287167+00:00 19989833.741909969598 27870000.000057891011 262859833.741964161396 1 60347.384829835 2024-02-07T09:14:09.297760+00:00 19989833.741978920996 27870000.000042617321 262859833.742017835379 1 60347.384841325 2024-02-07T09:14:10.290496+00:00 19989833.741800863296 27870000.000016856939 262859833.741814047098 1 60347.384852794 2024-02-07T09:14:11.281356+00:00 19989833.741979114711 27869999.999968174845 262859833.741943597794 1 60347.384864392 2024-02-07T09:14:12.283487+00:00 19989833.742049470544 27869999.999997548759 262859833.742043316364 1 60347.384876036 2024-02-07T09:14:13.289515+00:00 19989833.741893980652 27869999.999970316887 262859833.741860598326 1 60347.384887610 2024-02-07T09:14:14.289511+00:00 19989833.742065075785 27869999.999986879528 262859833.742048263550 1 60347.384899157 2024-02-07T09:14:15.287137+00:00 19989833.741780668497 27869999.999961443245 262859833.741738408804 1 60347.384910656 2024-02-07T09:14:16.280697+00:00 19989833.741838224232 27869999.999989479780 262859833.741824001074 1 60347.384922236 2024-02-07T09:14:17.281170+00:00 19989833.741861902177 27870000.000006593764 262859833.741864800453 1 60347.384933827 2024-02-07T09:14:18.282613+00:00 19989833.741929978132 27870000.000016268343 262859833.741942554712 1 60347.384945555 2024-02-07T09:14:19.295949+00:00 19989833.742012139410 27870000.000080734491 262859833.742089182138 1 60347.384956955 2024-02-07T09:14:20.280901+00:00 19989833.741829678416 27870000.000043854117 262859833.741869866848 1 60347.384968584 2024-02-07T09:14:21.285651+00:00 19989833.742139533162 27870000.000033121556 262859833.742168962955 1 60347.384980125 2024-02-07T09:14:22.282835+00:00 19989833.742066659033 27870000.000014193356 262859833.742077142000 1 60347.384991666 2024-02-07T09:14:23.279940+00:00 19989833.742218520492 27869999.999992836267 262859833.742207676172 1 60347.385003276 2024-02-07T09:14:24.283023+00:00 19989833.741747796535 27870000.000012595206 262859833.741756707430 1 60347.385014866 2024-02-07T09:14:25.284480+00:00 19989833.742067262530 27869999.999913942069 262859833.741977512836 1 60347.385026502 2024-02-07T09:14:26.289779+00:00 19989833.741865336895 27869999.999938249588 262859833.741799890995 1 60347.385038021 2024-02-07T09:14:27.284972+00:00 19989833.741770707071 27870000.000038359314 262859833.741805374622 1 60347.385049565 2024-02-07T09:14:28.282381+00:00 19989833.742231443524 27870000.000038579106 262859833.742266297340 1 60347.385061167 2024-02-07T09:14:29.284829+00:00 19989833.742044445127 27870000.000023342669 262859833.742064088583 1 60347.385072702 2024-02-07T09:14:30.281402+00:00 19989833.741853684187 27870000.000036343932 262859833.741886347532 1 60347.385084310 2024-02-07T09:14:31.284381+00:00 19989833.741910930723 27870000.000037662685 262859833.741944909096 1 60347.385095864 2024-02-07T09:14:32.282641+00:00 19989833.741848487407 27869999.999990466982 262859833.741835266352 1 60347.385107460 2024-02-07T09:14:33.284561+00:00 19989833.741924956441 27869999.999955616891 262859833.741876900196 1 60347.385118999 2024-02-07T09:14:34.281503+00:00 19989833.741984490305 27869999.999996680766 262859833.741977483034 1 60347.385130610 2024-02-07T09:14:35.284751+00:00 19989833.741916622967 27869999.999985862523 262859833.741898804903 1 60347.385142213 2024-02-07T09:14:36.287159+00:00 19989833.741918694228 27869999.999954711646 262859833.741869688034 1 60347.385153744 2024-02-07T09:14:37.283459+00:00 19989833.741894640028 27869999.999976046383 262859833.741866976023 1 60347.385165323 2024-02-07T09:14:38.283849+00:00 19989833.741774853319 27869999.999983776361 262859833.741754949093 1 60347.385176875 2024-02-07T09:14:39.281969+00:00 19989833.741897378117 27870000.000013072044 262859833.741906762123 1 60347.385188461 2024-02-07T09:14:40.283002+00:00 19989833.741944141686 27870000.000011399388 262859833.741951823235 1 60347.385200077 2024-02-07T09:14:41.286662+00:00 19989833.742136731744 27870000.000060103834 262859833.742193162441 1 60347.385211872 2024-02-07T09:14:42.305713+00:00 19989833.741965785623 27870000.000061597675 262859833.742023706436 1 60347.385223174 2024-02-07T09:14:43.282169+00:00 19989833.741798512638 27870000.000035051256 262859833.741829872131 1 60347.385234776 2024-02-07T09:14:44.284641+00:00 19989833.741848923266 27870000.000010479242 262859833.741855710745 1 60347.385246749 2024-02-07T09:14:45.319097+00:00 19989833.741834841669 27870000.000004734844 262859833.741835892200 1 60347.385257997 2024-02-07T09:14:46.290917+00:00 19989833.741991598159 27869999.999983303249 262859833.741971224546 1 60347.385269640 2024-02-07T09:14:47.296927+00:00 19989833.741840012372 27869999.999991107732 262859833.741827428341 1 60347.385281123 2024-02-07T09:14:48.289021+00:00 19989833.742077086121 27869999.999983552843 262859833.742056936026 1 60347.385292799 2024-02-07T09:14:49.297868+00:00 19989833.741664960980 27869999.999972458929 262859833.741633713245 1 60347.385304308 2024-02-07T09:14:50.292232+00:00 19989833.742150757462 27870000.000019442290 262859833.742166489363 1 60347.385315911 2024-02-07T09:14:51.294698+00:00 19989833.741795592010 27870000.000005777925 262859833.741797685623 1 60347.385327410 2024-02-07T09:14:52.288196+00:00 19989833.742164988071 27870000.000028558075 262859833.742189854383 1 60347.385338909 2024-02-07T09:14:53.281788+00:00 19989833.741989083588 27870000.000043455511 262859833.742028832436 1 60347.385350505 2024-02-07T09:14:54.283653+00:00 19989833.742107335478 27870000.000036410987 262859833.742140054703 1 60347.385362091 2024-02-07T09:14:55.284708+00:00 19989833.741901688278 27869999.999984141439 262859833.741882145405 1 60347.385373746 2024-02-07T09:14:56.291631+00:00 19989833.741825446486 27869999.999952852726 262859833.741774618626 1 60347.385385270 2024-02-07T09:14:57.287340+00:00 19989833.741972524673 27869999.999951805919 262859833.741920650005 1 60347.385396801 2024-02-07T09:14:58.283650+00:00 19989833.741798318923 27869999.999960467219 262859833.741755098104 1 60347.385408577 2024-02-07T09:14:59.301040+00:00 19989833.741833943874 27869999.999931495637 262859833.741761744022 1 60347.385420051 2024-02-07T09:15:00.292442+00:00 19989833.741810120642 27869999.999937329441 262859833.741743743420 1 60347.385431867 2024-02-07T09:15:01.313278+00:00 19989833.741993065923 27869999.999960642308 262859833.741950005293 1 60347.385443125 2024-02-07T09:15:02.285980+00:00 19989833.741889532655 27870000.000025138259 262859833.741910994053 1 60347.385454763 2024-02-07T09:15:03.291493+00:00 19989833.741929233074 27870000.000031463802 262859833.741957008839 1 60347.385466320 2024-02-07T09:15:04.290028+00:00 19989833.741995077580 27870000.000022131950 262859833.742013514042 1 60347.385477851 2024-02-07T09:15:05.286303+00:00 19989833.741976931691 27870000.000011455268 262859833.741984665394 1 60347.385489433 2024-02-07T09:15:06.287029+00:00 19989833.742092393339 27870000.000042814761 262859833.742131531239 1 60347.385500974 2024-02-07T09:15:07.284130+00:00 19989833.741895768791 27869999.999984569848 262859833.741876631975 1 60347.385512556 2024-02-07T09:15:08.284839+00:00 19989833.741834480315 27870000.000009987503 262859833.741840779781 1 60347.385524123 2024-02-07T09:15:09.284257+00:00 19989833.741901580244 27869999.999971441925 262859833.741869330406 1 60347.385535668 2024-02-07T09:15:10.281713+00:00 19989833.741846870631 27869999.999968867749 262859833.741812020540 1 60347.385547315 2024-02-07T09:15:11.288021+00:00 19989833.741983722895 27870000.000026334077 262859833.742006361485 1 60347.385558857 2024-02-07T09:15:12.285265+00:00 19989833.741844352335 27870000.000027850270 262859833.741868495941 1 60347.385570382 2024-02-07T09:15:13.281006+00:00 19989833.742009971291 27870000.000059638172 262859833.742065906525 1 60347.385581964 2024-02-07T09:15:14.281693+00:00 19989833.741816423833 27870000.000039476901 262859833.741852223873 1 60347.385593581 2024-02-07T09:15:15.285362+00:00 19989833.741629775614 27870000.000012684613 262859833.741638779640 1 60347.385605140 2024-02-07T09:15:16.284105+00:00 19989833.742147829384 27870000.000045437366 262859833.742189586163 1 60347.385616694 2024-02-07T09:15:17.282352+00:00 19989833.741894643754 27869999.999958209693 262859833.741849154234 1 60347.385628291 2024-02-07T09:15:18.284357+00:00 19989833.741898976266 27869999.999983362854 262859833.741878658533 1 60347.385639910 2024-02-07T09:15:19.288187+00:00 19989833.742123991251 27869999.999952591956 262859833.742072880268 1 60347.385651405 2024-02-07T09:15:20.281426+00:00 19989833.741803213954 27869999.999988775700 262859833.741788268089 1 60347.385662964 2024-02-07T09:15:21.280055+00:00 19989833.742152478546 27869999.999939028174 262859833.742087811232 1 60347.385674604 2024-02-07T09:15:22.285807+00:00 19989833.741879422218 27869999.999974530190 262859833.741850256920 1 60347.385686172 2024-02-07T09:15:23.285232+00:00 19989833.741838395596 27870000.000001296401 262859833.741836011410 1 60347.385697737 2024-02-07T09:15:24.284462+00:00 19989833.742079939693 27870000.000018600374 262859833.742094844580 1 60347.385709274 2024-02-07T09:15:25.281219+00:00 19989833.741847787052 27870000.000050179660 262859833.741894274950 1 60347.385720870 2024-02-07T09:15:26.283168+00:00 19989833.742031529546 27870000.000044025481 262859833.742071866989 1 60347.385732453 2024-02-07T09:15:27.283970+00:00 19989833.741868134588 27870000.000026170164 262859833.741890609264 1 60347.385744057 2024-02-07T09:15:28.286528+00:00 19989833.741898056120 27869999.999946162105 262859833.741840541363 1 60347.385755573 2024-02-07T09:15:29.281539+00:00 19989833.742119409144 27869999.999928664416 262859833.742044359446 1 60347.385767226 2024-02-07T09:15:30.288346+00:00 19989833.741993978620 27869999.999949678779 262859833.741939961910 1 60347.385778788 2024-02-07T09:15:31.287287+00:00 19989833.741756461561 27869999.999960936606 262859833.741713702679 1 60347.385790339 2024-02-07T09:15:32.285320+00:00 19989833.741898816079 27869999.999975323677 262859833.741870433092 1 60347.385801892 2024-02-07T09:15:33.283454+00:00 19989833.741888988763 27869999.999979179353 262859833.741864472628 1 60347.385813430 2024-02-07T09:15:34.280396+00:00 19989833.742111779749 27870000.000007640570 262859833.742115706205 1 60347.385825058 2024-02-07T09:15:35.284961+00:00 19989833.741833068430 27870000.000067841262 262859833.741897195578 1 60347.385836579 2024-02-07T09:15:36.280398+00:00 19989833.741840764880 27870000.000058278441 262859833.741895377636 1 60347.385848143 2024-02-07T09:15:37.279552+00:00 19989833.741802830249 27870000.000103369355 262859833.741902500391 1 60347.385859908 2024-02-07T09:15:38.296054+00:00 19989833.741954881698 27870000.000038616359 262859833.741989821196 1 60347.385871414 2024-02-07T09:15:39.290181+00:00 19989833.742033656687 27870000.000019781291 262859833.742049753666 1 60347.385882939 2024-02-07T09:15:40.285918+00:00 19989833.741884175688 27869999.999999891967 262859833.741880357265 1 60347.385894523 2024-02-07T09:15:41.286774+00:00 19989833.741962511092 27869999.999928358942 262859833.741887181997 1 60347.385906130 2024-02-07T09:15:42.289636+00:00 19989833.741870649159 27869999.999973624945 262859833.741840571165 1 60347.385917712 2024-02-07T09:15:43.290317+00:00 19989833.742084912956 27869999.999944407493 262859833.742025643587 1 60347.385929205 2024-02-07T09:15:44.283372+00:00 19989833.741887439042 27869999.999977603555 262859833.741861343384 1 60347.385940868 2024-02-07T09:15:45.291037+00:00 19989833.742113489658 27870000.000002749264 262859833.742112547159 1 60347.385952532 2024-02-07T09:15:46.298775+00:00 19989833.741967204958 27870000.000014040619 262859833.741977542639 1 60347.385963958 2024-02-07T09:15:47.285999+00:00 19989833.741811294109 27870000.000014688820 262859833.741822302341 1 60347.385975689 2024-02-07T09:15:48.299480+00:00 19989833.742036104202 27870000.000038221478 262859833.742070615292 1 60347.385987354 2024-02-07T09:15:49.307438+00:00 19989833.742155380547 27870000.000008344650 262859833.742160022259 1 60347.385998701 2024-02-07T09:15:50.287790+00:00 19989833.741745740175 27870000.000012379140 262859833.741754412651 1 60347.386010580 2024-02-07T09:15:51.314130+00:00 19989833.742079574615 27869999.999955870211 262859833.742031753063 1 60347.386021943 2024-02-07T09:15:52.295859+00:00 19989833.741875808686 27869999.999917317182 262859833.741789430380 1 60347.386033510 2024-02-07T09:15:53.295229+00:00 19989833.741846095771 27869999.999959498644 262859833.741801887751 1 60347.386044963 2024-02-07T09:15:54.284797+00:00 19989833.741899240762 27869999.999988418072 262859833.741883963346 1 60347.386056627 2024-02-07T09:15:55.292579+00:00 19989833.742014694959 27869999.999976903200 262859833.741987913847 1 60347.386068191 2024-02-07T09:15:56.291719+00:00 19989833.742001000792 27870000.000015869737 262859833.742013156414 1 60347.386079775 2024-02-07T09:15:57.292540+00:00 19989833.741764731705 27870000.000038396567 262859833.741799414158 1 60347.386091324 2024-02-07T09:15:58.290372+00:00 19989833.741745252162 27870000.000063523650 262859833.741805106401 1 60347.386102864 2024-02-07T09:15:59.287454+00:00 19989833.742066394538 27870000.000040501356 262859833.742103189230 1 60347.386114584 2024-02-07T09:16:00.300037+00:00 19989833.741858791560 27870000.000074952841 262859833.741930037737 1 60347.386126606 2024-02-07T09:16:01.338723+00:00 19989833.741948917508 27870000.000008080155 262859833.741953313351 1 60347.386137579 2024-02-07T09:16:02.286819+00:00 19989833.741959817708 27869999.999985259026 262859833.741941362619 1 60347.386149183 2024-02-07T09:16:03.289415+00:00 19989833.741846218705 27869999.999960925430 262859833.741803467274 1 60347.386160730 2024-02-07T09:16:04.287074+00:00 19989833.741807371378 27870000.000003036112 262859833.741806715727 1 60347.386172251 2024-02-07T09:16:05.282482+00:00 19989833.742135055363 27870000.000059600919 262859833.742190957069 1 60347.386183845 2024-02-07T09:16:06.284181+00:00 19989833.741909574717 27870000.000036340207 262859833.741942197084 1 60347.386195457 2024-02-07T09:16:07.287428+00:00 19989833.741896063089 27870000.000060252845 262859833.741952627897 1 60347.386207012 2024-02-07T09:16:08.285832+00:00 19989833.742070112377 27870000.000087767839 262859833.742154181004 1 60347.386218597 2024-02-07T09:16:09.286796+00:00 19989833.741882991046 27870000.000040806830 262859833.741920083761 1 60347.386230200 2024-02-07T09:16:10.289290+00:00 19989833.741991050541 27869999.999984078109 262859833.741971433163 1 60347.386241731 2024-02-07T09:16:11.285526+00:00 19989833.741948712617 27869999.999969270080 262859833.741914302111 1 60347.386253649 2024-02-07T09:16:12.315254+00:00 19989833.741969127208 27869999.999954011291 262859833.741919457912 1 60347.386264862 2024-02-07T09:16:13.284066+00:00 19989833.742084302008 27869999.999954387546 262859833.742035001516 1 60347.386276455 2024-02-07T09:16:14.285664+00:00 19989833.742133438587 27869999.999926581979 262859833.742056310177 1 60347.386288012 2024-02-07T09:16:15.284236+00:00 19989833.742034818977 27869999.999962322414 262859833.741993457079 1 60347.386299581 2024-02-07T09:16:16.283831+00:00 19989833.741826865822 27869999.999968793243 262859833.741791963577 1 60347.386311197 2024-02-07T09:16:17.287413+00:00 19989833.741715051234 27870000.000026278198 262859833.741737633944 1 60347.386322726 2024-02-07T09:16:18.283566+00:00 19989833.741892911494 27870000.000046916306 262859833.741936117411 1 60347.386334278 2024-02-07T09:16:19.281568+00:00 19989833.741968050599 27870000.000057678670 262859833.742022037506 1 60347.386345872 2024-02-07T09:16:20.283292+00:00 19989833.741905823350 27870000.000070475042 262859833.741972625256 1 60347.386357454 2024-02-07T09:16:21.283994+00:00 19989833.741825833917 27869999.999983821064 262859833.741805970669 1 60347.386369124 2024-02-07T09:16:22.292316+00:00 19989833.742098752409 27870000.000012859702 262859833.742107927799 1 60347.386380649 2024-02-07T09:16:23.288097+00:00 19989833.741868793964 27870000.000001493841 262859833.741866588593 1 60347.386392632 2024-02-07T09:16:24.323442+00:00 19989833.741931732744 27869999.999917119741 262859833.741845160723 1 60347.386403796 2024-02-07T09:16:25.287946+00:00 19989833.741995722055 27869999.999947238714 262859833.741939276457 1 60347.386415416 2024-02-07T09:16:26.291989+00:00 19989833.741829976439 27869999.999942235649 262859833.741768538952 1 60347.386426862 2024-02-07T09:16:27.280869+00:00 19989833.742008216679 27870000.000001434237 262859833.742005944252 1 60347.386438486 2024-02-07T09:16:28.285165+00:00 19989833.741887342185 27869999.999982155859 262859833.741865783930 1 60347.386450071 2024-02-07T09:16:29.286156+00:00 19989833.741912316531 27870000.000059910119 262859833.741968512535 1 60347.386461582 2024-02-07T09:16:30.280635+00:00 19989833.741863291711 27870000.000047259033 262859833.741906851530 1 60347.386473216 2024-02-07T09:16:31.285864+00:00 19989833.741895116866 27870000.000002108514 262859833.741893529892 1 60347.386484772 2024-02-07T09:16:32.284320+00:00 19989833.741921745241 27870000.000015951693 262859833.741934001446 1 60347.386496313 2024-02-07T09:16:33.281428+00:00 19989833.741935737431 27870000.000037666410 262859833.741969704628 1 60347.386507894 2024-02-07T09:16:34.282046+00:00 19989833.741891678423 27869999.999957084656 262859833.741845071316 1 60347.386519467 2024-02-07T09:16:35.281893+00:00 19989833.741824779660 27869999.999962359667 262859833.741783440113 1 60347.386531055 2024-02-07T09:16:36.283196+00:00 19989833.742229424417 27869999.999947857112 262859833.742173582315 1 60347.386542703 2024-02-07T09:16:37.289596+00:00 19989833.741744574159 27869999.999979421496 262859833.741720318794 1 60347.386554182 2024-02-07T09:16:38.281297+00:00 19989833.741892714053 27869999.999941620976 262859833.741830646992 1 60347.386565750 2024-02-07T09:16:39.280799+00:00 19989833.741954974830 27869999.999983713031 262859833.741935014725 1 60347.386577423 2024-02-07T09:16:40.289314+00:00 19989833.741830054671 27870000.000037617981 262859833.741863965988 1 60347.386588905 2024-02-07T09:16:41.281426+00:00 19989833.742005120963 27870000.000077359378 262859833.742078781128 1 60347.386600592 2024-02-07T09:16:42.291135+00:00 19989833.742247033864 27870000.000021565706 262859833.742264926434 1 60347.386612069 2024-02-07T09:16:43.282785+00:00 19989833.741850871593 27870000.000079702586 262859833.741926878691 1 60347.386623662 2024-02-07T09:16:44.284443+00:00 19989833.742161300033 27870000.000049486756 262859833.742207080126 1 60347.386635205 2024-02-07T09:16:45.281674+00:00 19989833.741711590439 27869999.999979026616 262859833.741686910391 1 60347.386646996 2024-02-07T09:16:46.300434+00:00 19989833.741765707731 27869999.999972734600 262859833.741734743118 1 60347.386658455 2024-02-07T09:16:47.290528+00:00 19989833.741871159524 27869999.999918762594 262859833.741786211729 1 60347.386669983 2024-02-07T09:16:48.286564+00:00 19989833.741813465953 27870000.000005338341 262859833.741815090179 1 60347.386681621 2024-02-07T09:16:49.292076+00:00 19989833.742058310658 27869999.999996159226 262859833.742050766945 1 60347.386693239 2024-02-07T09:16:50.295882+00:00 19989833.741738088429 27870000.000030450523 262859833.741764843464 1 60347.386704694 2024-02-07T09:16:51.285559+00:00 19989833.742053650320 27870000.000052616000 262859833.742102593184 1 60347.386716499 2024-02-07T09:16:52.305565+00:00 19989833.741891194135 27870000.000055745244 262859833.741943240166 1 60347.386727856 2024-02-07T09:16:53.286711+00:00 19989833.741771172732 27870000.000057362020 262859833.741824835539 1 60347.386739400 2024-02-07T09:16:54.284139+00:00 19989833.741846293211 27870000.000038843602 262859833.741881430149 1 60347.386751072 2024-02-07T09:16:55.292680+00:00 19989833.741922922432 27869999.999979451299 262859833.741898655891 1 60347.386762621 2024-02-07T09:16:56.290471+00:00 19989833.741851855069 27869999.999944940209 262859833.741793096066 1 60347.386774229 2024-02-07T09:16:57.293404+00:00 19989833.741778548807 27869999.999962709844 262859833.741737574339 1 60347.386785686 2024-02-07T09:16:58.283249+00:00 19989833.742172870785 27869999.999937172979 262859833.742106348276 1 60347.386797281 2024-02-07T09:16:59.285085+00:00 19989833.741754498333 27869999.999993596226 262859833.741744399071 1 60347.386808980 2024-02-07T09:17:00.295917+00:00 19989833.741715129465 27869999.999997671694 262859833.741709113121 1 60347.386820518 2024-02-07T09:17:01.292745+00:00 19989833.742052819580 27870000.000030618161 262859833.742079734802 1 60347.386831979 2024-02-07T09:17:02.283021+00:00 19989833.742060918361 27870000.000059645623 262859833.742116868496 1 60347.386843567 2024-02-07T09:17:03.284223+00:00 19989833.741848278791 27870000.000069867820 262859833.741914451122 1 60347.386855124 2024-02-07T09:17:04.282670+00:00 19989833.741983838379 27870000.000027712435 262859833.742007851601 1 60347.386866682 2024-02-07T09:17:05.281337+00:00 19989833.741885211319 27870000.000012200326 262859833.741893708706 1 60347.386878265 2024-02-07T09:17:06.282050+00:00 19989833.742008805275 27870000.000024177134 262859833.742029279470 1 60347.386889829 2024-02-07T09:17:07.281233+00:00 19989833.741820000112 27869999.999945431948 262859833.741761744022 1 60347.386901397 2024-02-07T09:17:08.280692+00:00 19989833.741873152554 27869999.999989870936 262859833.741859316826 1 60347.386913019 2024-02-07T09:17:09.284847+00:00 19989833.741886571050 27869999.999949913472 262859833.741832792759 1 60347.386924564 2024-02-07T09:17:10.282340+00:00 19989833.741841442883 27869999.999982580543 262859833.741820335388 1 60347.386936194 2024-02-07T09:17:11.287183+00:00 19989833.741817981005 27869999.999970361590 262859833.741784662008 1 60347.386947721 2024-02-07T09:17:12.283089+00:00 19989833.742029186338 27869999.999959316105 262859833.741984814405 1 60347.386959342 2024-02-07T09:17:13.287141+00:00 19989833.742074299604 27870000.000033784658 262859833.742104411125 1 60347.386970916 2024-02-07T09:17:14.287144+00:00 19989833.741706419736 27870000.000032112002 262859833.741734862328 1 60347.386982449 2024-02-07T09:17:15.283568+00:00 19989833.741748124361 27870000.000034026802 262859833.741778463125 1 60347.386994164 2024-02-07T09:17:16.295720+00:00 19989833.741918552667 27870000.000028744340 262859833.741943597794 1 60347.387005591 2024-02-07T09:17:17.283066+00:00 19989833.741892293096 27869999.999956443906 262859833.741845011711 1 60347.387017200 2024-02-07T09:17:18.286040+00:00 19989833.742116685957 27869999.999970424920 262859833.742083430290 1 60347.387028894 2024-02-07T09:17:19.296435+00:00 19989833.742176022381 27869999.999932147563 262859833.742104470730 1 60347.387040405 2024-02-07T09:17:20.290959+00:00 19989833.741751071066 27869999.999967712909 262859833.741715103388 1 60347.387051929 2024-02-07T09:17:21.286629+00:00 19989833.741910755634 27869999.999988321215 262859833.741895377636 1 60347.387063665 2024-02-07T09:17:22.300662+00:00 19989833.741728097200 27869999.999997593462 262859833.741721987724 1 60347.387075126 2024-02-07T09:17:23.290921+00:00 19989833.742405548692 27870000.000054772943 262859833.742456614971 1 60347.387086798 2024-02-07T09:17:24.299364+00:00 19989833.742102291435 27870000.000031147152 262859833.742129743099 1 60347.387098283 2024-02-07T09:17:25.291606+00:00 19989833.741919476539 27870000.000014256686 262859833.741930037737 1 60347.387109773 2024-02-07T09:17:26.284379+00:00 19989833.741964884102 27870000.000026170164 262859833.741987347603 1 60347.387121397 2024-02-07T09:17:27.288711+00:00 19989833.741545319557 27870000.000080205500 262859833.741621822119 1 60347.387132986 2024-02-07T09:17:28.290021+00:00 19989833.741734698415 27869999.999963022768 262859833.741694033146 1 60347.387144544 2024-02-07T09:17:29.288599+00:00 19989833.742001589388 27869999.999962650239 262859833.741960555315 1 60347.387156048 2024-02-07T09:17:30.282546+00:00 19989833.742028988898 27869999.999960560352 262859833.741985857487 1 60347.387167734 2024-02-07T09:17:31.292237+00:00 19989833.741792809218 27869999.999981787056 262859833.741770893335 1 60347.387179292 2024-02-07T09:17:32.290810+00:00 19989833.742218054831 27870000.000032171607 262859833.742246538401 1 60347.387190998 2024-02-07T09:17:33.302242+00:00 19989833.741871021688 27869999.999993871897 262859833.741861194372 1 60347.387202477 2024-02-07T09:17:34.293985+00:00 19989833.741959616542 27870000.000048227608 262859833.742004156113 1 60347.387214045 2024-02-07T09:17:35.293462+00:00 19989833.741802144796 27870000.000038757920 262859833.741837203503 1 60347.387225737 2024-02-07T09:17:36.303691+00:00 19989833.741902824491 27870000.000025197864 262859833.741924345493 1 60347.387237168 2024-02-07T09:17:37.291334+00:00 19989833.741903364658 27870000.000040579587 262859833.741940259933 1 60347.387248860 2024-02-07T09:17:38.301470+00:00 19989833.742090038955 27870000.000009767711 262859833.742096126080 1 60347.387260266 2024-02-07T09:17:39.286975+00:00 19989833.741930749267 27869999.999966330826 262859833.741893380880 1 60347.387271905 2024-02-07T09:17:40.292567+00:00 19989833.741825547069 27870000.000042870641 262859833.741864711046 1 60347.387283424 2024-02-07T09:17:41.287877+00:00 19989833.741988591850 27869999.999940272421 262859833.741925179958 1 60347.387295051 2024-02-07T09:17:42.292383+00:00 19989833.741809349507 27870000.000002671033 262859833.741808325052 1 60347.387306525 2024-02-07T09:17:43.283757+00:00 19989833.741916701198 27869999.999992236495 262859833.741905272007 1 60347.387318247 2024-02-07T09:17:44.296517+00:00 19989833.742026157677 27870000.000025819987 262859833.742048263550 1 60347.387329803 2024-02-07T09:17:45.295009+00:00 19989833.741958688945 27870000.000028923154 262859833.741983890533 1 60347.387341415 2024-02-07T09:17:46.298244+00:00 19989833.742089301348 27870000.000036086887 262859833.742121696472 1 60347.387352928 2024-02-07T09:17:47.292973+00:00 19989833.741724669933 27870000.000034615397 262859833.741755604744 1 60347.387364377 2024-02-07T09:17:48.282208+00:00 19989833.741971582174 27870000.000031959265 262859833.741999834776 1 60347.387376096 2024-02-07T09:17:49.294659+00:00 19989833.742079537362 27870000.000002555549 262859833.742078393698 1 60347.387387523 2024-02-07T09:17:50.282012+00:00 19989833.741933461279 27870000.000001851469 262859833.741931617260 1 60347.387399144 2024-02-07T09:17:51.286064+00:00 19989833.741951957345 27869999.999972295016 262859833.741920530796 1 60347.387410681 2024-02-07T09:17:52.282809+00:00 19989833.741880044341 27869999.999964367598 262859833.741840720177 1 60347.387422354 2024-02-07T09:17:53.291370+00:00 19989833.741786487401 27869999.999943386763 262859833.741726160049 1 60347.387434050 2024-02-07T09:17:54.301905+00:00 19989833.742029383779 27869999.999989390373 262859833.742015063763 1 60347.387445422 2024-02-07T09:17:55.284435+00:00 19989833.741905204952 27870000.000040605664 262859833.741942107677 1 60347.387457012 2024-02-07T09:17:56.285834+00:00 19989833.741916764528 27869999.999983072281 262859833.741896152496 1 60347.387468589 2024-02-07T09:17:57.286113+00:00 19989833.741966243833 27870000.000044975430 262859833.742007523775 1 60347.387480290 2024-02-07T09:17:58.297030+00:00 19989833.741999074817 27870000.000027082860 262859833.742022454739 1 60347.387491816 2024-02-07T09:17:59.292886+00:00 19989833.741853147745 27870000.000056162477 262859833.741905599833 1 60347.387503348 2024-02-07T09:18:00.289300+00:00 19989833.741875048727 27870000.000041954219 262859833.741913318634 1 60347.387514909 2024-02-07T09:18:01.288162+00:00 19989833.742012456059 27869999.999942049384 262859833.741950809956 1 60347.387526456 2024-02-07T09:18:02.285784+00:00 19989833.741883020848 27870000.000005926937 262859833.741885244846 1 60347.387538030 2024-02-07T09:18:03.285775+00:00 19989833.741953078657 27869999.999944459647 262859833.741893827915 1 60347.387549608 2024-02-07T09:18:04.286150+00:00 19989833.741761218756 27869999.999966010451 262859833.741723537445 1 60347.387561207 2024-02-07T09:18:05.288245+00:00 19989833.741958819330 27869999.999987371266 262859833.741942495108 1 60347.387572733 2024-02-07T09:18:06.284104+00:00 19989833.741905849427 27870000.000074680895 262859833.741976827383 1 60347.387584360 2024-02-07T09:18:07.288718+00:00 19989833.741854008287 27869999.999985519797 262859833.741835832596 1 60347.387595931 2024-02-07T09:18:08.288451+00:00 19989833.741839520633 27870000.000071413815 262859833.741907238960 1 60347.387607513 2024-02-07T09:18:09.289155+00:00 19989833.741960354149 27870000.000015828758 262859833.741972476244 1 60347.387619063 2024-02-07T09:18:10.287030+00:00 19989833.741686735302 27870000.000024970621 262859833.741708010435 1 60347.387630582 2024-02-07T09:18:11.282275+00:00 19989833.741993274540 27869999.999980505556 262859833.741970092058 1 60347.387642498 2024-02-07T09:18:12.311846+00:00 19989833.741971924901 27870000.000010699034 262859833.741978943348 1 60347.387653739 2024-02-07T09:18:13.283019+00:00 19989833.741691987962 27869999.999974265695 262859833.741662532091 1 60347.387665361 2024-02-07T09:18:14.287201+00:00 19989833.742000579834 27869999.999938044697 262859833.741934925318 1 60347.387676894 2024-02-07T09:18:15.283595+00:00 19989833.741793099791 27870000.000001925975 262859833.741791337729 1 60347.387688536 2024-02-07T09:18:16.289513+00:00 19989833.742074348032 27869999.999971117824 262859833.742041766644 1 60347.387700058 2024-02-07T09:18:17.284983+00:00 19989833.741825141013 27870000.000022944063 262859833.741844385862 1 60347.387711694 2024-02-07T09:18:18.290358+00:00 19989833.742013424635 27870000.000049076974 262859833.742058813572 1 60347.387723184 2024-02-07T09:18:19.283102+00:00 19989833.741945303977 27870000.000036280602 262859833.741977870464 1 60347.387734761 2024-02-07T09:18:20.283414+00:00 19989833.741820152849 27870000.000017430633 262859833.741833895445 1 60347.387746351 2024-02-07T09:18:21.284715+00:00 19989833.741844419390 27870000.000001709908 262859833.741842418909 1 60347.387757882 2024-02-07T09:18:22.281006+00:00 19989833.742009438574 27870000.000015098602 262859833.742020845413 1 60347.387769475 2024-02-07T09:18:23.282594+00:00 19989833.741807099432 27869999.999930899590 262859833.741734296083 1 60347.387781041 2024-02-07T09:18:24.281921+00:00 19989833.741975083947 27869999.999971918762 262859833.741943299770 1 60347.387792637 2024-02-07T09:18:25.283809+00:00 19989833.741938121617 27869999.999990634620 262859833.741925060749 1 60347.387804265 2024-02-07T09:18:26.288527+00:00 19989833.742077827454 27869999.999972000718 262859833.742046117783 1 60347.387815746 2024-02-07T09:18:27.280394+00:00 19989833.741896331310 27870000.000008530915 262859833.741901159286 1 60347.387827343 2024-02-07T09:18:28.282442+00:00 19989833.741772968322 27870000.000023823231 262859833.741793096066 1 60347.387838931 2024-02-07T09:18:29.283647+00:00 19989833.741913065314 27870000.000071633607 262859833.741981029510 1 60347.387850474 2024-02-07T09:18:30.280940+00:00 19989833.742091100663 27870000.000055331737 262859833.742142736912 1 60347.387862218 2024-02-07T09:18:31.295609+00:00 19989833.741728570312 27870000.000012092292 262859833.741736978292 1 60347.387873633 2024-02-07T09:18:32.281897+00:00 19989833.742123618722 27870000.000026699156 262859833.742146611214 1 60347.387885241 2024-02-07T09:18:33.284811+00:00 19989833.741854760796 27870000.000027127564 262859833.741878181696 1 60347.387896842 2024-02-07T09:18:34.287186+00:00 19989833.742144383490 27869999.999974302948 262859833.742114990950 1 60347.387908393 2024-02-07T09:18:35.285124+00:00 19989833.741956770420 27869999.999950017780 262859833.741903096437 1 60347.387919934 2024-02-07T09:18:36.282268+00:00 19989833.742022063583 27869999.999943032861 262859833.741961389780 1 60347.387931535 2024-02-07T09:18:37.284647+00:00 19989833.741909705102 27869999.999989006668 262859833.741895020008 1 60347.387943093 2024-02-07T09:18:38.283239+00:00 19989833.741825770587 27869999.999991029501 262859833.741813093424 1 60347.387954696 2024-02-07T09:18:39.285715+00:00 19989833.742007169873 27869999.999991949648 262859833.741995424032 1 60347.387966258 2024-02-07T09:18:40.284670+00:00 19989833.741931185126 27870000.000029440969 262859833.741956949234 1 60347.387977816 2024-02-07T09:18:41.283302+00:00 19989833.741970721632 27870000.000081446022 262859833.742048472166 1 60347.387989562 2024-02-07T09:18:42.298133+00:00 19989833.741887737066 27870000.000020816922 262859833.741904854774 1 60347.388001028 2024-02-07T09:18:43.288796+00:00 19989833.742072019726 27870000.000064641237 262859833.742132961750 1 60347.388012742 2024-02-07T09:18:44.300872+00:00 19989833.741743579507 27869999.999909501523 262859833.741649389267 1 60347.388024190 2024-02-07T09:18:45.289984+00:00 19989833.742192585021 27870000.000004146248 262859833.742193043232 1 60347.388035766 2024-02-07T09:18:46.290169+00:00 19989833.741730127484 27869999.999959558249 262859833.741685986519 1 60347.388047544 2024-02-07T09:18:47.307786+00:00 19989833.741877909750 27870000.000008556992 262859833.741882771254 1 60347.388058903 2024-02-07T09:18:48.289234+00:00 19989833.741854779422 27869999.999925129116 262859833.741776227951 1 60347.388070422 2024-02-07T09:18:49.284473+00:00 19989833.741881515831 27870000.000007409602 262859833.741885244846 1 60347.388082070 2024-02-07T09:18:50.290891+00:00 19989833.741815835238 27870000.000027704984 262859833.741839855909 1 60347.388093574 2024-02-07T09:18:51.284791+00:00 19989833.741924110800 27870000.000051181763 262859833.741971582174 1 60347.388105317 2024-02-07T09:18:52.299421+00:00 19989833.742099076509 27870000.000075746328 262859833.742171138525 1 60347.388116828 2024-02-07T09:18:53.293959+00:00 19989833.741865575314 27870000.000070657581 262859833.741932541132 1 60347.388128376 2024-02-07T09:18:54.291631+00:00 19989833.741951450706 27870000.000008255243 262859833.741955995560 1 60347.388139904 2024-02-07T09:18:55.287719+00:00 19989833.741832178086 27870000.000060074031 262859833.741888552904 1 60347.388151571 2024-02-07T09:18:56.295771+00:00 19989833.742077801377 27870000.000006124377 262859833.742080241442 1 60347.388163066 2024-02-07T09:18:57.288949+00:00 19989833.741727497429 27869999.999956294894 262859833.741680115461 1 60347.388174762 2024-02-07T09:18:58.299423+00:00 19989833.742178373039 27869999.999978385866 262859833.742153078318 1 60347.388186170 2024-02-07T09:18:59.285115+00:00 19989833.741831753403 27869999.999979980290 262859833.741808027029 1 60347.388197906 2024-02-07T09:19:00.299095+00:00 19989833.741914246231 27869999.999986533076 262859833.741897076368 1 60347.388209437 2024-02-07T09:19:01.295314+00:00 19989833.741951327771 27870000.000035382807 262859833.741982996464 1 60347.388220851 2024-02-07T09:19:02.281567+00:00 19989833.741749487817 27870000.000015564263 262859833.741761356592 1 60347.388232457 2024-02-07T09:19:03.284236+00:00 19989833.742016226053 27870000.000038970262 262859833.742051512003 1 60347.388244052 2024-02-07T09:19:04.286085+00:00 19989833.741971906275 27870000.000032335520 262859833.742000550032 1 60347.388255612 2024-02-07T09:19:05.284871+00:00 19989833.741640515625 27869999.999977853149 262859833.741614669561 1 60347.388267137 2024-02-07T09:19:06.280600+00:00 19989833.742162819952 27870000.000062104315 262859833.742221236229 1 60347.388278740 2024-02-07T09:19:07.283162+00:00 19989833.741690937430 27869999.999930284917 262859833.741617530584 1 60347.388290319 2024-02-07T09:19:08.283520+00:00 19989833.741733182222 27869999.999929636717 262859833.741659134626 1 60347.388301898 2024-02-07T09:19:09.284024+00:00 19989833.742068398744 27869999.999997735023 262859833.742062449455 1 60347.388313470 2024-02-07T09:19:10.283793+00:00 19989833.742064181715 27870000.000006206334 262859833.742066681385 1 60347.388325030 2024-02-07T09:19:11.282557+00:00 19989833.741957411170 27869999.999940752983 262859833.741894483566 1 60347.388336602 2024-02-07T09:19:12.282391+00:00 19989833.741858247668 27870000.000055655837 262859833.741910219193 1 60347.388348308 2024-02-07T09:19:13.293855+00:00 19989833.741864033043 27870000.000015757978 262859833.741876095533 1 60347.388359772 2024-02-07T09:19:14.284316+00:00 19989833.742097411305 27870000.000016231090 262859833.742109954357 1 60347.388371391 2024-02-07T09:19:15.288214+00:00 19989833.741789180785 27870000.000030107796 262859833.741815596819 1 60347.388383011 2024-02-07T09:19:16.292143+00:00 19989833.742129836231 27870000.000035010278 262859833.742161154747 1 60347.388394700 2024-02-07T09:19:17.302070+00:00 19989833.741877689958 27869999.999926701188 262859833.741800665855 1 60347.388406169 2024-02-07T09:19:18.293019+00:00 19989833.741812266409 27869999.999898973852 262859833.741707533598 1 60347.388417681 2024-02-07T09:19:19.287646+00:00 19989833.741892274469 27869999.999971814454 262859833.741860389709 1 60347.388429224 2024-02-07T09:19:20.284983+00:00 19989833.741844628006 27869999.999969985336 262859833.741810917854 1 60347.388440838 2024-02-07T09:19:21.288428+00:00 19989833.741864684969 27869999.999909915030 262859833.741770893335 1 60347.388452420 2024-02-07T09:19:22.289046+00:00 19989833.742114223540 27870000.000000923872 262859833.742111444473 1 60347.388463940 2024-02-07T09:19:23.284385+00:00 19989833.741792473942 27870000.000057388097 262859833.741846174002 1 60347.388475589 2024-02-07T09:19:24.290908+00:00 19989833.741837974638 27870000.000067114830 262859833.741901397705 1 60347.388487137 2024-02-07T09:19:25.288641+00:00 19989833.742079358548 27870000.000047016889 262859833.742122679949 1 60347.388498754 2024-02-07T09:19:26.292348+00:00 19989833.742156151682 27870000.000022217631 262859833.742174685001 1 60347.388510233 2024-02-07T09:19:27.284166+00:00 19989833.741856295615 27869999.999986637384 262859833.741839259863 1 60347.388521865 2024-02-07T09:19:28.289170+00:00 19989833.741642825305 27869999.999966148287 262859833.741605281830 1 60347.388533502 2024-02-07T09:19:29.294611+00:00 19989833.741996627301 27869999.999955583364 262859833.741948515177 1 60347.388545046 2024-02-07T09:19:30.291946+00:00 19989833.741877950728 27869999.999974932522 262859833.741849184036 1 60347.388556647 2024-02-07T09:19:31.294267+00:00 19989833.742041662335 27869999.999962616712 262859833.742000579834 1 60347.388568284 2024-02-07T09:19:32.299727+00:00 19989833.742049243301 27869999.999965146184 262859833.742010682821 1 60347.388579650 2024-02-07T09:19:33.281754+00:00 19989833.741760432720 27870000.000002861023 262859833.741759598255 1 60347.388591256 2024-02-07T09:19:34.284503+00:00 19989833.742016911507 27870000.000038333237 262859833.742051541805 1 60347.388602913 2024-02-07T09:19:35.291697+00:00 19989833.742014348507 27870000.000006463379 262859833.742017120123 1 60347.388614482 2024-02-07T09:19:36.291279+00:00 19989833.742022503167 27870000.000017229468 262859833.742036044598 1 60347.388626173 2024-02-07T09:19:37.301327+00:00 19989833.742018543184 27869999.999992661178 262859833.742007523775 1 60347.388637662 2024-02-07T09:19:38.293972+00:00 19989833.741845805198 27869999.999945886433 262859833.741787999868 1 60347.388649157 2024-02-07T09:19:39.287210+00:00 19989833.741876129061 27869999.999969009310 262859833.741841435432 1 60347.388660823 2024-02-07T09:19:40.295114+00:00 19989833.741894319654 27869999.999950449914 262859833.741841077805 1 60347.388672471 2024-02-07T09:19:41.301466+00:00 19989833.741898033768 27869999.999978188425 262859833.741872519255 1 60347.388683931 2024-02-07T09:19:42.291635+00:00 19989833.742009412497 27869999.999983381480 262859833.741989076138 1 60347.388695447 2024-02-07T09:19:43.286650+00:00 19989833.741711489856 27869999.999941706657 262859833.741649508476 1 60347.388707026 2024-02-07T09:19:44.287053+00:00 19989833.741924516857 27870000.000034481287 262859833.741955310106 1 60347.388718526 2024-02-07T09:19:45.280647+00:00 19989833.741786491126 27870000.000039469451 262859833.741822242737 1 60347.388730185 2024-02-07T09:19:46.287990+00:00 19989833.742029424757 27870000.000046998262 262859833.742072731256 1 60347.388741742 2024-02-07T09:19:47.286541+00:00 19989833.741996340454 27870000.000043399632 262859833.742036044598 1 60347.388753334 2024-02-07T09:19:48.288030+00:00 19989833.741603616625 27870000.000009823591 262859833.741609752178 1 60347.388765251 2024-02-07T09:19:49.317734+00:00 19989833.742313265800 27870000.000025134534 262859833.742334693670 1 60347.388776471 2024-02-07T09:19:50.287124+00:00 19989833.741921607405 27869999.999980032444 262859833.741897940636 1 60347.388788072 2024-02-07T09:19:51.289440+00:00 19989833.742013424635 27870000.000023908913 262859833.742033630610 1 60347.388799618 2024-02-07T09:19:52.286971+00:00 19989833.741878882051 27869999.999896876514 262859833.741772055626 1 60347.388811163 2024-02-07T09:19:53.284500+00:00 19989833.741746556014 27869999.999932650477 262859833.741675496101 1 60347.388822870 2024-02-07T09:19:54.296004+00:00 19989833.742106989026 27869999.999982595444 262859833.742085874081 1 60347.388834334 2024-02-07T09:19:55.286470+00:00 19989833.741919416934 27870000.000017624348 262859833.741933345795 1 60347.388846048 2024-02-07T09:19:56.298581+00:00 19989833.741949554533 27870000.000053722411 262859833.741999596357 1 60347.388857558 2024-02-07T09:19:57.293009+00:00 19989833.741990275681 27870000.000037148595 262859833.742023706436 1 60347.388869009 2024-02-07T09:19:58.282428+00:00 19989833.741913415492 27870000.000031933188 262859833.741941660643 1 60347.388880632 2024-02-07T09:19:59.286600+00:00 19989833.742067322135 27870000.000025369227 262859833.742088973522 1 60347.388892307 2024-02-07T09:20:00.295334+00:00 19989833.742021542042 27870000.000016685575 262859833.742034524679 1 60347.388903881 2024-02-07T09:20:01.295377+00:00 19989833.741693262011 27869999.999994836748 262859833.741684406996 1 60347.388915453 2024-02-07T09:20:02.295147+00:00 19989833.742034107447 27869999.999944746494 262859833.741975158453 1 60347.388927173 2024-02-07T09:20:03.307788+00:00 19989833.742117512971 27869999.999944392592 262859833.742058217525 1 60347.388938611 2024-02-07T09:20:04.296015+00:00 19989833.742010727525 27869999.999960310757 262859833.741967320442 1 60347.388950161 2024-02-07T09:20:05.293887+00:00 19989833.742109898478 27870000.000025827438 262859833.742132037878 1 60347.388961703 2024-02-07T09:20:06.291104+00:00 19989833.741800390184 27870000.000005699694 262859833.741802394390 1 60347.388973248 2024-02-07T09:20:07.288625+00:00 19989833.742049753666 27870000.000024400651 262859833.742070466280 1 60347.388984778 2024-02-07T09:20:08.284818+00:00 19989833.742139197886 27870000.000041063875 262859833.742176562548 1 60347.388996336 2024-02-07T09:20:09.283399+00:00 19989833.741897091269 27870000.000052146614 262859833.741945564747 1 60347.389007910 2024-02-07T09:20:10.283415+00:00 19989833.742030225694 27870000.000070977956 262859833.742097526789 1 60347.389019469 2024-02-07T09:20:11.282116+00:00 19989833.741673987359 27869999.999984528869 262859833.741654813290 1 60347.389031105 2024-02-07T09:20:12.287478+00:00 19989833.742027681321 27869999.999913182110 262859833.741937160492 1 60347.389042797 2024-02-07T09:20:13.297628+00:00 19989833.741797663271 27869999.999948747456 262859833.741742700338 1 60347.389054171 2024-02-07T09:20:14.280352+00:00 19989833.741896163672 27870000.000019121915 262859833.741911590099 1 60347.389065761 2024-02-07T09:20:15.281751+00:00 19989833.741936642677 27869999.999980185181 262859833.741913139820 1 60347.389077396 2024-02-07T09:20:16.286993+00:00 19989833.742133766413 27870000.000016838312 262859833.742146909237 1 60347.389088910 2024-02-07T09:20:17.281807+00:00 19989833.741810023785 27870000.000020384789 262859833.741826713085 1 60347.389100471 2024-02-07T09:20:18.280688+00:00 19989833.742213733494 27870000.000025607646 262859833.742235630751 1 60347.389112044 2024-02-07T09:20:19.280567+00:00 19989833.741984114051 27870000.000084768981 262859833.742065191269 1 60347.389123637 2024-02-07T09:20:20.282240+00:00 19989833.741760019213 27870000.000017940998 262859833.741774260998 1 60347.389135177 2024-02-07T09:20:21.279265+00:00 19989833.741942331195 27870000.000016961247 262859833.741955578327 1 60347.389146789 2024-02-07T09:20:22.282602+00:00 19989833.741935390979 27870000.000001464039 262859833.741933166981 1 60347.389158367 2024-02-07T09:20:23.282927+00:00 19989833.741637032479 27869999.999896358699 262859833.741529673338 1 60347.389169935 2024-02-07T09:20:24.282348+00:00 19989833.741786200553 27869999.999947015196 262859833.741729527712 1 60347.389181543 2024-02-07T09:20:25.285297+00:00 19989833.742103882134 27869999.999961894006 262859833.742062062025 1 60347.389193126 2024-02-07T09:20:26.286117+00:00 19989833.741780791432 27870000.000006563962 262859833.741783648729 1 60347.389204696 2024-02-07T09:20:27.285760+00:00 19989833.742064669728 27869999.999961160123 262859833.742022156715 1 60347.389216302 2024-02-07T09:20:28.288544+00:00 19989833.741893839091 27869999.999991215765 262859833.741881340742 1 60347.389227832 2024-02-07T09:20:29.284679+00:00 19989833.741906575859 27870000.000026151538 262859833.741929054260 1 60347.389239428 2024-02-07T09:20:30.286584+00:00 19989833.741755232215 27870000.000096902251 262859833.741848468781 1 60347.389250944 2024-02-07T09:20:31.281561+00:00 19989833.742016315460 27869999.999983530492 262859833.741996139288 1 60347.389262603 2024-02-07T09:20:32.288916+00:00 19989833.742021948099 27870000.000013943762 262859833.742032200098 1 60347.389274113 2024-02-07T09:20:33.283385+00:00 19989833.742002766579 27869999.999998420477 262859833.741997480392 1 60347.389285665 2024-02-07T09:20:34.281498+00:00 19989833.741790287197 27869999.999944411218 262859833.741731017828 1 60347.389297280 2024-02-07T09:20:35.284965+00:00 19989833.742044795305 27869999.999968949705 262859833.742010056973 1 60347.389308902 2024-02-07T09:20:36.289066+00:00 19989833.741903293878 27869999.999910116196 262859833.741809725761 1 60347.389320487 2024-02-07T09:20:37.290058+00:00 19989833.741873893887 27869999.999965984374 262859833.741836190224 1 60347.389332000 2024-02-07T09:20:38.284815+00:00 19989833.741839490831 27869999.999982979149 262859833.741818785667 1 60347.389343586 2024-02-07T09:20:39.285830+00:00 19989833.741971928626 27870000.000094380230 262859833.742062628269 1 60347.389355186 2024-02-07T09:20:40.288086+00:00 19989833.742147479206 27870000.000016082078 262859833.742159873247 1 60347.389366715 2024-02-07T09:20:41.284149+00:00 19989833.741919662803 27870000.000073682517 262859833.741989642382 1 60347.389378240 2024-02-07T09:20:42.279949+00:00 19989833.741982936859 27870000.000064603984 262859833.742043852806 1 60347.389389944 2024-02-07T09:20:43.291153+00:00 19989833.741742365062 27869999.999975271523 262859833.741713941097 1 60347.389401521 2024-02-07T09:20:44.291389+00:00 19989833.741851098835 27869999.999999273568 262859833.741846680641 1 60347.389413055 2024-02-07T09:20:45.287914+00:00 19989833.742008361965 27870000.000085238367 262859833.742089897394 1 60347.389424616 2024-02-07T09:20:46.286865+00:00 19989833.741869468242 27869999.999966580421 262859833.741832375526 1 60347.389436151 2024-02-07T09:20:47.283479+00:00 19989833.741775985807 27869999.999920658767 262859833.741692960262 1 60347.389447830 2024-02-07T09:20:48.292508+00:00 19989833.741959095001 27869999.999974440783 262859833.741929829121 1 60347.389459275 2024-02-07T09:20:49.281345+00:00 19989833.741923008114 27870000.000064436346 262859833.741983741522 1 60347.389470849 2024-02-07T09:20:50.281391+00:00 19989833.742086369544 27870000.000035863370 262859833.742118537426 1 60347.389482815 2024-02-07T09:20:51.315246+00:00 19989833.741953890771 27870000.000067908317 262859833.742018103600 1 60347.389494097 2024-02-07T09:20:52.289992+00:00 19989833.741926204413 27870000.000037841499 262859833.741960346699 1 60347.389505588 2024-02-07T09:20:53.282807+00:00 19989833.741771377623 27870000.000022448599 262859833.741790115833 1 60347.389517240 2024-02-07T09:20:54.289502+00:00 19989833.741815935820 27870000.000009421259 262859833.741821646690 1 60347.389528837 2024-02-07T09:20:55.291526+00:00 19989833.741986356676 27869999.999971937388 262859833.741954594851 1 60347.389540394 2024-02-07T09:20:56.290063+00:00 19989833.741943020374 27869999.999922532588 262859833.741861879826 1 60347.389551962 2024-02-07T09:20:57.289510+00:00 19989833.741924230009 27869999.999942149967 262859833.741862684488 1 60347.389563529 2024-02-07T09:20:58.288897+00:00 19989833.741916887462 27869999.999971047044 262859833.741884231567 1 60347.389575150 2024-02-07T09:20:59.292958+00:00 19989833.741895280778 27869999.999957233667 262859833.741848826408 1 60347.389586648 2024-02-07T09:21:00.286418+00:00 19989833.742006812245 27869999.999998394400 262859833.742001503706 1 60347.389598836 2024-02-07T09:21:01.339453+00:00 19989833.741820782423 27870000.000030785799 262859833.741847872734 1 60347.389609782 2024-02-07T09:21:02.285218+00:00 19989833.741924688220 27870000.000057961792 262859833.741978943348 1 60347.389621320 2024-02-07T09:21:03.282044+00:00 19989833.742081988603 27870000.000053059310 262859833.742131352425 1 60347.389632923 2024-02-07T09:21:04.284527+00:00 19989833.741985972971 27870000.000085543841 262859833.742067813873 1 60347.389644559 2024-02-07T09:21:05.289940+00:00 19989833.742064844817 27869999.999976463616 262859833.742037594318 1 60347.389656040 2024-02-07T09:21:06.281878+00:00 19989833.741785004735 27869999.999946393073 262859833.741727709770 1 60347.389667653 2024-02-07T09:21:07.285270+00:00 19989833.741989497095 27869999.999998930842 262859833.741984724998 1 60347.389679210 2024-02-07T09:21:08.283760+00:00 19989833.741942040622 27869999.999946478754 262859833.741884827614 1 60347.389690815 2024-02-07T09:21:09.286408+00:00 19989833.741934027523 27869999.999974638224 262859833.741904973984 1 60347.389702348 2024-02-07T09:21:10.282889+00:00 19989833.741889294237 27869999.999955601990 262859833.741841197014 1 60347.389713970 2024-02-07T09:21:11.287054+00:00 19989833.741966791451 27870000.000024568290 262859833.741987645626 1 60347.389725532 2024-02-07T09:21:12.285945+00:00 19989833.742034822702 27870000.000051293522 262859833.742082417011 1 60347.389737070 2024-02-07T09:21:13.282849+00:00 19989833.741940952837 27870000.000025030226 262859833.741962283850 1 60347.389748658 2024-02-07T09:21:14.284030+00:00 19989833.742096658796 27870000.000036869198 262859833.742129832506 1 60347.389760389 2024-02-07T09:21:15.297554+00:00 19989833.741897836328 27869999.999990090728 262859833.741884231567 1 60347.389772011 2024-02-07T09:21:16.301796+00:00 19989833.741859789938 27869999.999986879528 262859833.741842985153 1 60347.389783405 2024-02-07T09:21:17.286164+00:00 19989833.741983938962 27869999.999991193414 262859833.741971433163 1 60347.389794997 2024-02-07T09:21:18.287763+00:00 19989833.741857588291 27869999.999953433871 262859833.741807341576 1 60347.389806650 2024-02-07T09:21:19.294530+00:00 19989833.741947166622 27869999.999926503748 262859833.741869986057 1 60347.389818163 2024-02-07T09:21:20.289269+00:00 19989833.741834282875 27869999.999982185662 262859833.741812765598 1 60347.389829782 2024-02-07T09:21:21.293131+00:00 19989833.742056798190 27869999.999999262393 262859833.742052346468 1 60347.389841337 2024-02-07T09:21:22.291547+00:00 19989833.741775643080 27870000.000026918948 262859833.741798847914 1 60347.389852885 2024-02-07T09:21:23.289253+00:00 19989833.741918355227 27870000.000023946166 262859833.741938620806 1 60347.389864544 2024-02-07T09:21:24.296582+00:00 19989833.741953901947 27869999.999991916120 262859833.741942137480 1 60347.389875989 2024-02-07T09:21:25.285500+00:00 19989833.742158725858 27870000.000037100166 262859833.742192149162 1 60347.389887653 2024-02-07T09:21:26.293250+00:00 19989833.741939771920 27870000.000011451542 262859833.741947531700 1 60347.389899126 2024-02-07T09:21:27.284479+00:00 19989833.742110013962 27870000.000025976449 262859833.742132306099 1 60347.389910812 2024-02-07T09:21:28.294140+00:00 19989833.741563018411 27869999.999965336174 262859833.741524666548 1 60347.389922261 2024-02-07T09:21:29.283334+00:00 19989833.741937220097 27869999.999949678779 262859833.741883218288 1 60347.389934006 2024-02-07T09:21:30.298152+00:00 19989833.741803664714 27869999.999972257763 262859833.741772234440 1 60347.389945682 2024-02-07T09:21:31.306893+00:00 19989833.741998221725 27869999.999989718199 262859833.741984248161 1 60347.389957171 2024-02-07T09:21:32.299615+00:00 19989833.741854507476 27869999.999971993268 262859833.741822808981 1 60347.389968600 2024-02-07T09:21:33.287046+00:00 19989833.742014881223 27870000.000017050654 262859833.742028236389 1 60347.389980216 2024-02-07T09:21:34.290642+00:00 19989833.741930112243 27870000.000031795353 262859833.741958200932 1 60347.389991883 2024-02-07T09:21:35.298666+00:00 19989833.741915069520 27870000.000021386892 262859833.741932779551 1 60347.390003339 2024-02-07T09:21:36.288521+00:00 19989833.742068935186 27870000.000047214329 262859833.742112457752 1 60347.390014926 2024-02-07T09:21:37.289621+00:00 19989833.741794954985 27869999.999974600971 262859833.741765856743 1 60347.390026483 2024-02-07T09:21:38.288102+00:00 19989833.742041584104 27870000.000005837530 262859833.742043733597 1 60347.390037971 2024-02-07T09:21:39.280693+00:00 19989833.742109850049 27869999.999955557287 262859833.742061734200 1 60347.390049743 2024-02-07T09:21:40.297737+00:00 19989833.741666797549 27869999.999955315143 262859833.741618424654 1 60347.390061231 2024-02-07T09:21:41.290360+00:00 19989833.742158733308 27869999.999983552843 262859833.742138594389 1 60347.390072722 2024-02-07T09:21:42.283157+00:00 19989833.742055218667 27869999.999992724508 262859833.742044240236 1 60347.390084344 2024-02-07T09:21:43.287364+00:00 19989833.741867981851 27870000.000035297126 262859833.741899579763 1 60347.390096073 2024-02-07T09:21:44.300730+00:00 19989833.741951562464 27870000.000020384789 262859833.741968244314 1 60347.390107518 2024-02-07T09:21:45.289566+00:00 19989833.741905380040 27870000.000049270689 262859833.741950958967 1 60347.390119245 2024-02-07T09:21:46.302799+00:00 19989833.741935670376 27870000.000059761107 262859833.741991728544 1 60347.390130670 2024-02-07T09:21:47.289865+00:00 19989833.741989098489 27869999.999989230186 262859833.741974651814 1 60347.390142281 2024-02-07T09:21:48.293030+00:00 19989833.741848263890 27870000.000025425106 262859833.741869986057 1 60347.390153781 2024-02-07T09:21:49.286642+00:00 19989833.741944562644 27869999.999987795949 262859833.741928637028 1 60347.390165297 2024-02-07T09:21:50.281633+00:00 19989833.741821564734 27869999.999962013215 262859833.741779863834 1 60347.390176958 2024-02-07T09:21:51.289173+00:00 19989833.741741526872 27869999.999949917197 262859833.741687774658 1 60347.390188599 2024-02-07T09:21:52.294943+00:00 19989833.741778276861 27869999.999992202967 262859833.741766780615 1 60347.390200088 2024-02-07T09:21:53.287611+00:00 19989833.741974655539 27870000.000018287450 262859833.741989254951 1 60347.390211796 2024-02-07T09:21:54.299176+00:00 19989833.741966206580 27870000.000012293458 262859833.741974800825 1 60347.390223242 2024-02-07T09:21:55.288107+00:00 19989833.741755496711 27869999.999997060746 262859833.741748839617 1 60347.390234887 2024-02-07T09:21:56.294258+00:00 19989833.741855341941 27869999.999983992428 262859833.741835653782 1 60347.390246422 2024-02-07T09:21:57.290823+00:00 19989833.741830300540 27870000.000034522265 262859833.741861104965 1 60347.390258069 2024-02-07T09:21:58.297125+00:00 19989833.742046445608 27870000.000022880733 262859833.742065638304 1 60347.390269617 2024-02-07T09:21:59.294917+00:00 19989833.741918515414 27870000.000020653009 262859833.741935461760 1 60347.390281123 2024-02-07T09:22:00.289061+00:00 19989833.741774637252 27869999.999979984015 262859833.741750925779 1 60347.390293076 2024-02-07T09:22:01.321747+00:00 19989833.741971559823 27869999.999920319766 262859833.741888165474 1 60347.390304318 2024-02-07T09:22:02.293034+00:00 19989833.741986583918 27869999.999921195209 262859833.741904079914 1 60347.390315833 2024-02-07T09:22:03.287953+00:00 19989833.741923518479 27869999.999953195453 262859833.741873025894 1 60347.390327467 2024-02-07T09:22:04.293142+00:00 19989833.741738539189 27869999.999944835901 262859833.741679668427 1 60347.390338925 2024-02-07T09:22:05.283125+00:00 19989833.741928782314 27869999.999987713993 262859833.741912811995 1 60347.390350607 2024-02-07T09:22:06.292438+00:00 19989833.742027465254 27870000.000072348863 262859833.742096126080 1 60347.390362054 2024-02-07T09:22:07.281471+00:00 19989833.741949845105 27870000.000044889748 262859833.741991043091 1 60347.390373713 2024-02-07T09:22:08.288841+00:00 19989833.741859339178 27870000.000057425350 262859833.741913080215 1 60347.390385345 2024-02-07T09:22:09.293751+00:00 19989833.741886563599 27870000.000031888485 262859833.741914749146 1 60347.390396804 2024-02-07T09:22:10.283861+00:00 19989833.741998907179 27870000.000019215047 262859833.742014437914 1 60347.390408440 2024-02-07T09:22:11.289241+00:00 19989833.741895459592 27869999.999997645617 262859833.741889417171 1 60347.390420213 2024-02-07T09:22:12.306378+00:00 19989833.741980083287 27869999.999928768724 262859833.741905152798 1 60347.390431558 2024-02-07T09:22:13.286572+00:00 19989833.741879221052 27869999.999964810908 262859833.741840332747 1 60347.390443180 2024-02-07T09:22:14.290719+00:00 19989833.741791173816 27869999.999953467399 262859833.741740942001 1 60347.390454647 2024-02-07T09:22:15.281468+00:00 19989833.742170240730 27869999.999947097152 262859833.742113649845 1 60347.390466258 2024-02-07T09:22:16.284737+00:00 19989833.742099869996 27870000.000013630837 262859833.742109805346 1 60347.390477806 2024-02-07T09:22:17.282478+00:00 19989833.741816569120 27870000.000010665506 262859833.741823554039 1 60347.390489408 2024-02-07T09:22:18.284864+00:00 19989833.742013517767 27870000.000046104193 262859833.742055922747 1 60347.390501472 2024-02-07T09:22:19.327206+00:00 19989833.741928786039 27870000.000061560422 262859833.741986662149 1 60347.390512575 2024-02-07T09:22:20.286534+00:00 19989833.742019250989 27870000.000022750348 262859833.742038309574 1 60347.390524110 2024-02-07T09:22:21.283105+00:00 19989833.741768512875 27870000.000019192696 262859833.741784006357 1 60347.390535700 2024-02-07T09:22:22.284468+00:00 19989833.742026947439 27869999.999993652105 262859833.742016911507 1 60347.390547235 2024-02-07T09:22:23.281165+00:00 19989833.741916637868 27869999.999931100756 262859833.741844028234 1 60347.390559141 2024-02-07T09:22:24.309728+00:00 19989833.741770878434 27869999.999959647655 262859833.741726815701 1 60347.390570694 2024-02-07T09:22:25.307941+00:00 19989833.741946328431 27869999.999979667366 262859833.741922318935 1 60347.390581986 2024-02-07T09:22:26.283597+00:00 19989833.741850603372 27869999.999957699329 262859833.741804629564 1 60347.390593599 2024-02-07T09:22:27.286898+00:00 19989833.742234125733 27869999.999991856515 262859833.742222309113 1 60347.390605225 2024-02-07T09:22:28.291440+00:00 19989833.741925712675 27870000.000052995980 262859833.741975009441 1 60347.390616716 2024-02-07T09:22:29.284293+00:00 19989833.742088064551 27870000.000031929463 262859833.742116272449 1 60347.390628263 2024-02-07T09:22:30.281938+00:00 19989833.742104094476 27870000.000042881817 262859833.742143273354 1 60347.390639840 2024-02-07T09:22:31.282181+00:00 19989833.741707578301 27870000.000011730939 262859833.741715610027 1 60347.390651434 2024-02-07T09:22:32.283869+00:00 19989833.741771638393 27870000.000002723187 262859833.741770654917 1 60347.390663106 2024-02-07T09:22:33.292402+00:00 19989833.741833414882 27869999.999966144562 262859833.741795867682 1 60347.390674693 2024-02-07T09:22:34.293465+00:00 19989833.741935949773 27869999.999978102744 262859833.741910338402 1 60347.390686152 2024-02-07T09:22:35.283544+00:00 19989833.741902559996 27869999.999972783029 262859833.741871654987 1 60347.390697706 2024-02-07T09:22:36.281779+00:00 19989833.741880666465 27869999.999970432371 262859833.741847395897 1 60347.390709276 2024-02-07T09:22:37.281480+00:00 19989833.742040723562 27869999.999969709665 262859833.742006748915 1 60347.390720829 2024-02-07T09:22:38.279670+00:00 19989833.741876520216 27870000.000032670796 262859833.741905480623 1 60347.390732421 2024-02-07T09:22:39.281121+00:00 19989833.741939060390 27870000.000057481229 262859833.741992861032 1 60347.390744015 2024-02-07T09:22:40.282868+00:00 19989833.742032445967 27869999.999959912151 262859833.741988658905 1 60347.390755625 2024-02-07T09:22:41.285964+00:00 19989833.741694442928 27870000.000002961606 262859833.741693705320 1 60347.390767344 2024-02-07T09:22:42.298557+00:00 19989833.741956114769 27870000.000009819865 262859833.741962254047 1 60347.390778882 2024-02-07T09:22:43.295400+00:00 19989833.741986397654 27870000.000025436282 262859833.742008149624 1 60347.390790414 2024-02-07T09:22:44.291795+00:00 19989833.742089185864 27869999.999951712787 262859833.742037206888 1 60347.390802047 2024-02-07T09:22:45.296840+00:00 19989833.742008320987 27869999.999956831336 262859833.741961479187 1 60347.390813547 2024-02-07T09:22:46.290478+00:00 19989833.742059927434 27869999.999972522259 262859833.742028743029 1 60347.390825274 2024-02-07T09:22:47.303683+00:00 19989833.742069497705 27869999.999983925372 262859833.742049753666 1 60347.390836730 2024-02-07T09:22:48.293470+00:00 19989833.742006648332 27869999.999958608299 262859833.741961568594 1 60347.390848309 2024-02-07T09:22:49.293866+00:00 19989833.742015961558 27870000.000020083040 262859833.742032349110 1 60347.390859858 2024-02-07T09:22:50.291758+00:00 19989833.741694241762 27870000.000005900860 262859833.741696447134 1 60347.390871436 2024-02-07T09:22:51.292064+00:00 19989833.742011647671 27870000.000035285950 262859833.742043226957 1 60347.390882962 2024-02-07T09:22:52.287963+00:00 19989833.741960972548 27870000.000004097819 262859833.741961389780 1 60347.390894526 2024-02-07T09:22:53.287019+00:00 19989833.741999693215 27870000.000011965632 262859833.742007970810 1 60347.390906084 2024-02-07T09:22:54.285631+00:00 19989833.741908222437 27870000.000003278255 262859833.741907805204 1 60347.390917753 2024-02-07T09:22:55.293892+00:00 19989833.741839047521 27869999.999943062663 262859833.741778433323 1 60347.390929222 2024-02-07T09:22:56.284815+00:00 19989833.742160927504 27869999.999983023852 262859833.742140233517 1 60347.390940843 2024-02-07T09:22:57.288861+00:00 19989833.742039371282 27869999.999957513064 262859833.741993188858 1 60347.390952509 2024-02-07T09:22:58.296755+00:00 19989833.741855025291 27869999.999980885535 262859833.741832226515 1 60347.390964010 2024-02-07T09:22:59.290443+00:00 19989833.741973124444 27869999.999984886497 262859833.741954326630 1 60347.390975633 2024-02-07T09:23:00.294652+00:00 19989833.741939939559 27869999.999991044402 262859833.741927295923 1 60347.390987197 2024-02-07T09:23:01.293862+00:00 19989833.742098707706 27870000.000029619783 262859833.742124646902 1 60347.390998661 2024-02-07T09:23:02.284258+00:00 19989833.741882994771 27870000.000047743320 262859833.741927027702 1 60347.391010224 2024-02-07T09:23:03.283354+00:00 19989833.742155797780 27870000.000049453229 262859833.742201536894 1 60347.391021860 2024-02-07T09:23:04.288716+00:00 19989833.741861004382 27870000.000052362680 262859833.741909682751 1 60347.391033372 2024-02-07T09:23:05.283378+00:00 19989833.741972334683 27869999.999989099801 262859833.741957724094 1 60347.391044918 2024-02-07T09:23:06.280854+00:00 19989833.742036547512 27870000.000017788261 262859833.742050647736 1 60347.391056583 2024-02-07T09:23:07.288794+00:00 19989833.741830121726 27869999.999973963946 262859833.741800367832 1 60347.391068112 2024-02-07T09:23:08.284834+00:00 19989833.742016583681 27870000.000017885119 262859833.742030769587 1 60347.391079646 2024-02-07T09:23:09.281432+00:00 19989833.741753913462 27869999.999957952648 262859833.741708159447 1 60347.391091268 2024-02-07T09:23:10.285499+00:00 19989833.742001283914 27869999.999982021749 262859833.741979628801 1 60347.391102786 2024-02-07T09:23:11.280726+00:00 19989833.742043722421 27869999.999970763922 262859833.742010802031 1 60347.391114398 2024-02-07T09:23:12.283968+00:00 19989833.741732340306 27870000.000030413270 262859833.741759032011 1 60347.391126064 2024-02-07T09:23:13.291901+00:00 19989833.741996832192 27869999.999997384846 262859833.741990506649 1 60347.391137545 2024-02-07T09:23:14.283857+00:00 19989833.742016207427 27870000.000019267201 262859833.742031753063 1 60347.391149173 2024-02-07T09:23:15.288504+00:00 19989833.741867005825 27870000.000038281083 262859833.741901576519 1 60347.391160922 2024-02-07T09:23:16.303633+00:00 19989833.741944864392 27870000.000010166317 262859833.741951346397 1 60347.391172291 2024-02-07T09:23:17.285932+00:00 19989833.742029570043 27869999.999919284135 262859833.741945177317 1 60347.391184145 2024-02-07T09:23:18.310151+00:00 19989833.741906054318 27869999.999995443970 262859833.741897791624 1 60347.391195482 2024-02-07T09:23:19.289599+00:00 19989833.742029570043 27869999.999985840172 262859833.742011725903 1 60347.391207159 2024-02-07T09:23:20.298538+00:00 19989833.741849869490 27870000.000019717962 262859833.741865903139 1 60347.391218623 2024-02-07T09:23:21.289035+00:00 19989833.741991136223 27870000.000010292977 262859833.741997718811 1 60347.391230248 2024-02-07T09:23:22.293398+00:00 19989833.741903848946 27870000.000001247972 262859833.741901397705 1 60347.391241719 2024-02-07T09:23:23.284555+00:00 19989833.742024008185 27870000.000021826476 262859833.742042124271 1 60347.391253571 2024-02-07T09:23:24.308493+00:00 19989833.742089126259 27870000.000027623028 262859833.742113053799 1 60347.391264996 2024-02-07T09:23:25.295619+00:00 19989833.741753578186 27870000.000058874488 262859833.741808772087 1 60347.391276489 2024-02-07T09:23:26.288627+00:00 19989833.741936266422 27870000.000014625490 262859833.741947203875 1 60347.391288041 2024-02-07T09:23:27.286702+00:00 19989833.741808585823 27870000.000011581928 262859833.741816490889 1 60347.391299935 2024-02-07T09:23:28.314386+00:00 19989833.741863280535 27869999.999969169497 262859833.741828769445 1 60347.391311242 2024-02-07T09:23:29.291303+00:00 19989833.741861753166 27869999.999981436878 262859833.741839498281 1 60347.391322948 2024-02-07T09:23:30.302659+00:00 19989833.741875890642 27869999.999985016882 262859833.741857200861 1 60347.391334461 2024-02-07T09:23:31.297440+00:00 19989833.741763085127 27870000.000008244067 262859833.741767644882 1 60347.391345891 2024-02-07T09:23:32.284953+00:00 19989833.742005221546 27869999.999974843115 262859833.741976380348 1 60347.391357542 2024-02-07T09:23:33.291637+00:00 19989833.741935010999 27870000.000033076853 262859833.741964399815 1 60347.391369128 2024-02-07T09:23:34.292618+00:00 19989833.742040883750 27870000.000006329268 262859833.742043495178 1 60347.391380628 2024-02-07T09:23:35.286235+00:00 19989833.741802997887 27870000.000046692789 262859833.741845995188 1 60347.391392252 2024-02-07T09:23:36.290559+00:00 19989833.741857945919 27870000.000054575503 262859833.741908818483 1 60347.391403854 2024-02-07T09:23:37.292957+00:00 19989833.742059700191 27870000.000046972185 262859833.742102980614 1 60347.391415333 2024-02-07T09:23:38.284821+00:00 19989833.741844922304 27870000.000001989305 262859833.741843223572 1 60347.391427176 2024-02-07T09:23:39.308019+00:00 19989833.742085918784 27869999.999945100397 262859833.742027342319 1 60347.391438529 2024-02-07T09:23:40.288888+00:00 19989833.741806067526 27869999.999962009490 262859833.741764366627 1 60347.391450136 2024-02-07T09:23:41.291793+00:00 19989833.741886094213 27869999.999961413443 262859833.741843819618 1 60347.391461628 2024-02-07T09:23:42.284623+00:00 19989833.741938464344 27869999.999962493777 262859833.741897284985 1 60347.391473290 2024-02-07T09:23:43.292273+00:00 19989833.741922050714 27869999.999988656491 262859833.741907000542 1 60347.391484907 2024-02-07T09:23:44.295938+00:00 19989833.741897273809 27870000.000039272010 262859833.741932868958 1 60347.391496349 2024-02-07T09:23:45.284518+00:00 19989833.741954013705 27870000.000027216971 262859833.741977512836 1 60347.391508179 2024-02-07T09:23:46.306643+00:00 19989833.741681430489 27870000.000034779310 262859833.741712510586 1 60347.391519538 2024-02-07T09:23:47.288051+00:00 19989833.742003340274 27870000.000062249601 262859833.742061913013 1 60347.391531184 2024-02-07T09:23:48.294301+00:00 19989833.742072127759 27869999.999974023551 262859833.742042452097 1 60347.391542828 2024-02-07T09:23:49.300345+00:00 19989833.742167524993 27869999.999987117946 262859833.742150962353 1 60347.391554454 2024-02-07T09:23:50.304878+00:00 19989833.741724010557 27869999.999887172133 262859833.741607487202 1 60347.391565917 2024-02-07T09:23:51.295237+00:00 19989833.742022570223 27869999.999954648316 262859833.741973519325 1 60347.391577672 2024-02-07T09:23:52.310900+00:00 19989833.741826925427 27870000.000012118369 262859833.741835355759 1 60347.391588960 2024-02-07T09:23:53.286134+00:00 19989833.741885419935 27869999.999973315746 262859833.741855055094 1 60347.391600588 2024-02-07T09:23:54.290855+00:00 19989833.741922665387 27870000.000073261559 262859833.741992235184 1 60347.391612119 2024-02-07T09:23:55.287035+00:00 19989833.741961088032 27869999.999972514808 262859833.741929918528 1 60347.391623731 2024-02-07T09:23:56.290342+00:00 19989833.741820696741 27870000.000081799924 262859833.741898804903 1 60347.391635201 2024-02-07T09:23:57.281375+00:00 19989833.741913437843 27870000.000027783215 262859833.741937518120 1 60347.391646785 2024-02-07T09:23:58.282200+00:00 19989833.741967178881 27870000.000049009919 262859833.742012470961 1 60347.391658367 2024-02-07T09:23:59.282884+00:00 19989833.742029171437 27870000.000018872321 262859833.742044329643 1 60347.391670047 2024-02-07T09:24:00.292079+00:00 19989833.741917364299 27870000.000004362315 262859833.741918027401 1 60347.391681573 2024-02-07T09:24:01.287887+00:00 19989833.741703297943 27869999.999977879226 262859833.741677492857 1 60347.391693179 2024-02-07T09:24:02.290641+00:00 19989833.742050707340 27869999.999971151352 262859833.742018163204 1 60347.391704730 2024-02-07T09:24:03.288626+00:00 19989833.742002610117 27869999.999936945736 262859833.741935849190 1 60347.391716252 2024-02-07T09:24:04.284201+00:00 19989833.741655997932 27869999.999985225499 262859833.741637527943 1 60347.391727919 2024-02-07T09:24:05.292206+00:00 19989833.741872079670 27869999.999991085380 262859833.741859465837 1 60347.391739520 2024-02-07T09:24:06.294539+00:00 19989833.741988565773 27870000.000009875745 262859833.741994738579 1 60347.391751011 2024-02-07T09:24:07.287386+00:00 19989833.742117650807 27870000.000038873404 262859833.742152810097 1 60347.391762607 2024-02-07T09:24:08.289205+00:00 19989833.741960104555 27870000.000068377703 262859833.742024779320 1 60347.391774195 2024-02-07T09:24:09.290460+00:00 19989833.742072712630 27870000.000037066638 262859833.742106080055 1 60347.391785767 2024-02-07T09:24:10.290239+00:00 19989833.741654045880 27869999.999988585711 262859833.741638928652 1 60347.391797312 2024-02-07T09:24:11.287733+00:00 19989833.742038276047 27869999.999991647899 262859833.742026239634 1 60347.391808923 2024-02-07T09:24:12.290932+00:00 19989833.741903178394 27869999.999984834343 262859833.741884320974 1 60347.391820525 2024-02-07T09:24:13.293380+00:00 19989833.741810075939 27869999.999967928976 262859833.741774320602 1 60347.391832083 2024-02-07T09:24:14.291922+00:00 19989833.741980440915 27869999.999959513545 262859833.741936266422 1 60347.391843655 2024-02-07T09:24:15.291788+00:00 19989833.742002502084 27869999.999979838729 262859833.741978645325 1 60347.391855111 2024-02-07T09:24:16.281594+00:00 19989833.742142971605 27870000.000126734376 262859833.742265999317 1 60347.391866733 2024-02-07T09:24:17.285733+00:00 19989833.741808824241 27869999.999973043799 262859833.741778194904 1 60347.391878272 2024-02-07T09:24:18.282746+00:00 19989833.741634007543 27870000.000020112842 262859833.741650432348 1 60347.391889920 2024-02-07T09:24:19.289117+00:00 19989833.741886138916 27870000.000184718519 262859833.742067158222 1 60347.391901440 2024-02-07T09:24:20.284362+00:00 19989833.741925001144 27869999.999772392213 262859833.741693705320 1 60347.391912977 2024-02-07T09:24:21.281215+00:00 19989833.741950601339 27870000.000094369054 262859833.742041260004 1 60347.391924577 2024-02-07T09:24:22.283473+00:00 19989833.742091566324 27869999.999982118607 262859833.742069989443 1 60347.391936176 2024-02-07T09:24:23.285624+00:00 19989833.741866104305 27870000.000030029565 262859833.741892457008 1 60347.391947785 2024-02-07T09:24:24.288640+00:00 19989833.741964295506 27869999.999856218696 262859833.741816818714 1 60347.391959297 2024-02-07T09:24:25.283324+00:00 19989833.741737410426 27869999.999890014529 262859833.741623759270 1 60347.391970851 2024-02-07T09:24:26.281476+00:00 19989833.742003317922 27869999.999992433935 262859833.741992056370 1 60347.391982425 2024-02-07T09:24:27.281548+00:00 19989833.741820573807 27870000.000026796013 262859833.741843670607 1 60347.391994002 2024-02-07T09:24:28.281746+00:00 19989833.742151957005 27870000.000063650310 262859833.742211908102 1 60347.392005567 2024-02-07T09:24:29.281041+00:00 19989833.741848841310 27870000.000266119838 262859833.742111265659 1 60347.392017219 2024-02-07T09:24:30.287690+00:00 19989833.741813279688 27870000.000112380832 262859833.741921961308 1 60347.392028715 2024-02-07T09:24:31.280918+00:00 19989833.742150679231 27870000.000050522387 262859833.742197513580 1 60347.392040336 2024-02-07T09:24:32.284987+00:00 19989833.741761140525 27869999.999889239669 262859833.741646707058 1 60347.392051840 2024-02-07T09:24:33.278955+00:00 19989833.741911984980 27869999.999890077859 262859833.741798371077 1 60347.392063530 2024-02-07T09:24:34.288997+00:00 19989833.742128010839 27869999.999936453998 262859833.742060780525 1 60347.392075092 2024-02-07T09:24:35.287948+00:00 19989833.741763409227 27869999.999921184033 262859833.741680890322 1 60347.392086642 2024-02-07T09:24:36.285873+00:00 19989833.741871818900 27869999.999951984733 262859833.741820096970 1 60347.392098211 2024-02-07T09:24:37.285410+00:00 19989833.742192678154 27869999.999974966049 262859833.742163956165 1 60347.392109808 2024-02-07T09:24:38.287386+00:00 19989833.741798814386 27870000.000162243843 262859833.741957366467 1 60347.392121312 2024-02-07T09:24:39.281359+00:00 19989833.741906814277 27870000.000079594553 262859833.741982728243 1 60347.392132906 2024-02-07T09:24:40.283072+00:00 19989833.741807118058 27870000.000037442893 262859833.741840839386 1 60347.392144500 2024-02-07T09:24:41.284817+00:00 19989833.741851925850 27870000.000044107437 262859833.741892337799 1 60347.392156223 2024-02-07T09:24:42.297656+00:00 19989833.741629049182 27870000.000046461821 262859833.741671800613 1 60347.392167695 2024-02-07T09:24:43.288872+00:00 19989833.742068398744 27869999.999945379794 262859833.742010086775 1 60347.392179347 2024-02-07T09:24:44.295562+00:00 19989833.742057587951 27869999.999964069575 262859833.742017954588 1 60347.392190881 2024-02-07T09:24:45.292122+00:00 19989833.741730865091 27870000.000007223338 262859833.741734385490 1 60347.392202408 2024-02-07T09:24:46.288035+00:00 19989833.741879906505 27869999.999927632511 262859833.741803854704 1 60347.392214032 2024-02-07T09:24:47.292372+00:00 19989833.741842184216 27869999.999949187040 262859833.741787672043 1 60347.392225579 2024-02-07T09:24:48.290071+00:00 19989833.741972502321 27869999.999962322414 262859833.741931140423 1 60347.392237166 2024-02-07T09:24:49.291116+00:00 19989833.741761144251 27870000.000000968575 262859833.741758406162 1 60347.392248752 2024-02-07T09:24:50.292145+00:00 19989833.742130953819 27870000.000037707388 262859833.742164969444 1 60347.392260320 2024-02-07T09:24:51.291612+00:00 19989833.741900991648 27870000.000066496432 262859833.741963773966 1 60347.392271811 2024-02-07T09:24:52.284438+00:00 19989833.742114532739 27870000.000056304038 262859833.742167145014 1 60347.392283366 2024-02-07T09:24:53.282780+00:00 19989833.741888701916 27870000.000077411532 262859833.741962432861 1 60347.392294924 2024-02-07T09:24:54.281441+00:00 19989833.741919655353 27869999.999990381300 262859833.741906344891 1 60347.392306744 2024-02-07T09:24:55.302661+00:00 19989833.741753295064 27869999.999998282641 262859833.741747856140 1 60347.392318273 2024-02-07T09:24:56.298803+00:00 19989833.742218755186 27869999.999940190464 262859833.742155253887 1 60347.392329801 2024-02-07T09:24:57.294837+00:00 19989833.741999402642 27869999.999959051609 262859833.741954743862 1 60347.392341340 2024-02-07T09:24:58.291775+00:00 19989833.741631474346 27870000.000043097883 262859833.741670876741 1 60347.392352829 2024-02-07T09:24:59.284440+00:00 19989833.742077302188 27870000.000020891428 262859833.742094486952 1 60347.392364467 2024-02-07T09:25:00.290015+00:00 19989833.741973761469 27870000.000113256276 262859833.742083311081 1 60347.392376398 2024-02-07T09:25:01.320752+00:00 19989833.742298901081 27870002.883290547878 262859836.625585764647 1 60347.392387663 2024-02-07T09:25:02.294037+00:00 19989833.741881672293 27869999.999943260103 262859833.741821229458 1 60347.392399170 2024-02-07T09:25:03.288247+00:00 19989833.742108106613 27870000.000066142529 262859833.742170542479 1 60347.392410819 2024-02-07T09:25:04.294775+00:00 19989833.741841875017 27870000.000001005828 262859833.741839200258 1 60347.392422321 2024-02-07T09:25:05.288568+00:00 19989833.741835813969 27870000.000012855977 262859833.741844952106 1 60347.392433881 2024-02-07T09:25:06.287311+00:00 19989833.741982486099 27869999.999939996749 262859833.741918802261 1 60347.392445425 2024-02-07T09:25:07.284719+00:00 19989833.741937872022 27869999.999959304929 262859833.741893470287 1 60347.392456990 2024-02-07T09:25:08.283915+00:00 19989833.741795793176 27869999.999989785254 262859833.741781890392 1 60347.392468654 2024-02-07T09:25:09.291652+00:00 19989833.742022957653 27869999.999955862761 262859833.741975128651 1 60347.392480150 2024-02-07T09:25:10.284934+00:00 19989833.741843134165 27869999.999974887818 262859833.741814315319 1 60347.392491789 2024-02-07T09:25:11.290543+00:00 19989833.741996269673 27870000.000025648624 262859833.742018222809 1 60347.392503329 2024-02-07T09:25:12.287628+00:00 19989833.742113009095 27870000.000037647784 262859833.742146968842 1 60347.392514838 2024-02-07T09:25:13.282003+00:00 19989833.741943910718 27870000.000056654215 262859833.741996884346 1 60347.392526419 2024-02-07T09:25:14.282588+00:00 19989833.741942226887 27870000.000062014908 262859833.742000550032 1 60347.392537971 2024-02-07T09:25:15.280748+00:00 19989833.741873323917 27870000.000008922070 262859833.741878539324 1 60347.392549535 2024-02-07T09:25:16.279842+00:00 19989833.741815943271 27870000.000031571835 262859833.741843819618 1 60347.392561170 2024-02-07T09:25:17.285100+00:00 19989833.742132578045 27869999.999944884330 262859833.742073774338 1 60347.392572748 2024-02-07T09:25:18.285452+00:00 19989833.741810739040 27869999.999957073480 262859833.741764128208 1 60347.392584307 2024-02-07T09:25:19.284083+00:00 19989833.742163132876 27869999.999966032803 262859833.742125451565 1 60347.392595879 2024-02-07T09:25:20.283935+00:00 19989833.741924226284 27870000.000010691583 262859833.741931229830 1 60347.392607428 2024-02-07T09:25:21.281746+00:00 19989833.741834986955 27870000.000013608485 262859833.741844922304 1 60347.392619018 2024-02-07T09:25:22.283139+00:00 19989833.742062278092 27870000.000040818006 262859833.742099404335 1 60347.392630647 2024-02-07T09:25:23.287901+00:00 19989833.741796873510 27870000.000024624169 262859833.741817802191 1 60347.392642212 2024-02-07T09:25:24.287100+00:00 19989833.742396820337 27870000.000036370009 262859833.742429494858 1 60347.392653736 2024-02-07T09:25:25.282772+00:00 19989833.741842955351 27870000.000045970082 262859833.741885215044 1 60347.392665358 2024-02-07T09:25:26.286944+00:00 19989833.741990979761 27869999.999968975782 262859833.741956263781 1 60347.392676933 2024-02-07T09:25:27.287038+00:00 19989833.741691615433 27869999.999971047044 262859833.741658955812 1 60347.392688439 2024-02-07T09:25:28.281110+00:00 19989833.741362221539 27870000.000008620322 262859833.741367131472 1 60347.392700016 2024-02-07T09:25:29.281410+00:00 19989833.742045991123 27869999.999967001379 262859833.742009311914 1 60347.392711642 2024-02-07T09:25:30.285867+00:00 19989833.741938203573 27869999.999981451780 262859833.741915971041 1 60347.392723167 2024-02-07T09:25:31.281667+00:00 19989833.742034502327 27869999.999968793243 262859833.741999596357 1 60347.392734767 2024-02-07T09:25:32.283883+00:00 19989833.741903554648 27870000.000035170466 262859833.741935014725 1 60347.392746340 2024-02-07T09:25:33.283811+00:00 19989833.741882681847 27870000.000083472580 262859833.741962462664 1 60347.392757872 2024-02-07T09:25:34.280166+00:00 19989833.742159359157 27870000.000095192343 262859833.742250859737 1 60347.392769480 2024-02-07T09:25:35.283081+00:00 19989833.741784427315 27870000.000086534768 262859833.741867274046 1 60347.392781047 2024-02-07T09:25:36.282475+00:00 19989833.741836812347 27870000.000009428710 262859833.741842538118 1 60347.392792606 2024-02-07T09:25:37.281130+00:00 19989833.741942062974 27869999.999977108091 262859833.741915464401 1 60347.392804207 2024-02-07T09:25:38.283524+00:00 19989833.741784621030 27869999.999994996935 262859833.741775929928 1 60347.392815959 2024-02-07T09:25:39.298843+00:00 19989833.741890683770 27869999.999918062240 262859833.741805076599 1 60347.392827570 2024-02-07T09:25:40.302022+00:00 19989833.741721853614 27869999.999975107610 262859833.741693258286 1 60347.392839011 2024-02-07T09:25:41.290557+00:00 19989833.741838723421 27869999.999980747700 262859833.741815775633 1 60347.392850577 2024-02-07T09:25:42.289843+00:00 19989833.741754863411 27869999.999988026917 262859833.741739183664 1 60347.392862081 2024-02-07T09:25:43.283805+00:00 19989833.742053255439 27870000.000001959503 262859833.742051541805 1 60347.392873713 2024-02-07T09:25:44.288792+00:00 19989833.741945285350 27870000.000114597380 262859833.742056190968 1 60347.392885294 2024-02-07T09:25:45.289431+00:00 19989833.742175593972 27870000.000027608126 262859833.742199480534 1 60347.392896911 2024-02-07T09:25:46.293080+00:00 19989833.741625234485 27870000.000057086349 262859833.741678655148 1 60347.392908529 2024-02-07T09:25:47.296906+00:00 19989833.741981316358 27870000.000009216368 262859833.741986840963 1 60347.392919940 2024-02-07T09:25:48.282799+00:00 19989833.741782203317 27869999.999995455146 262859833.741773962975 1 60347.392931580 2024-02-07T09:25:49.288489+00:00 19989833.742079582065 27869999.999973807484 262859833.742049694061 1 60347.392943183 2024-02-07T09:25:50.291045+00:00 19989833.741970192641 27869999.999968953431 262859833.741935431957 1 60347.392954807 2024-02-07T09:25:51.295339+00:00 19989833.741714801639 27869999.999984372407 262859833.741695493460 1 60347.392966381 2024-02-07T09:25:52.295320+00:00 19989833.741969902068 27869999.999951481819 262859833.741917699575 1 60347.392977838 2024-02-07T09:25:53.285229+00:00 19989833.741860944778 27870000.000004861504 262859833.741862118244 1 60347.392989374 2024-02-07T09:25:54.281878+00:00 19989833.742058988661 27870000.000038389117 262859833.742093682289 1 60347.393001068 2024-02-07T09:25:55.292320+00:00 19989833.741996441036 27870000.000029351562 262859833.742022097111 1 60347.393012580 2024-02-07T09:25:56.286951+00:00 19989833.741995703429 27870000.000018145889 262859833.742010146379 1 60347.393024195 2024-02-07T09:25:57.290428+00:00 19989833.741808947176 27870000.000032614917 262859833.741837859154 1 60347.393035764 2024-02-07T09:25:58.289990+00:00 19989833.741846222430 27870000.000027753413 262859833.741870284081 1 60347.393047245 2024-02-07T09:25:59.281999+00:00 19989833.741965431720 27870000.000012066215 262859833.741973817348 1 60347.393058852 2024-02-07T09:26:00.284807+00:00 19989833.741682335734 27869999.999937832355 262859833.741616487503 1 60347.393070708 2024-02-07T09:26:01.309152+00:00 19989833.742037065327 27869999.999973591417 262859833.742006957531 1 60347.393082024 2024-02-07T09:26:02.286865+00:00 19989833.742084678262 27869999.999932888895 262859833.742013871670 1 60347.393093597 2024-02-07T09:26:03.286780+00:00 19989833.741840809584 27869999.999963391572 262859833.741800516844 1 60347.393105314 2024-02-07T09:26:04.299126+00:00 19989833.742051750422 27869999.999985828996 262859833.742033869028 1 60347.393116781 2024-02-07T09:26:05.289945+00:00 19989833.742069147527 27869999.999988857657 262859833.742054313421 1 60347.393128343 2024-02-07T09:26:06.288868+00:00 19989833.741522967815 27870000.000069629401 262859833.741588890553 1 60347.393139967 2024-02-07T09:26:07.293157+00:00 19989833.741780385375 27870000.000091958791 262859833.741868674755 1 60347.393151479 2024-02-07T09:26:08.287811+00:00 19989833.741946220398 27870000.000037409365 262859833.741979926825 1 60347.393163042 2024-02-07T09:26:09.286841+00:00 19989833.741953022778 27870000.000028625131 262859833.741977930069 1 60347.393174592 2024-02-07T09:26:10.284784+00:00 19989833.741588283330 27869999.999986000359 262859833.741570591927 1 60347.393186232 2024-02-07T09:26:11.290430+00:00 19989833.741955816746 27870000.000008393079 262859833.741960525513 1 60347.393197762 2024-02-07T09:26:12.286630+00:00 19989833.741935398430 27869999.999995213002 262859833.741926908493 1 60347.393209472 2024-02-07T09:26:13.298405+00:00 19989833.741807691753 27869999.999912668020 262859833.741716682911 1 60347.393220965 2024-02-07T09:26:14.291371+00:00 19989833.741815771908 27869999.999994046986 262859833.741806119680 1 60347.393232499 2024-02-07T09:26:15.287881+00:00 19989833.742035459727 27870000.000012084842 262859833.742043852806 1 60347.393244062 2024-02-07T09:26:16.286905+00:00 19989833.741782773286 27870000.000018075109 262859833.741797149181 1 60347.393255568 2024-02-07T09:26:17.281038+00:00 19989833.741952039301 27869999.999982658774 262859833.741930991411 1 60347.393267202 2024-02-07T09:26:18.286216+00:00 19989833.741933315992 27870000.000050622970 262859833.741980254650 1 60347.393278743 2024-02-07T09:26:19.283428+00:00 19989833.741962175816 27870000.000035732985 262859833.741994202137 1 60347.393290365 2024-02-07T09:26:20.287523+00:00 19989833.741931751370 27870000.000012565404 262859833.741940617561 1 60347.393301928 2024-02-07T09:26:21.286570+00:00 19989833.741813167930 27869999.999999955297 262859833.741809427738 1 60347.393313504 2024-02-07T09:26:22.286716+00:00 19989833.742019217461 27869999.999930340797 262859833.741945862770 1 60347.393325074 2024-02-07T09:26:23.286367+00:00 19989833.741723857820 27869999.999992623925 262859833.741712778807 1 60347.393336669 2024-02-07T09:26:24.288221+00:00 19989833.742020167410 27869999.999934766442 262859833.741951227188 1 60347.393348223 2024-02-07T09:26:25.286457+00:00 19989833.741969540715 27869999.999977663159 262859833.741943478584 1 60347.393359860 2024-02-07T09:26:26.291933+00:00 19989833.742205891758 27870000.000005420297 262859833.742207616568 1 60347.393371386 2024-02-07T09:26:27.287753+00:00 19989833.741744264960 27869999.999993637204 262859833.741734206676 1 60347.393382909 2024-02-07T09:26:28.283323+00:00 19989833.741974059492 27870000.000029049814 262859833.741999417543 1 60347.393394481 2024-02-07T09:26:29.283211+00:00 19989833.741889722645 27870000.000048551708 262859833.741934567690 1 60347.393406051 2024-02-07T09:26:30.282824+00:00 19989833.742023255676 27869999.999971270561 262859833.741990834475 1 60347.393417594 2024-02-07T09:26:31.280138+00:00 19989833.741989493370 27869999.999999418855 262859833.741985201836 1 60347.393429225 2024-02-07T09:26:32.285078+00:00 19989833.741871532053 27869999.999976310879 262859833.741844147444 1 60347.393440775 2024-02-07T09:26:33.282935+00:00 19989833.741935636848 27869999.999981187284 262859833.741913139820 1 60347.393452424 2024-02-07T09:26:34.289410+00:00 19989833.741813547909 27869999.999975789338 262859833.741785645485 1 60347.393464128 2024-02-07T09:26:35.300635+00:00 19989833.742039762437 27869999.999968264252 262859833.742004334927 1 60347.393475563 2024-02-07T09:26:36.288674+00:00 19989833.741924609989 27869999.999981842935 262859833.741902768612 1 60347.393487077 2024-02-07T09:26:37.283419+00:00 19989833.741853896528 27870000.000041346997 262859833.741891533136 1 60347.393498647 2024-02-07T09:26:38.283063+00:00 19989833.741833642125 27870000.000052351505 262859833.741882324219 1 60347.393510264 2024-02-07T09:26:39.286848+00:00 19989833.741913426667 27870000.000006552786 262859833.741916298866 1 60347.393521848 2024-02-07T09:26:40.287650+00:00 19989833.741903044283 27870000.000067368150 262859833.741966694593 1 60347.393533438 2024-02-07T09:26:41.289105+00:00 19989833.741905510426 27870000.000064704567 262859833.741966515779 1 60347.393544967 2024-02-07T09:26:42.285138+00:00 19989833.741892635822 27870000.000016167760 262859833.741905093193 1 60347.393556902 2024-02-07T09:26:43.316313+00:00 19989833.741945054382 27869999.999996159226 262859833.741937518120 1 60347.393568110 2024-02-07T09:26:44.284659+00:00 19989833.741797529161 27869999.999971754849 262859833.741765588522 1 60347.393579700 2024-02-07T09:26:45.286054+00:00 19989833.741742696613 27869999.999948028475 262859833.741687029600 1 60347.393591262 2024-02-07T09:26:46.285025+00:00 19989833.741957593709 27869999.999940734357 262859833.741894632578 1 60347.393602873 2024-02-07T09:26:47.288201+00:00 19989833.742110900581 27870000.000007160008 262859833.742114365101 1 60347.393614459 2024-02-07T09:26:48.289269+00:00 19989833.741930063814 27870000.000016648322 262859833.741943031549 1 60347.393626237 2024-02-07T09:26:49.306900+00:00 19989833.741791103035 27869999.999999418855 262859833.741786807775 1 60347.393637720 2024-02-07T09:26:50.299060+00:00 19989833.741854883730 27870000.000001229346 262859833.741852402687 1 60347.393649459 2024-02-07T09:26:51.313283+00:00 19989833.741999201477 27870000.000015001744 262859833.742010504007 1 60347.393660679 2024-02-07T09:26:52.282718+00:00 19989833.741917636245 27870000.000023808330 262859833.741937756538 1 60347.393672291 2024-02-07T09:26:53.285908+00:00 19989833.741931099445 27869999.999984007329 262859833.741911411285 1 60347.393683951 2024-02-07T09:26:54.293396+00:00 19989833.741850771010 27870000.000004507601 262859833.741851568222 1 60347.393695651 2024-02-07T09:26:55.304260+00:00 19989833.741775494069 27869999.999981865287 262859833.741753667593 1 60347.393706976 2024-02-07T09:26:56.282686+00:00 19989833.742073196918 27869999.999970145524 262859833.742039650679 1 60347.393718585 2024-02-07T09:26:57.285762+00:00 19989833.741802591830 27869999.999954815954 262859833.741753727198 1 60347.393730166 2024-02-07T09:26:58.286319+00:00 19989833.741804488003 27869999.999942518771 262859833.741743296385 1 60347.393741890 2024-02-07T09:26:59.299299+00:00 19989833.742103423923 27869999.999989379197 262859833.742089122534 1 60347.393753398 2024-02-07T09:27:00.293588+00:00 19989833.741934519261 27870000.000044986606 262859833.741975814104 1 60347.393764911 2024-02-07T09:27:01.288302+00:00 19989833.742032419890 27870000.000038169324 262859833.742066890001 1 60347.393776440 2024-02-07T09:27:02.284413+00:00 19989833.741913005710 27870000.000041633844 262859833.741950929165 1 60347.393787999 2024-02-07T09:27:03.283116+00:00 19989833.741886489093 27870000.000007208437 262859833.741890013218 1 60347.393799564 2024-02-07T09:27:04.282304+00:00 19989833.741939317435 27870000.000013161451 262859833.741948783398 1 60347.393811147 2024-02-07T09:27:05.283127+00:00 19989833.741904020309 27869999.999978784472 262859833.741879105568 1 60347.393822782 2024-02-07T09:27:06.288376+00:00 19989833.742010287941 27870000.000018313527 262859833.742024898529 1 60347.393834342 2024-02-07T09:27:07.287132+00:00 19989833.741957977414 27869999.999998934567 262859833.741953194141 1 60347.393845937 2024-02-07T09:27:08.289000+00:00 19989833.741952594370 27869999.999943099916 262859833.741892009974 1 60347.393857470 2024-02-07T09:27:09.285428+00:00 19989833.741795796901 27870000.000020958483 262859833.741813063622 1 60347.393868993 2024-02-07T09:27:10.280995+00:00 19989833.741724334657 27870000.000007882714 262859833.741728514433 1 60347.393880577 2024-02-07T09:27:11.281847+00:00 19989833.742071095854 27869999.999985426664 262859833.742052823305 1 60347.393892140 2024-02-07T09:27:12.280860+00:00 19989833.741862539202 27870000.000026129186 262859833.741884976625 1 60347.393903825 2024-02-07T09:27:13.290467+00:00 19989833.742032758892 27870000.000085089356 262859833.742114156485 1 60347.393915438 2024-02-07T09:27:14.293809+00:00 19989833.741984996945 27869999.999977491796 262859833.741958796978 1 60347.393926883 2024-02-07T09:27:15.282699+00:00 19989833.741965886205 27870000.000052396208 262859833.742014586926 1 60347.393938524 2024-02-07T09:27:16.288484+00:00 19989833.741898078471 27869999.999960318208 262859833.741854697466 1 60347.393950136 2024-02-07T09:27:17.291767+00:00 19989833.741800315678 27869999.999944124371 262859833.741740733385 1 60347.393961733 2024-02-07T09:27:18.293715+00:00 19989833.742066614330 27869999.999967630953 262859833.742030560970 1 60347.393973334 2024-02-07T09:27:19.296073+00:00 19989833.741787608713 27869999.999998811632 262859833.741782724857 1 60347.393984847 2024-02-07T09:27:20.290758+00:00 19989833.741817858070 27870000.000028163195 262859833.741842329502 1 60347.393996387 2024-02-07T09:27:21.287835+00:00 19989833.741977654397 27870000.000067420304 262859833.742041379213 1 60347.394007925 2024-02-07T09:27:22.284755+00:00 19989833.741775088012 27869999.999977808446 262859833.741749197245 1 60347.394019499 2024-02-07T09:27:23.284759+00:00 19989833.742008492351 27870000.000047013164 262859833.742051839828 1 60347.394031098 2024-02-07T09:27:24.286825+00:00 19989833.741877265275 27870000.000015076250 262859833.741888642311 1 60347.394042847 2024-02-07T09:27:25.301980+00:00 19989833.741874407977 27870000.000038240105 262859833.741908937693 1 60347.394054302 2024-02-07T09:27:26.291668+00:00 19989833.742007292807 27869999.999985899776 262859833.741989493370 1 60347.394065886 2024-02-07T09:27:27.292568+00:00 19989833.741760957986 27869999.999970450997 262859833.741727709770 1 60347.394077336 2024-02-07T09:27:28.281871+00:00 19989833.741945199668 27869999.999936684966 262859833.741878211498 1 60347.394089068 2024-02-07T09:27:29.295497+00:00 19989833.742068290710 27869999.999978296459 262859833.742042899132 1 60347.394100728 2024-02-07T09:27:30.302894+00:00 19989833.741988178343 27869999.999986689538 262859833.741971164942 1 60347.394112108 2024-02-07T09:27:31.286110+00:00 19989833.741927605122 27869999.999973572791 262859833.741897463799 1 60347.394123704 2024-02-07T09:27:32.288065+00:00 19989833.741868410259 27870000.000023830682 262859833.741888552904 1 60347.394135276 2024-02-07T09:27:33.287876+00:00 19989833.742033760995 27870000.000003822148 262859833.742033869028 1 60347.394146888 2024-02-07T09:27:34.291130+00:00 19989833.742067784071 27870000.000099617988 262859833.742163717747 1 60347.394158478 2024-02-07T09:27:35.292511+00:00 19989833.741896238178 27870000.000037051737 262859833.741929590702 1 60347.394170099 2024-02-07T09:27:36.296568+00:00 19989833.741995573044 27870000.000040169805 262859833.742032051086 1 60347.394181557 2024-02-07T09:27:37.286572+00:00 19989833.741925787181 27870000.000014588237 262859833.741936683655 1 60347.394193097 2024-02-07T09:27:38.283578+00:00 19989833.741985049099 27870000.000017128885 262859833.741998493671 1 60347.394204809 2024-02-07T09:27:39.295485+00:00 19989833.741908024997 27870000.000016883016 262859833.741921186447 1 60347.394216356 2024-02-07T09:27:40.293164+00:00 19989833.741856779903 27869999.999897919595 262859833.741751015186 1 60347.394227888 2024-02-07T09:27:41.289531+00:00 19989833.742050860077 27869999.999943297356 262859833.741990447044 1 60347.394239450 2024-02-07T09:27:42.288472+00:00 19989833.742025669664 27870000.000021986663 262859833.742043972015 1 60347.394250956 2024-02-07T09:27:43.282601+00:00 19989833.741953969002 27870000.000026423484 262859833.741976708174 1 60347.394262598 2024-02-07T09:27:44.288452+00:00 19989833.741986297071 27870000.000032451004 262859833.742015063763 1 60347.394274205 2024-02-07T09:27:45.291284+00:00 19989833.741990126669 27870000.000051736832 262859833.742038160563 1 60347.394285780 2024-02-07T09:27:46.291418+00:00 19989833.741870127618 27870000.000056236982 262859833.741922676563 1 60347.394297282 2024-02-07T09:27:47.285131+00:00 19989833.742045726627 27870000.000050611794 262859833.742092639208 1 60347.394308927 2024-02-07T09:27:48.291249+00:00 19989833.741922676563 27869999.999931581318 262859833.741850554943 1 60347.394320574 2024-02-07T09:27:49.297570+00:00 19989833.742011222988 27870000.000032115728 262859833.742039650679 1 60347.394332010 2024-02-07T09:27:50.285654+00:00 19989833.741602670401 27869999.999968525022 262859833.741567492485 1 60347.394343575 2024-02-07T09:27:51.284890+00:00 19989833.741851702332 27869999.999960657209 262859833.741808652878 1 60347.394355369 2024-02-07T09:27:52.303858+00:00 19989833.741978820413 27869999.999974422157 262859833.741949558258 1 60347.394366771 2024-02-07T09:27:53.288970+00:00 19989833.742249272764 27869999.999963637441 262859833.742209225893 1 60347.394378569 2024-02-07T09:27:54.308360+00:00 19989833.741818625480 27870000.000036798418 262859833.741851747036 1 60347.394389958 2024-02-07T09:27:55.292393+00:00 19989833.742095388472 27870000.000054016709 262859833.742145687342 1 60347.394401558 2024-02-07T09:27:56.294619+00:00 19989833.741950333118 27869999.999993491918 262859833.741940140724 1 60347.394413083 2024-02-07T09:27:57.290343+00:00 19989833.741980794817 27870000.000045765191 262859833.742022871971 1 60347.394424610 2024-02-07T09:27:58.286295+00:00 19989833.741924721748 27870000.000058025122 262859833.741979062557 1 60347.394436269 2024-02-07T09:27:59.293652+00:00 19989833.741974916309 27869999.999963473529 262859833.741934686899 1 60347.394447845 2024-02-07T09:28:00.293865+00:00 19989833.741737097502 27869999.999966084957 262859833.741699486971 1 60347.394459479 2024-02-07T09:28:01.299023+00:00 19989833.741990566254 27869999.999970491976 262859833.741957366467 1 60347.394471065 2024-02-07T09:28:02.300044+00:00 19989833.741755571216 27869999.999959442765 262859833.741711318493 1 60347.394482488 2024-02-07T09:28:03.286941+00:00 19989833.741975490004 27869999.999952323735 262859833.741924107075 1 60347.394494108 2024-02-07T09:28:04.290908+00:00 19989833.741941560060 27869999.999969221652 262859833.741907089949 1 60347.394505703 2024-02-07T09:28:05.292767+00:00 19989833.742177359760 27870000.000022593886 262859833.742196261883 1 60347.394517254 2024-02-07T09:28:06.290761+00:00 19989833.742053661495 27870000.000035069883 262859833.742085039616 1 60347.394528880 2024-02-07T09:28:07.295250+00:00 19989833.741845145822 27870000.000046167523 262859833.741887629032 1 60347.394540435 2024-02-07T09:28:08.293562+00:00 19989833.741893563420 27870000.000028938055 262859833.741918802261 1 60347.394551899 2024-02-07T09:28:09.284073+00:00 19989833.742075242102 27869999.999961581081 262859833.742033123970 1 60347.394563531 2024-02-07T09:28:10.289083+00:00 19989833.741694979370 27869999.999928858131 262859833.741620153189 1 60347.394575039 2024-02-07T09:28:11.283346+00:00 19989833.742022234946 27869999.999959062785 262859833.741977602243 1 60347.394586671 2024-02-07T09:28:12.288403+00:00 19989833.741932302713 27869999.999946430326 262859833.741875022650 1 60347.394598144 2024-02-07T09:28:13.279607+00:00 19989833.741997938603 27869999.999931141734 262859833.741925388575 1 60347.394609766 2024-02-07T09:28:14.283740+00:00 19989833.741800978780 27869999.999960657209 262859833.741757929325 1 60347.394621361 2024-02-07T09:28:15.285568+00:00 19989833.742047321051 27869999.999988496304 262859833.742032110691 1 60347.394633158 2024-02-07T09:28:16.304856+00:00 19989833.741954475641 27870000.000024158508 262859833.741974949837 1 60347.394644497 2024-02-07T09:28:17.284568+00:00 19989833.741947539151 27870000.000072222203 262859833.742016047239 1 60347.394656061 2024-02-07T09:28:18.283704+00:00 19989833.742135412991 27870000.000037416816 262859833.742169141769 1 60347.394667686 2024-02-07T09:28:19.288122+00:00 19989833.741946432739 27870000.000071715564 262859833.742014437914 1 60347.394679211 2024-02-07T09:28:20.283815+00:00 19989833.742160029709 27870000.000038702041 262859833.742195039988 1 60347.394690748 2024-02-07T09:28:21.280632+00:00 19989833.741800002754 27869999.999951656908 262859833.741747975349 1 60347.394702317 2024-02-07T09:28:22.280213+00:00 19989833.741871297359 27869999.999964963645 262859833.741832554340 1 60347.394713917 2024-02-07T09:28:23.282401+00:00 19989833.741948064417 27869999.999939631671 262859833.741883993149 1 60347.394725505 2024-02-07T09:28:24.283617+00:00 19989833.741929538548 27869999.999941013753 262859833.741866856813 1 60347.394737062 2024-02-07T09:28:25.282150+00:00 19989833.741979505867 27869999.999995760620 262859833.741971582174 1 60347.394748653 2024-02-07T09:28:26.283663+00:00 19989833.742012429982 27869999.999979078770 262859833.741987824440 1 60347.394760260 2024-02-07T09:28:27.286444+00:00 19989833.741890802979 27870000.000029206276 262859833.741916298866 1 60347.394771813 2024-02-07T09:28:28.284644+00:00 19989833.741935174912 27870000.000025171787 262859833.741956651211 1 60347.394783379 2024-02-07T09:28:29.283889+00:00 19989833.741908319294 27870000.000054579228 262859833.741959184408 1 60347.394794930 2024-02-07T09:28:30.281969+00:00 19989833.741980262101 27870000.000025659800 262859833.742002218962 1 60347.394806505 2024-02-07T09:28:31.282017+00:00 19989833.741900514811 27870000.000025585294 262859833.741922378540 1 60347.394818082 2024-02-07T09:28:32.282229+00:00 19989833.741885051131 27869999.999991361052 262859833.741872727871 1 60347.394829656 2024-02-07T09:28:33.282305+00:00 19989833.741903323680 27870000.000004470348 262859833.741904109716 1 60347.394841263 2024-02-07T09:28:34.285153+00:00 19989833.741871196777 27869999.999921109527 262859833.741788625717 1 60347.394852857 2024-02-07T09:28:35.286848+00:00 19989833.742109462619 27869999.999972108752 262859833.742077887058 1 60347.394864364 2024-02-07T09:28:36.281059+00:00 19989833.742083024234 27869999.999959155917 262859833.742038488388 1 60347.394875945 2024-02-07T09:28:37.281600+00:00 19989833.741950340569 27870000.000032361597 262859833.741979002953 1 60347.394887528 2024-02-07T09:28:38.282449+00:00 19989833.741710565984 27870000.000035140663 262859833.741742014885 1 60347.394899151 2024-02-07T09:28:39.286640+00:00 19989833.742075365037 27870000.000067319721 262859833.742138981819 1 60347.394910699 2024-02-07T09:28:40.284385+00:00 19989833.741636049002 27870000.000020299107 262859833.741652637720 1 60347.394922278 2024-02-07T09:28:41.284837+00:00 19989833.742088161409 27870000.000089697540 262859833.742174178362 1 60347.394933927 2024-02-07T09:28:42.291321+00:00 19989833.741941787302 27869999.999992497265 262859833.741930574179 1 60347.394945422 2024-02-07T09:28:43.284461+00:00 19989833.741945482790 27870000.000006690621 262859833.741948455572 1 60347.394957114 2024-02-07T09:28:44.294658+00:00 19989833.741882123053 27869999.999935153872 262859833.741813570261 1 60347.394968611 2024-02-07T09:28:45.288013+00:00 19989833.742014944553 27869999.999975632876 262859833.741986870766 1 60347.394980270 2024-02-07T09:28:46.295347+00:00 19989833.741964906454 27869999.999955326319 262859833.741916537285 1 60347.394991820 2024-02-07T09:28:47.293251+00:00 19989833.741922240704 27870000.000014938414 262859833.741933465004 1 60347.395003303 2024-02-07T09:28:48.285410+00:00 19989833.742070689797 27870000.000008787960 262859833.742075800896 1 60347.395014917 2024-02-07T09:28:49.288830+00:00 19989833.742010988295 27870000.000029496849 262859833.742036789656 1 60347.395026553 2024-02-07T09:28:50.294182+00:00 19989833.741962622851 27870000.000053212047 262859833.742012143135 1 60347.395038028 2024-02-07T09:28:51.285650+00:00 19989833.741863798350 27870000.000040687621 262859833.741900771856 1 60347.395049593 2024-02-07T09:28:52.284829+00:00 19989833.742025680840 27870000.000028103590 262859833.742050081491 1 60347.395061243 2024-02-07T09:28:53.291447+00:00 19989833.741860404611 27869999.999991528690 262859833.741848230362 1 60347.395072792 2024-02-07T09:28:54.289253+00:00 19989833.741962172091 27869999.999985538423 262859833.741944015026 1 60347.395084423 2024-02-07T09:28:55.294166+00:00 19989833.741930905730 27869999.999985639006 262859833.741912841797 1 60347.395096010 2024-02-07T09:28:56.295263+00:00 19989833.742097478360 27869999.999959565699 262859833.742053329945 1 60347.395107693 2024-02-07T09:28:57.304686+00:00 19989833.741828940809 27869999.999959617853 262859833.741784870625 1 60347.395119203 2024-02-07T09:28:58.299150+00:00 19989833.741746347398 27869999.999981172383 262859833.741723805666 1 60347.395130639 2024-02-07T09:28:59.287254+00:00 19989833.741993207484 27870000.000019550323 262859833.742009073496 1 60347.395142214 2024-02-07T09:29:00.287326+00:00 19989833.741820067167 27870000.000033561140 262859833.741849929094 1 60347.395153822 2024-02-07T09:29:01.290202+00:00 19989833.741906400770 27870000.000035911798 262859833.741938620806 1 60347.395165397 2024-02-07T09:29:02.290294+00:00 19989833.741924330592 27870000.000030610710 262859833.741951227188 1 60347.395176951 2024-02-07T09:29:03.288553+00:00 19989833.742045853287 27870000.000044424087 262859833.742086589336 1 60347.395188498 2024-02-07T09:29:04.286278+00:00 19989833.741946078837 27869999.999996062368 262859833.741938441992 1 60347.395200003 2024-02-07T09:29:05.280255+00:00 19989833.741883713752 27869999.999950494617 262859833.741830527782 1 60347.395211654 2024-02-07T09:29:06.286930+00:00 19989833.741902615875 27869999.999943874776 262859833.741842806339 1 60347.395223210 2024-02-07T09:29:07.285329+00:00 19989833.741651486605 27869999.999912180007 262859833.741559952497 1 60347.395234835 2024-02-07T09:29:08.289745+00:00 19989833.742003049701 27869999.999973930418 262859833.741973280907 1 60347.395246332 2024-02-07T09:29:09.283045+00:00 19989833.741879932582 27869999.999952849001 262859833.741829097271 1 60347.395257975 2024-02-07T09:29:10.289081+00:00 19989833.741937670857 27870000.000027116388 262859833.741961091757 1 60347.395269534 2024-02-07T09:29:11.287721+00:00 19989833.741880770773 27870000.000027284026 262859833.741904377937 1 60347.395281059 2024-02-07T09:29:12.283484+00:00 19989833.742090780288 27870000.000058073550 262859833.742145180702 1 60347.395292630 2024-02-07T09:29:13.283276+00:00 19989833.741919573396 27870000.000017590821 262859833.741933465004 1 60347.395304430 2024-02-07T09:29:14.302772+00:00 19989833.741922333837 27870000.000020883977 262859833.741939544678 1 60347.395315925 2024-02-07T09:29:15.295884+00:00 19989833.741863749921 27869999.999982506037 262859833.741842567921 1 60347.395327444 2024-02-07T09:29:16.291150+00:00 19989833.741854608059 27870000.000011079013 262859833.741861999035 1 60347.395339091 2024-02-07T09:29:17.297502+00:00 19989833.741831511259 27869999.999970816076 262859833.741798639297 1 60347.395350506 2024-02-07T09:29:18.283669+00:00 19989833.742011129856 27869999.999942496419 262859833.741949915886 1 60347.395362096 2024-02-07T09:29:19.285090+00:00 19989833.742060668766 27869999.999981053174 262859833.742038011551 1 60347.395373707 2024-02-07T09:29:20.288299+00:00 19989833.742029096931 27870000.000012341887 262859833.742037743330 1 60347.395385289 2024-02-07T09:29:21.288931+00:00 19989833.741871520877 27869999.999972451478 262859833.741840302944 1 60347.395396898 2024-02-07T09:29:22.291935+00:00 19989833.742108888924 27870000.000067654997 262859833.742172837257 1 60347.395408431 2024-02-07T09:29:23.288405+00:00 19989833.741830259562 27870000.000030118972 262859833.741856694221 1 60347.395420000 2024-02-07T09:29:24.287979+00:00 19989833.742514979094 27870000.000041835010 262859833.742553114891 1 60347.395431587 2024-02-07T09:29:25.289145+00:00 19989833.741986535490 27870000.000067953020 262859833.742050796747 1 60347.395443271 2024-02-07T09:29:26.298623+00:00 19989833.741824794561 27870000.000008344650 262859833.741829454899 1 60347.395454824 2024-02-07T09:29:27.296825+00:00 19989833.741644378752 27869999.999956931919 262859833.741597622633 1 60347.395466342 2024-02-07T09:29:28.291938+00:00 19989833.741460554302 27869999.999967589974 262859833.741424441338 1 60347.395477857 2024-02-07T09:29:29.286863+00:00 19989833.742066267878 27869999.999924875796 262859833.741987437010 1 60347.395489426 2024-02-07T09:29:30.286435+00:00 19989833.741874784231 27869999.999997068197 262859833.741868168116 1 60347.395500979 2024-02-07T09:29:31.284629+00:00 19989833.741942461580 27870000.000028666109 262859833.741967439651 1 60347.395512673 2024-02-07T09:29:32.294910+00:00 19989833.741774316877 27869999.999968498945 262859833.741739124060 1 60347.395524174 2024-02-07T09:29:33.288590+00:00 19989833.741966992617 27870000.000046622008 262859833.742009907961 1 60347.395535821 2024-02-07T09:29:34.294914+00:00 19989833.741911292076 27870000.000030428171 262859833.741938024759 1 60347.395547449 2024-02-07T09:29:35.299583+00:00 19989833.741969496012 27870000.000015176833 262859833.741980969906 1 60347.395559032 2024-02-07T09:29:36.300397+00:00 19989833.741842862219 27870000.000025119632 262859833.741864293814 1 60347.395570592 2024-02-07T09:29:37.299117+00:00 19989833.742039479315 27870000.000020004809 262859833.742055773735 1 60347.395582045 2024-02-07T09:29:38.288697+00:00 19989833.741903528571 27870000.000022124499 262859833.741921961308 1 60347.395593603 2024-02-07T09:29:39.287292+00:00 19989833.741868402809 27869999.999975275248 262859833.741839975119 1 60347.395605200 2024-02-07T09:29:40.289279+00:00 19989833.741923287511 27869999.999976694584 262859833.741896271706 1 60347.395616819 2024-02-07T09:29:41.293183+00:00 19989833.741864118725 27869999.999927468598 262859833.741787880659 1 60347.395628420 2024-02-07T09:29:42.295499+00:00 19989833.741691593081 27869999.999988533556 262859833.741676419973 1 60347.395639999 2024-02-07T09:29:43.295899+00:00 19989833.741884008050 27870000.000031080097 262859833.741911411285 1 60347.395651447 2024-02-07T09:29:44.285012+00:00 19989833.741973776370 27870000.000029884279 262859833.741999983788 1 60347.395663171 2024-02-07T09:29:45.297935+00:00 19989833.741764336824 27870000.000077020377 262859833.741837650537 1 60347.395674568 2024-02-07T09:29:46.282697+00:00 19989833.741967696697 27870000.000074971467 262859833.742038995028 1 60347.395686408 2024-02-07T09:29:47.305628+00:00 19989833.742072436959 27870000.000018984079 262859833.742087721825 1 60347.395697726 2024-02-07T09:29:48.283530+00:00 19989833.741750337183 27869999.999978754669 262859833.741725385189 1 60347.395709383 2024-02-07T09:29:49.290736+00:00 19989833.742044229060 27869999.999974336475 262859833.742014884949 1 60347.395720931 2024-02-07T09:29:50.288407+00:00 19989833.741898529232 27869999.999935787171 262859833.741830617189 1 60347.395732556 2024-02-07T09:29:51.292832+00:00 19989833.742038503289 27870000.000001762062 262859833.742036581039 1 60347.395744138 2024-02-07T09:29:52.293554+00:00 19989833.741671945900 27869999.999966390431 262859833.741634637117 1 60347.395755678 2024-02-07T09:29:53.290624+00:00 19989833.741954449564 27870000.000043686479 262859833.741994440556 1 60347.395767279 2024-02-07T09:29:54.292927+00:00 19989833.742014057934 27870000.000012956560 262859833.742023319006 1 60347.395778859 2024-02-07T09:29:55.293440+00:00 19989833.742002911866 27870000.000014759600 262859833.742013961077 1 60347.395790481 2024-02-07T09:29:56.297548+00:00 19989833.741919819266 27869999.999988198280 262859833.741904318333 1 60347.395802073 2024-02-07T09:29:57.299096+00:00 19989833.742020197213 27870000.000026583672 262859833.742043077946 1 60347.395813500 2024-02-07T09:29:58.286371+00:00 19989833.741747401655 27870000.000015221536 262859833.741758942604 1 60347.395825146 2024-02-07T09:29:59.292576+00:00 19989833.741892322898 27869999.999969389290 262859833.741858005524 1 60347.395836744 2024-02-07T09:30:00.294742+00:00 19989833.742123551667 27870000.000000108033 262859833.742119967937 1 60347.395848348 2024-02-07T09:30:01.297284+00:00 19989833.741750612855 27870000.000025037676 262859833.741771936417 1 60347.395860288 2024-02-07T09:30:02.328921+00:00 19989833.742118015885 27869999.999931421131 262859833.742045760155 1 60347.395871426 2024-02-07T09:30:03.291235+00:00 19989833.741961359978 27869999.999993037432 262859833.741950690746 1 60347.395883108 2024-02-07T09:30:04.300549+00:00 19989833.741757676005 27870000.000006843358 262859833.741760849953 1 60347.395894591 2024-02-07T09:30:05.292674+00:00 19989833.742072310299 27870000.000005718321 262859833.742074340582 1 60347.395906085 2024-02-07T09:30:06.285716+00:00 19989833.741969808936 27870000.000050783157 262859833.742016911507 1 60347.395917743 2024-02-07T09:30:07.293024+00:00 19989833.742015819997 27870000.000055361539 262859833.742067486048 1 60347.395929275 2024-02-07T09:30:08.289358+00:00 19989833.741878744215 27870000.000036582351 262859833.741911649704 1 60347.395940832 2024-02-07T09:30:09.287899+00:00 19989833.741931948811 27870000.000019136816 262859833.741947382689 1 60347.395952371 2024-02-07T09:30:10.284868+00:00 19989833.741703361273 27870000.000004481524 262859833.741704136133 1 60347.395964007 2024-02-07T09:30:11.290196+00:00 19989833.741909947246 27869999.999996606261 262859833.741902858019 1 60347.395975520 2024-02-07T09:30:12.284946+00:00 19989833.742162451148 27869999.999951720238 262859833.742110490799 1 60347.395987072 2024-02-07T09:30:13.282993+00:00 19989833.741985369474 27869999.999924186617 262859833.741905868053 1 60347.395998639 2024-02-07T09:30:14.282361+00:00 19989833.742023982108 27869999.999971628189 262859833.741991907358 1 60347.396010225 2024-02-07T09:30:15.283407+00:00 19989833.741965379566 27870000.000001203269 262859833.741962879896 1 60347.396021804 2024-02-07T09:30:16.283851+00:00 19989833.741830248386 27870000.000003125519 262859833.741829693317 1 60347.396033348 2024-02-07T09:30:17.281237+00:00 19989833.741949539632 27870000.000053014606 262859833.741998851299 1 60347.396044975 2024-02-07T09:30:18.285819+00:00 19989833.741940736771 27870000.000032443553 262859833.741969496012 1 60347.396056498 2024-02-07T09:30:19.281421+00:00 19989833.741988688707 27870000.000045724213 262859833.742030709982 1 60347.396068281 2024-02-07T09:30:20.299418+00:00 19989833.741829533130 27870000.000013973564 262859833.741839826107 1 60347.396079673 2024-02-07T09:30:21.283719+00:00 19989833.741693392396 27870000.000001747161 262859833.741691470146 1 60347.396091259 2024-02-07T09:30:22.284731+00:00 19989833.741851560771 27869999.999963212758 262859833.741811096668 1 60347.396102812 2024-02-07T09:30:23.282945+00:00 19989833.742082346231 27869999.999983299524 262859833.742061972618 1 60347.396114430 2024-02-07T09:30:24.286756+00:00 19989833.741916701198 27869999.999990351498 262859833.741903364658 1 60347.396125942 2024-02-07T09:30:25.281337+00:00 19989833.741870902479 27870000.000003628433 262859833.741870850325 1 60347.396137653 2024-02-07T09:30:26.293259+00:00 19989833.741975292563 27869999.999990906566 262859833.741962492466 1 60347.396149178 2024-02-07T09:30:27.288954+00:00 19989833.741789981723 27870000.000025484711 262859833.741811752319 1 60347.396160671 2024-02-07T09:30:28.281999+00:00 19989833.741893824190 27870000.000046331435 262859833.741936475039 1 60347.396172262 2024-02-07T09:30:29.283438+00:00 19989833.742040816694 27870000.000042758882 262859833.742079883814 1 60347.396183840 2024-02-07T09:30:30.283785+00:00 19989833.742058560252 27870000.000004567206 262859833.742059409618 1 60347.396195407 2024-02-07T09:30:31.283122+00:00 19989833.741875734180 27870000.000007238239 262859833.741879284382 1 60347.396206961 2024-02-07T09:30:32.281423+00:00 19989833.741995260119 27870000.000023055822 262859833.742014646530 1 60347.396218550 2024-02-07T09:30:33.282776+00:00 19989833.741817992181 27869999.999929714948 262859833.741744011641 1 60347.396230321 2024-02-07T09:30:34.299754+00:00 19989833.741771895438 27869999.999950975180 262859833.741719186306 1 60347.396241974 2024-02-07T09:30:35.306514+00:00 19989833.741981804371 27869999.999997686595 262859833.741975784302 1 60347.396253297 2024-02-07T09:30:36.284890+00:00 19989833.742004208267 27869999.999986737967 262859833.741987258196 1 60347.396264846 2024-02-07T09:30:37.282648+00:00 19989833.742019716650 27869999.999995402992 262859833.742011427879 1 60347.396276496 2024-02-07T09:30:38.289260+00:00 19989833.741912327707 27870000.000014044344 262859833.741922676563 1 60347.396288000 2024-02-07T09:30:39.283228+00:00 19989833.741984125227 27870000.000012658536 262859833.741993099451 1 60347.396299573 2024-02-07T09:30:40.283106+00:00 19989833.741886727512 27870000.000055938959 262859833.741938978434 1 60347.396311144 2024-02-07T09:30:41.282895+00:00 19989833.741894848645 27870000.000041358173 262859833.741932511330 1 60347.396322757 2024-02-07T09:30:42.286186+00:00 19989833.742208234966 27870000.000016484410 262859833.742221027613 1 60347.396334302 2024-02-07T09:30:43.283653+00:00 19989833.741809304804 27869999.999970883131 262859833.741776496172 1 60347.396345961 2024-02-07T09:30:44.291067+00:00 19989833.741888187826 27869999.999967485666 262859833.741851985455 1 60347.396357672 2024-02-07T09:30:45.302872+00:00 19989833.741578835994 27869999.999980662018 262859833.741555809975 1 60347.396369299 2024-02-07T09:30:46.307414+00:00 19989833.742026787251 27869999.999959927052 262859833.741982996464 1 60347.396380869 2024-02-07T09:30:47.307090+00:00 19989833.741874486208 27869999.999982256442 262859833.741853058338 1 60347.396392196 2024-02-07T09:30:48.285751+00:00 19989833.742099858820 27869999.999991808087 262859833.742087960243 1 60347.396403907 2024-02-07T09:30:49.297544+00:00 19989833.741820804775 27870000.000028297305 262859833.741845428944 1 60347.396415373 2024-02-07T09:30:50.288243+00:00 19989833.741715647280 27869999.999986644834 262859833.741698592901 1 60347.396426995 2024-02-07T09:30:51.292387+00:00 19989833.741805482656 27869999.999996293336 262859833.741798102856 1 60347.396438523 2024-02-07T09:30:52.288350+00:00 19989833.741930399090 27870000.000027053058 262859833.741953760386 1 60347.396450039 2024-02-07T09:30:53.283395+00:00 19989833.741816278547 27870000.000021316111 262859833.741833895445 1 60347.396461648 2024-02-07T09:30:54.286391+00:00 19989833.741924896836 27869999.999984398484 262859833.741905570030 1 60347.396473285 2024-02-07T09:30:55.291816+00:00 19989833.741895258427 27869999.999972864985 262859833.741864442825 1 60347.396484894 2024-02-07T09:30:56.294828+00:00 19989833.742149550468 27869999.999958496541 262859833.742104351521 1 60347.396496481 2024-02-07T09:30:57.295933+00:00 19989833.742037996650 27869999.999961446971 262859833.741995751858 1 60347.396507990 2024-02-07T09:30:58.290324+00:00 19989833.741704113781 27869999.999958127737 262859833.741658538580 1 60347.396519620 2024-02-07T09:30:59.295193+00:00 19989833.741787079722 27870000.000022366643 262859833.741805732250 1 60347.396531059 2024-02-07T09:31:00.283504+00:00 19989833.742030669004 27870000.000044401735 262859833.742071390152 1 60347.396542701 2024-02-07T09:31:01.289375+00:00 19989833.742045678198 27870000.000051967800 262859833.742093950510 1 60347.396554232 2024-02-07T09:31:02.285618+00:00 19989833.742218852043 27870000.000056739897 262859833.742271900177 1 60347.396565814 2024-02-07T09:31:03.286330+00:00 19989833.741684287786 27870000.000031504780 262859833.741712093353 1 60347.396577388 2024-02-07T09:31:04.286349+00:00 19989833.741455916315 27869999.999990198761 262859833.741442412138 1 60347.396588941 2024-02-07T09:31:05.284461+00:00 19989833.742037069052 27869999.999995224178 262859833.742028594017 1 60347.396600571 2024-02-07T09:31:06.289397+00:00 19989833.741710249335 27869999.999978326261 262859833.741684883833 1 60347.396612116 2024-02-07T09:31:07.286858+00:00 19989833.742072574794 27869999.999997980893 262859833.742066860199 1 60347.396623611 2024-02-07T09:31:08.280020+00:00 19989833.741992730647 27869999.999962612987 262859833.741951674223 1 60347.396635219 2024-02-07T09:31:09.282904+00:00 19989833.741757739335 27870000.000001274049 262859833.741755336523 1 60347.396646857 2024-02-07T09:31:10.288432+00:00 19989833.741946678609 27870000.000035129488 262859833.741978108883 1 60347.396658388 2024-02-07T09:31:11.284737+00:00 19989833.741992641240 27870000.000024426728 262859833.742013394833 1 60347.396669941 2024-02-07T09:31:12.282887+00:00 19989833.742108304054 27870000.000024255365 262859833.742128878832 1 60347.396681550 2024-02-07T09:31:13.285950+00:00 19989833.741862282157 27870000.000056575984 262859833.741915166378 1 60347.396693246 2024-02-07T09:31:14.296404+00:00 19989833.741858303547 27870000.000046130270 262859833.741900742054 1 60347.396704747 2024-02-07T09:31:15.290119+00:00 19989833.741985492408 27870000.000000402331 262859833.741982221603 1 60347.396716372 2024-02-07T09:31:16.294574+00:00 19989833.741943534464 27869999.999979157001 262859833.741919010878 1 60347.396727843 2024-02-07T09:31:17.285657+00:00 19989833.741984810680 27870000.000018730760 262859833.741999834776 1 60347.396739389 2024-02-07T09:31:18.283198+00:00 19989833.742042999715 27870000.000015046448 262859833.742054343224 1 60347.396751037 2024-02-07T09:31:19.289568+00:00 19989833.741975709796 27869999.999970052391 262859833.741942048073 1 60347.396762605 2024-02-07T09:31:20.289032+00:00 19989833.741879627109 27870000.000047851354 262859833.741923809052 1 60347.396774174 2024-02-07T09:31:21.288624+00:00 19989833.742076382041 27870000.000028006732 262859833.742100715637 1 60347.396785770 2024-02-07T09:31:22.290535+00:00 19989833.742030277848 27870000.000060308725 262859833.742086887360 1 60347.396797307 2024-02-07T09:31:23.287306+00:00 19989833.741951700300 27870000.000010814518 262859833.741958826780 1 60347.396808860 2024-02-07T09:31:24.285534+00:00 19989833.741935975850 27870000.000035345554 262859833.741967618465 1 60347.396820385 2024-02-07T09:31:25.281244+00:00 19989833.741783373058 27870000.000029634684 262859833.741809308529 1 60347.396832102 2024-02-07T09:31:26.293615+00:00 19989833.741861905903 27869999.999900821596 262859833.741759032011 1 60347.396843668 2024-02-07T09:31:27.292878+00:00 19989833.742065511644 27869999.999981064349 262859833.742042899132 1 60347.396855224 2024-02-07T09:31:28.291376+00:00 19989833.741869837046 27869999.999945770949 262859833.741811901331 1 60347.396866850 2024-02-07T09:31:29.295785+00:00 19989833.741967089474 27869999.999988637865 262859833.741952031851 1 60347.396878436 2024-02-07T09:31:30.296880+00:00 19989833.741919636726 27869999.999934691936 262859833.741850644350 1 60347.396890142 2024-02-07T09:31:31.308292+00:00 19989833.742167409509 27869999.999964185059 262859833.742127895355 1 60347.396901568 2024-02-07T09:31:32.295515+00:00 19989833.741841487586 27870000.000013258308 262859833.741851061583 1 60347.396913205 2024-02-07T09:31:33.300909+00:00 19989833.742115188390 27870000.000029746443 262859833.742141246796 1 60347.396924762 2024-02-07T09:31:34.299461+00:00 19989833.741848103702 27870000.000102438033 262859833.741946846247 1 60347.396936328 2024-02-07T09:31:35.298762+00:00 19989833.742061402649 27870000.000056449324 262859833.742114156485 1 60347.396947753 2024-02-07T09:31:36.285817+00:00 19989833.741793528199 27870000.000038929284 262859833.741828739643 1 60347.396959359 2024-02-07T09:31:37.288585+00:00 19989833.741889208555 27869999.999990161508 262859833.741875678301 1 60347.396970923 2024-02-07T09:31:38.287697+00:00 19989833.742239795625 27870000.000008955598 262859833.742245048285 1 60347.396982640 2024-02-07T09:31:39.300142+00:00 19989833.741694997996 27869999.999985259026 262859833.741676539183 1 60347.396994041 2024-02-07T09:31:40.285187+00:00 19989833.741955365986 27869999.999960351735 262859833.741912037134 1 60347.397005722 2024-02-07T09:31:41.294388+00:00 19989833.741813261062 27869999.999948680401 262859833.741758257151 1 60347.397017263 2024-02-07T09:31:42.291562+00:00 19989833.742050006986 27870000.000012334436 262859833.742058634758 1 60347.397028882 2024-02-07T09:31:43.295370+00:00 19989833.741997882724 27869999.999955885112 262859833.741950094700 1 60347.397040422 2024-02-07T09:31:44.292458+00:00 19989833.741989087313 27870000.000041905791 262859833.742027282715 1 60347.397051919 2024-02-07T09:31:45.285839+00:00 19989833.741818357259 27870000.000072460622 262859833.741887122393 1 60347.397063549 2024-02-07T09:31:46.290651+00:00 19989833.741909783334 27870000.000038456172 262859833.741944521666 1 60347.397075277 2024-02-07T09:31:47.303941+00:00 19989833.742066726089 27870000.000025533140 262859833.742088556290 1 60347.397086752 2024-02-07T09:31:48.295355+00:00 19989833.741781771183 27870000.000006742775 262859833.741784811020 1 60347.397098288 2024-02-07T09:31:49.292125+00:00 19989833.741808280349 27869999.999931085855 262859833.741735696793 1 60347.397109836 2024-02-07T09:31:50.289866+00:00 19989833.742049567401 27869999.999960653484 262859833.742006540298 1 60347.397121364 2024-02-07T09:31:51.285826+00:00 19989833.741724990308 27869999.999996531755 262859833.741717845201 1 60347.397132897 2024-02-07T09:31:52.282265+00:00 19989833.742013350129 27870000.000012248755 262859833.742021918297 1 60347.397144524 2024-02-07T09:31:53.286915+00:00 19989833.742087669671 27870000.000026408583 262859833.742110371590 1 60347.397156123 2024-02-07T09:31:54.289004+00:00 19989833.741968743503 27870000.000054039061 262859833.742019087076 1 60347.397167681 2024-02-07T09:31:55.287650+00:00 19989833.741750549525 27870000.000038266182 262859833.741785109043 1 60347.397179268 2024-02-07T09:31:56.288751+00:00 19989833.742036268115 27870000.000061981380 262859833.742094576359 1 60347.397190808 2024-02-07T09:31:57.285804+00:00 19989833.741798378527 27869999.999995861202 262859833.741790533066 1 60347.397202544 2024-02-07T09:31:58.299825+00:00 19989833.742022633553 27869999.999985389411 262859833.742004334927 1 60347.397214089 2024-02-07T09:31:59.297244+00:00 19989833.742002170533 27870000.000013921410 262859833.742012381554 1 60347.397225584 2024-02-07T09:32:00.290474+00:00 19989833.741805426776 27869999.999994419515 262859833.741796165705 1 60347.397237164 2024-02-07T09:32:01.291010+00:00 19989833.741926565766 27870000.000013343990 262859833.741936206818 1 60347.397248703 2024-02-07T09:32:02.287956+00:00 19989833.741803884506 27869999.999934997410 262859833.741735190153 1 60347.397260350 2024-02-07T09:32:03.294230+00:00 19989833.742058079690 27869999.999960061163 262859833.742014437914 1 60347.397271830 2024-02-07T09:32:04.286077+00:00 19989833.741815168411 27870000.000006064773 262859833.741817563772 1 60347.397283427 2024-02-07T09:32:05.288124+00:00 19989833.741975679994 27870000.000046238303 262859833.742018222809 1 60347.397295018 2024-02-07T09:32:06.289570+00:00 19989833.742069941014 27870000.000049550086 262859833.742115795612 1 60347.397306630 2024-02-07T09:32:07.292872+00:00 19989833.741778586060 27870000.000082012266 262859833.741856902838 1 60347.397318086 2024-02-07T09:32:08.282605+00:00 19989833.742006599903 27870000.000007662922 262859833.742010563612 1 60347.397329748 2024-02-07T09:32:09.290207+00:00 19989833.741766788065 27870000.000024098903 262859833.741787195206 1 60347.397341353 2024-02-07T09:32:10.292930+00:00 19989833.741935897619 27869999.999976933002 262859833.741909146309 1 60347.397352918 2024-02-07T09:32:11.292138+00:00 19989833.741949297488 27869999.999979108572 262859833.741924703121 1 60347.397364409 2024-02-07T09:32:12.284954+00:00 19989833.741946175694 27869999.999905817211 262859833.741848289967 1 60347.397375988 2024-02-07T09:32:13.285368+00:00 19989833.741883583367 27869999.999970629811 262859833.741850495338 1 60347.397387654 2024-02-07T09:32:14.293281+00:00 19989833.741959676147 27870000.000043720007 262859833.741999685764 1 60347.397399097 2024-02-07T09:32:15.281974+00:00 19989833.741873212159 27869999.999949432909 262859833.741818934679 1 60347.397410752 2024-02-07T09:32:16.288975+00:00 19989833.741984002292 27870000.000014223158 262859833.741994529963 1 60347.397422307 2024-02-07T09:32:17.287364+00:00 19989833.741858217865 27870000.000035032630 262859833.741889566183 1 60347.397433812 2024-02-07T09:32:18.281323+00:00 19989833.741855639964 27870000.000015303493 262859833.741867274046 1 60347.397445415 2024-02-07T09:32:19.283854+00:00 19989833.741994611919 27870000.000060085207 262859833.742051005363 1 60347.397456986 2024-02-07T09:32:20.283592+00:00 19989833.741746131331 27869999.999982856214 262859833.741725295782 1 60347.397468556 2024-02-07T09:32:21.283207+00:00 19989833.742042213678 27869999.999989803880 262859833.742028325796 1 60347.397480086 2024-02-07T09:32:22.279456+00:00 19989833.741933818907 27869999.999953247607 262859833.741883367300 1 60347.397491686 2024-02-07T09:32:23.281664+00:00 19989833.741673700511 27869999.999937050045 262859833.741607069969 1 60347.397503347 2024-02-07T09:32:24.289189+00:00 19989833.742205251008 27869999.999980133027 262859833.742181688547 1 60347.397514879 2024-02-07T09:32:25.285537+00:00 19989833.741799019277 27869999.999979231507 262859833.741774559021 1 60347.397526422 2024-02-07T09:32:26.282835+00:00 19989833.742171365768 27870000.000060983002 262859833.742228657007 1 60347.397537997 2024-02-07T09:32:27.282971+00:00 19989833.741719979793 27870000.000058397651 262859833.741774708033 1 60347.397549555 2024-02-07T09:32:28.281502+00:00 19989833.741943258792 27870000.000072728842 262859833.742012292147 1 60347.397561123 2024-02-07T09:32:29.281025+00:00 19989833.741946246475 27870000.000047020614 262859833.741989582777 1 60347.397572697 2024-02-07T09:32:30.281047+00:00 19989833.741945829242 27870000.000054672360 262859833.741996794939 1 60347.397584297 2024-02-07T09:32:31.283264+00:00 19989833.741950299591 27870000.000019315630 262859833.741965919733 1 60347.397595895 2024-02-07T09:32:32.285319+00:00 19989833.741802006960 27869999.999972239137 262859833.741770535707 1 60347.397607458 2024-02-07T09:32:33.284335+00:00 19989833.742120336741 27869999.999936569482 262859833.742053210735 1 60347.397619079 2024-02-07T09:32:34.288404+00:00 19989833.741993833333 27869999.999975532293 262859833.741965681314 1 60347.397630616 2024-02-07T09:32:35.285222+00:00 19989833.741848468781 27869999.999919969589 262859833.741764754057 1 60347.397642235 2024-02-07T09:32:36.289075+00:00 19989833.742092695087 27870000.000012397766 262859833.742101401091 1 60347.397653760 2024-02-07T09:32:37.284915+00:00 19989833.741860885173 27869999.999974381179 262859833.741831570864 1 60347.397665315 2024-02-07T09:32:38.283208+00:00 19989833.742030654103 27870000.000029068440 262859833.742056012154 1 60347.397676924 2024-02-07T09:32:39.286205+00:00 19989833.741848878562 27870000.000063203275 262859833.741908401251 1 60347.397688498 2024-02-07T09:32:40.286249+00:00 19989833.741905048490 27870000.000014767051 262859833.741916120052 1 60347.397700026 2024-02-07T09:32:41.282272+00:00 19989833.742018528283 27870000.000016324222 262859833.742031157017 1 60347.397711627 2024-02-07T09:32:42.284597+00:00 19989833.741947092116 27870000.000001233071 262859833.741944611073 1 60347.397723197 2024-02-07T09:32:43.284183+00:00 19989833.741823617369 27869999.999961905181 262859833.741781830788 1 60347.397734905 2024-02-07T09:32:44.295743+00:00 19989833.742096748203 27869999.999952390790 262859833.742045432329 1 60347.397746453 2024-02-07T09:32:45.293498+00:00 19989833.741820458323 27869999.999924335629 262859833.741741091013 1 60347.397758030 2024-02-07T09:32:46.293799+00:00 19989833.741860136390 27869999.999980304390 262859833.741836726665 1 60347.397769540 2024-02-07T09:32:47.288231+00:00 19989833.742006126791 27870000.000012379140 262859833.742014795542 1 60347.397781084 2024-02-07T09:32:48.285675+00:00 19989833.742022987455 27870000.000046711415 262859833.742065995932 1 60347.397792634 2024-02-07T09:32:49.283570+00:00 19989833.741951573640 27869999.999988108873 262859833.741935998201 1 60347.397804230 2024-02-07T09:32:50.285526+00:00 19989833.741866532713 27870000.000021513551 262859833.741884350777 1 60347.397815859 2024-02-07T09:32:51.290254+00:00 19989833.742084883153 27870000.000047937036 262859833.742129117250 1 60347.397827704 2024-02-07T09:32:52.313590+00:00 19989833.741693150252 27870000.000042844564 262859833.741732299328 1 60347.397839000 2024-02-07T09:32:53.289597+00:00 19989833.741950940341 27870000.000008180737 262859833.741955399513 1 60347.397850506 2024-02-07T09:32:54.283700+00:00 19989833.742055922747 27869999.999959263951 262859833.742011487484 1 60347.397862184 2024-02-07T09:32:55.292701+00:00 19989833.741885907948 27869999.999942556024 262859833.741824746132 1 60347.397873726 2024-02-07T09:32:56.289907+00:00 19989833.741870842874 27869999.999965589494 262859833.741832733154 1 60347.397885358 2024-02-07T09:32:57.294974+00:00 19989833.742268193513 27869999.999992694706 262859833.742257207632 1 60347.397896960 2024-02-07T09:32:58.297334+00:00 19989833.741869676858 27870000.000012367964 262859833.741878360510 1 60347.397908403 2024-02-07T09:32:59.286007+00:00 19989833.741780124605 27870000.000026658177 262859833.741803079844 1 60347.397919946 2024-02-07T09:33:00.283318+00:00 19989833.741697758436 27870000.000031296164 262859833.741725355387 1 60347.397932156 2024-02-07T09:33:01.338284+00:00 19989833.742133494467 27869999.999989148229 262859833.742118954659 1 60347.397943125 2024-02-07T09:33:02.285964+00:00 19989833.741982489824 27870000.000083893538 262859833.742062687874 1 60347.397954707 2024-02-07T09:33:03.286728+00:00 19989833.741886001080 27870000.000030577183 262859833.741912871599 1 60347.397966238 2024-02-07T09:33:04.282934+00:00 19989833.741855788976 27869999.999982487410 262859833.741834580898 1 60347.397977822 2024-02-07T09:33:05.283777+00:00 19989833.741865232587 27869999.999998360872 262859833.741859912872 1 60347.397989432 2024-02-07T09:33:06.286942+00:00 19989833.742116589099 27869999.999977730215 262859833.742090642452 1 60347.398000962 2024-02-07T09:33:07.283126+00:00 19989833.741580076516 27869999.999958060682 262859833.741534441710 1 60347.398012642 2024-02-07T09:33:08.292265+00:00 19989833.742063533515 27869999.999992161989 262859833.742051988840 1 60347.398024165 2024-02-07T09:33:09.287882+00:00 19989833.741864155978 27869999.999991312623 262859833.741851747036 1 60347.398035687 2024-02-07T09:33:10.283351+00:00 19989833.742166534066 27870000.000040467829 262859833.742203295231 1 60347.398047244 2024-02-07T09:33:11.281879+00:00 19989833.742159180343 27870000.000010646880 262859833.742166131735 1 60347.398058840 2024-02-07T09:33:12.283750+00:00 19989833.741815842688 27870000.000037122518 262859833.741849273443 1 60347.398070617 2024-02-07T09:33:13.301268+00:00 19989833.741995137185 27870000.000043280423 262859833.742034703493 1 60347.398082084 2024-02-07T09:33:14.292111+00:00 19989833.741900574416 27869999.999978836626 262859833.741875708103 1 60347.398093649 2024-02-07T09:33:15.291256+00:00 19989833.741898655891 27869999.999980755150 262859833.741875708103 1 60347.398105265 2024-02-07T09:33:16.294897+00:00 19989833.741848845035 27869999.999951168895 262859833.741796344519 1 60347.398116824 2024-02-07T09:33:17.293603+00:00 19989833.741812974215 27870000.000017613173 262859833.741826891899 1 60347.398128263 2024-02-07T09:33:18.281922+00:00 19989833.742029108107 27869999.999946992844 262859833.741972386837 1 60347.398139891 2024-02-07T09:33:19.286550+00:00 19989833.741918876767 27869999.999942857772 262859833.741858065128 1 60347.398151545 2024-02-07T09:33:20.293521+00:00 19989833.741963945329 27869999.999995727092 262859833.741955995560 1 60347.398163140 2024-02-07T09:33:21.295332+00:00 19989833.741981681436 27870000.000006470829 262859833.741984456778 1 60347.398174668 2024-02-07T09:33:22.291277+00:00 19989833.741890475154 27870000.000043746084 262859833.741930544376 1 60347.398186127 2024-02-07T09:33:23.281346+00:00 19989833.741892751306 27870000.000018324703 262859833.741907387972 1 60347.398197780 2024-02-07T09:33:24.288241+00:00 19989833.742478348315 27870000.000017099082 262859833.742491751909 1 60347.398209338 2024-02-07T09:33:25.286774+00:00 19989833.741774056107 27869999.999986361712 262859833.741756707430 1 60347.398220875 2024-02-07T09:33:26.283614+00:00 19989833.741886638105 27869999.999995570630 262859833.741878509521 1 60347.398232480 2024-02-07T09:33:27.286285+00:00 19989833.741857543588 27869999.999963190407 262859833.741817057133 1 60347.398244038 2024-02-07T09:33:28.284910+00:00 19989833.741393718868 27869999.999908469617 262859833.741298496723 1 60347.398255576 2024-02-07T09:33:29.281753+00:00 19989833.741866584867 27870000.000001862645 262859833.741864740849 1 60347.398267218 2024-02-07T09:33:30.287682+00:00 19989833.741962213069 27869999.999959666282 262859833.741918206215 1 60347.398278766 2024-02-07T09:33:31.285382+00:00 19989833.742001302540 27870000.000000838190 262859833.741998434067 1 60347.398290324 2024-02-07T09:33:32.283968+00:00 19989833.742064755410 27870000.000002451241 262859833.742063492537 1 60347.398302066 2024-02-07T09:33:33.298478+00:00 19989833.741851408035 27870000.000038139522 262859833.741885870695 1 60347.398313490 2024-02-07T09:33:34.285518+00:00 19989833.742199156433 27869999.999992471188 262859833.742187917233 1 60347.398325169 2024-02-07T09:33:35.294592+00:00 19989833.741786859930 27870000.000013776124 262859833.741796940565 1 60347.398336751 2024-02-07T09:33:36.295325+00:00 19989833.741983298212 27870000.000024721026 262859833.742004334927 1 60347.398348218 2024-02-07T09:33:37.286035+00:00 19989833.741790615022 27869999.999976057559 262859833.741762995720 1 60347.398359837 2024-02-07T09:33:38.289953+00:00 19989833.741740282625 27869999.999992646277 262859833.741729229689 1 60347.398371408 2024-02-07T09:33:39.289658+00:00 19989833.742103997618 27870000.000027801841 262859833.742128103971 1 60347.398382923 2024-02-07T09:33:40.284519+00:00 19989833.741896755993 27869999.999935027212 262859833.741828083992 1 60347.398394517 2024-02-07T09:33:41.286244+00:00 19989833.741742599756 27870000.000047542155 262859833.741786450148 1 60347.398406149 2024-02-07T09:33:42.291294+00:00 19989833.741987138987 27869999.999994162470 262859833.741977602243 1 60347.398417719 2024-02-07T09:33:43.290914+00:00 19989833.741872992367 27870000.000021371990 262859833.741890668869 1 60347.398429433 2024-02-07T09:33:44.303048+00:00 19989833.742040593177 27870000.000057775527 262859833.742094695568 1 60347.398440947 2024-02-07T09:33:45.297799+00:00 19989833.741849582642 27869999.999994967133 262859833.741840839386 1 60347.398452369 2024-02-07T09:33:46.284719+00:00 19989833.741847764701 27870000.000041395426 262859833.741885453463 1 60347.398464116 2024-02-07T09:33:47.299646+00:00 19989833.741813119501 27869999.999946951866 262859833.741756379604 1 60347.398475602 2024-02-07T09:33:48.292020+00:00 19989833.742125429213 27870000.000016584992 262859833.742138296366 1 60347.398487099 2024-02-07T09:33:49.285304+00:00 19989833.741677265614 27869999.999961312860 262859833.741634875536 1 60347.398498698 2024-02-07T09:33:50.287508+00:00 19989833.741755139083 27869999.999967206270 262859833.741718649864 1 60347.398510426 2024-02-07T09:33:51.300815+00:00 19989833.742131486535 27870000.000018868595 262859833.742146670818 1 60347.398521992 2024-02-07T09:33:52.300109+00:00 19989833.741937257349 27869999.999995719641 262859833.741929262877 1 60347.398533393 2024-02-07T09:33:53.285175+00:00 19989833.741882592440 27869999.999969974160 262859833.741848856211 1 60347.398544950 2024-02-07T09:33:54.283670+00:00 19989833.741951365024 27870000.000025112182 262859833.741972804070 1 60347.398556651 2024-02-07T09:33:55.294589+00:00 19989833.741847746074 27870000.000050537288 262859833.741894602776 1 60347.398568088 2024-02-07T09:33:56.282798+00:00 19989833.741907794029 27870000.000052563846 262859833.741956681013 1 60347.398579672 2024-02-07T09:33:57.283650+00:00 19989833.742087591439 27870000.000019181520 262859833.742103099823 1 60347.398591259 2024-02-07T09:33:58.284733+00:00 19989833.741922747344 27870000.000012166798 262859833.741931200027 1 60347.398602899 2024-02-07T09:33:59.290440+00:00 19989833.741799853742 27869999.999945867807 262859833.741742044687 1 60347.398614458 2024-02-07T09:34:00.289190+00:00 19989833.742080561817 27869999.999978538603 262859833.742055416107 1 60347.398626332 2024-02-07T09:34:01.315095+00:00 19989833.741800550371 27869999.999962732196 262859833.741759598255 1 60347.398637647 2024-02-07T09:34:02.292694+00:00 19989833.741889301687 27870000.000008367002 262859833.741893976927 1 60347.398649177 2024-02-07T09:34:03.288843+00:00 19989833.742204986513 27869999.999979589134 262859833.742180883884 1 60347.398660781 2024-02-07T09:34:04.291508+00:00 19989833.741881158203 27870000.000012770295 262859833.741890221834 1 60347.398672370 2024-02-07T09:34:05.292736+00:00 19989833.741817522794 27870000.000036064535 262859833.741849899292 1 60347.398683923 2024-02-07T09:34:06.290997+00:00 19989833.742018211633 27870000.000041794032 262859833.742056310177 1 60347.398695468 2024-02-07T09:34:07.288417+00:00 19989833.741935603321 27870000.000041581690 262859833.741973489523 1 60347.398707044 2024-02-07T09:34:08.288605+00:00 19989833.742131322622 27870000.000019412488 262859833.742147028446 1 60347.398718606 2024-02-07T09:34:09.287581+00:00 19989833.741807281971 27870000.000032082200 262859833.741835653782 1 60347.398730240 2024-02-07T09:34:10.292774+00:00 19989833.742107678205 27870000.000071331859 262859833.742175340652 1 60347.398741748 2024-02-07T09:34:11.287064+00:00 19989833.741821262985 27869999.999961234629 262859833.741778790951 1 60347.398753261 2024-02-07T09:34:12.281785+00:00 19989833.741955719888 27869999.999958075583 262859833.741910099983 1 60347.398764933 2024-02-07T09:34:13.290269+00:00 19989833.742077656090 27870000.000004772097 262859833.742078721523 1 60347.398776429 2024-02-07T09:34:14.283453+00:00 19989833.742021247745 27870000.000030711293 262859833.742048263550 1 60347.398788017 2024-02-07T09:34:15.284647+00:00 19989833.741959188133 27869999.999974958599 262859833.741930454969 1 60347.398799631 2024-02-07T09:34:16.288149+00:00 19989833.741997424513 27869999.999985903502 262859833.741979628801 1 60347.398811149 2024-02-07T09:34:17.283332+00:00 19989833.741840489209 27870000.000033598393 262859833.741870373487 1 60347.398822760 2024-02-07T09:34:18.286502+00:00 19989833.742001492530 27870000.000055700541 262859833.742053508759 1 60347.398834303 2024-02-07T09:34:19.283803+00:00 19989833.741862896830 27869999.999998867512 262859833.741858065128 1 60347.398845859 2024-02-07T09:34:20.282213+00:00 19989833.741844922304 27870000.000003390014 262859833.741844624281 1 60347.398857428 2024-02-07T09:34:21.281792+00:00 19989833.741842545569 27869999.999924927950 262859833.741763770580 1 60347.398869040 2024-02-07T09:34:22.285082+00:00 19989833.742072943598 27869999.999935191125 262859833.742004424334 1 60347.398880621 2024-02-07T09:34:23.285686+00:00 19989833.741908021271 27869999.999952677637 262859833.741856992245 1 60347.398892177 2024-02-07T09:34:24.284132+00:00 19989833.741679463536 27869999.999991714954 262859833.741667479277 1 60347.398903776 2024-02-07T09:34:25.286242+00:00 19989833.741800893098 27870000.000028133392 262859833.741825342178 1 60347.398915334 2024-02-07T09:34:26.284868+00:00 19989833.742062389851 27870000.000013723969 262859833.742072403431 1 60347.398926876 2024-02-07T09:34:27.282106+00:00 19989833.741761364043 27869999.999977469444 262859833.741735130548 1 60347.398938537 2024-02-07T09:34:28.289572+00:00 19989833.741903305054 27870000.000060278922 262859833.741959899664 1 60347.398950066 2024-02-07T09:34:29.285713+00:00 19989833.741902377456 27869999.999996174127 262859833.741894870996 1 60347.398961625 2024-02-07T09:34:30.284387+00:00 19989833.741981234401 27869999.999995723367 262859833.741973251104 1 60347.398973157 2024-02-07T09:34:31.280778+00:00 19989833.742011096328 27870000.000017654151 262859833.742025047541 1 60347.398984764 2024-02-07T09:34:32.283579+00:00 19989833.741917308420 27869999.999968811870 262859833.741882443428 1 60347.398996356 2024-02-07T09:34:33.285199+00:00 19989833.741878390312 27869999.999958563596 262859833.741833269596 1 60347.399008003 2024-02-07T09:34:34.291457+00:00 19989833.741901695728 27869999.999957256019 262859833.741855263710 1 60347.399019531 2024-02-07T09:34:35.287479+00:00 19989833.741989657283 27869999.999950319529 262859833.741936266422 1 60347.399031075 2024-02-07T09:34:36.284877+00:00 19989833.741917204112 27869999.999984897673 262859833.741898387671 1 60347.399042727 2024-02-07T09:34:37.291650+00:00 19989833.741840261966 27870000.000012900680 262859833.741849482059 1 60347.399054185 2024-02-07T09:34:38.281613+00:00 19989833.742058146745 27870000.000037413090 262859833.742091864347 1 60347.399065786 2024-02-07T09:34:39.283895+00:00 19989833.742026917636 27870000.000061031431 262859833.742084264755 1 60347.399077328 2024-02-07T09:34:40.281158+00:00 19989833.741909939796 27870000.000024788082 262859833.741931051016 1 60347.399088996 2024-02-07T09:34:41.289190+00:00 19989833.741925850511 27870000.000011712313 262859833.741933882236 1 60347.399100598 2024-02-07T09:34:42.291692+00:00 19989833.741956759244 27869999.999997884035 262859833.741950958967 1 60347.399112097 2024-02-07T09:34:43.285126+00:00 19989833.741878110915 27870000.000005241483 262859833.741879671812 1 60347.399123734 2024-02-07T09:34:44.290614+00:00 19989833.741915442050 27869999.999949004501 262859833.741860747337 1 60347.399135247 2024-02-07T09:34:45.285350+00:00 19989833.741814445704 27869999.999941416085 262859833.741752147675 1 60347.399146948 2024-02-07T09:34:46.296358+00:00 19989833.742091130465 27869999.999958019704 262859833.742045432329 1 60347.399158423 2024-02-07T09:34:47.287768+00:00 19989833.741905421019 27870000.000043321401 262859833.741945058107 1 60347.399169963 2024-02-07T09:34:48.284775+00:00 19989833.742012079805 27870000.000006925315 262859833.742015302181 1 60347.399181776 2024-02-07T09:34:49.305436+00:00 19989833.741879880428 27870000.000056017190 262859833.741932213306 1 60347.399193203 2024-02-07T09:34:50.292757+00:00 19989833.741891041398 27870000.000003226101 262859833.741890549660 1 60347.399204864 2024-02-07T09:34:51.300265+00:00 19989833.742063045502 27870000.000023331493 262859833.742082685232 1 60347.399216295 2024-02-07T09:34:52.287907+00:00 19989833.741946760565 27869999.999985057861 262859833.741928130388 1 60347.399227888 2024-02-07T09:34:53.289518+00:00 19989833.742007024586 27869999.999997094274 262859833.742000401020 1 60347.399239526 2024-02-07T09:34:54.295032+00:00 19989833.741704192013 27869999.999956257641 262859833.741656750441 1 60347.399250972 2024-02-07T09:34:55.283970+00:00 19989833.741797938943 27869999.999965630472 262859833.741759896278 1 60347.399262696 2024-02-07T09:34:56.296897+00:00 19989833.741847094148 27870000.000021733344 262859833.741865128279 1 60347.399274116 2024-02-07T09:34:57.283626+00:00 19989833.741844605654 27870000.000023346394 262859833.741864234209 1 60347.399285726 2024-02-07T09:34:58.286717+00:00 19989833.742100123316 27870000.000071670860 262859833.742168098688 1 60347.399297440 2024-02-07T09:34:59.298860+00:00 19989833.741912521422 27870000.000049699098 262859833.741958528757 1 60347.399308844 2024-02-07T09:35:00.284063+00:00 19989833.741964776069 27870000.000036757439 262859833.741997838020 1 60347.399320646 2024-02-07T09:35:01.303829+00:00 19989833.742034945637 27870000.000049013644 262859833.742080271244 1 60347.399332086 2024-02-07T09:35:02.292228+00:00 19989833.742120508105 27870000.000022601336 262859833.742139399052 1 60347.399343574 2024-02-07T09:35:03.284787+00:00 19989833.741844825447 27869999.999993618578 262859833.741834759712 1 60347.399355198 2024-02-07T09:35:04.289088+00:00 19989833.741901781410 27869999.999921090901 262859833.741819173098 1 60347.399366762 2024-02-07T09:35:05.288266+00:00 19989833.741769395769 27869999.999964408576 262859833.741730123758 1 60347.399378330 2024-02-07T09:35:06.287652+00:00 19989833.742012243718 27869999.999892316759 262859833.741900861263 1 60347.399389933 2024-02-07T09:35:07.290218+00:00 19989833.741942740977 27869999.999956224114 262859833.741895258427 1 60347.399401431 2024-02-07T09:35:08.283631+00:00 19989833.741942189634 27869999.999988242984 262859833.741926759481 1 60347.399413004 2024-02-07T09:35:09.283485+00:00 19989833.741804927588 27869999.999958734959 262859833.741759955883 1 60347.399424615 2024-02-07T09:35:10.286711+00:00 19989833.741948865354 27869999.999992217869 262859833.741937398911 1 60347.399436218 2024-02-07T09:35:11.289191+00:00 19989833.741890870035 27870000.000046957284 262859833.741934150457 1 60347.399447782 2024-02-07T09:35:12.288357+00:00 19989833.741769514978 27870000.000042185187 262859833.741808027029 1 60347.399459283 2024-02-07T09:35:13.282031+00:00 19989833.741887677461 27870000.000021353364 262859833.741905331612 1 60347.399470842 2024-02-07T09:35:14.280789+00:00 19989833.741943821311 27870000.000024598092 262859833.741964697838 1 60347.399482490 2024-02-07T09:35:15.287118+00:00 19989833.741864588112 27870000.000029277056 262859833.741890162230 1 60347.399494037 2024-02-07T09:35:16.284756+00:00 19989833.742135245353 27869999.999970033765 262859833.742101579905 1 60347.399505631 2024-02-07T09:35:17.286470+00:00 19989833.741655264050 27869999.999989442527 262859833.741641014814 1 60347.399517207 2024-02-07T09:35:18.286724+00:00 19989833.742011860013 27869999.999956801534 262859833.741964936256 1 60347.399528719 2024-02-07T09:35:19.281359+00:00 19989833.741815492511 27869999.999991167337 262859833.741802990437 1 60347.399540314 2024-02-07T09:35:20.283159+00:00 19989833.741906851530 27870000.000023890287 262859833.741927057505 1 60347.399551939 2024-02-07T09:35:21.287497+00:00 19989833.741903517395 27869999.999990087003 262859833.741889894009 1 60347.399563487 2024-02-07T09:35:22.285253+00:00 19989833.741977617145 27870000.000038340688 262859833.742012262344 1 60347.399575032 2024-02-07T09:35:23.282735+00:00 19989833.742041114718 27870000.000044044107 262859833.742081463337 1 60347.399586623 2024-02-07T09:35:24.284170+00:00 19989833.742053538561 27870000.000011987984 262859833.742061823606 1 60347.399598201 2024-02-07T09:35:25.284586+00:00 19989833.741902396083 27870000.000000808388 262859833.741899490356 1 60347.399609802 2024-02-07T09:35:26.286865+00:00 19989833.741778742522 27869999.999986443669 262859833.741761475801 1 60347.399621335 2024-02-07T09:35:27.283347+00:00 19989833.741871289909 27869999.999989662319 262859833.741857260466 1 60347.399632943 2024-02-07T09:35:28.286242+00:00 19989833.741925250739 27869999.999978214502 262859833.741899758577 1 60347.399644577 2024-02-07T09:35:29.291484+00:00 19989833.742079161108 27869999.999965526164 262859833.742040991783 1 60347.399656129 2024-02-07T09:35:30.289510+00:00 19989833.741636283696 27870000.000001031905 262859833.741633623838 1 60347.399667604 2024-02-07T09:35:31.280980+00:00 19989833.742280252278 27869999.999977622181 262859833.742254167795 1 60347.399679165 2024-02-07T09:35:32.279894+00:00 19989833.741814192384 27870000.000004682690 262859833.741815179586 1 60347.399690864 2024-02-07T09:35:33.290666+00:00 19989833.741888284683 27870000.000037882477 262859833.741922467947 1 60347.399702348 2024-02-07T09:35:34.282847+00:00 19989833.741911128163 27870000.000027894974 262859833.741935312748 1 60347.399713917 2024-02-07T09:35:35.282422+00:00 19989833.742017600685 27869999.999976836145 262859833.741990745068 1 60347.399725480 2024-02-07T09:35:36.281495+00:00 19989833.741944462061 27869999.999974340200 262859833.741915106773 1 60347.399737078 2024-02-07T09:35:37.283529+00:00 19989833.741918057203 27869999.999922879040 262859833.741837233305 1 60347.399748641 2024-02-07T09:35:38.282601+00:00 19989833.742051012814 27869999.999952096492 262859833.741999417543 1 60347.399760239 2024-02-07T09:35:39.284619+00:00 19989833.742122109979 27869999.999928835779 262859833.742047250271 1 60347.399772088 2024-02-07T09:35:40.308366+00:00 19989833.741896804422 27869999.999996442348 262859833.741889566183 1 60347.399783566 2024-02-07T09:35:41.300066+00:00 19989833.741716638207 27869999.999893087894 262859833.741606056690 1 60347.399795056 2024-02-07T09:35:42.292875+00:00 19989833.742112450302 27870000.000015188009 262859833.742123961449 1 60347.399806635 2024-02-07T09:35:43.293226+00:00 19989833.741880383343 27870000.000047806650 262859833.741924494505 1 60347.399818121 2024-02-07T09:35:44.285596+00:00 19989833.741960257292 27870000.000038053840 262859833.741994619370 1 60347.399829844 2024-02-07T09:35:45.298567+00:00 19989833.741689655930 27870000.000000115484 262859833.741686075926 1 60347.399841284 2024-02-07T09:35:46.286955+00:00 19989833.742022085935 27870000.000029824674 262859833.742048233747 1 60347.399852813 2024-02-07T09:35:47.283046+00:00 19989833.741842918098 27869999.999980226159 262859833.741819441319 1 60347.399864535 2024-02-07T09:35:48.295802+00:00 19989833.742017805576 27869999.999967172742 262859833.741981267929 1 60347.399876030 2024-02-07T09:35:49.288959+00:00 19989833.741650462151 27869999.999931816012 262859833.741578578949 1 60347.399887638 2024-02-07T09:35:50.291933+00:00 19989833.741797193885 27869999.999958425760 262859833.741751909256 1 60347.399899147 2024-02-07T09:35:51.286257+00:00 19989833.741971045732 27869999.999977499247 262859833.741944849491 1 60347.399910843 2024-02-07T09:35:52.296790+00:00 19989833.741860482842 27870000.000033859164 262859833.741890639067 1 60347.399922330 2024-02-07T09:35:53.289300+00:00 19989833.741872649640 27869999.999979186803 262859833.741848140955 1 60347.399933963 2024-02-07T09:35:54.294434+00:00 19989833.741996686906 27870000.000017371029 262859833.742010354996 1 60347.399945396 2024-02-07T09:35:55.282213+00:00 19989833.741889405996 27870000.000008102506 262859833.741893827915 1 60347.399957163 2024-02-07T09:35:56.298878+00:00 19989833.742165472358 27870000.000083710998 262859833.742245495319 1 60347.399968628 2024-02-07T09:35:57.289471+00:00 19989833.741710681468 27870000.000006202608 262859833.741713196039 1 60347.399980237 2024-02-07T09:35:58.292464+00:00 19989833.741883128881 27870000.000002156943 262859833.741881579161 1 60347.399991923 2024-02-07T09:35:59.302119+00:00 19989833.742126539350 27870000.000008005649 262859833.742130875587 1 60347.400003431 2024-02-07T09:36:00.296479+00:00 19989833.741667125374 27869999.999967686832 262859833.741631120443 1 60347.400014947 2024-02-07T09:36:01.291455+00:00 19989833.741722069681 27869999.999983336776 262859833.741701722145 1 60347.400026551 2024-02-07T09:36:02.293955+00:00 19989833.742016080767 27869999.999990165234 262859833.742002546787 1 60347.400038063 2024-02-07T09:36:03.288650+00:00 19989833.741955272853 27870000.000026043504 262859833.741977632046 1 60347.400049627 2024-02-07T09:36:04.287735+00:00 19989833.742072574794 27870000.000056475401 262859833.742125362158 1 60347.400061224 2024-02-07T09:36:05.289743+00:00 19989833.742014244199 27870000.000027779490 262859833.742038309574 1 60347.400072773 2024-02-07T09:36:06.287533+00:00 19989833.741986278445 27870000.000089671463 262859833.742072254419 1 60347.400084304 2024-02-07T09:36:07.283846+00:00 19989833.741909027100 27870000.000084061176 262859833.741989403963 1 60347.400095924 2024-02-07T09:36:08.287818+00:00 19989833.741772215813 27869999.999992962927 262859833.741761475801 1 60347.400107458 2024-02-07T09:36:09.284396+00:00 19989833.742303956300 27869999.999971188605 262859833.742271453142 1 60347.400119087 2024-02-07T09:36:10.289138+00:00 19989833.741916920990 27869999.999947328120 262859833.741860568523 1 60347.400130604 2024-02-07T09:36:11.284184+00:00 19989833.741680275649 27869999.999995816499 262859833.741672396660 1 60347.400142177 2024-02-07T09:36:12.284129+00:00 19989833.742125246674 27870000.000008054078 262859833.742129594088 1 60347.400153795 2024-02-07T09:36:13.287887+00:00 19989833.742013618350 27869999.999977622181 262859833.741987526417 1 60347.400165369 2024-02-07T09:36:14.287895+00:00 19989833.741696931422 27870000.000037502497 262859833.741730719805 1 60347.400176943 2024-02-07T09:36:15.287912+00:00 19989833.742012858391 27870000.000010360032 262859833.742019534111 1 60347.400188728 2024-02-07T09:36:16.306072+00:00 19989833.741822015494 27870000.000028152019 262859833.741846472025 1 60347.400200092 2024-02-07T09:36:17.287971+00:00 19989833.742076165974 27870000.000037353486 262859833.742109805346 1 60347.400211629 2024-02-07T09:36:18.284770+00:00 19989833.741815574467 27870000.000061668456 262859833.741873532534 1 60347.400223299 2024-02-07T09:36:19.293030+00:00 19989833.742059234530 27870000.000039476901 262859833.742095023394 1 60347.400234769 2024-02-07T09:36:20.284027+00:00 19989833.741839263588 27869999.999973636121 262859833.741809189320 1 60347.400246348 2024-02-07T09:36:21.284449+00:00 19989833.741968233138 27869999.999993775040 262859833.741958320141 1 60347.400257963 2024-02-07T09:36:22.287966+00:00 19989833.741729706526 27869999.999972064048 262859833.741698086262 1 60347.400269559 2024-02-07T09:36:23.289886+00:00 19989833.741799570620 27869999.999913424253 262859833.741709291935 1 60347.400281096 2024-02-07T09:36:24.286665+00:00 19989833.741977844387 27869999.999964278191 262859833.741938412189 1 60347.400292766 2024-02-07T09:36:25.294990+00:00 19989833.742195032537 27870000.000008597970 262859833.742199927568 1 60347.400304253 2024-02-07T09:36:26.287466+00:00 19989833.742038097233 27870000.000082381070 262859833.742116779089 1 60347.400315749 2024-02-07T09:36:27.280719+00:00 19989833.741905435920 27869999.999937746674 262859833.741839468479 1 60347.400327379 2024-02-07T09:36:28.285542+00:00 19989833.741894263774 27870000.000049088150 262859833.741939663887 1 60347.400338901 2024-02-07T09:36:29.281081+00:00 19989833.741903122514 27870000.000025678426 262859833.741925120354 1 60347.400350549 2024-02-07T09:36:30.287462+00:00 19989833.741778258234 27870000.000035468489 262859833.741810023785 1 60347.400362062 2024-02-07T09:36:31.282177+00:00 19989833.741906914860 27870000.000028088689 262859833.741931289434 1 60347.400373624 2024-02-07T09:36:32.281130+00:00 19989833.741858001798 27869999.999972023070 262859833.741826325655 1 60347.400385204 2024-02-07T09:36:33.281657+00:00 19989833.741995416582 27869999.999937020242 262859833.741928756237 1 60347.400396804 2024-02-07T09:36:34.283867+00:00 19989833.741812139750 27869999.999948564917 262859833.741757005453 1 60347.400408410 2024-02-07T09:36:35.286621+00:00 19989833.741819880903 27869999.999970518053 262859833.741786718369 1 60347.400419978 2024-02-07T09:36:36.286120+00:00 19989833.742002625018 27870000.000008229166 262859833.742007166147 1 60347.400431596 2024-02-07T09:36:37.289887+00:00 19989833.741914771497 27870000.000028595328 262859833.741939693689 1 60347.400443097 2024-02-07T09:36:38.283573+00:00 19989833.742029301822 27870000.000039789826 262859833.742065399885 1 60347.400454696 2024-02-07T09:36:39.285761+00:00 19989833.741823915392 27870000.000057566911 262859833.741877794266 1 60347.400466296 2024-02-07T09:36:40.287994+00:00 19989833.742034845054 27870000.000030320138 262859833.742061465979 1 60347.400477799 2024-02-07T09:36:41.281856+00:00 19989833.742025487125 27869999.999966543168 262859833.741988331079 1 60347.400489389 2024-02-07T09:36:42.283244+00:00 19989833.741661828011 27869999.999987825751 262859833.741645962000 1 60347.400501051 2024-02-07T09:36:43.290859+00:00 19989833.742033150047 27869999.999962929636 262859833.741992384195 1 60347.400512554 2024-02-07T09:36:44.284679+00:00 19989833.741846654564 27870000.000003527850 262859833.741846472025 1 60347.400524227 2024-02-07T09:36:45.293202+00:00 19989833.742066357285 27869999.999939098954 262859833.742001742125 1 60347.400535743 2024-02-07T09:36:46.288209+00:00 19989833.741836879402 27869999.999956008047 262859833.741789191961 1 60347.400547378 2024-02-07T09:36:47.293440+00:00 19989833.741768673062 27870000.000045124441 262859833.741810083389 1 60347.400558903 2024-02-07T09:36:48.289251+00:00 19989833.741990040988 27870000.000068921596 262859833.742055267096 1 60347.400570446 2024-02-07T09:36:49.286556+00:00 19989833.741801537573 27869999.999996364117 262859833.741794198751 1 60347.400582155 2024-02-07T09:36:50.298215+00:00 19989833.742078643292 27870000.000012360513 262859833.742087304592 1 60347.400593644 2024-02-07T09:36:51.290889+00:00 19989833.741749510169 27869999.999993793666 262859833.741739630699 1 60347.400605271 2024-02-07T09:36:52.295364+00:00 19989833.741991043091 27870000.000019896775 262859833.742007255554 1 60347.400616693 2024-02-07T09:36:53.282272+00:00 19989833.741890888661 27869999.999950267375 262859833.741837441921 1 60347.400628436 2024-02-07T09:36:54.296865+00:00 19989833.742010425776 27869999.999904789031 262859833.741911500692 1 60347.400640003 2024-02-07T09:36:55.296306+00:00 19989833.741953082383 27869999.999943915755 262859833.741893291473 1 60347.400651461 2024-02-07T09:36:56.286223+00:00 19989833.741977341473 27869999.999946817756 262859833.741920471191 1 60347.400663131 2024-02-07T09:36:57.294524+00:00 19989833.742119204253 27869999.999960862100 262859833.742076367140 1 60347.400674731 2024-02-07T09:36:58.296811+00:00 19989833.741806223989 27869999.999982014298 262859833.741784512997 1 60347.400686172 2024-02-07T09:36:59.285244+00:00 19989833.741876058280 27869999.999996345490 262859833.741868704557 1 60347.400697820 2024-02-07T09:37:00.291680+00:00 19989833.741955943406 27870000.000032030046 262859833.741984277964 1 60347.400709498 2024-02-07T09:37:01.300651+00:00 19989833.742046713829 27870000.000031545758 262859833.742074549198 1 60347.400720840 2024-02-07T09:37:02.280561+00:00 19989833.741873636842 27870000.000054020435 262859833.741923987865 1 60347.400732442 2024-02-07T09:37:03.282999+00:00 19989833.741842117161 27869999.999965850264 262859833.741804271936 1 60347.400743969 2024-02-07T09:37:04.278911+00:00 19989833.741841759533 27870000.000025086105 262859833.741863161325 1 60347.400755654 2024-02-07T09:37:05.288481+00:00 19989833.742061838508 27869999.999922830611 262859833.741980969906 1 60347.400767186 2024-02-07T09:37:06.284847+00:00 19989833.741917680949 27869999.999974559993 262859833.741888523102 1 60347.400778736 2024-02-07T09:37:07.282780+00:00 19989833.742022812366 27869999.999953545630 262859833.741972655058 1 60347.400790321 2024-02-07T09:37:08.283704+00:00 19989833.742047116160 27869999.999993916601 262859833.742037355900 1 60347.400801905 2024-02-07T09:37:09.284575+00:00 19989833.741703491658 27870000.000055342913 262859833.741755127907 1 60347.400813482 2024-02-07T09:37:10.284839+00:00 19989833.741925176233 27870000.000097859651 262859833.742019355297 1 60347.400825013 2024-02-07T09:37:11.281183+00:00 19989833.741982124746 27870000.000076413155 262859833.742054849863 1 60347.400836618 2024-02-07T09:37:12.283817+00:00 19989833.741914082319 27870000.000066462904 262859833.741976857185 1 60347.400848265 2024-02-07T09:37:13.290056+00:00 19989833.741960808635 27870000.000075623393 262859833.742032766342 1 60347.400859883 2024-02-07T09:37:14.293853+00:00 19989833.742018353194 27870000.000024981797 262859833.742039620876 1 60347.400871439 2024-02-07T09:37:15.292346+00:00 19989833.741771630943 27870000.000007752329 262859833.741775691509 1 60347.400882906 2024-02-07T09:37:16.283086+00:00 19989833.741794783622 27869999.999955676496 262859833.741746783257 1 60347.400894621 2024-02-07T09:37:17.295287+00:00 19989833.742073353380 27869999.999975021929 262859833.742044687271 1 60347.400906121 2024-02-07T09:37:18.288866+00:00 19989833.742017064244 27869999.999962568283 262859833.741975933313 1 60347.400917653 2024-02-07T09:37:19.285240+00:00 19989833.741885185242 27870000.000002861023 262859833.741884350777 1 60347.400929256 2024-02-07T09:37:20.287736+00:00 19989833.741933602840 27869999.999984018505 262859833.741913944483 1 60347.400940890 2024-02-07T09:37:21.292919+00:00 19989833.741754580289 27870000.000038154423 262859833.741789042950 1 60347.400952366 2024-02-07T09:37:22.284415+00:00 19989833.741906791925 27870000.000040438026 262859833.741943538189 1 60347.400964052 2024-02-07T09:37:23.294116+00:00 19989833.741955772042 27870000.000053849071 262859833.742005944252 1 60347.400975641 2024-02-07T09:37:24.295415+00:00 19989833.742580328137 27870000.000031448901 262859833.742608070374 1 60347.400987222 2024-02-07T09:37:25.295951+00:00 19989833.741933897138 27870000.000021073967 262859833.741951286793 1 60347.400998708 2024-02-07T09:37:26.288372+00:00 19989833.741843320429 27869999.999966382980 262859833.741806000471 1 60347.401010225 2024-02-07T09:37:27.283417+00:00 19989833.741723686457 27869999.999931156635 262859833.741651147604 1 60347.401021771 2024-02-07T09:37:28.280995+00:00 19989833.741334803402 27869999.999945100397 262859833.741276204586 1 60347.401033388 2024-02-07T09:37:29.284692+00:00 19989833.741991784424 27869999.999982669950 262859833.741970747709 1 60347.401044940 2024-02-07T09:37:30.282807+00:00 19989833.742029540241 27869999.999956775457 262859833.741982638836 1 60347.401056639 2024-02-07T09:37:31.293643+00:00 19989833.741967704147 27869999.999995179474 262859833.741959184408 1 60347.401068335 2024-02-07T09:37:32.304168+00:00 19989833.741989765316 27870000.000046551228 262859833.742032617331 1 60347.401079646 2024-02-07T09:37:33.281441+00:00 19989833.741799883544 27869999.999948170036 262859833.741744369268 1 60347.401091387 2024-02-07T09:37:34.295786+00:00 19989833.741993810982 27870000.000022713095 262859833.742012828588 1 60347.401102887 2024-02-07T09:37:35.289388+00:00 19989833.741933345795 27870000.000012435019 262859833.741942077875 1 60347.401114497 2024-02-07T09:37:36.292561+00:00 19989833.741704210639 27870000.000002034009 262859833.741702556610 1 60347.401126117 2024-02-07T09:37:37.296466+00:00 19989833.741879198700 27869999.999976240098 262859833.741851747036 1 60347.401137691 2024-02-07T09:37:38.296472+00:00 19989833.742161292583 27869999.999918032438 262859833.742075651884 1 60347.401149197 2024-02-07T09:37:39.290680+00:00 19989833.742027554661 27870000.000017188489 262859833.742041051388 1 60347.401160783 2024-02-07T09:37:40.291624+00:00 19989833.741839777678 27869999.999960057437 262859833.741796135902 1 60347.401172273 2024-02-07T09:37:41.284375+00:00 19989833.741983711720 27869999.999994710088 262859833.741974711418 1 60347.401183948 2024-02-07T09:37:42.293105+00:00 19989833.741752393544 27870000.000019922853 262859833.741768598557 1 60347.401195422 2024-02-07T09:37:43.284456+00:00 19989833.742030337453 27870000.000015452504 262859833.742042064667 1 60347.401207067 2024-02-07T09:37:44.290584+00:00 19989833.741844799370 27870000.000039815903 262859833.741880923510 1 60347.401218617 2024-02-07T09:37:45.288543+00:00 19989833.741896308959 27870000.000024873763 262859833.741917490959 1 60347.401230168 2024-02-07T09:37:46.286529+00:00 19989833.741994388402 27870000.000035002828 262859833.742025673389 1 60347.401241772 2024-02-07T09:37:47.289128+00:00 19989833.741994570941 27870000.000046078116 262859833.742036938667 1 60347.401253451 2024-02-07T09:37:48.298151+00:00 19989833.741923093796 27870000.000020846725 262859833.741940259933 1 60347.401265010 2024-02-07T09:37:49.296896+00:00 19989833.741877771914 27869999.999920684844 262859833.741794764996 1 60347.401276616 2024-02-07T09:37:50.299639+00:00 19989833.742039173841 27869999.999921131879 262859833.741956621408 1 60347.401288204 2024-02-07T09:37:51.300858+00:00 19989833.741907507181 27869999.999990772456 262859833.741894572973 1 60347.401299666 2024-02-07T09:37:52.291164+00:00 19989833.741906315088 27869999.999999828637 262859833.741902440786 1 60347.401311280 2024-02-07T09:37:53.294607+00:00 19989833.742000550032 27870000.000079885125 262859833.742076724768 1 60347.401322759 2024-02-07T09:37:54.286336+00:00 19989833.741887506098 27870000.000018008053 262859833.741901814938 1 60347.401334370 2024-02-07T09:37:55.289532+00:00 19989833.741844113916 27869999.999996386468 262859833.741836816072 1 60347.401345949 2024-02-07T09:37:56.289977+00:00 19989833.742147911340 27869999.999981448054 262859833.742125689983 1 60347.401357605 2024-02-07T09:37:57.297103+00:00 19989833.741759739816 27869999.999981727451 262859833.741737782955 1 60347.401369075 2024-02-07T09:37:58.288079+00:00 19989833.741884291172 27869999.999983400106 262859833.741863995790 1 60347.401380792 2024-02-07T09:37:59.300454+00:00 19989833.741764668375 27869999.999968923628 262859833.741729885340 1 60347.401392248 2024-02-07T09:38:00.290190+00:00 19989833.741892829537 27869999.999969627708 262859833.741858780384 1 60347.401404622 2024-02-07T09:38:01.359327+00:00 19989833.742177993059 27869999.999907687306 262859833.742081969976 1 60347.401415356 2024-02-07T09:38:02.286714+00:00 19989833.741882622242 27869999.999960016459 262859833.741838932037 1 60347.401426972 2024-02-07T09:38:03.290366+00:00 19989833.741956695914 27870000.000019978732 262859833.741972982883 1 60347.401438514 2024-02-07T09:38:04.287624+00:00 19989833.741684582084 27870000.000026747584 262859833.741707652807 1 60347.401450086 2024-02-07T09:38:05.287483+00:00 19989833.742024213076 27870000.000024441630 262859833.742044955492 1 60347.401461664 2024-02-07T09:38:06.287728+00:00 19989833.741977129132 27870000.000007413328 262859833.741980850697 1 60347.401473172 2024-02-07T09:38:07.282089+00:00 19989833.741876658052 27870000.000018257648 262859833.741891235113 1 60347.401484757 2024-02-07T09:38:08.283022+00:00 19989833.741970390081 27870000.000006943941 262859833.741973638535 1 60347.401496323 2024-02-07T09:38:09.282267+00:00 19989833.741667680442 27870000.000000350177 262859833.741664350033 1 60347.401507906 2024-02-07T09:38:10.283103+00:00 19989833.742228515446 27869999.999977499247 262859833.742202311754 1 60347.401519537 2024-02-07T09:38:11.287946+00:00 19989833.741653747857 27869999.999940034002 262859833.741590082645 1 60347.401531098 2024-02-07T09:38:12.286870+00:00 19989833.741990234703 27869999.999986965209 262859833.741973519325 1 60347.401542635 2024-02-07T09:38:13.283638+00:00 19989833.741845414042 27869999.999981179833 262859833.741822898388 1 60347.401554262 2024-02-07T09:38:14.288258+00:00 19989833.742095008492 27869999.999953046441 262859833.742044329643 1 60347.401565919 2024-02-07T09:38:15.295375+00:00 19989833.741715878248 27870000.000041261315 262859833.741753429174 1 60347.401577380 2024-02-07T09:38:16.285657+00:00 19989833.742209915072 27870000.000031188130 262859833.742237389088 1 60347.401588971 2024-02-07T09:38:17.287089+00:00 19989833.741813026369 27870000.000086881220 262859833.741896212101 1 60347.401600553 2024-02-07T09:38:18.287735+00:00 19989833.741795718670 27870000.000015735626 262859833.741807758808 1 60347.401612102 2024-02-07T09:38:19.285591+00:00 19989833.741858396679 27870000.000017084181 262859833.741871774197 1 60347.401623627 2024-02-07T09:38:20.281356+00:00 19989833.742007717490 27869999.999981552362 262859833.741985559464 1 60347.401635244 2024-02-07T09:38:21.285034+00:00 19989833.741889767349 27869999.999959148467 262859833.741845220327 1 60347.401646757 2024-02-07T09:38:22.279783+00:00 19989833.741888251156 27869999.999975852668 262859833.741860419512 1 60347.401658342 2024-02-07T09:38:23.280737+00:00 19989833.742012437433 27869999.999953858554 262859833.741962611675 1 60347.401669954 2024-02-07T09:38:24.284037+00:00 19989833.741882640868 27869999.999990437180 262859833.741869390011 1 60347.401681522 2024-02-07T09:38:25.283518+00:00 19989833.741981070489 27869999.999997898936 262859833.741975277662 1 60347.401693105 2024-02-07T09:38:26.284257+00:00 19989833.741732936352 27870000.000051852316 262859833.741781085730 1 60347.401704714 2024-02-07T09:38:27.287297+00:00 19989833.741901785135 27870000.000012822449 262859833.741910904646 1 60347.401716247 2024-02-07T09:38:28.283727+00:00 19989833.741959501058 27870000.000054623932 262859833.742010444403 1 60347.401727824 2024-02-07T09:38:29.284008+00:00 19989833.741950225085 27870000.000031739473 262859833.741978257895 1 60347.401739497 2024-02-07T09:38:30.292569+00:00 19989833.742001637816 27870000.000023443252 262859833.742021381855 1 60347.401750979 2024-02-07T09:38:31.284558+00:00 19989833.741890374571 27869999.999983265996 262859833.741869926453 1 60347.401762531 2024-02-07T09:38:32.282661+00:00 19989833.741821050644 27870000.000002514571 262859833.741819858551 1 60347.401774128 2024-02-07T09:38:33.284625+00:00 19989833.742018342018 27869999.999942462891 262859833.741957098246 1 60347.401785702 2024-02-07T09:38:34.284663+00:00 19989833.741873256862 27869999.999970223755 262859833.741839796305 1 60347.401797249 2024-02-07T09:38:35.282349+00:00 19989833.741912364960 27870000.000003516674 262859833.741912186146 1 60347.401808799 2024-02-07T09:38:36.280246+00:00 19989833.741695661098 27870000.000019975007 262859833.741711944342 1 60347.401820394 2024-02-07T09:38:37.282021+00:00 19989833.742035716772 27870000.000071026385 262859833.742103040218 1 60347.401831971 2024-02-07T09:38:38.282326+00:00 19989833.741712342948 27869999.999994769692 262859833.741703391075 1 60347.401843630 2024-02-07T09:38:39.289608+00:00 19989833.741832159460 27870000.000047370791 262859833.741875857115 1 60347.401855167 2024-02-07T09:38:40.286435+00:00 19989833.742024973035 27870000.000054288656 262859833.742075562477 1 60347.401866718 2024-02-07T09:38:41.284448+00:00 19989833.741971578449 27869999.999961428344 262859833.741929322481 1 60347.401878386 2024-02-07T09:38:42.292535+00:00 19989833.741795025766 27869999.999977763742 262859833.741769105196 1 60347.401889868 2024-02-07T09:38:43.284623+00:00 19989833.741779193282 27869999.999988637865 262859833.741764128208 1 60347.401901577 2024-02-07T09:38:44.296237+00:00 19989833.742001999170 27869999.999991405755 262859833.741989731789 1 60347.401913190 2024-02-07T09:38:45.299629+00:00 19989833.741580307484 27869999.999928101897 262859833.741504728794 1 60347.401924904 2024-02-07T09:38:46.311694+00:00 19989833.742102373391 27869999.999990593642 262859833.742089271545 1 60347.401936258 2024-02-07T09:38:47.292726+00:00 19989833.742027793080 27870000.000052362680 262859833.742076456547 1 60347.401947862 2024-02-07T09:38:48.295311+00:00 19989833.741946522146 27870000.000025313348 262859833.741968125105 1 60347.401959420 2024-02-07T09:38:49.293867+00:00 19989833.741825044155 27870000.000029306859 262859833.741850644350 1 60347.401970854 2024-02-07T09:38:50.281805+00:00 19989833.742049656808 27870000.000017482787 262859833.742063462734 1 60347.401982549 2024-02-07T09:38:51.292227+00:00 19989833.741932082921 27870000.000051282346 262859833.741979688406 1 60347.401994109 2024-02-07T09:38:52.291000+00:00 19989833.742097489536 27869999.999999031425 262859833.742092847824 1 60347.402005673 2024-02-07T09:38:53.290169+00:00 19989833.741939641535 27869999.999980170280 262859833.741916120052 1 60347.402017319 2024-02-07T09:38:54.296365+00:00 19989833.741969924420 27869999.999952454120 262859833.741918683052 1 60347.402028814 2024-02-07T09:38:55.289563+00:00 19989833.741921171546 27869999.999979436398 262859833.741896927357 1 60347.402040417 2024-02-07T09:38:56.292069+00:00 19989833.741893101484 27869999.999958287925 262859833.741847693920 1 60347.402051998 2024-02-07T09:38:57.292667+00:00 19989833.741795912385 27869999.999984383583 262859833.741776585579 1 60347.402063627 2024-02-07T09:38:58.297363+00:00 19989833.742045391351 27870000.000031504780 262859833.742073208094 1 60347.402075140 2024-02-07T09:38:59.292116+00:00 19989833.741962585598 27870000.000104419887 262859833.742063313723 1 60347.402086714 2024-02-07T09:39:00.292072+00:00 19989833.741927452385 27870000.000042393804 262859833.741966128349 1 60347.402098252 2024-02-07T09:39:01.288961+00:00 19989833.741817831993 27870000.000010829419 262859833.741824954748 1 60347.402109779 2024-02-07T09:39:02.284964+00:00 19989833.742054071277 27870000.000010240823 262859833.742060631514 1 60347.402121345 2024-02-07T09:39:03.284212+00:00 19989833.741916954517 27869999.999985344708 262859833.741898596287 1 60347.402132868 2024-02-07T09:39:04.279787+00:00 19989833.741808120161 27870000.000027094036 262859833.741831511259 1 60347.402144501 2024-02-07T09:39:05.284849+00:00 19989833.741954967380 27869999.999967887998 262859833.741919159889 1 60347.402156076 2024-02-07T09:39:06.284971+00:00 19989833.742091778666 27869999.999969568104 262859833.742057651281 1 60347.402167681 2024-02-07T09:39:07.287654+00:00 19989833.741962186992 27870000.000010915101 262859833.741969406605 1 60347.402179237 2024-02-07T09:39:08.286079+00:00 19989833.741924885660 27869999.999990396202 262859833.741911590099 1 60347.402190745 2024-02-07T09:39:09.280362+00:00 19989833.741901010275 27869999.999968182296 262859833.741865485907 1 60347.402202345 2024-02-07T09:39:10.282609+00:00 19989833.741841606796 27870000.000060368329 262859833.741898298264 1 60347.402213931 2024-02-07T09:39:11.283605+00:00 19989833.742086946964 27870000.000027071685 262859833.742110311985 1 60347.402225493 2024-02-07T09:39:12.282590+00:00 19989833.741946585476 27870000.000035792589 262859833.741978675127 1 60347.402237139 2024-02-07T09:39:13.288769+00:00 19989833.742061574012 27870000.000030025840 262859833.742087930441 1 60347.402248963 2024-02-07T09:39:14.310408+00:00 19989833.741924554110 27869999.999998264015 262859833.741919130087 1 60347.402260222 2024-02-07T09:39:15.283223+00:00 19989833.741656471044 27869999.999960906804 262859833.741613686085 1 60347.402271920 2024-02-07T09:39:16.293914+00:00 19989833.742172494531 27869999.999978978187 262859833.742147803307 1 60347.402283455 2024-02-07T09:39:17.290482+00:00 19989833.741737149656 27869999.999984025955 262859833.741717487574 1 60347.402294985 2024-02-07T09:39:18.286716+00:00 19989833.741852976382 27869999.999987699091 262859833.741836965084 1 60347.402306571 2024-02-07T09:39:19.287721+00:00 19989833.742104776204 27870000.000008694828 262859833.742109775543 1 60347.402318135 2024-02-07T09:39:20.286880+00:00 19989833.741815295070 27870000.000033222139 262859833.741844832897 1 60347.402329727 2024-02-07T09:39:21.288396+00:00 19989833.741883836687 27870000.000108502805 262859833.741988658905 1 60347.402341438 2024-02-07T09:39:22.300216+00:00 19989833.741911277175 27870000.000042039901 262859833.741949617863 1 60347.402352829 2024-02-07T09:39:23.284395+00:00 19989833.742091745138 27870000.000083271414 262859833.742171317339 1 60347.402364415 2024-02-07T09:39:24.285479+00:00 19989833.741898197681 27870000.000014103949 262859833.741908609867 1 60347.402376013 2024-02-07T09:39:25.287509+00:00 19989833.741931933910 27870000.000035494566 262859833.741963744164 1 60347.402387590 2024-02-07T09:39:26.287737+00:00 19989833.741751585156 27869999.999976683408 262859833.741724580526 1 60347.402399233 2024-02-07T09:39:27.293746+00:00 19989833.742090560496 27869999.999950990081 262859833.742037862539 1 60347.402410945 2024-02-07T09:39:28.305671+00:00 19989833.741853214800 27869999.999932765961 262859833.741782277822 1 60347.402422292 2024-02-07T09:39:29.286024+00:00 19989833.742102127522 27869999.999974098057 262859833.742072522640 1 60347.402433937 2024-02-07T09:39:30.292181+00:00 19989833.741759996861 27869999.999990291893 262859833.741746574640 1 60347.402445445 2024-02-07T09:39:31.286471+00:00 19989833.741958018392 27869999.999993231148 262859833.741947561502 1 60347.402457114 2024-02-07T09:39:32.294676+00:00 19989833.742062211037 27870000.000050943345 262859833.742109447718 1 60347.402468586 2024-02-07T09:39:33.285819+00:00 19989833.741941757500 27869999.999998368323 262859833.741936415434 1 60347.402480238 2024-02-07T09:39:34.292590+00:00 19989833.741902474314 27870000.000046689063 262859833.741945475340 1 60347.402491806 2024-02-07T09:39:35.291990+00:00 19989833.741993121803 27870000.000033840537 262859833.742023289204 1 60347.402503394 2024-02-07T09:39:36.293255+00:00 19989833.741804894060 27869999.999984387308 262859833.741785585880 1 60347.402515005 2024-02-07T09:39:37.296477+00:00 19989833.741882380098 27869999.999964207411 262859833.741842895746 1 60347.402526496 2024-02-07T09:39:38.289269+00:00 19989833.742014288902 27869999.999956168234 262859833.741966754198 1 60347.402538006 2024-02-07T09:39:39.283688+00:00 19989833.741754975170 27869999.999977268279 262859833.741728544235 1 60347.402549708 2024-02-07T09:39:40.294788+00:00 19989833.742340955883 27869999.999968152493 262859833.742305397987 1 60347.402561207 2024-02-07T09:39:41.288326+00:00 19989833.741897493601 27869999.999989476055 262859833.741883277893 1 60347.402572890 2024-02-07T09:39:42.297731+00:00 19989833.741905543953 27869999.999998047948 262859833.741899877787 1 60347.402584347 2024-02-07T09:39:43.287579+00:00 19989833.741966005415 27870000.000059865415 262859833.742022186518 1 60347.402595978 2024-02-07T09:39:44.292497+00:00 19989833.741981338710 27870000.000070519745 262859833.742048144341 1 60347.402607475 2024-02-07T09:39:45.285890+00:00 19989833.741970155388 27870000.000044140965 262859833.742010593414 1 60347.402619200 2024-02-07T09:39:46.298885+00:00 19989833.741887874901 27870000.000011261553 262859833.741895437241 1 60347.402630653 2024-02-07T09:39:47.288409+00:00 19989833.741802688688 27870000.000047139823 262859833.741846144199 1 60347.402642176 2024-02-07T09:39:48.284023+00:00 19989833.741784203798 27870000.000028867275 262859833.741809397936 1 60347.402653787 2024-02-07T09:39:49.287183+00:00 19989833.741839513183 27869999.999953284860 262859833.741789102554 1 60347.402665348 2024-02-07T09:39:50.286031+00:00 19989833.742101214826 27870000.000022403896 262859833.742119938135 1 60347.402676968 2024-02-07T09:39:51.290075+00:00 19989833.741941507906 27870000.000010933727 262859833.741948753595 1 60347.402688628 2024-02-07T09:39:52.297444+00:00 19989833.741893175989 27870000.000026948750 262859833.741916418076 1 60347.402700165 2024-02-07T09:39:53.294297+00:00 19989833.741956770420 27870000.000013183802 262859833.741966247559 1 60347.402711656 2024-02-07T09:39:54.287116+00:00 19989833.741909783334 27869999.999997176230 262859833.741903245449 1 60347.402723253 2024-02-07T09:39:55.289083+00:00 19989833.742010030895 27870000.000047698617 262859833.742054015398 1 60347.402735525 2024-02-07T09:39:56.349353+00:00 19989833.741853542626 27870000.000069636852 262859833.741919487715 1 60347.402746394 2024-02-07T09:39:57.288468+00:00 19989833.741781879216 27870000.000028599054 262859833.741806805134 1 60347.402757937 2024-02-07T09:39:58.285738+00:00 19989833.741896994412 27869999.999971564859 262859833.741864860058 1 60347.402769635 2024-02-07T09:39:59.296453+00:00 19989833.741895299405 27869999.999970123172 262859833.741861730814 1 60347.402781211 2024-02-07T09:40:00.296645+00:00 19989833.742016252130 27869999.999985329807 262859833.741997897625 1 60347.402792785 2024-02-07T09:40:01.296635+00:00 19989833.741901040077 27869999.999987497926 262859833.741884827614 1 60347.402804396 2024-02-07T09:40:02.299837+00:00 19989833.741889718920 27869999.999926891178 262859833.741812914610 1 60347.402815905 2024-02-07T09:40:03.294215+00:00 19989833.741768989712 27870000.000014670193 262859833.741779953241 1 60347.402827467 2024-02-07T09:40:04.293145+00:00 19989833.741826344281 27869999.999991666526 262859833.741814315319 1 60347.402839076 2024-02-07T09:40:05.296147+00:00 19989833.742164481431 27870000.000041190535 262859833.742201983929 1 60347.402850577 2024-02-07T09:40:06.289838+00:00 19989833.741829451174 27870000.000047896057 262859833.741873651743 1 60347.402862181 2024-02-07T09:40:07.292410+00:00 19989833.741909399629 27870000.000034838915 262859833.741940557957 1 60347.402873727 2024-02-07T09:40:08.289999+00:00 19989833.741833709180 27869999.999980125576 262859833.741810142994 1 60347.402885310 2024-02-07T09:40:09.290778+00:00 19989833.742073189467 27869999.999971065670 262859833.742040544748 1 60347.402896904 2024-02-07T09:40:10.292545+00:00 19989833.741754319519 27869999.999945506454 262859833.741696149111 1 60347.402908509 2024-02-07T09:40:11.295131+00:00 19989833.742047250271 27870000.000006172806 262859833.742049723864 1 60347.402919935 2024-02-07T09:40:12.282378+00:00 19989833.742063332349 27869999.999987434596 262859833.742047071457 1 60347.402931609 2024-02-07T09:40:13.291013+00:00 19989833.741701167077 27869999.999989785254 262859833.741687238216 1 60347.402943386 2024-02-07T09:40:14.308541+00:00 19989833.741929497570 27869999.999979600310 262859833.741905421019 1 60347.402954671 2024-02-07T09:40:15.283588+00:00 19989833.742098040879 27870000.000057451427 262859833.742151796818 1 60347.402966272 2024-02-07T09:40:16.285891+00:00 19989833.741978500038 27870000.000063024461 262859833.742037832737 1 60347.402977804 2024-02-07T09:40:17.282268+00:00 19989833.741852708161 27870000.000027846545 262859833.741876840591 1 60347.402989398 2024-02-07T09:40:18.283994+00:00 19989833.741994772106 27870000.000042732805 262859833.742033809423 1 60347.403000991 2024-02-07T09:40:19.285634+00:00 19989833.742063201964 27870000.000030513853 262859833.742090016603 1 60347.403012553 2024-02-07T09:40:20.284615+00:00 19989833.741824503988 27870000.000008512288 262859833.741829335690 1 60347.403024124 2024-02-07T09:40:21.284293+00:00 19989833.741917330772 27869999.999946430326 262859833.741860061884 1 60347.403035705 2024-02-07T09:40:22.284887+00:00 19989833.741950638592 27869999.999932400882 262859833.741879343987 1 60347.403047267 2024-02-07T09:40:23.283880+00:00 19989833.742025926709 27869999.999998863786 262859833.742021083832 1 60347.403058842 2024-02-07T09:40:24.283960+00:00 19989833.741976439953 27870000.000006977469 262859833.741979718208 1 60347.403070406 2024-02-07T09:40:25.283055+00:00 19989833.741912007332 27870000.000017646700 262859833.741925954819 1 60347.403082000 2024-02-07T09:40:26.284820+00:00 19989833.741880606860 27870000.000060293823 262859833.741937190294 1 60347.403093521 2024-02-07T09:40:27.280217+00:00 19989833.742043640465 27870000.000035580248 262859833.742075532675 1 60347.403105213 2024-02-07T09:40:28.290390+00:00 19989833.741865042597 27870000.000051617622 262859833.741912961006 1 60347.403116692 2024-02-07T09:40:29.282170+00:00 19989833.741952139884 27870000.000025257468 262859833.741973727942 1 60347.403128288 2024-02-07T09:40:30.284105+00:00 19989833.742020316422 27870000.000007830560 262859833.742024451494 1 60347.403139834 2024-02-07T09:40:31.281691+00:00 19989833.741777051240 27869999.999963104725 262859833.741736471653 1 60347.403151413 2024-02-07T09:40:32.282103+00:00 19989833.742068797350 27869999.999918133020 262859833.741983234882 1 60347.403162987 2024-02-07T09:40:33.282118+00:00 19989833.741771783680 27869999.999893806875 262859833.741661906242 1 60347.403174617 2024-02-07T09:40:34.286893+00:00 19989833.741862572730 27869999.999968290329 262859833.741827160120 1 60347.403186158 2024-02-07T09:40:35.284097+00:00 19989833.741851851344 27869999.999973736703 262859833.741821885109 1 60347.403197711 2024-02-07T09:40:36.282261+00:00 19989833.741961572319 27869999.999989248812 262859833.741947114468 1 60347.403209325 2024-02-07T09:40:37.285677+00:00 19989833.742080673575 27870000.000057328492 262859833.742134332657 1 60347.403220888 2024-02-07T09:40:38.284757+00:00 19989833.741718396544 27869999.999986343086 262859833.741701066494 1 60347.403232513 2024-02-07T09:40:39.289170+00:00 19989833.741956233978 27870000.000013064593 262859833.741965591908 1 60347.403244018 2024-02-07T09:40:40.283143+00:00 19989833.742020774633 27870000.000011891127 262859833.742028981447 1 60347.403255633 2024-02-07T09:40:41.286644+00:00 19989833.742034420371 27869999.999934863299 262859833.741965591908 1 60347.403267204 2024-02-07T09:40:42.286415+00:00 19989833.741866756231 27869999.999943014234 262859833.741806089878 1 60347.403278749 2024-02-07T09:40:43.283895+00:00 19989833.742009513080 27869999.999973494560 262859833.741979330778 1 60347.403290443 2024-02-07T09:40:44.294265+00:00 19989833.741911135614 27869999.999934401363 262859833.741841852665 1 60347.403301937 2024-02-07T09:40:45.287313+00:00 19989833.741830684245 27870000.000031322241 262859833.741858303547 1 60347.403313480 2024-02-07T09:40:46.284713+00:00 19989833.741888515651 27870000.000018157065 262859833.741902977228 1 60347.403325021 2024-02-07T09:40:47.281857+00:00 19989833.741816926748 27870000.000032275915 262859833.741845518351 1 60347.403336683 2024-02-07T09:40:48.289425+00:00 19989833.742057457566 27870000.000035949051 262859833.742089688778 1 60347.403348249 2024-02-07T09:40:49.288743+00:00 19989833.741730540991 27870000.000049095601 262859833.741775929928 1 60347.403359813 2024-02-07T09:40:50.287809+00:00 19989833.742049630731 27870000.000075984746 262859833.742121934891 1 60347.403371750 2024-02-07T09:40:51.319216+00:00 19989833.741924125701 27869999.999954681844 262859833.741875112057 1 60347.403383077 2024-02-07T09:40:52.297879+00:00 19989833.741702422500 27869999.999958038330 262859833.741656780243 1 60347.403394668 2024-02-07T09:40:53.299314+00:00 19989833.742080964148 27869999.999963741750 262859833.742040991783 1 60347.403406164 2024-02-07T09:40:54.292576+00:00 19989833.741759400815 27869999.999998096377 262859833.741753786802 1 60347.403417662 2024-02-07T09:40:55.285965+00:00 19989833.742002356797 27869999.999959558249 262859833.741958230734 1 60347.403429230 2024-02-07T09:40:56.285473+00:00 19989833.742033578455 27869999.999973203987 262859833.742003083229 1 60347.403440795 2024-02-07T09:40:57.284697+00:00 19989833.742032997310 27870000.000016666949 262859833.742045968771 1 60347.403452383 2024-02-07T09:40:58.285900+00:00 19989833.741881251335 27870000.000045612454 262859833.741923153400 1 60347.403463964 2024-02-07T09:40:59.286496+00:00 19989833.741901673377 27870000.000013642013 262859833.741911619902 1 60347.403475753 2024-02-07T09:41:00.305064+00:00 19989833.742070913315 27870000.000045388937 262859833.742112606764 1 60347.403487218 2024-02-07T09:41:01.295627+00:00 19989833.741904105991 27870000.000074312091 262859833.741974741220 1 60347.403498712 2024-02-07T09:41:02.288756+00:00 19989833.741929341108 27869999.999989971519 262859833.741915643215 1 60347.403510270 2024-02-07T09:41:03.287320+00:00 19989833.741705659777 27869999.999984603375 262859833.741686552763 1 60347.403521881 2024-02-07T09:41:04.290471+00:00 19989833.742226466537 27869999.999965470284 262859833.742188215256 1 60347.403533359 2024-02-07T09:41:05.282187+00:00 19989833.741906654090 27869999.999943241477 262859833.741846203804 1 60347.403544931 2024-02-07T09:41:06.282036+00:00 19989833.741911619902 27869999.999987974763 262859833.741895884275 1 60347.403556559 2024-02-07T09:41:07.286663+00:00 19989833.742166273296 27869999.999974902719 262859833.742137491703 1 60347.403568110 2024-02-07T09:41:08.284728+00:00 19989833.741797558963 27869999.999966833740 262859833.741760700941 1 60347.403579733 2024-02-07T09:41:09.288983+00:00 19989833.741913091391 27870000.000016834587 262859833.741926223040 1 60347.403591294 2024-02-07T09:41:10.287783+00:00 19989833.741891741753 27870000.000009987503 262859833.741898030043 1 60347.403602805 2024-02-07T09:41:11.282383+00:00 19989833.741832613945 27870000.000051748008 262859833.741880655289 1 60347.403614434 2024-02-07T09:41:12.287082+00:00 19989833.741977814585 27870000.000047117472 262859833.742021232843 1 60347.403625983 2024-02-07T09:41:13.284939+00:00 19989833.741920948029 27870000.000014644116 262859833.741931885481 1 60347.403637552 2024-02-07T09:41:14.284510+00:00 19989833.742002990097 27869999.999966662377 262859833.741965949535 1 60347.403649246 2024-02-07T09:41:15.294906+00:00 19989833.741531584412 27869999.999960582703 262859833.741488456726 1 60347.403660722 2024-02-07T09:41:16.286401+00:00 19989833.742089256644 27869999.999950304627 262859833.742035865784 1 60347.403672486 2024-02-07T09:41:17.302735+00:00 19989833.742104362696 27869999.999970935285 262859833.742071598768 1 60347.403683976 2024-02-07T09:41:18.295514+00:00 19989833.741758503020 27869999.999982114881 262859833.741736918688 1 60347.403695640 2024-02-07T09:41:19.303291+00:00 19989833.741948463023 27869999.999978926033 262859833.741923689842 1 60347.403707028 2024-02-07T09:41:20.287219+00:00 19989833.742053553462 27870000.000036984682 262859833.742086827755 1 60347.403718680 2024-02-07T09:41:21.293988+00:00 19989833.741761613637 27870000.000047888607 262859833.741805821657 1 60347.403730112 2024-02-07T09:41:22.281644+00:00 19989833.742021281272 27870000.000036578625 262859833.742054164410 1 60347.403741723 2024-02-07T09:41:23.284848+00:00 19989833.742020346224 27870000.000043399632 262859833.742060035467 1 60347.403753358 2024-02-07T09:41:24.290138+00:00 19989833.742402449250 27870000.000035524368 262859833.742434263229 1 60347.403764897 2024-02-07T09:41:25.287095+00:00 19989833.742090724409 27869999.999998576939 262859833.742085605860 1 60347.403776417 2024-02-07T09:41:26.282469+00:00 19989833.741817846894 27870000.000007987022 262859833.741822123528 1 60347.403788050 2024-02-07T09:41:27.287485+00:00 19989833.741920504719 27869999.999942962080 262859833.741859763861 1 60347.403799603 2024-02-07T09:41:28.285655+00:00 19989833.741460453719 27869999.999949865043 262859833.741406619549 1 60347.403811237 2024-02-07T09:41:29.290839+00:00 19989833.742085099220 27870000.000002998859 262859833.742084413767 1 60347.403822764 2024-02-07T09:41:30.286846+00:00 19989833.741848517209 27870000.000010035932 262859833.741854876280 1 60347.403834507 2024-02-07T09:41:31.301434+00:00 19989833.741830542684 27870000.000014726073 262859833.741841554642 1 60347.403845976 2024-02-07T09:41:32.292358+00:00 19989833.742193784565 27870000.000025745481 262859833.742215842009 1 60347.403857718 2024-02-07T09:41:33.306870+00:00 19989833.741807434708 27870000.000069838017 262859833.741873562336 1 60347.403869072 2024-02-07T09:41:34.287843+00:00 19989833.742172416300 27870000.000028423965 262859833.742197155952 1 60347.403880780 2024-02-07T09:41:35.299350+00:00 19989833.742043778300 27870000.000019222498 262859833.742059290409 1 60347.403892267 2024-02-07T09:41:36.291922+00:00 19989833.741833981127 27870000.000004604459 262859833.741834878922 1 60347.403904012 2024-02-07T09:41:37.306617+00:00 19989833.741824246943 27869999.999968424439 262859833.741788953543 1 60347.403915482 2024-02-07T09:41:38.297654+00:00 19989833.742010910064 27869999.999958384782 262859833.741965621710 1 60347.403926927 2024-02-07T09:41:39.286444+00:00 19989833.741978034377 27869999.999956630170 262859833.741930961609 1 60347.403938544 2024-02-07T09:41:40.290221+00:00 19989833.741842385381 27869999.999999593943 262859833.741838276386 1 60347.403950105 2024-02-07T09:41:41.289083+00:00 19989833.741998746991 27870000.000010132790 262859833.742005169392 1 60347.403961640 2024-02-07T09:41:42.285706+00:00 19989833.742014981806 27870000.000045802444 262859833.742057085037 1 60347.403973198 2024-02-07T09:41:43.284261+00:00 19989833.741758063436 27870000.000079922378 262859833.741834282875 1 60347.403984907 2024-02-07T09:41:44.295926+00:00 19989833.742100629956 27870000.000034995377 262859833.742131918669 1 60347.403996545 2024-02-07T09:41:45.301503+00:00 19989833.741932645440 27870000.000033844262 262859833.741962790489 1 60347.404007944 2024-02-07T09:41:46.286386+00:00 19989833.741968452930 27869999.999954253435 262859833.741919010878 1 60347.404019599 2024-02-07T09:41:47.293350+00:00 19989833.741866122931 27869999.999955531210 262859833.741817951202 1 60347.404031151 2024-02-07T09:41:48.291460+00:00 19989833.742046006024 27869999.999959453940 262859833.742001771927 1 60347.404042769 2024-02-07T09:41:49.295257+00:00 19989833.741886444390 27869999.999950841069 262859833.741833567619 1 60347.404054272 2024-02-07T09:41:50.289120+00:00 19989833.741920683533 27869999.999972470105 262859833.741889446974 1 60347.404065850 2024-02-07T09:41:51.289467+00:00 19989833.741992920637 27870000.000028915703 262859833.742018133402 1 60347.404077429 2024-02-07T09:41:52.289853+00:00 19989833.741713382304 27869999.999944277108 262859833.741653949022 1 60347.404088978 2024-02-07T09:41:53.287692+00:00 19989833.741900522262 27870000.000062432140 262859833.741959273815 1 60347.404100649 2024-02-07T09:41:54.296063+00:00 19989833.742033362389 27870000.000067226589 262859833.742096900940 1 60347.404112183 2024-02-07T09:41:55.292649+00:00 19989833.741852421314 27870000.000010717660 262859833.741859465837 1 60347.404123696 2024-02-07T09:41:56.287335+00:00 19989833.741961710155 27870000.000044785440 262859833.742002815008 1 60347.404135391 2024-02-07T09:41:57.297767+00:00 19989833.741867773235 27869999.999959971756 262859833.741824060678 1 60347.404146833 2024-02-07T09:41:58.286415+00:00 19989833.741868261248 27869999.999967828393 262859833.741832375526 1 60347.404158541 2024-02-07T09:41:59.297937+00:00 19989833.741799246520 27869999.999924194068 262859833.741719722748 1 60347.404170064 2024-02-07T09:42:00.293515+00:00 19989833.742075312883 27869999.999968044460 262859833.742039680481 1 60347.404181499 2024-02-07T09:42:01.281527+00:00 19989833.741808034480 27869999.999931525439 262859833.741735845804 1 60347.404193194 2024-02-07T09:42:02.291912+00:00 19989833.741987098008 27870000.000017665327 262859833.742001086473 1 60347.404204738 2024-02-07T09:42:03.289349+00:00 19989833.741909537464 27870000.000028505921 262859833.741934329271 1 60347.404216325 2024-02-07T09:42:04.290522+00:00 19989833.741823364049 27870000.000021163374 262859833.741840839386 1 60347.404227841 2024-02-07T09:42:05.285472+00:00 19989833.742143839598 27870000.000015828758 262859833.742155969143 1 60347.404239452 2024-02-07T09:42:06.288669+00:00 19989833.741888348013 27870000.000031970441 262859833.741916626692 1 60347.404251069 2024-02-07T09:42:07.292362+00:00 19989833.741793960333 27870000.000016544014 262859833.741806805134 1 60347.404262604 2024-02-07T09:42:08.288985+00:00 19989833.741935916245 27869999.999976385385 262859833.741908609867 1 60347.404274095 2024-02-07T09:42:09.281800+00:00 19989833.741851821542 27869999.999994851649 262859833.741842985153 1 60347.404285750 2024-02-07T09:42:10.288841+00:00 19989833.741905748844 27869999.999958634377 262859833.741860687733 1 60347.404297302 2024-02-07T09:42:11.286850+00:00 19989833.741718266159 27869999.999953292310 262859833.741667866707 1 60347.404308811 2024-02-07T09:42:12.281309+00:00 19989833.742136985064 27869999.999948289245 262859833.742081582546 1 60347.404320580 2024-02-07T09:42:13.298153+00:00 19989833.741938408464 27870000.000014465302 262859833.741949170828 1 60347.404332054 2024-02-07T09:42:14.289479+00:00 19989833.742140870541 27870000.000005215406 262859833.742142379284 1 60347.404343572 2024-02-07T09:42:15.284625+00:00 19989833.741868507117 27870000.000040106475 262859833.741904914379 1 60347.404355433 2024-02-07T09:42:16.309393+00:00 19989833.741807997227 27870000.000019937754 262859833.741824239492 1 60347.404366745 2024-02-07T09:42:17.286766+00:00 19989833.741855341941 27869999.999981965870 262859833.741833627224 1 60347.404378293 2024-02-07T09:42:18.284533+00:00 19989833.741859316826 27869999.999943025410 262859833.741798639297 1 60347.404389894 2024-02-07T09:42:19.286829+00:00 19989833.742017105222 27869999.999970048666 262859833.741983473301 1 60347.404401441 2024-02-07T09:42:20.284533+00:00 19989833.741725154221 27870000.000002048910 262859833.741723507643 1 60347.404413029 2024-02-07T09:42:21.285666+00:00 19989833.741907048970 27869999.999936245382 262859833.741839617491 1 60347.404424628 2024-02-07T09:42:22.287874+00:00 19989833.742111593485 27869999.999976757914 262859833.742084652185 1 60347.404436129 2024-02-07T09:42:23.281532+00:00 19989833.741791278124 27869999.999948680401 262859833.741736263037 1 60347.404447691 2024-02-07T09:42:24.280454+00:00 19989833.742110162973 27869999.999950602651 262859833.742057055235 1 60347.404459272 2024-02-07T09:42:25.281117+00:00 19989833.741878882051 27870000.000007834285 262859833.741883039474 1 60347.404470838 2024-02-07T09:42:26.280424+00:00 19989833.742116365582 27870000.000043287873 262859833.742155939341 1 60347.404482508 2024-02-07T09:42:27.288645+00:00 19989833.741981782019 27870000.000057116151 262859833.742035180330 1 60347.404494016 2024-02-07T09:42:28.282990+00:00 19989833.741704180837 27869999.999987058342 262859833.741687536240 1 60347.404505596 2024-02-07T09:42:29.283521+00:00 19989833.741854839027 27870000.000059932470 262859833.741911083460 1 60347.404517184 2024-02-07T09:42:30.284708+00:00 19989833.741922054440 27869999.999947216362 262859833.741865575314 1 60347.404528726 2024-02-07T09:42:31.281958+00:00 19989833.742005024105 27870000.000002097338 262859833.742003411055 1 60347.404540342 2024-02-07T09:42:32.285572+00:00 19989833.741948340088 27869999.999986749142 262859833.741931378841 1 60347.404551890 2024-02-07T09:42:33.283253+00:00 19989833.742176491767 27869999.999973118305 262859833.742145925760 1 60347.404563440 2024-02-07T09:42:34.281257+00:00 19989833.741784341633 27869999.999958306551 262859833.741738945246 1 60347.404575016 2024-02-07T09:42:35.281422+00:00 19989833.742104504257 27870000.000021651387 262859833.742122441530 1 60347.404586589 2024-02-07T09:42:36.281281+00:00 19989833.741722512990 27869999.999995227903 262859833.741714060307 1 60347.404598222 2024-02-07T09:42:37.286404+00:00 19989833.741966556758 27870000.000007554889 262859833.741970419884 1 60347.404609810 2024-02-07T09:42:38.287606+00:00 19989833.742163911462 27870000.000042382628 262859833.742202579975 1 60347.404621311 2024-02-07T09:42:39.281301+00:00 19989833.741949304938 27870000.000054407865 262859833.742000043392 1 60347.404632948 2024-02-07T09:42:40.286718+00:00 19989833.742031197995 27870000.000019587576 262859833.742047071457 1 60347.404644449 2024-02-07T09:42:41.280387+00:00 19989833.741903096437 27869999.999978322536 262859833.741877734661 1 60347.404656106 2024-02-07T09:42:42.287570+00:00 19989833.741838097572 27869999.999946445227 262859833.741780847311 1 60347.404667663 2024-02-07T09:42:43.286109+00:00 19989833.742107879370 27870000.000032100827 262859833.742136269808 1 60347.404679286 2024-02-07T09:42:44.290294+00:00 19989833.741778977215 27869999.999956622720 262859833.741731882095 1 60347.404690861 2024-02-07T09:42:45.290346+00:00 19989833.742082733661 27869999.999960739166 262859833.742039799690 1 60347.404702415 2024-02-07T09:42:46.288635+00:00 19989833.741715416312 27869999.999960757792 262859833.741672456264 1 60347.404713933 2024-02-07T09:42:47.283830+00:00 19989833.741947460920 27870000.000010889024 262859833.741954654455 1 60347.404725520 2024-02-07T09:42:48.284903+00:00 19989833.741958517581 27870000.000013992190 262859833.741968840361 1 60347.404737189 2024-02-07T09:42:49.293145+00:00 19989833.742133583874 27870000.000039890409 262859833.742169767618 1 60347.404748680 2024-02-07T09:42:50.285916+00:00 19989833.741886030883 27870000.000009439886 262859833.741891771555 1 60347.404760247 2024-02-07T09:42:51.285342+00:00 19989833.742018241435 27870000.000027172267 262859833.742041736841 1 60347.404771807 2024-02-07T09:42:52.284107+00:00 19989833.741659302264 27869999.999958019704 262859833.741613626480 1 60347.404783411 2024-02-07T09:42:53.286691+00:00 19989833.741997323930 27869999.999968945980 262859833.741962581873 1 60347.404795052 2024-02-07T09:42:54.292482+00:00 19989833.742011975497 27869999.999947059900 262859833.741955339909 1 60347.404806577 2024-02-07T09:42:55.288257+00:00 19989833.741945158690 27869999.999965611845 262859833.741907060146 1 60347.404818156 2024-02-07T09:42:56.288690+00:00 19989833.741926606745 27869999.999960813671 262859833.741883724928 1 60347.404829826 2024-02-07T09:42:57.296932+00:00 19989833.741832196712 27869999.999956846237 262859833.741785347462 1 60347.404841275 2024-02-07T09:42:58.286150+00:00 19989833.741942342371 27870000.000050038099 262859833.741988688707 1 60347.404852860 2024-02-07T09:42:59.287121+00:00 19989833.742035180330 27869999.999994654208 262859833.742026150227 1 60347.404864441 2024-02-07T09:43:00.287677+00:00 19989833.742027036846 27870000.000039082021 262859833.742062419653 1 60347.404876042 2024-02-07T09:43:01.289990+00:00 19989833.742075696588 27870000.000039178878 262859833.742111206055 1 60347.404887599 2024-02-07T09:43:02.288574+00:00 19989833.741835486144 27869999.999974735081 262859833.741806507111 1 60347.404899158 2024-02-07T09:43:03.287197+00:00 19989833.741786248982 27870000.000018168241 262859833.741800725460 1 60347.404910685 2024-02-07T09:43:04.283168+00:00 19989833.741944190115 27869999.999917924404 262859833.741858422756 1 60347.404922285 2024-02-07T09:43:05.285393+00:00 19989833.741754963994 27869999.999942164868 262859833.741693437099 1 60347.404933810 2024-02-07T09:43:06.281195+00:00 19989833.741729997098 27869999.999950841069 262859833.741677135229 1 60347.404945370 2024-02-07T09:43:07.279977+00:00 19989833.741981875151 27869999.999995082617 262859833.741973251104 1 60347.404956995 2024-02-07T09:43:08.284344+00:00 19989833.741888567805 27869999.999976061285 262859833.741860926151 1 60347.404968566 2024-02-07T09:43:09.284134+00:00 19989833.741994138807 27869999.999991431832 262859833.741981863976 1 60347.404980174 2024-02-07T09:43:10.287077+00:00 19989833.741822853684 27870000.000050649047 262859833.741869807243 1 60347.404991800 2024-02-07T09:43:11.291496+00:00 19989833.741937868297 27870000.000094275922 262859833.742028445005 1 60347.405003322 2024-02-07T09:43:12.287039+00:00 19989833.742014702410 27870000.000043094158 262859833.742054104805 1 60347.405014851 2024-02-07T09:43:13.283131+00:00 19989833.742052685469 27870000.000029735267 262859833.742078721523 1 60347.405026491 2024-02-07T09:43:14.288854+00:00 19989833.741807367653 27870000.000053677708 262859833.741857349873 1 60347.405038096 2024-02-07T09:43:15.291497+00:00 19989833.742155373096 27869999.999978255481 262859833.742129921913 1 60347.405049710 2024-02-07T09:43:16.294892+00:00 19989833.741621758789 27869999.999955490232 262859833.741573542356 1 60347.405061353 2024-02-07T09:43:17.300875+00:00 19989833.742088064551 27869999.999978460371 262859833.742062807083 1 60347.405072895 2024-02-07T09:43:18.298158+00:00 19989833.741933759302 27869999.999973833561 262859833.741903901100 1 60347.405084354 2024-02-07T09:43:19.288161+00:00 19989833.742016401142 27870000.000021837652 262859833.742034554482 1 60347.405095956 2024-02-07T09:43:20.290606+00:00 19989833.741912685335 27869999.999993972480 262859833.741902977228 1 60347.405107556 2024-02-07T09:43:21.292870+00:00 19989833.741902075708 27870000.000003058463 262859833.741901457310 1 60347.405119112 2024-02-07T09:43:22.291241+00:00 19989833.741868700832 27870000.000045079738 262859833.741910099983 1 60347.405130967 2024-02-07T09:43:23.315608+00:00 19989833.742042124271 27870000.000047113746 262859833.742085546255 1 60347.405142284 2024-02-07T09:43:24.293297+00:00 19989833.742005832493 27870000.000029124320 262859833.742031246424 1 60347.405153809 2024-02-07T09:43:25.289117+00:00 19989833.741928156465 27869999.999974634498 262859833.741899102926 1 60347.405165357 2024-02-07T09:43:26.286833+00:00 19989833.741917215288 27869999.999983128160 262859833.741896659136 1 60347.405177007 2024-02-07T09:43:27.293394+00:00 19989833.741866715252 27869999.999996285886 262859833.741859287024 1 60347.405188564 2024-02-07T09:43:28.291902+00:00 19989833.741680581123 27869999.999975003302 262859833.741651892662 1 60347.405200102 2024-02-07T09:43:29.288817+00:00 19989833.741941105574 27870000.000017099082 262859833.741954505444 1 60347.405211600 2024-02-07T09:43:30.282301+00:00 19989833.741931077093 27869999.999997701496 262859833.741925090551 1 60347.405223199 2024-02-07T09:43:31.284379+00:00 19989833.741785001010 27870000.000059880316 262859833.741841167212 1 60347.405234908 2024-02-07T09:43:32.296065+00:00 19989833.741945523769 27870000.000108703971 262859833.742050558329 1 60347.405246331 2024-02-07T09:43:33.283035+00:00 19989833.741817791015 27870000.000072062016 262859833.741886168718 1 60347.405257978 2024-02-07T09:43:34.289342+00:00 19989833.742098197341 27870000.000047206879 262859833.742141723633 1 60347.405269579 2024-02-07T09:43:35.291660+00:00 19989833.741982638836 27870000.000005647540 262859833.741984605789 1 60347.405281039 2024-02-07T09:43:36.281786+00:00 19989833.742205779999 27870000.000031173229 262859833.742233246565 1 60347.405292602 2024-02-07T09:43:37.280849+00:00 19989833.741953589022 27869999.999994605780 262859833.741944491863 1 60347.405304376 2024-02-07T09:43:38.298045+00:00 19989833.741648938507 27869999.999927762896 262859833.741573005915 1 60347.405315774 2024-02-07T09:43:39.282868+00:00 19989833.742074854672 27869999.999941773713 262859833.742012917995 1 60347.405327501 2024-02-07T09:43:40.296069+00:00 19989833.742093168199 27870000.000039272010 262859833.742128759623 1 60347.405338966 2024-02-07T09:43:41.286658+00:00 19989833.742039106786 27870000.000011462718 262859833.742046892643 1 60347.405350612 2024-02-07T09:43:42.292819+00:00 19989833.741840876639 27869999.999996006489 262859833.741833180189 1 60347.405362460 2024-02-07T09:43:43.316565+00:00 19989833.741939470172 27870000.000076182187 262859833.742011964321 1 60347.405373701 2024-02-07T09:43:44.287778+00:00 19989833.741971857846 27870000.000022388995 262859833.741990536451 1 60347.405385249 2024-02-07T09:43:45.285522+00:00 19989833.741793662310 27870000.000015199184 262859833.741805166006 1 60347.405396875 2024-02-07T09:43:46.290037+00:00 19989833.741908762604 27870000.000009413809 262859833.741914480925 1 60347.405408412 2024-02-07T09:43:47.286806+00:00 19989833.742004044354 27869999.999960806221 262859833.741961151361 1 60347.405419996 2024-02-07T09:43:48.287675+00:00 19989833.741961281747 27869999.999960191548 262859833.741917759180 1 60347.405431561 2024-02-07T09:43:49.286897+00:00 19989833.741853836924 27869999.999961435795 262859833.741811573505 1 60347.405443122 2024-02-07T09:43:50.285747+00:00 19989833.741895537823 27869999.999984528869 262859833.741876363754 1 60347.405454847 2024-02-07T09:43:51.298794+00:00 19989833.742011949420 27869999.999987725168 262859833.741995990276 1 60347.405466293 2024-02-07T09:43:52.287719+00:00 19989833.742064174265 27870000.000039726496 262859833.742100208998 1 60347.405477854 2024-02-07T09:43:53.286578+00:00 19989833.742003720254 27869999.999995436519 262859833.741995453835 1 60347.405489584 2024-02-07T09:43:54.300070+00:00 19989833.741937279701 27869999.999998100102 262859833.741931676865 1 60347.405501161 2024-02-07T09:43:55.300298+00:00 19989833.741952002048 27870000.000042617321 262859833.741990923882 1 60347.405512557 2024-02-07T09:43:56.284924+00:00 19989833.741896823049 27870000.000016361475 262859833.741909503937 1 60347.405524080 2024-02-07T09:43:57.280487+00:00 19989833.742010809481 27870000.000036362559 262859833.742043465376 1 60347.405535870 2024-02-07T09:43:58.299188+00:00 19989833.741752695292 27869999.999962307513 262859833.741711288691 1 60347.405547252 2024-02-07T09:43:59.282616+00:00 19989833.742039650679 27869999.999964326620 262859833.742000281811 1 60347.405559177 2024-02-07T09:44:00.312900+00:00 19989833.742005228996 27869999.999952487648 262859833.741954028606 1 60347.405570633 2024-02-07T09:44:01.302718+00:00 19989833.741873074323 27869999.999964945018 262859833.741834342480 1 60347.405582076 2024-02-07T09:44:02.291406+00:00 19989833.741954568774 27869999.999981924891 262859833.741932809353 1 60347.405593626 2024-02-07T09:44:03.289252+00:00 19989833.741827122867 27870000.000064123422 262859833.741887569427 1 60347.405605181 2024-02-07T09:44:04.287658+00:00 19989833.741753060371 27869999.999997220933 262859833.741746604443 1 60347.405616715 2024-02-07T09:44:05.284124+00:00 19989833.741988193244 27870000.000029668212 262859833.742014169693 1 60347.405628353 2024-02-07T09:44:06.289691+00:00 19989833.741875246167 27870000.000004239380 262859833.741875767708 1 60347.405639896 2024-02-07T09:44:07.287020+00:00 19989833.741873461753 27870000.000014290214 262859833.741884082556 1 60347.405651451 2024-02-07T09:44:08.285384+00:00 19989833.741855811328 27869999.999991115183 262859833.741843223572 1 60347.405663028 2024-02-07T09:44:09.285633+00:00 19989833.741965580732 27869999.999969005585 262859833.741930902004 1 60347.405674624 2024-02-07T09:44:10.287514+00:00 19989833.741877228022 27869999.999950364232 262859833.741823881865 1 60347.405686132 2024-02-07T09:44:11.281799+00:00 19989833.741901058704 27869999.999951992184 262859833.741849362850 1 60347.405697708 2024-02-07T09:44:12.281979+00:00 19989833.741769179702 27869999.999935645610 262859833.741701126099 1 60347.405709486 2024-02-07T09:44:13.299549+00:00 19989833.742080684751 27870000.000029005110 262859833.742105990648 1 60347.405720902 2024-02-07T09:44:14.285896+00:00 19989833.742010798305 27870000.000053923577 262859833.742061018944 1 60347.405732559 2024-02-07T09:44:15.293082+00:00 19989833.741922773421 27870000.000038444996 262859833.741957515478 1 60347.405744016 2024-02-07T09:44:16.282951+00:00 19989833.741769120097 27870000.000044282526 262859833.741809725761 1 60347.405755583 2024-02-07T09:44:17.282376+00:00 19989833.741988364607 27870000.000027131289 262859833.742011785507 1 60347.405767166 2024-02-07T09:44:18.283094+00:00 19989833.741812031716 27870000.000014673918 262859833.741822987795 1 60347.405778761 2024-02-07T09:44:19.284940+00:00 19989833.742038898170 27869999.999995976686 262859833.742031186819 1 60347.405790340 2024-02-07T09:44:20.285401+00:00 19989833.741980083287 27869999.999979324639 262859833.741955697536 1 60347.405801895 2024-02-07T09:44:21.283730+00:00 19989833.741961587220 27869999.999964121729 262859833.741922020912 1 60347.405813506 2024-02-07T09:44:22.286960+00:00 19989833.741971515119 27869999.999912321568 262859833.741880148649 1 60347.405825079 2024-02-07T09:44:23.286870+00:00 19989833.741681598127 27869999.999944675714 262859833.741622596979 1 60347.405836595 2024-02-07T09:44:24.281811+00:00 19989833.741999391466 27870000.000020183623 262859833.742015868425 1 60347.405848188 2024-02-07T09:44:25.283450+00:00 19989833.741897668689 27870000.000024605542 262859833.741918593645 1 60347.405859768 2024-02-07T09:44:26.283983+00:00 19989833.742071568966 27870000.000065464526 262859833.742133349180 1 60347.405871310 2024-02-07T09:44:27.281225+00:00 19989833.742032509297 27870000.000084470958 262859833.742113262415 1 60347.405882922 2024-02-07T09:44:28.284428+00:00 19989833.741979833692 27870000.000055082142 262859833.742031216621 1 60347.405894462 2024-02-07T09:44:29.281465+00:00 19989833.741776868701 27870000.000028457493 262859833.741801619530 1 60347.405906064 2024-02-07T09:44:30.283985+00:00 19989833.741817098111 27869999.999994080514 262859833.741807460785 1 60347.405917615 2024-02-07T09:44:31.281916+00:00 19989833.741918344051 27869999.999987084419 262859833.741901755333 1 60347.405929207 2024-02-07T09:44:32.283506+00:00 19989833.741872437298 27869999.999979972839 262859833.741848707199 1 60347.405940758 2024-02-07T09:44:33.281520+00:00 19989833.741966303438 27869999.999953821301 262859833.741916418076 1 60347.405952384 2024-02-07T09:44:34.285950+00:00 19989833.741986043751 27869999.999940853566 262859833.741923183203 1 60347.405963962 2024-02-07T09:44:35.286349+00:00 19989833.742131132632 27870000.000004168600 262859833.742131620646 1 60347.405975505 2024-02-07T09:44:36.283667+00:00 19989833.741676460952 27870000.000013731420 262859833.741686493158 1 60347.405987149 2024-02-07T09:44:37.289667+00:00 19989833.741733007133 27870000.000034049153 262859833.741763353348 1 60347.405998725 2024-02-07T09:44:38.289855+00:00 19989833.742065288126 27870000.000024031848 262859833.742085605860 1 60347.406010218 2024-02-07T09:44:39.282825+00:00 19989833.742007695138 27870000.000047747046 262859833.742051750422 1 60347.406021879 2024-02-07T09:44:40.290354+00:00 19989833.742034811527 27869999.999980304390 262859833.742011427879 1 60347.406033439 2024-02-07T09:44:41.289133+00:00 19989833.741839293391 27869999.999937504530 262859833.741773098707 1 60347.406045071 2024-02-07T09:44:42.294102+00:00 19989833.742089394480 27869999.999911215156 262859833.741996914148 1 60347.406056553 2024-02-07T09:44:43.286144+00:00 19989833.741984747350 27869999.999948732555 262859833.741929799318 1 60347.406068194 2024-02-07T09:44:44.291990+00:00 19989833.741999983788 27869999.999943464994 262859833.741939753294 1 60347.406079765 2024-02-07T09:44:45.291739+00:00 19989833.741894625127 27869999.999931596220 262859833.741822540760 1 60347.406091263 2024-02-07T09:44:46.285079+00:00 19989833.742163646966 27870000.000022657216 262859833.742182612419 1 60347.406103050 2024-02-07T09:44:47.303532+00:00 19989833.741944845766 27870000.000039763749 262859833.741980910301 1 60347.406114461 2024-02-07T09:44:48.289406+00:00 19989833.741922132671 27869999.999995481223 262859833.741913914680 1 60347.406126071 2024-02-07T09:44:49.292510+00:00 19989833.741901639849 27870000.000046707690 262859833.741944640875 1 60347.406137542 2024-02-07T09:44:50.283601+00:00 19989833.742050509900 27870000.000001277775 262859833.742048084736 1 60347.406149142 2024-02-07T09:44:51.285878+00:00 19989833.742053717375 27870000.000004995614 262859833.742055028677 1 60347.406160841 2024-02-07T09:44:52.296664+00:00 19989833.741826545447 27869999.999960523099 262859833.741783350706 1 60347.406172321 2024-02-07T09:44:53.288510+00:00 19989833.741976972669 27869999.999920062721 262859833.741893351078 1 60347.406183814 2024-02-07T09:44:54.281549+00:00 19989833.741868991405 27869999.999944496900 262859833.741809815168 1 60347.406195829 2024-02-07T09:44:55.319580+00:00 19989833.742099206895 27869999.999884489924 262859833.741979986429 1 60347.406207007 2024-02-07T09:44:56.285425+00:00 19989833.741909094155 27869999.999963250011 262859833.741868644953 1 60347.406218694 2024-02-07T09:44:57.295144+00:00 19989833.741744872183 27870000.000019054860 262859833.741760224104 1 60347.406230197 2024-02-07T09:44:58.289026+00:00 19989833.741900429130 27870000.000015582889 262859833.741912305355 1 60347.406241863 2024-02-07T09:44:59.296925+00:00 19989833.742052093148 27870000.000047843903 262859833.742096245289 1 60347.406253385 2024-02-07T09:45:00.292452+00:00 19989833.741809014231 27870000.000008873641 262859833.741814196110 1 60347.406265140 2024-02-07T09:45:01.308069+00:00 19989833.742191370577 27869999.999996978790 262859833.742184668779 1 60347.406276604 2024-02-07T09:45:02.298551+00:00 19989833.741708360612 27870000.000005912036 262859833.741710573435 1 60347.406288195 2024-02-07T09:45:03.300047+00:00 19989833.742036443204 27869999.999997910112 262859833.742030650377 1 60347.406299678 2024-02-07T09:45:04.292142+00:00 19989833.741766802967 27869999.999972194433 262859833.741735309362 1 60347.406311194 2024-02-07T09:45:05.287149+00:00 19989833.741800837219 27869999.999933611602 262859833.741730749607 1 60347.406322690 2024-02-07T09:45:06.280430+00:00 19989833.741892978549 27869999.999967508018 262859833.741856813431 1 60347.406334373 2024-02-07T09:45:07.289852+00:00 19989833.741987764835 27869999.999997619539 262859833.741981685162 1 60347.406345851 2024-02-07T09:45:08.281517+00:00 19989833.741887643933 27870000.000000637025 262859833.741884589195 1 60347.406357452 2024-02-07T09:45:09.283822+00:00 19989833.741980645806 27870000.000064514577 262859833.742041468620 1 60347.406369019 2024-02-07T09:45:10.283256+00:00 19989833.741783645004 27870000.000012140721 262859833.741792082787 1 60347.406380686 2024-02-07T09:45:11.291270+00:00 19989833.741978205740 27870000.000069148839 262859833.742043644190 1 60347.406392258 2024-02-07T09:45:12.291084+00:00 19989833.741990525275 27870000.000009790063 262859833.741996616125 1 60347.406403738 2024-02-07T09:45:13.282952+00:00 19989833.742177192122 27870000.000005025417 262859833.742178529501 1 60347.406415316 2024-02-07T09:45:14.283291+00:00 19989833.741936437786 27869999.999980024993 262859833.741912782192 1 60347.406426870 2024-02-07T09:45:15.281544+00:00 19989833.741763159633 27870000.000011451542 262859833.741770923138 1 60347.406438472 2024-02-07T09:45:16.284007+00:00 19989833.741898480803 27870000.000012207776 262859833.741907000542 1 60347.406450033 2024-02-07T09:45:17.282848+00:00 19989833.741965692490 27869999.999988753349 262859833.741950750351 1 60347.406461592 2024-02-07T09:45:18.281576+00:00 19989833.741853136569 27869999.999951835722 262859833.741801291704 1 60347.406473237 2024-02-07T09:45:19.287641+00:00 19989833.741879533976 27869999.999989539385 262859833.741865366697 1 60347.406484784 2024-02-07T09:45:20.285313+00:00 19989833.741800818592 27869999.999980743974 262859833.741777867079 1 60347.406496311 2024-02-07T09:45:21.281286+00:00 19989833.742003701627 27870000.000128682703 262859833.742128700018 1 60347.406507891 2024-02-07T09:45:22.281748+00:00 19989833.741927560419 27869999.999971900135 262859833.741895765066 1 60347.406519507 2024-02-07T09:45:23.285379+00:00 19989833.742085501552 27869999.999998267740 262859833.742080092430 1 60347.406531026 2024-02-07T09:45:24.280639+00:00 19989833.742031067610 27869999.999983746558 262859833.742011129856 1 60347.406542604 2024-02-07T09:45:25.280966+00:00 19989833.741939872503 27869999.999995522201 262859833.741931706667 1 60347.406554216 2024-02-07T09:45:26.284276+00:00 19989833.741921409965 27869999.999962262809 262859833.741879999638 1 60347.406565784 2024-02-07T09:45:27.283705+00:00 19989833.741742108017 27869999.999946456403 262859833.741684854031 1 60347.406577342 2024-02-07T09:45:28.282323+00:00 19989833.741736423224 27869999.999950394034 262859833.741683125496 1 60347.406588905 2024-02-07T09:45:29.281439+00:00 19989833.741914223880 27869999.999966830015 262859833.741877347231 1 60347.406600467 2024-02-07T09:45:30.280323+00:00 19989833.742062978446 27870000.000004980713 262859833.742064267397 1 60347.406612034 2024-02-07T09:45:31.279758+00:00 19989833.741884484887 27870000.000074502081 262859833.741955280304 1 60347.406623668 2024-02-07T09:45:32.284922+00:00 19989833.741857312620 27869999.999997321516 262859833.741850942373 1 60347.406635211 2024-02-07T09:45:33.282245+00:00 19989833.741914264858 27870000.000038590282 262859833.741949170828 1 60347.406646761 2024-02-07T09:45:34.280152+00:00 19989833.741896353662 27870000.000030592084 262859833.741923242807 1 60347.406658529 2024-02-07T09:45:35.296923+00:00 19989833.741763968021 27870000.000004645437 262859833.741764932871 1 60347.406669933 2024-02-07T09:45:36.282239+00:00 19989833.742020241916 27869999.999973233789 262859833.741989791393 1 60347.406681491 2024-02-07T09:45:37.280782+00:00 19989833.741937514395 27869999.999924235046 262859833.741858065128 1 60347.406693094 2024-02-07T09:45:38.283306+00:00 19989833.742036290467 27869999.999972444028 262859833.742005020380 1 60347.406704693 2024-02-07T09:45:39.285471+00:00 19989833.741953697056 27870000.000020030886 262859833.741970032454 1 60347.406716244 2024-02-07T09:45:40.283473+00:00 19989833.741899140179 27869999.999995876104 262859833.741891324520 1 60347.406727952 2024-02-07T09:45:41.295029+00:00 19989833.741661421955 27870000.000043112785 262859833.741700857878 1 60347.406739418 2024-02-07T09:45:42.285764+00:00 19989833.742172077298 27870000.000051576644 262859833.742219984531 1 60347.406751036 2024-02-07T09:45:43.289524+00:00 19989833.741864018142 27870000.000048417598 262859833.741908758879 1 60347.406762525 2024-02-07T09:45:44.282127+00:00 19989833.741990879178 27870000.000041648746 262859833.742028832436 1 60347.406774227 2024-02-07T09:45:45.293181+00:00 19989833.741894494742 27870000.000059675425 262859833.741950452328 1 60347.406785825 2024-02-07T09:45:46.295292+00:00 19989833.742027044296 27869999.999955043197 262859833.741978406906 1 60347.406797433 2024-02-07T09:45:47.298232+00:00 19989833.741844270378 27869999.999947223812 262859833.741787791252 1 60347.406808943 2024-02-07T09:45:48.292638+00:00 19989833.741906583309 27869999.999939646572 262859833.741842538118 1 60347.406820467 2024-02-07T09:45:49.288322+00:00 19989833.741876646876 27869999.999986760318 262859833.741859734058 1 60347.406832021 2024-02-07T09:45:50.286581+00:00 19989833.742038078606 27869999.999977730215 262859833.742012113333 1 60347.406843662 2024-02-07T09:45:51.292366+00:00 19989833.741975072771 27870000.000002868474 262859833.741974234581 1 60347.406855159 2024-02-07T09:45:52.285744+00:00 19989833.742034249008 27870000.000007182360 262859833.742037743330 1 60347.406866674 2024-02-07T09:45:53.280619+00:00 19989833.742037165910 27870000.000025510788 262859833.742058992386 1 60347.406878284 2024-02-07T09:45:54.283714+00:00 19989833.741852357984 27870000.000037029386 262859833.741885662079 1 60347.406889929 2024-02-07T09:45:55.289907+00:00 19989833.741950817406 27870000.000048607588 262859833.741995722055 1 60347.406901477 2024-02-07T09:45:56.287613+00:00 19989833.741816524416 27869999.999979734421 262859833.741792559624 1 60347.406913231 2024-02-07T09:45:57.303154+00:00 19989833.741833597422 27869999.999992042780 262859833.741821944714 1 60347.406924578 2024-02-07T09:45:58.283562+00:00 19989833.742122706026 27869999.999996766448 262859833.742115795612 1 60347.406936360 2024-02-07T09:45:59.301512+00:00 19989833.742030877620 27869999.999952208251 262859833.741979390383 1 60347.406947833 2024-02-07T09:46:00.292805+00:00 19989833.741604398936 27869999.999975007027 262859833.741575688124 1 60347.406959514 2024-02-07T09:46:01.302007+00:00 19989833.742005512118 27870000.000035140663 262859833.742036938667 1 60347.406970974 2024-02-07T09:46:02.292151+00:00 19989833.741983070970 27870000.000000685453 262859833.741980075836 1 60347.406982520 2024-02-07T09:46:03.289746+00:00 19989833.741952616721 27870000.000022154301 262859833.741971075535 1 60347.406994052 2024-02-07T09:46:04.286116+00:00 19989833.741865966469 27870000.000028554350 262859833.741890817881 1 60347.407005701 2024-02-07T09:46:05.292544+00:00 19989833.741900384426 27870000.000051844865 262859833.741948544979 1 60347.407017218 2024-02-07T09:46:06.287645+00:00 19989833.742014583200 27870000.000051129609 262859833.742062032223 1 60347.407028800 2024-02-07T09:46:07.288305+00:00 19989833.742164622992 27870000.000006437302 262859833.742167353630 1 60347.407040425 2024-02-07T09:46:08.292681+00:00 19989833.741906616837 27869999.999980278313 262859833.741883188486 1 60347.407051938 2024-02-07T09:46:09.287409+00:00 19989833.741929680109 27869999.999940447509 262859833.741866439581 1 60347.407063554 2024-02-07T09:46:10.291086+00:00 19989833.741927828640 27869999.999952301383 262859833.741876453161 1 60347.407075130 2024-02-07T09:46:11.291243+00:00 19989833.741826925427 27869999.999933920801 262859833.741757154465 1 60347.407086632 2024-02-07T09:46:12.285010+00:00 19989833.741858959198 27869999.999982547015 262859833.741837799549 1 60347.407098218 2024-02-07T09:46:13.286059+00:00 19989833.741848576814 27870000.000003807247 262859833.741848707199 1 60347.407109768 2024-02-07T09:46:14.283951+00:00 19989833.742074202746 27870000.000028178096 262859833.742098689079 1 60347.407121363 2024-02-07T09:46:15.285791+00:00 19989833.741939779371 27870000.000042315573 262859833.741978406906 1 60347.407132950 2024-02-07T09:46:16.286874+00:00 19989833.741902645677 27870000.000046025962 262859833.741944968700 1 60347.407144467 2024-02-07T09:46:17.281941+00:00 19989833.741908017546 27870000.000030949712 262859833.741935253143 1 60347.407156064 2024-02-07T09:46:18.283922+00:00 19989833.742187261581 27870000.000009760261 262859833.742193341255 1 60347.407167601 2024-02-07T09:46:19.280717+00:00 19989833.741955958307 27870000.000002164394 262859833.741954445839 1 60347.407179234 2024-02-07T09:46:20.285770+00:00 19989833.741885401309 27869999.999975107610 262859833.741856813431 1 60347.407190831 2024-02-07T09:46:21.287846+00:00 19989833.741997662932 27869999.999970618635 262859833.741964578629 1 60347.407202401 2024-02-07T09:46:22.287424+00:00 19989833.741800222546 27869999.999958183616 262859833.741754710674 1 60347.407213934 2024-02-07T09:46:23.283892+00:00 19989833.741974767298 27869999.999998722225 262859833.741969794035 1 60347.407225512 2024-02-07T09:46:24.284246+00:00 19989833.741990774870 27870000.000008802861 262859833.741995871067 1 60347.407237067 2024-02-07T09:46:25.282578+00:00 19989833.741891864687 27870000.000013671815 262859833.741901844740 1 60347.407248714 2024-02-07T09:46:26.288895+00:00 19989833.741960972548 27870000.000000853091 262859833.741958141327 1 60347.407260229 2024-02-07T09:46:27.283808+00:00 19989833.741788607091 27870000.000044688582 262859833.741829603910 1 60347.407271828 2024-02-07T09:46:28.285947+00:00 19989833.741929065436 27870000.000016253442 262859833.741941601038 1 60347.407283421 2024-02-07T09:46:29.287554+00:00 19989833.742061004043 27870000.000011276454 262859833.742068588734 1 60347.407294964 2024-02-07T09:46:30.284885+00:00 19989833.741803806275 27870000.000040184706 262859833.741840273142 1 60347.407306528 2024-02-07T09:46:31.283978+00:00 19989833.741897050291 27869999.999957155436 262859833.741850495338 1 60347.407318155 2024-02-07T09:46:32.288617+00:00 19989833.742135666311 27869999.999967530370 262859833.742099493742 1 60347.407329656 2024-02-07T09:46:33.282253+00:00 19989833.741901636124 27870000.000026945025 262859833.741924881935 1 60347.407341248 2024-02-07T09:46:34.283804+00:00 19989833.741872049868 27869999.999989535660 262859833.741857886314 1 60347.407352887 2024-02-07T09:46:35.289461+00:00 19989833.741875473410 27869999.999991416931 262859833.741863191128 1 60347.407364430 2024-02-07T09:46:36.286749+00:00 19989833.741847164929 27870000.000046707690 262859833.741890162230 1 60347.407376024 2024-02-07T09:46:37.288462+00:00 19989833.741866543889 27870000.000010427088 262859833.741873264313 1 60347.407387537 2024-02-07T09:46:38.283192+00:00 19989833.741809841245 27870000.000039026141 262859833.741845190525 1 60347.407399137 2024-02-07T09:46:39.285383+00:00 19989833.742005936801 27870000.000034458935 262859833.742036700249 1 60347.407410787 2024-02-07T09:46:40.291979+00:00 19989833.741740204394 27869999.999997176230 262859833.741733670235 1 60347.407422308 2024-02-07T09:46:41.287416+00:00 19989833.741943661124 27870000.000005550683 262859833.741945505142 1 60347.407433917 2024-02-07T09:46:42.290423+00:00 19989833.741668988019 27869999.999994345009 262859833.741659641266 1 60347.407445418 2024-02-07T09:46:43.284074+00:00 19989833.741985421628 27869999.999933872372 262859833.741915583611 1 60347.407457069 2024-02-07T09:46:44.290715+00:00 19989833.741974353790 27869999.999966908246 262859833.741937577724 1 60347.407468603 2024-02-07T09:46:45.287294+00:00 19989833.741801876575 27869999.999992761761 262859833.741790950298 1 60347.407480184 2024-02-07T09:46:46.287907+00:00 19989833.742091752589 27869999.999986551702 262859833.742074608803 1 60347.407491825 2024-02-07T09:46:47.293692+00:00 19989833.741819906980 27870000.000063147396 262859833.741879373789 1 60347.407503287 2024-02-07T09:46:48.283998+00:00 19989833.741886120290 27870000.000048242509 262859833.741930663586 1 60347.407514916 2024-02-07T09:46:49.288754+00:00 19989833.741792526096 27869999.999961569905 262859833.741750389338 1 60347.407526510 2024-02-07T09:46:50.290428+00:00 19989833.742005750537 27870000.000023949891 262859833.742026031017 1 60347.407538025 2024-02-07T09:46:51.285365+00:00 19989833.742020513862 27870000.000011119992 262859833.742027938366 1 60347.407549590 2024-02-07T09:46:52.284543+00:00 19989833.741882886738 27869999.999993100762 262859833.741872280836 1 60347.407561179 2024-02-07T09:46:53.285888+00:00 19989833.741785351187 27869999.999983400106 262859833.741765052080 1 60347.407572704 2024-02-07T09:46:54.281677+00:00 19989833.741794250906 27869999.999956652522 262859833.741747230291 1 60347.407584472 2024-02-07T09:46:55.298356+00:00 19989833.742066226900 27869999.999956209213 262859833.742018759251 1 60347.407595890 2024-02-07T09:46:56.284844+00:00 19989833.741946309805 27869999.999973591417 262859833.741916209459 1 60347.407607568 2024-02-07T09:46:57.293903+00:00 19989833.741659179330 27870000.000009436160 262859833.741664946079 1 60347.407619169 2024-02-07T09:46:58.296249+00:00 19989833.742056399584 27870000.000053901225 262859833.742106616497 1 60347.407630651 2024-02-07T09:46:59.288237+00:00 19989833.741834063083 27870000.000046439469 262859833.741876810789 1 60347.407642279 2024-02-07T09:47:00.292894+00:00 19989833.741965144873 27870000.000049944967 262859833.742011398077 1 60347.407654113 2024-02-07T09:47:01.315324+00:00 19989833.741806231439 27870000.000055581331 262859833.741858124733 1 60347.407665331 2024-02-07T09:47:02.284629+00:00 19989833.742024619132 27869999.999996960163 262859833.742017894983 1 60347.407676957 2024-02-07T09:47:03.289098+00:00 19989833.741628520191 27869999.999929528683 262859833.741554349661 1 60347.407688547 2024-02-07T09:47:04.290493+00:00 19989833.741996109486 27869999.999909944832 262859833.741902351379 1 60347.407700031 2024-02-07T09:47:05.282691+00:00 19989833.741776261479 27869999.999949436635 262859833.741721987724 1 60347.407711608 2024-02-07T09:47:06.282923+00:00 19989833.742000102997 27869999.999936025590 262859833.741932421923 1 60347.407723173 2024-02-07T09:47:07.282212+00:00 19989833.742030221969 27869999.999991882592 262859833.742018431425 1 60347.407734817 2024-02-07T09:47:08.288159+00:00 19989833.741900686175 27869999.999972838908 262859833.741869837046 1 60347.407746377 2024-02-07T09:47:09.286982+00:00 19989833.742142256349 27870000.000022128224 262859833.742160677910 1 60347.407757958 2024-02-07T09:47:10.287556+00:00 19989833.742025278509 27870000.000024028122 262859833.742045611143 1 60347.407769520 2024-02-07T09:47:11.286547+00:00 19989833.742027830333 27870000.000001512468 262859833.742025643587 1 60347.407781090 2024-02-07T09:47:12.286125+00:00 19989833.742064125836 27870000.000074964017 262859833.742135375738 1 60347.407792687 2024-02-07T09:47:13.288189+00:00 19989833.741782959551 27869999.999978601933 262859833.741757869720 1 60347.407804404 2024-02-07T09:47:14.300527+00:00 19989833.741950530559 27869999.999978724867 262859833.741925567389 1 60347.407815837 2024-02-07T09:47:15.288310+00:00 19989833.741983596236 27869999.999979630113 262859833.741959512234 1 60347.407827436 2024-02-07T09:47:16.290416+00:00 19989833.741951566190 27869999.999977398664 262859833.741925269365 1 60347.407839115 2024-02-07T09:47:17.299556+00:00 19989833.741837333888 27869999.999972589314 262859833.741806209087 1 60347.407850510 2024-02-07T09:47:18.284093+00:00 19989833.742163114250 27869999.999937769026 262859833.742097198963 1 60347.407862146 2024-02-07T09:47:19.289438+00:00 19989833.741756584495 27870000.000013459474 262859833.741766363382 1 60347.407873832 2024-02-07T09:47:20.299065+00:00 19989833.741753637791 27870000.000013954937 262859833.741763889790 1 60347.407885254 2024-02-07T09:47:21.285980+00:00 19989833.741979748011 27870000.000049483031 262859833.742025524378 1 60347.407896919 2024-02-07T09:47:22.293768+00:00 19989833.741569921374 27870000.000038083643 262859833.741604328156 1 60347.407908368 2024-02-07T09:47:23.282991+00:00 19989833.742094863206 27870000.000034641474 262859833.742125809193 1 60347.407920053 2024-02-07T09:47:24.292574+00:00 19989833.742148734629 27869999.999996382743 262859833.742141425610 1 60347.407931529 2024-02-07T09:47:25.284120+00:00 19989833.741899151355 27869999.999997489154 262859833.741892963648 1 60347.407943161 2024-02-07T09:47:26.289074+00:00 19989833.741791073233 27869999.999973878264 262859833.741761267185 1 60347.407954645 2024-02-07T09:47:27.281367+00:00 19989833.741973057389 27870000.000017974526 262859833.741987347603 1 60347.407966288 2024-02-07T09:47:28.287254+00:00 19989833.742085833102 27869999.999965187162 262859833.742047339678 1 60347.407977929 2024-02-07T09:47:29.293049+00:00 19989833.741961572319 27869999.999980982393 262859833.741938859224 1 60347.407989397 2024-02-07T09:47:30.283871+00:00 19989833.741832021624 27870000.000050369650 262859833.741878688335 1 60347.408001271 2024-02-07T09:47:31.309769+00:00 19989833.741863705218 27870000.000021819025 262859833.741881817579 1 60347.408012740 2024-02-07T09:47:32.300751+00:00 19989833.742079496384 27870000.000038836151 262859833.742114633322 1 60347.408024134 2024-02-07T09:47:33.285204+00:00 19989833.741491634399 27869983.571953162551 262859817.313441127539 1 60347.408035768 2024-02-07T09:47:34.290322+00:00 19989833.741930566728 27870000.000041112304 262859833.741968005896 1 60347.408047443 2024-02-07T09:47:35.299082+00:00 19989833.742002565414 27869999.999990794808 262859833.741989672184 1 60347.408059118 2024-02-07T09:47:36.307845+00:00 19989833.741807963699 27869999.999954011291 262859833.741758286953 1 60347.408070527 2024-02-07T09:47:37.293572+00:00 19989833.741748612374 27869999.999924760312 262859833.741669654846 1 60347.408082032 2024-02-07T09:47:38.287539+00:00 19989833.741928305477 27869999.999965161085 262859833.741889774799 1 60347.408093594 2024-02-07T09:47:39.286521+00:00 19989833.741911854595 27869999.999975293875 262859833.741883456707 1 60347.408105228 2024-02-07T09:47:40.291654+00:00 19989833.741850595921 27870000.000032622367 262859833.741879522800 1 60347.408116744 2024-02-07T09:47:41.286724+00:00 19989833.742105767131 27870000.000029880553 262859833.742131948471 1 60347.408128335 2024-02-07T09:47:42.288133+00:00 19989833.741816774011 27870000.000010453165 262859833.741823554039 1 60347.408139870 2024-02-07T09:47:43.284768+00:00 19989833.742051724344 27870000.000004209578 262859833.742052227259 1 60347.408151494 2024-02-07T09:47:44.289121+00:00 19989833.741931091994 27870000.000049065799 262859833.741976439953 1 60347.408163039 2024-02-07T09:47:45.286621+00:00 19989833.742028731853 27869999.999986894429 262859833.742011934519 1 60347.408174679 2024-02-07T09:47:46.292235+00:00 19989833.741995532066 27870000.000014115125 262859833.742005974054 1 60347.408186306 2024-02-07T09:47:47.296839+00:00 19989833.741748407483 27869999.999984055758 262859833.741728782654 1 60347.408197772 2024-02-07T09:47:48.287503+00:00 19989833.741930898279 27869999.999921627343 262859833.741848826408 1 60347.408209449 2024-02-07T09:47:49.296381+00:00 19989833.741765830666 27869999.999984715134 262859833.741746842861 1 60347.408220970 2024-02-07T09:47:50.291803+00:00 19989833.742012247443 27869999.999980051070 262859833.741988599300 1 60347.408232582 2024-02-07T09:47:51.295109+00:00 19989833.741895727813 27870000.000009875745 262859833.741901904345 1 60347.408244160 2024-02-07T09:47:52.295414+00:00 19989833.741910044104 27870000.000051036477 262859833.741957366467 1 60347.408255571 2024-02-07T09:47:53.281368+00:00 19989833.742100812495 27870000.000071555376 262859833.742168664932 1 60347.408267233 2024-02-07T09:47:54.288908+00:00 19989833.741891615093 27870000.000118166208 262859833.742006093264 1 60347.408278742 2024-02-07T09:47:55.283294+00:00 19989833.741793848574 27870000.000027999282 262859833.741818159819 1 60347.408290426 2024-02-07T09:47:56.292801+00:00 19989833.741850901395 27870000.000008538365 262859833.741855740547 1 60347.408301911 2024-02-07T09:47:57.285154+00:00 19989833.741965170950 27870000.000008445233 262859833.741969913244 1 60347.408313610 2024-02-07T09:47:58.295910+00:00 19989833.742108717561 27869999.999982677400 262859833.742087721825 1 60347.408325179 2024-02-07T09:47:59.295514+00:00 19989833.741874460131 27869999.999953702092 262859833.741824448109 1 60347.408336738 2024-02-07T09:48:00.294184+00:00 19989833.741932090372 27870008.999908242375 262859842.741836637259 1 60347.408348301 2024-02-07T09:48:01.293233+00:00 19989833.741930916905 27869999.999937601388 262859833.741864800453 1 60347.408359753 2024-02-07T09:48:02.282616+00:00 19989833.742009632289 27870000.000010248274 262859833.742016196251 1 60347.408371333 2024-02-07T09:48:03.283225+00:00 19989833.741872273386 27870000.000009089708 262859833.741877675056 1 60347.408382969 2024-02-07T09:48:04.288531+00:00 19989833.741951528937 27870000.000045031309 262859833.741992861032 1 60347.408394548 2024-02-07T09:48:05.288902+00:00 19989833.741954341531 27870000.000032253563 262859833.741982877254 1 60347.408406093 2024-02-07T09:48:06.286401+00:00 19989833.742101185024 27869999.999995321035 262859833.742092818022 1 60347.408417685 2024-02-07T09:48:07.288024+00:00 19989833.742030501366 27870000.000045254827 262859833.742072045803 1 60347.408429270 2024-02-07T09:48:08.288911+00:00 19989833.741847399622 27869999.999965526164 262859833.741809219122 1 60347.408440843 2024-02-07T09:48:09.288853+00:00 19989833.742043901235 27869999.999973099679 262859833.742013305426 1 60347.408452359 2024-02-07T09:48:10.283802+00:00 19989833.741997815669 27869999.999960090965 262859833.741954207420 1 60347.408463974 2024-02-07T09:48:11.287418+00:00 19989833.741778593510 27870000.000008612871 262859833.741783499718 1 60347.408475707 2024-02-07T09:48:12.301104+00:00 19989833.742068186402 27869999.999984845519 262859833.742049336433 1 60347.408487048 2024-02-07T09:48:13.280914+00:00 19989833.742029987276 27870000.000014144927 262859833.742040455341 1 60347.408498627 2024-02-07T09:48:14.281337+00:00 19989833.741918843240 27870000.000024709851 262859833.741939842701 1 60347.408510198 2024-02-07T09:48:15.281078+00:00 19989833.741951588541 27869999.999998450279 262859833.741946339607 1 60347.408521800 2024-02-07T09:48:16.283542+00:00 19989833.741893284023 27869983.476546853781 262859817.218436449766 1 60347.408533337 2024-02-07T09:48:17.280266+00:00 19989833.741915274411 27870000.000010196120 262859833.741921782494 1 60347.408544922 2024-02-07T09:48:18.281238+00:00 19989833.742009591311 27870000.000043977052 262859833.742049872875 1 60347.408556523 2024-02-07T09:48:19.283561+00:00 19989833.742206912488 27869999.999961361289 262859833.742164582014 1 60347.408568070 2024-02-07T09:48:20.281227+00:00 19989833.741967871785 27869999.999922767282 262859833.741886913776 1 60347.408579731 2024-02-07T09:48:21.288739+00:00 19989833.742080997676 27869999.999946735799 262859833.742024034262 1 60347.408591202 2024-02-07T09:48:22.279877+00:00 19989833.741793133318 27869999.999962046742 262859833.741751462221 1 60347.408602777 2024-02-07T09:48:23.279918+00:00 19989833.742000781000 27870000.000050049275 262859833.742047131062 1 60347.408614514 2024-02-07T09:48:24.294048+00:00 19989833.741782590747 27869999.999995935708 262859833.741774857044 1 60347.408626091 2024-02-07T09:48:25.294276+00:00 19989833.741736900061 27870000.000028621405 262859833.741761803627 1 60347.408637546 2024-02-07T09:48:26.284018+00:00 19989833.742082417011 27870000.000056020916 262859833.742134749889 1 60347.408649110 2024-02-07T09:48:27.283128+00:00 19989833.742040943354 27870000.000086337328 262859833.742123574018 1 60347.408660680 2024-02-07T09:48:28.282703+00:00 19989833.741971898824 27870000.000022314489 262859833.741990536451 1 60347.408672244 2024-02-07T09:48:29.281879+00:00 19989833.741908103228 27870000.000014111400 262859833.741918534040 1 60347.408683805 2024-02-07T09:48:30.280755+00:00 19989833.741685062647 27869999.999985400587 262859833.741666764021 1 60347.408695411 2024-02-07T09:48:31.283534+00:00 19989833.741747662425 27869999.999981645495 262859833.741725623608 1 60347.408706973 2024-02-07T09:48:32.282441+00:00 19989833.741962142289 27870000.000000406057 262859833.741958856583 1 60347.408718581 2024-02-07T09:48:33.285428+00:00 19989833.742016110569 27869999.999961748719 262859833.741974145174 1 60347.408730173 2024-02-07T09:48:34.286991+00:00 19989833.741790484637 27869999.999977990985 262859833.741764783859 1 60347.408741784 2024-02-07T09:48:35.290131+00:00 19989833.741974689066 27869999.999958924949 262859833.741929918528 1 60347.408753301 2024-02-07T09:48:36.285224+00:00 19989833.741840086877 27870000.000056874007 262859833.741893261671 1 60347.408764858 2024-02-07T09:48:37.283716+00:00 19989833.742151498795 27870000.000034503639 262859833.742182314396 1 60347.408776421 2024-02-07T09:48:38.282746+00:00 19989833.741794560105 27870000.000015273690 262859833.741806119680 1 60347.408788010 2024-02-07T09:48:39.284115+00:00 19989833.742070399225 27870000.000048138201 262859833.742114841938 1 60347.408799631 2024-02-07T09:48:40.288108+00:00 19989833.742111779749 27869999.999961372465 262859833.742069453001 1 60347.408811219 2024-02-07T09:48:41.289339+00:00 19989833.741948135197 27869999.999985273927 262859833.741929709911 1 60347.408822896 2024-02-07T09:48:42.298255+00:00 19989833.741847611964 27869999.999942217022 262859833.741786122322 1 60347.408834271 2024-02-07T09:48:43.280974+00:00 19989833.741823974997 27869999.999964721501 262859833.741784989834 1 60347.408845927 2024-02-07T09:48:44.288050+00:00 19989833.742035251111 27869999.999991632998 262859833.742023169994 1 60347.408857515 2024-02-07T09:48:45.289266+00:00 19989833.741944137961 27870000.000010859221 262859833.741951286793 1 60347.408869026 2024-02-07T09:48:46.283871+00:00 19989833.741736147553 27870000.000016447157 262859833.741748899221 1 60347.408880725 2024-02-07T09:48:47.294639+00:00 19989833.741825100034 27870000.000059839338 262859833.741881251335 1 60347.408892310 2024-02-07T09:48:48.295552+00:00 19989833.741870827973 27870000.000038914382 262859833.741906046867 1 60347.408903810 2024-02-07T09:48:49.289212+00:00 19989833.741966847330 27870000.000027298927 262859833.741990447044 1 60347.408915471 2024-02-07T09:48:50.296738+00:00 19989833.741984058172 27870000.000027060509 262859833.742007434368 1 60347.408927153 2024-02-07T09:48:51.306050+00:00 19989833.741735998541 27870000.000026136637 262859833.741758435965 1 60347.408938806 2024-02-07T09:48:52.312854+00:00 19989833.742070630193 27869999.999942727387 262859833.742009639740 1 60347.408950261 2024-02-07T09:48:53.302532+00:00 19989833.742115207016 27869999.999954279512 262859833.742065787315 1 60347.408961679 2024-02-07T09:48:54.289087+00:00 19989833.741781949997 27869999.999918252230 262859833.741696506739 1 60347.408973311 2024-02-07T09:48:55.294083+00:00 19989833.742135662585 27869999.999967854470 262859833.742099821568 1 60347.408984928 2024-02-07T09:48:56.297772+00:00 19989833.741577833891 27869999.999982047826 262859833.741556197405 1 60347.408996478 2024-02-07T09:48:57.295683+00:00 19989833.742193147540 27870000.000071339309 262859833.742260813713 1 60347.409007959 2024-02-07T09:48:58.287658+00:00 19989833.742056667805 27870000.000061899424 262859833.742114871740 1 60347.409019602 2024-02-07T09:48:59.293642+00:00 19989833.741754598916 27870000.000014446676 262859833.741765350103 1 60347.409031147 2024-02-07T09:49:00.291121+00:00 19989833.742082647979 27870000.000047840178 262859833.742126792669 1 60347.409042777 2024-02-07T09:49:01.295884+00:00 19989833.741941858083 27870000.000004671514 262859833.741942852736 1 60347.409054252 2024-02-07T09:49:02.287353+00:00 19989833.741838958114 27870000.000044938177 262859833.741880208254 1 60347.409065796 2024-02-07T09:49:03.284773+00:00 19989833.741970226169 27869999.999999709427 262859833.741966247559 1 60347.409077352 2024-02-07T09:49:04.283223+00:00 19989833.741946619004 27869999.999965041876 262859833.741907954216 1 60347.409088912 2024-02-07T09:49:05.282029+00:00 19989833.741978492588 27869999.999974001199 262859833.741948813200 1 60347.409100485 2024-02-07T09:49:06.281945+00:00 19989833.741909317672 27869999.999982271343 262859833.741887897253 1 60347.409112121 2024-02-07T09:49:07.287218+00:00 19989833.741853579879 27870000.000023186207 262859833.741873085499 1 60347.409123648 2024-02-07T09:49:08.283200+00:00 19989833.741881158203 27870000.000035572797 262859833.741913050413 1 60347.409135201 2024-02-07T09:49:09.281378+00:00 19989833.741826962680 27870000.000002350658 262859833.741825610399 1 60347.409146805 2024-02-07T09:49:10.283994+00:00 19989833.741921551526 27870000.000048156828 262859833.741966009140 1 60347.409158438 2024-02-07T09:49:11.289015+00:00 19989833.741996649653 27870000.000021126121 262859833.742014080286 1 60347.409169936 2024-02-07T09:49:12.282480+00:00 19989833.741814691573 27870000.000022202730 262859833.741833209991 1 60347.409181491 2024-02-07T09:49:13.280807+00:00 19989833.742207378149 27869999.999979160726 262859833.742182850838 1 60347.409193233 2024-02-07T09:49:14.295314+00:00 19989833.741954769939 27870000.000000745058 262859833.741951823235 1 60347.409205469 2024-02-07T09:49:15.352534+00:00 19989833.742003802210 27869999.999972641468 262859833.741972744465 1 60347.409216328 2024-02-07T09:49:16.290690+00:00 19989833.742017183453 27869999.999966125935 262859833.741979598999 1 60347.409227859 2024-02-07T09:49:17.286991+00:00 19989833.741683058441 27870000.000012960285 262859833.741692334414 1 60347.409239430 2024-02-07T09:49:18.286710+00:00 19989833.742300525308 27870000.000003851950 262859833.742300689220 1 60347.409251094 2024-02-07T09:49:19.294503+00:00 19989833.741716779768 27870000.000002659857 262859833.741715729237 1 60347.409262621 2024-02-07T09:49:20.290447+00:00 19989833.741985227913 27870000.000126011670 262859833.742107540369 1 60347.409274232 2024-02-07T09:49:21.293649+00:00 19989833.741907835007 27870000.000092085451 262859833.741996228695 1 60347.409285776 2024-02-07T09:49:22.291085+00:00 19989833.741996739060 27870000.000059906393 262859833.742052942514 1 60347.409297644 2024-02-07T09:49:23.316442+00:00 19989833.741884365678 27870000.000022474676 262859833.741903126240 1 60347.409308944 2024-02-07T09:49:24.292786+00:00 19989833.742134060711 27869999.999927554280 262859833.742057919502 1 60347.409320601 2024-02-07T09:49:25.299949+00:00 19989833.742002971470 27869999.999999050051 262859833.741998314857 1 60347.409332068 2024-02-07T09:49:26.290658+00:00 19989833.741951338947 27869999.999984022230 262859833.741931676865 1 60347.409343677 2024-02-07T09:49:27.293711+00:00 19989833.741947703063 27869999.999896410853 262859833.741840422153 1 60347.409355117 2024-02-07T09:49:28.282063+00:00 19989833.741699416190 27869999.999981947243 262859833.741677671671 1 60347.409366835 2024-02-07T09:49:29.294571+00:00 19989833.741811770946 27869999.999972514808 262859833.741780608892 1 60347.409378355 2024-02-07T09:49:30.289876+00:00 19989833.741976216435 27870000.000031970441 262859833.742004513741 1 60347.409389864 2024-02-07T09:49:31.284242+00:00 19989833.742048777640 27870000.000041283667 262859833.742086350918 1 60347.409401492 2024-02-07T09:49:32.288941+00:00 19989833.742022544146 27870000.000022556633 262859833.742041409016 1 60347.409413053 2024-02-07T09:49:33.287776+00:00 19989833.741735387594 27869999.999991491437 262859833.741723179817 1 60347.409424565 2024-02-07T09:49:34.282445+00:00 19989833.742102012038 27870000.000014491379 262859833.742112815380 1 60347.409436284 2024-02-07T09:49:35.294936+00:00 19989833.742061216384 27869999.999957930297 262859833.742015451193 1 60347.409447851 2024-02-07T09:49:36.294337+00:00 19989833.742071229964 27869999.999969113618 262859833.742036670446 1 60347.409459354 2024-02-07T09:49:37.288173+00:00 19989833.741965308785 27869999.999941080809 262859833.741902709007 1 60347.409471009 2024-02-07T09:49:38.295165+00:00 19989833.742043107748 27869999.999979171902 262859833.742018580437 1 60347.409482499 2024-02-07T09:49:39.287911+00:00 19989833.741938851774 27870000.000006098300 262859833.741941273212 1 60347.409494067 2024-02-07T09:49:40.287338+00:00 19989833.741921704262 27869999.999998014420 262859833.741916000843 1 60347.409505621 2024-02-07T09:49:41.285649+00:00 19989833.741822820157 27870000.000046133995 262859833.741865247488 1 60347.409517255 2024-02-07T09:49:42.290798+00:00 19989833.742094535381 27869999.999980993569 262859833.742071837187 1 60347.409528805 2024-02-07T09:49:43.288797+00:00 19989833.741810720414 27870000.000022526830 262859833.741829544306 1 60347.409540420 2024-02-07T09:49:44.292336+00:00 19989833.741893783212 27870000.000034086406 262859833.741924166679 1 60347.409552087 2024-02-07T09:49:45.300303+00:00 19989833.741971209645 27870000.000015694648 262859833.741983234882 1 60347.409563517 2024-02-07T09:49:46.287872+00:00 19989833.742195822299 27869999.999959725887 262859833.742151856422 1 60347.409575067 2024-02-07T09:49:47.285775+00:00 19989833.741551931947 27870000.000035159290 262859833.741583406925 1 60347.409586704 2024-02-07T09:49:48.291229+00:00 19989833.741817098111 27869999.999948386103 262859833.741761773825 1 60347.409598286 2024-02-07T09:49:49.291887+00:00 19989833.741851113737 27869999.999951511621 262859833.741798937321 1 60347.409609876 2024-02-07T09:49:50.293292+00:00 19989833.742180477828 27869999.999977465719 262859833.742154240608 1 60347.409621378 2024-02-07T09:49:51.287045+00:00 19989833.741961982101 27870000.000018145889 262859833.741976439953 1 60347.409632991 2024-02-07T09:49:52.290423+00:00 19989833.741978663951 27870000.000016715378 262859833.741991698742 1 60347.409644487 2024-02-07T09:49:53.283692+00:00 19989833.741890322417 27870000.000082891434 262859833.741969496012 1 60347.409656069 2024-02-07T09:49:54.284329+00:00 19989833.741881348193 27870000.000013541430 262859833.741891175508 1 60347.409667830 2024-02-07T09:49:55.300544+00:00 19989833.741810407490 27870000.000007316470 262859833.741814047098 1 60347.409679492 2024-02-07T09:49:56.308142+00:00 19989833.741841394454 27869999.999994352460 262859833.741832047701 1 60347.409690898 2024-02-07T09:49:57.293612+00:00 19989833.742072176188 27869999.999973896891 262859833.742042362690 1 60347.409702362 2024-02-07T09:49:58.284134+00:00 19989833.741863805801 27869999.999957062304 262859833.741817176342 1 60347.409714071 2024-02-07T09:49:59.295761+00:00 19989833.741845339537 27869999.999981164932 262859833.741822808981 1 60347.409725494 2024-02-07T09:50:00.282643+00:00 19989833.742106474936 27870000.000001948327 262859833.742104709148 1 60347.409737081 2024-02-07T09:50:01.283808+00:00 19989833.741836044937 27869999.999989312142 262859833.741821646690 1 60347.409748944 2024-02-07T09:50:02.308812+00:00 19989833.741969980299 27869999.999988332391 262859833.741954594851 1 60347.409760344 2024-02-07T09:50:03.293691+00:00 19989833.742055214942 27869999.999995701015 262859833.742047220469 1 60347.409771861 2024-02-07T09:50:04.288790+00:00 19989833.741829965264 27870000.000001229346 262859833.741827487946 1 60347.409783467 2024-02-07T09:50:05.291501+00:00 19989833.741822462529 27870000.000093683600 262859833.741912454367 1 60347.409795077 2024-02-07T09:50:06.294621+00:00 19989833.742122672498 27870000.000001724809 262859833.742120712996 1 60347.409806597 2024-02-07T09:50:07.289989+00:00 19989833.741950273514 27870000.000014774501 262859833.741961359978 1 60347.409818130 2024-02-07T09:50:08.286407+00:00 19989833.741813305765 27869999.999969165772 262859833.741778761148 1 60347.409829659 2024-02-07T09:50:09.282550+00:00 19989833.741990987211 27869999.999964315444 262859833.741951614618 1 60347.409841256 2024-02-07T09:50:10.284546+00:00 19989833.741821650416 27870000.000008217990 262859833.741826176643 1 60347.409852788 2024-02-07T09:50:11.280887+00:00 19989833.741978187114 27869999.999952863902 262859833.741927355528 1 60347.409864446 2024-02-07T09:50:12.288161+00:00 19989833.741639066488 27869999.999996241182 262859833.741631627083 1 60347.409876049 2024-02-07T09:50:13.290615+00:00 19989833.741836164147 27869999.999985430390 262859833.741817891598 1 60347.409887548 2024-02-07T09:50:14.284120+00:00 19989833.741769764572 27870000.000000994653 262859833.741767048836 1 60347.409899129 2024-02-07T09:50:15.284766+00:00 19989833.741928827018 27870000.000053610653 262859833.741978734732 1 60347.409910669 2024-02-07T09:50:16.281796+00:00 19989833.742005974054 27870000.000028610229 262859833.742030888796 1 60347.409922243 2024-02-07T09:50:17.281795+00:00 19989833.741808895022 27870000.000023778528 262859833.741828978062 1 60347.409933905 2024-02-07T09:50:18.289391+00:00 19989833.741926301271 27870000.000008519739 262859833.741931140423 1 60347.409945404 2024-02-07T09:50:19.282927+00:00 19989833.742015466094 27870000.000048421323 262859833.742060184479 1 60347.409956954 2024-02-07T09:50:20.280887+00:00 19989833.741782121360 27869999.999975603074 262859833.741754025221 1 60347.409968547 2024-02-07T09:50:21.282411+00:00 19989833.742112357169 27869999.999957975000 262859833.742066651583 1 60347.409980129 2024-02-07T09:50:22.283157+00:00 19989833.741994235665 27869999.999920278788 262859833.741910815239 1 60347.409991723 2024-02-07T09:50:23.284812+00:00 19989833.741767894477 27869999.999948035926 262859833.741712212563 1 60347.410003332 2024-02-07T09:50:24.287889+00:00 19989833.742067847401 27870000.000023595989 262859833.742087751627 1 60347.410014868 2024-02-07T09:50:25.284567+00:00 19989833.742041207850 27869999.999989259988 262859833.742026776075 1 60347.410026466 2024-02-07T09:50:26.286677+00:00 19989833.741889972240 27870000.000046733767 262859833.741933017969 1 60347.410037995 2024-02-07T09:50:27.282816+00:00 19989833.741956427693 27870000.000028070062 262859833.741980791092 1 60347.410049544 2024-02-07T09:50:28.280612+00:00 19989833.741860628128 27870000.000005729496 262859833.741862654686 1 60347.410061119 2024-02-07T09:50:29.280709+00:00 19989833.742067743093 27870000.000007107854 262859833.742071151733 1 60347.410072712 2024-02-07T09:50:30.282300+00:00 19989833.741882380098 27869999.999966409057 262859833.741845101118 1 60347.410084261 2024-02-07T09:50:31.280160+00:00 19989833.742013823241 27870000.000021323562 262859833.742031455040 1 60347.410095837 2024-02-07T09:50:32.280350+00:00 19989833.741897437721 27869999.999923903495 262859833.741817653179 1 60347.410107531 2024-02-07T09:50:33.290701+00:00 19989833.742122512311 27869999.999928407371 262859833.742047220469 1 60347.410119019 2024-02-07T09:50:34.283212+00:00 19989833.741888709366 27869999.999970704317 262859833.741855710745 1 60347.410130591 2024-02-07T09:50:35.283097+00:00 19989833.742084268481 27869999.999991811812 262859833.742072373629 1 60347.410142157 2024-02-07T09:50:36.282348+00:00 19989833.741794712842 27870000.000014062971 262859833.741805076599 1 60347.410153702 2024-02-07T09:50:37.279897+00:00 19989833.742107525468 27870000.000014770776 262859833.742118597031 1 60347.410165288 2024-02-07T09:50:38.280906+00:00 19989833.742062844336 27869999.999964460731 262859833.742023617029 1 60347.410176868 2024-02-07T09:50:39.281414+00:00 19989833.741896621883 27870000.000002685934 262859833.741895616055 1 60347.410188506 2024-02-07T09:50:40.286939+00:00 19989833.742112129927 27869999.999992944300 262859833.742101371288 1 60347.410200070 2024-02-07T09:50:41.286067+00:00 19989833.741897080094 27869999.999931711704 262859833.741825103760 1 60347.410211694 2024-02-07T09:50:42.290423+00:00 19989833.741968549788 27869999.999935522676 262859833.741900354624 1 60347.410223205 2024-02-07T09:50:43.284859+00:00 19989833.741669356823 27870000.000005360693 262859833.741671025753 1 60347.410234775 2024-02-07T09:50:44.284611+00:00 19989833.742109302431 27869999.999974422157 262859833.742080032825 1 60347.410246393 2024-02-07T09:50:45.288353+00:00 19989833.741830319166 27869999.999997667968 262859833.741824299097 1 60347.410257915 2024-02-07T09:50:46.283830+00:00 19989833.741900946945 27869999.999984022230 262859833.741881281137 1 60347.410269575 2024-02-07T09:50:47.291290+00:00 19989833.742017474025 27870000.000023454428 262859833.742037236691 1 60347.410281244 2024-02-07T09:50:48.299493+00:00 19989833.741801206023 27870000.000061709434 262859833.741859227419 1 60347.410292707 2024-02-07T09:50:49.289919+00:00 19989833.741945400834 27869999.999975837767 262859833.741917550564 1 60347.410304237 2024-02-07T09:50:50.286088+00:00 19989833.741980616003 27870000.000040803105 262859833.742017716169 1 60347.410315866 2024-02-07T09:50:51.290809+00:00 19989833.741670656949 27869999.999971255660 262859833.741638243198 1 60347.410327457 2024-02-07T09:50:52.292262+00:00 19989833.742004681379 27869999.999941531569 262859833.741942524910 1 60347.410338965 2024-02-07T09:50:53.286557+00:00 19989833.742038127035 27869999.999969191849 262859833.742003619671 1 60347.410350535 2024-02-07T09:50:54.286183+00:00 19989833.741774629802 27869999.999949749559 262859833.741720676422 1 60347.410362194 2024-02-07T09:50:55.293551+00:00 19989833.741872407496 27869999.999997157604 262859833.741865873337 1 60347.410373664 2024-02-07T09:50:56.284613+00:00 19989833.742059987038 27870000.000017285347 262859833.742073565722 1 60347.410385288 2024-02-07T09:50:57.288873+00:00 19989833.741859622300 27870000.000025026500 262859833.741880953312 1 60347.410396810 2024-02-07T09:50:58.284364+00:00 19989833.742019120604 27870000.000056244433 262859833.742071658373 1 60347.410408479 2024-02-07T09:50:59.292622+00:00 19989833.741911899298 27870000.000058367848 262859833.741966545582 1 60347.410420018 2024-02-07T09:51:00.289528+00:00 19989833.742079935968 27870000.000019252300 262859833.742095500231 1 60347.410431832 2024-02-07T09:51:01.310299+00:00 19989833.741795368493 27870000.000046856701 262859833.741838514805 1 60347.410443157 2024-02-07T09:51:02.288759+00:00 19989833.741988100111 27870000.000028092414 262859833.742012500763 1 60347.410454684 2024-02-07T09:51:03.284693+00:00 19989833.741687152535 27869999.999919667840 262859833.741603106260 1 60347.410466206 2024-02-07T09:51:04.280227+00:00 19989833.741858374327 27869999.999982692301 262859833.741837352514 1 60347.410477817 2024-02-07T09:51:05.283393+00:00 19989833.741937827319 27869999.999957773834 262859833.741891890764 1 60347.410489356 2024-02-07T09:51:06.280355+00:00 19989833.741765335202 27870000.000022299588 262859833.741783916950 1 60347.410500959 2024-02-07T09:51:07.282836+00:00 19989833.741996649653 27870000.000029090792 262859833.742022037506 1 60347.410512524 2024-02-07T09:51:08.282026+00:00 19989833.741987422109 27869999.999994527549 262859833.741978228092 1 60347.410524080 2024-02-07T09:51:09.280501+00:00 19989833.741959545761 27870000.000006482005 262859833.741962343454 1 60347.410535645 2024-02-07T09:51:10.279682+00:00 19989833.742174442858 27870000.000083941966 262859833.742254704237 1 60347.410547331 2024-02-07T09:51:11.289383+00:00 19989833.742002263665 27870000.000003941357 262859833.742002487183 1 60347.410558866 2024-02-07T09:51:12.285998+00:00 19989833.741938851774 27869999.999995537102 262859833.741930693388 1 60347.410570530 2024-02-07T09:51:13.293811+00:00 19989833.741954911500 27869999.999994464219 262859833.741945683956 1 60347.410581972 2024-02-07T09:51:14.282354+00:00 19989833.741906799376 27869999.999992594123 262859833.741895705462 1 60347.410593616 2024-02-07T09:51:15.288385+00:00 19989833.741867050529 27870000.000000473112 262859833.741863846779 1 60347.410605286 2024-02-07T09:51:16.296739+00:00 19989833.741789642721 27869999.999974798411 262859833.741760730743 1 60347.410616913 2024-02-07T09:51:17.301327+00:00 19989833.741770323366 27870000.000048879534 262859833.741815507412 1 60347.410628390 2024-02-07T09:51:18.292952+00:00 19989833.742171186954 27870000.000023134053 262859833.742190629244 1 60347.410640000 2024-02-07T09:51:19.295986+00:00 19989833.741925589740 27870000.000029478222 262859833.741951376200 1 60347.410651506 2024-02-07T09:51:20.290160+00:00 19989833.741939187050 27870000.000031851232 262859833.741967350245 1 60347.410663087 2024-02-07T09:51:21.290756+00:00 19989833.742029108107 27870000.000044852495 262859833.742070257664 1 60347.410674615 2024-02-07T09:51:22.286716+00:00 19989833.741823032498 27869999.999996479601 262859833.741815805435 1 60347.410686215 2024-02-07T09:51:23.289028+00:00 19989833.741988658905 27870000.000025272369 262859833.742010235786 1 60347.410697837 2024-02-07T09:51:24.293142+00:00 19989833.741834443063 27869999.999945718795 262859833.741776466370 1 60347.410709332 2024-02-07T09:51:25.286282+00:00 19989833.742049466819 27869999.999960646033 262859833.742006421089 1 60347.410720957 2024-02-07T09:51:26.290716+00:00 19989833.742018997669 27869999.999979078770 262859833.741994380951 1 60347.410732526 2024-02-07T09:51:27.290231+00:00 19989833.741965882480 27869999.999995503575 262859833.741957694292 1 60347.410744047 2024-02-07T09:51:28.285657+00:00 19989833.741924293339 27870000.000016208738 262859833.741936802864 1 60347.410755641 2024-02-07T09:51:29.287419+00:00 19989833.741783924401 27869999.999984223396 262859833.741764456034 1 60347.410767240 2024-02-07T09:51:30.289551+00:00 19989833.742040745914 27870000.000016767532 262859833.742053836584 1 60347.410778853 2024-02-07T09:51:31.292930+00:00 19989833.742011703551 27870000.000021737069 262859833.742029726505 1 60347.410790361 2024-02-07T09:51:32.287134+00:00 19989833.741832144558 27870000.000058926642 262859833.741887360811 1 60347.410802008 2024-02-07T09:51:33.293498+00:00 19989833.741987157613 27870000.000041339546 262859833.742024809122 1 60347.410813529 2024-02-07T09:51:34.288882+00:00 19989833.741803769022 27870000.000017542392 262859833.741817623377 1 60347.410825149 2024-02-07T09:51:35.292840+00:00 19989833.741846349090 27869999.999965477735 262859833.741808146238 1 60347.410836738 2024-02-07T09:51:36.294142+00:00 19989833.741953410208 27870000.000008542091 262859833.741958260536 1 60347.410848171 2024-02-07T09:51:37.281941+00:00 19989833.741807442158 27869999.999997012317 262859833.741800755262 1 60347.410860007 2024-02-07T09:51:38.304600+00:00 19989833.741915959865 27869999.999915197492 262859833.741827458143 1 60347.410871429 2024-02-07T09:51:39.291461+00:00 19989833.741961859167 27869999.999965522438 262859833.741923689842 1 60347.410883045 2024-02-07T09:51:40.295079+00:00 19989833.741895601153 27869999.999964110553 262859833.741856038570 1 60347.410894671 2024-02-07T09:51:41.299594+00:00 19989833.741837266833 27870000.000019211322 262859833.741852790117 1 60347.410906143 2024-02-07T09:51:42.290720+00:00 19989833.742084503174 27870000.000033505261 262859833.742114305496 1 60347.410917745 2024-02-07T09:51:43.293169+00:00 19989833.741970945150 27870000.000063888729 262859833.742031157017 1 60347.410929315 2024-02-07T09:51:44.292822+00:00 19989833.741737883538 27869999.999978717417 262859833.741712898016 1 60347.410940874 2024-02-07T09:51:45.291537+00:00 19989833.741872731596 27870000.000026710331 262859833.741895735264 1 60347.410952523 2024-02-07T09:51:46.298037+00:00 19989833.741874560714 27869999.999901451170 262859833.741772294044 1 60347.410963924 2024-02-07T09:51:47.283000+00:00 19989833.741764187813 27869999.999950576574 262859833.741711080074 1 60347.410975642 2024-02-07T09:51:48.295482+00:00 19989833.741997595876 27869999.999999091029 262859833.741993010044 1 60347.410987190 2024-02-07T09:51:49.293194+00:00 19989833.741939064115 27869999.999951794744 262859833.741887152195 1 60347.410998743 2024-02-07T09:51:50.291392+00:00 19989833.741999749094 27870000.000037759542 262859833.742033809423 1 60347.411010328 2024-02-07T09:51:51.292325+00:00 19989833.741843484342 27869999.999940495938 262859833.741780281067 1 60347.411021883 2024-02-07T09:51:52.290689+00:00 19989833.741960961372 27870000.000074554235 262859833.742031842470 1 60347.411033532 2024-02-07T09:51:53.297116+00:00 19989833.741873927414 27869999.999991878867 262859833.741862118244 1 60347.411044949 2024-02-07T09:51:54.283565+00:00 19989833.742091625929 27870000.000019308180 262859833.742107242346 1 60347.411056643 2024-02-07T09:51:55.294007+00:00 19989833.741696558893 27869999.999967779964 262859833.741660654545 1 60347.411068130 2024-02-07T09:51:56.286473+00:00 19989833.742030072957 27869999.999983530492 262859833.742009907961 1 60347.411079725 2024-02-07T09:51:57.288217+00:00 19989833.741970468313 27869999.999991968274 262859833.741958737373 1 60347.411091236 2024-02-07T09:51:58.282808+00:00 19989833.741711359471 27869999.999966800213 262859833.741674453020 1 60347.411103058 2024-02-07T09:51:59.304195+00:00 19989833.741892222315 27869999.999932169914 262859833.741820693016 1 60347.411114439 2024-02-07T09:52:00.287583+00:00 19989833.741744309664 27869999.999958049506 262859833.741698652506 1 60347.411125989 2024-02-07T09:52:01.285413+00:00 19989833.742013007402 27869999.999954301864 262859833.741963624954 1 60347.411137594 2024-02-07T09:52:02.288153+00:00 19989833.741870224476 27869999.999950047582 262859833.741816580296 1 60347.411149250 2024-02-07T09:52:03.295177+00:00 19989833.741938609630 27869999.999999992549 262859833.741934925318 1 60347.411160749 2024-02-07T09:52:04.288746+00:00 19989833.741879984736 27870000.000053193420 262859833.741929471493 1 60347.411172306 2024-02-07T09:52:05.287222+00:00 19989833.741840936244 27869999.999998223037 262859833.741835445166 1 60347.411183890 2024-02-07T09:52:06.288108+00:00 19989833.742030676454 27870000.000052645802 262859833.742079615593 1 60347.411195468 2024-02-07T09:52:07.288462+00:00 19989833.741926528513 27870000.000013899058 262859833.741936713457 1 60347.411207072 2024-02-07T09:52:08.290955+00:00 19989833.741722159088 27869999.999906376004 262859833.741624832153 1 60347.411218619 2024-02-07T09:52:09.288679+00:00 19989833.741915438324 27869999.999989222735 262859833.741900950670 1 60347.411230209 2024-02-07T09:52:10.290053+00:00 19989833.741893872619 27869999.999964416027 262859833.741854608059 1 60347.411241819 2024-02-07T09:52:11.293170+00:00 19989833.742063779384 27869999.999984256923 262859833.742044359446 1 60347.411253371 2024-02-07T09:52:12.291261+00:00 19989833.741883929819 27869999.999982513487 262859833.741862744093 1 60347.411264845 2024-02-07T09:52:13.282615+00:00 19989833.742107104510 27870000.000016983598 262859833.742120385170 1 60347.411276405 2024-02-07T09:52:14.281348+00:00 19989833.741879951209 27870000.000039383769 262859833.741915643215 1 60347.411288026 2024-02-07T09:52:15.285459+00:00 19989833.742026865482 27870000.000085953623 262859833.742109119892 1 60347.411299756 2024-02-07T09:52:16.298892+00:00 19989833.741951208562 27870000.000021021813 262859833.741968512535 1 60347.411311194 2024-02-07T09:52:17.287142+00:00 19989833.741764184088 27869999.999998193234 262859833.741758674383 1 60347.411322739 2024-02-07T09:52:18.284603+00:00 19989833.741976443678 27870000.000002223998 262859833.741974979639 1 60347.411334282 2024-02-07T09:52:19.281930+00:00 19989833.741800311953 27869999.999972593039 262859833.741769194603 1 60347.411345852 2024-02-07T09:52:20.281623+00:00 19989833.741931363940 27869999.999975122511 262859833.741902768612 1 60347.411357461 2024-02-07T09:52:21.284637+00:00 19989833.742069669068 27869999.999956049025 262859833.742022007704 1 60347.411369026 2024-02-07T09:52:22.283837+00:00 19989833.741863194853 27870000.000013135374 262859833.741872638464 1 60347.411380544 2024-02-07T09:52:23.278975+00:00 19989833.741875968874 27870000.000041257590 262859833.741913527250 1 60347.411392121 2024-02-07T09:52:24.279222+00:00 19989833.741878800094 27870000.000054500997 262859833.741929620504 1 60347.411403748 2024-02-07T09:52:25.283838+00:00 19989833.742030803114 27870000.000034920871 262859833.742062032223 1 60347.411415345 2024-02-07T09:52:26.285757+00:00 19989833.741726204753 27870000.000046685338 262859833.741769194603 1 60347.411426871 2024-02-07T09:52:27.281667+00:00 19989833.741977695376 27870000.000029303133 262859833.742003291845 1 60347.411438481 2024-02-07T09:52:28.284770+00:00 19989833.742042027414 27870000.000014849007 262859833.742053180933 1 60347.411450027 2024-02-07T09:52:29.282382+00:00 19989833.741797778755 27869999.999992039055 262859833.741786122322 1 60347.411461621 2024-02-07T09:52:30.284001+00:00 19989833.741878576577 27869999.999983221292 262859833.741858094931 1 60347.411473155 2024-02-07T09:52:31.280556+00:00 19989833.741943702102 27870000.000009708107 262859833.741949737072 1 60347.411484770 2024-02-07T09:52:32.284065+00:00 19989833.741913776845 27869999.999936249107 262859833.741846323013 1 60347.411496363 2024-02-07T09:52:33.285731+00:00 19989833.741825506091 27869999.999954473227 262859833.741776287556 1 60347.411507877 2024-02-07T09:52:34.280567+00:00 19989833.742071926594 27870000.000046312809 262859833.742114543915 1 60347.411519511 2024-02-07T09:52:35.285730+00:00 19989833.742100179195 27870000.000039372593 262859833.742135852575 1 60347.411531053 2024-02-07T09:52:36.282935+00:00 19989833.741861369461 27870000.000072740018 262859833.741930425167 1 60347.411542732 2024-02-07T09:52:37.292026+00:00 19989833.742015846074 27870000.000063743442 262859833.742075890303 1 60347.411554221 2024-02-07T09:52:38.284684+00:00 19989833.741792187095 27869999.999998837709 262859833.741787314415 1 60347.411565772 2024-02-07T09:52:39.282745+00:00 19989833.742060020566 27870000.000033218414 262859833.742089569569 1 60347.411577363 2024-02-07T09:52:40.284223+00:00 19989833.741854242980 27869999.999998603016 262859833.741849154234 1 60347.411588926 2024-02-07T09:52:41.283246+00:00 19989833.741968985647 27869999.999975871295 262859833.741941154003 1 60347.411600516 2024-02-07T09:52:42.284620+00:00 19989833.742039792240 27869999.999936062843 262859833.741972178221 1 60347.411612164 2024-02-07T09:52:43.290939+00:00 19989833.741778146476 27869999.999991279095 262859833.741765707731 1 60347.411623654 2024-02-07T09:52:44.283684+00:00 19989833.741941798478 27869999.999996360391 262859833.741934478283 1 60347.411635382 2024-02-07T09:52:45.296982+00:00 19989833.741888947785 27869999.999956987798 262859833.741842240095 1 60347.411646837 2024-02-07T09:52:46.286720+00:00 19989833.741908341646 27870000.000054720789 262859833.741959363222 1 60347.411658450 2024-02-07T09:52:47.290114+00:00 19989833.741880126297 27870000.000019770116 262859833.741896182299 1 60347.411669957 2024-02-07T09:52:48.284342+00:00 19989833.741949070245 27870000.000040579587 262859833.741985976696 1 60347.411681592 2024-02-07T09:52:49.289494+00:00 19989833.741767972708 27870000.000023480505 262859833.741787761450 1 60347.411693066 2024-02-07T09:52:50.280927+00:00 19989833.742120113224 27870000.000034186989 262859833.742150604725 1 60347.411704677 2024-02-07T09:52:51.284094+00:00 19989833.741652984172 27869999.999967109412 262859833.741616398096 1 60347.411716316 2024-02-07T09:52:52.289729+00:00 19989833.741889473051 27869999.999950293452 262859833.741836071014 1 60347.411727795 2024-02-07T09:52:53.281513+00:00 19989833.741992425174 27869999.999961037189 262859833.741949766874 1 60347.411739479 2024-02-07T09:52:54.290980+00:00 19989833.741961840540 27869999.999917235225 262859833.741875380278 1 60347.411751037 2024-02-07T09:52:55.289592+00:00 19989833.741863641888 27870000.000002577901 262859833.741862505674 1 60347.411762701 2024-02-07T09:52:56.297406+00:00 19989833.741953443736 27869999.999999035150 262859833.741948783398 1 60347.411774109 2024-02-07T09:52:57.283034+00:00 19989833.741828016937 27870000.000077959150 262859833.741902291775 1 60347.411785775 2024-02-07T09:52:58.290979+00:00 19989833.742007665336 27870000.000063557178 262859833.742067545652 1 60347.411797355 2024-02-07T09:52:59.291502+00:00 19989833.741884741932 27870000.000069484115 262859833.741950541735 1 60347.411808865 2024-02-07T09:53:00.285911+00:00 19989833.741927590221 27870000.000026129186 262859833.741950035095 1 60347.411820465 2024-02-07T09:53:01.288201+00:00 19989833.742006193846 27870000.000020205975 262859833.742022693157 1 60347.411831982 2024-02-07T09:53:02.283262+00:00 19989833.741848330945 27869999.999996256083 262859833.741840869188 1 60347.411843548 2024-02-07T09:53:03.282503+00:00 19989833.741785619408 27869999.999966889620 262859833.741748809814 1 60347.411855150 2024-02-07T09:53:04.284969+00:00 19989833.741836830974 27869999.999983966351 262859833.741817116737 1 60347.411866677 2024-02-07T09:53:05.280900+00:00 19989833.742121070623 27869999.999962657690 262859833.742080032825 1 60347.411878310 2024-02-07T09:53:06.285962+00:00 19989833.741766523570 27869999.999991562217 262859833.741754382849 1 60347.411889838 2024-02-07T09:53:07.281985+00:00 19989833.741859756410 27869999.999990031123 262859833.741846114397 1 60347.411901413 2024-02-07T09:53:08.282052+00:00 19989833.741862080991 27870000.000023484230 262859833.741881877184 1 60347.411913029 2024-02-07T09:53:09.285718+00:00 19989833.741810183972 27870000.000066943467 262859833.741873413324 1 60347.411924593 2024-02-07T09:53:10.284856+00:00 19989833.742143679410 27870000.000014662743 262859833.742154657841 1 60347.411936166 2024-02-07T09:53:11.284756+00:00 19989833.742016635835 27870000.000009313226 262859833.742022246122 1 60347.411947713 2024-02-07T09:53:12.282376+00:00 19989833.742085695267 27870000.000003244728 262859833.742085248232 1 60347.411959380 2024-02-07T09:53:13.290464+00:00 19989833.741928022355 27870000.000036302954 262859833.741960614920 1 60347.411970994 2024-02-07T09:53:14.293876+00:00 19989833.741766355932 27869999.999962694943 262859833.741725355387 1 60347.411982757 2024-02-07T09:53:15.310216+00:00 19989833.741907488555 27869999.999911475927 262859833.741815268993 1 60347.411994148 2024-02-07T09:53:16.294413+00:00 19989833.742114853114 27869999.999925523996 262859833.742036670446 1 60347.412005630 2024-02-07T09:53:17.286415+00:00 19989833.741634186357 27870000.000007599592 262859833.741638094187 1 60347.412017155 2024-02-07T09:53:18.282159+00:00 19989833.741949666291 27870000.000001601875 262859833.741947591305 1 60347.412028754 2024-02-07T09:53:19.284334+00:00 19989833.742107830942 27870000.000066451728 262859833.742170602083 1 60347.412040318 2024-02-07T09:53:20.283523+00:00 19989833.741755466908 27870000.000057499856 262859833.741809248924 1 60347.412051952 2024-02-07T09:53:21.288691+00:00 19989833.742151565850 27870000.000053476542 262859833.742201328278 1 60347.412063548 2024-02-07T09:53:22.290523+00:00 19989833.741822749376 27870000.000064902008 262859833.741883963346 1 60347.412075177 2024-02-07T09:53:23.295305+00:00 19989833.742248363793 27870000.000022839755 262859833.742267489433 1 60347.412086689 2024-02-07T09:53:24.289941+00:00 19989833.742305334657 27869999.999961234629 262859833.742262870073 1 60347.412098242 2024-02-07T09:53:25.288072+00:00 19989833.741896551102 27869999.999989949167 262859833.741882801056 1 60347.412109833 2024-02-07T09:53:26.289600+00:00 19989833.741887073964 27869999.999998610467 262859833.741881966591 1 60347.412121311 2024-02-07T09:53:27.281261+00:00 19989833.741835571826 27869999.999992970377 262859833.741824835539 1 60347.412132983 2024-02-07T09:53:28.289708+00:00 19989833.741328734905 27870000.000002462417 262859833.741327524185 1 60347.412144529 2024-02-07T09:53:29.287289+00:00 19989833.741810172796 27870000.000048112124 262859833.741854578257 1 60347.412156150 2024-02-07T09:53:30.291327+00:00 19989833.742208674550 27870000.000038117170 262859833.742243111134 1 60347.412167655 2024-02-07T09:53:31.285373+00:00 19989833.742094568908 27870000.000028371811 262859833.742119252682 1 60347.412179233 2024-02-07T09:53:32.285735+00:00 19989833.741899389774 27870000.000034280121 262859833.741929978132 1 60347.412190882 2024-02-07T09:53:33.292267+00:00 19989833.742117512971 27870000.000016149133 262859833.742129981518 1 60347.412202443 2024-02-07T09:53:34.291036+00:00 19989833.741788689047 27870000.000028744340 262859833.741813719273 1 60347.412214138 2024-02-07T09:53:35.301493+00:00 19989833.741788167506 27869999.999967731535 262859833.741752207279 1 60347.412225561 2024-02-07T09:53:36.288510+00:00 19989833.741838682443 27869999.999957967550 262859833.741792976856 1 60347.412237207 2024-02-07T09:53:37.294719+00:00 19989833.741908468306 27869999.999952536076 262859833.741857290268 1 60347.412248776 2024-02-07T09:53:38.294249+00:00 19989833.741913657635 27869999.999953288585 262859833.741863250732 1 60347.412260266 2024-02-07T09:53:39.286941+00:00 19989833.741915710270 27869999.999947302043 262859833.741859316826 1 60347.412271827 2024-02-07T09:53:40.285873+00:00 19989833.742037232965 27870000.000011000782 262859833.742044538260 1 60347.412283394 2024-02-07T09:53:41.285282+00:00 19989833.742006186396 27870000.000034928322 262859833.742037415504 1 60347.412295100 2024-02-07T09:53:42.296675+00:00 19989833.741646688432 27870000.000028938055 262859833.741671919823 1 60347.412306834 2024-02-07T09:53:43.310454+00:00 19989833.742077048868 27869999.999959491193 262859833.742032855749 1 60347.412318178 2024-02-07T09:53:44.290575+00:00 19989833.741756219417 27869999.999962985516 262859833.741715520620 1 60347.412329949 2024-02-07T09:53:45.307612+00:00 19989833.742011237890 27869999.999934423715 262859833.741941988468 1 60347.412341283 2024-02-07T09:53:46.286877+00:00 19989833.741784423590 27869999.999933090061 262859833.741713821888 1 60347.412352806 2024-02-07T09:53:47.282468+00:00 19989833.741837162524 27869999.999939594418 262859833.741773068905 1 60347.412364374 2024-02-07T09:53:48.281891+00:00 19989833.741869505495 27870000.000000398606 262859833.741866201162 1 60347.412376011 2024-02-07T09:53:49.287330+00:00 19989833.742256838828 27870000.000004384667 262859833.742257535458 1 60347.412387575 2024-02-07T09:53:50.286491+00:00 19989833.741977430880 27870000.000044595450 262859833.742018312216 1 60347.412399499 2024-02-07T09:53:51.316677+00:00 19989833.741952981800 27870000.000048659742 262859833.741997957230 1 60347.412410950 2024-02-07T09:53:52.306114+00:00 19989833.741905473173 27870000.000003129244 262859833.741904914379 1 60347.412422316 2024-02-07T09:53:53.288123+00:00 19989833.742012090981 27870000.000100329518 262859833.742108702660 1 60347.412433833 2024-02-07T09:53:54.283197+00:00 19989833.742079541087 27870000.000018779188 262859833.742094635963 1 60347.412445516 2024-02-07T09:53:55.292562+00:00 19989833.741823632270 27870000.000014189631 262859833.741834133863 1 60347.412457046 2024-02-07T09:53:56.288778+00:00 19989833.741974256933 27869999.999942470342 262859833.741913050413 1 60347.412468555 2024-02-07T09:53:57.283158+00:00 19989833.741932325065 27869999.999990496784 262859833.741919130087 1 60347.412480210 2024-02-07T09:53:58.290175+00:00 19989833.742097374052 27869999.999976228923 262859833.742069900036 1 60347.412491766 2024-02-07T09:53:59.288545+00:00 19989833.741712659597 27869999.999954972416 262859833.741663932800 1 60347.412503411 2024-02-07T09:54:00.294731+00:00 19989833.742100063711 27869999.999989770353 262859833.742086142302 1 60347.412514993 2024-02-07T09:54:01.295402+00:00 19989833.741983044893 27870000.000001113862 262859833.741980463266 1 60347.412526428 2024-02-07T09:54:02.283382+00:00 19989833.741866372526 27870000.000021517277 262859833.741884201765 1 60347.412538088 2024-02-07T09:54:03.290836+00:00 19989833.741984132677 27870000.000043623149 262859833.742024064064 1 60347.412549607 2024-02-07T09:54:04.286101+00:00 19989833.741720609367 27870000.000068604946 262859833.741785526276 1 60347.412561198 2024-02-07T09:54:05.287502+00:00 19989833.741991240531 27870000.000060748309 262859833.742048293352 1 60347.412572770 2024-02-07T09:54:06.287314+00:00 19989833.741922289133 27870000.000004660338 262859833.741923242807 1 60347.412584377 2024-02-07T09:54:07.290137+00:00 19989833.742038577795 27869999.999981857836 262859833.742016732693 1 60347.412595999 2024-02-07T09:54:08.294300+00:00 19989833.741941366345 27870000.000005055219 262859833.741942733526 1 60347.412607510 2024-02-07T09:54:09.288846+00:00 19989833.741873223335 27869999.999960184097 262859833.741829723120 1 60347.412619046 2024-02-07T09:54:10.285580+00:00 19989833.741876080632 27869999.999974671751 262859833.741847038269 1 60347.412630712 2024-02-07T09:54:11.293532+00:00 19989833.741855282336 27869999.999968364835 262859833.741819947958 1 60347.412642221 2024-02-07T09:54:12.287876+00:00 19989833.741975132376 27869999.999994810671 262859833.741966247559 1 60347.412653714 2024-02-07T09:54:13.280893+00:00 19989833.741933379322 27870000.000012449920 262859833.741942137480 1 60347.412665335 2024-02-07T09:54:14.284885+00:00 19989833.741979546845 27870000.000099863857 262859833.742075711489 1 60347.412676879 2024-02-07T09:54:15.282323+00:00 19989833.741997070611 27870000.000082593411 262859833.742075949907 1 60347.412688456 2024-02-07T09:54:16.282598+00:00 19989833.741824503988 27869999.999980442226 262859833.741801261902 1 60347.412700056 2024-02-07T09:54:17.284823+00:00 19989833.741898283362 27870000.000080984086 262859833.741975545883 1 60347.412711591 2024-02-07T09:54:18.281487+00:00 19989833.742047622800 27869999.999979246408 262859833.742023169994 1 60347.412723194 2024-02-07T09:54:19.283997+00:00 19989833.742038603872 27870000.000007182360 262859833.742042094469 1 60347.412734735 2024-02-07T09:54:20.281079+00:00 19989833.741811927408 27869999.999999973923 262859833.741808205843 1 60347.412746299 2024-02-07T09:54:21.280205+00:00 19989833.741787202656 27869999.999932583421 262859833.741716086864 1 60347.412757884 2024-02-07T09:54:22.281210+00:00 19989833.742050368339 27869999.999997951090 262859833.742044627666 1 60347.412769499 2024-02-07T09:54:23.284715+00:00 19989833.741974085569 27869999.999985776842 262859833.741956174374 1 60347.412781368 2024-02-07T09:54:24.310207+00:00 19989833.741890713573 27870000.000001892447 262859833.741888940334 1 60347.412792658 2024-02-07T09:54:25.285631+00:00 19989833.742130734026 27870000.000016108155 262859833.742143124342 1 60347.412804165 2024-02-07T09:54:26.279867+00:00 19989833.741784550250 27869999.999979604036 262859833.741760462523 1 60347.412815776 2024-02-07T09:54:27.283068+00:00 19989833.741864554584 27870000.000039327890 262859833.741900205612 1 60347.412827334 2024-02-07T09:54:28.281673+00:00 19989833.741861239076 27870000.000004973263 262859833.741862535477 1 60347.412838912 2024-02-07T09:54:29.281986+00:00 19989833.742039199919 27869999.999998703599 262859833.742034196854 1 60347.412850499 2024-02-07T09:54:30.283110+00:00 19989833.741894636303 27869999.999947696924 262859833.741838634014 1 60347.412862119 2024-02-07T09:54:31.287055+00:00 19989833.741737160832 27869999.999967351556 262859833.741700798273 1 60347.412873635 2024-02-07T09:54:32.282036+00:00 19989833.741697099060 27869999.999971784651 262859833.741665184498 1 60347.412885236 2024-02-07T09:54:33.284369+00:00 19989833.741987630725 27870000.000012785196 262859833.741996705532 1 60347.412896940 2024-02-07T09:54:34.295603+00:00 19989833.741973567754 27870000.000062204897 262859833.742032080889 1 60347.412908367 2024-02-07T09:54:35.282939+00:00 19989833.741993714124 27869999.999996647239 262859833.741986691952 1 60347.412919940 2024-02-07T09:54:36.282818+00:00 19989833.742020968348 27870000.000019948930 262859833.742037206888 1 60347.412931518 2024-02-07T09:54:37.283166+00:00 19989833.741868663579 27870000.000025819987 262859833.741890788078 1 60347.412943088 2024-02-07T09:54:38.282794+00:00 19989833.741799604148 27869999.999978579581 262859833.741774469614 1 60347.412954694 2024-02-07T09:54:39.285549+00:00 19989833.742070741951 27869999.999981567264 262859833.742048621178 1 60347.412966204 2024-02-07T09:54:40.280066+00:00 19989833.741797298193 27869999.999990530312 262859833.741784125566 1 60347.412977792 2024-02-07T09:54:41.281222+00:00 19989833.741866528988 27869999.999989539385 262859833.741852372885 1 60347.412989490 2024-02-07T09:54:42.291954+00:00 19989833.741987906396 27869999.999965794384 262859833.741950005293 1 60347.413000933 2024-02-07T09:54:43.280620+00:00 19989833.741740718484 27869999.999981876463 262859833.741718888283 1 60347.413012702 2024-02-07T09:54:44.297498+00:00 19989833.741838634014 27869999.999995384365 262859833.741830319166 1 60347.413024188 2024-02-07T09:54:45.289873+00:00 19989833.741942886263 27869999.999977074564 262859833.741916269064 1 60347.413035686 2024-02-07T09:54:46.283229+00:00 19989833.741916149855 27870000.000019408762 262859833.741931855679 1 60347.413047301 2024-02-07T09:54:47.286805+00:00 19989833.742032565176 27870000.000039454550 262859833.742068320513 1 60347.413058829 2024-02-07T09:54:48.282803+00:00 19989833.741756685078 27870000.000035572797 262859833.741788566113 1 60347.413070469 2024-02-07T09:54:49.288482+00:00 19989833.742070395499 27870000.000040382147 262859833.742107093334 1 60347.413082137 2024-02-07T09:54:50.296651+00:00 19989833.741833556443 27869999.999973319471 262859833.741803199053 1 60347.413093589 2024-02-07T09:54:51.286089+00:00 19989833.742111790925 27869999.999998781830 262859833.742106884718 1 60347.413105351 2024-02-07T09:54:52.302374+00:00 19989833.741782762110 27869999.999920662493 262859833.741699725389 1 60347.413116861 2024-02-07T09:54:53.296750+00:00 19989833.741884045303 27869999.999937828630 262859833.741818189621 1 60347.413128316 2024-02-07T09:54:54.286485+00:00 19989833.741785947233 27869999.999984905124 262859833.741767168045 1 60347.413139939 2024-02-07T09:54:55.290744+00:00 19989833.741898857057 27869999.999990433455 262859833.741885602474 1 60347.413151456 2024-02-07T09:54:56.285777+00:00 19989833.741985641420 27869999.999988451600 262859833.741970390081 1 60347.413163165 2024-02-07T09:54:57.297413+00:00 19989833.741899594665 27870000.000062223524 262859833.741958141327 1 60347.413174727 2024-02-07T09:54:58.296398+00:00 19989833.741873763502 27870000.000035826117 262859833.741905897856 1 60347.413186224 2024-02-07T09:54:59.289753+00:00 19989833.741798684001 27870000.000037029386 262859833.741832017899 1 60347.413197789 2024-02-07T09:55:00.288953+00:00 19989833.742047384381 27870000.000028606504 262859833.742072284222 1 60347.413209317 2024-02-07T09:55:01.284964+00:00 19989833.742140896618 27869999.999995458871 262859833.742132663727 1 60347.413220908 2024-02-07T09:55:02.286498+00:00 19989833.741745427251 27869999.999987013638 262859833.741728723049 1 60347.413232609 2024-02-07T09:55:03.297400+00:00 19989833.741970062256 27870000.000024508685 262859833.741990864277 1 60347.413244077 2024-02-07T09:55:04.288218+00:00 19989833.742123577744 27869999.999943621457 262859833.742063492537 1 60347.413255638 2024-02-07T09:55:05.287110+00:00 19989833.741921037436 27870000.000004328787 262859833.741921663284 1 60347.413267207 2024-02-07T09:55:06.286685+00:00 19989833.741934079677 27870000.000018391758 262859833.741948783398 1 60347.413278812 2024-02-07T09:55:07.289306+00:00 19989833.741903200746 27869999.999963175505 262859833.741862654686 1 60347.413290289 2024-02-07T09:55:08.280940+00:00 19989833.742026321590 27870000.000035565346 262859833.742058187723 1 60347.413301926 2024-02-07T09:55:09.286425+00:00 19989833.742072723806 27870000.000076025724 262859833.742145061493 1 60347.413313483 2024-02-07T09:55:10.284940+00:00 19989833.741934832186 27869999.999992243946 262859833.741923391819 1 60347.413325058 2024-02-07T09:55:11.285028+00:00 19989833.741896372288 27870000.000000264496 262859833.741892933846 1 60347.413336671 2024-02-07T09:55:12.288424+00:00 19989833.741970349103 27869999.999997444451 262859833.741964101791 1 60347.413348167 2024-02-07T09:55:13.281645+00:00 19989833.742063600570 27869999.999973349273 262859833.742033272982 1 60347.413359786 2024-02-07T09:55:14.285525+00:00 19989833.741908326745 27869999.999963063747 262859833.741867721081 1 60347.413371305 2024-02-07T09:55:15.280744+00:00 19989833.742065019906 27869999.999994941056 262859833.742056250572 1 60347.413382868 2024-02-07T09:55:16.279819+00:00 19989833.741807185113 27869999.999996200204 262859833.741799682379 1 60347.413394461 2024-02-07T09:55:17.281448+00:00 19989833.742087077349 27870000.000004284084 262859833.742087662220 1 60347.413406034 2024-02-07T09:55:18.281324+00:00 19989833.741964776069 27870000.000021401793 262859833.741982489824 1 60347.413417701 2024-02-07T09:55:19.289379+00:00 19989833.742058042437 27870000.000053107738 262859833.742107450962 1 60347.413429245 2024-02-07T09:55:20.286778+00:00 19989833.741970226169 27870000.000092882663 262859833.742059409618 1 60347.413440754 2024-02-07T09:55:21.281159+00:00 19989833.741985343397 27870000.000075165182 262859833.742056816816 1 60347.413452317 2024-02-07T09:55:22.280138+00:00 19989833.741874240339 27869999.999920945615 262859833.741791486740 1 60347.413463943 2024-02-07T09:55:23.284690+00:00 19989833.741608854383 27870000.000004213303 262859833.741609364748 1 60347.413475465 2024-02-07T09:55:24.280226+00:00 19989833.742157958448 27869999.999980241060 262859833.742134511471 1 60347.413487060 2024-02-07T09:55:25.282013+00:00 19989833.742008492351 27870000.000013299286 262859833.742018103600 1 60347.413498667 2024-02-07T09:55:26.284784+00:00 19989833.741844553500 27869999.999922465533 262859833.741763323545 1 60347.413510229 2024-02-07T09:55:27.283841+00:00 19989833.742241416126 27869999.999966654927 262859833.742204368114 1 60347.413521808 2024-02-07T09:55:28.284205+00:00 19989833.741782348603 27869999.999996319413 262859833.741774946451 1 60347.413533435 2024-02-07T09:55:29.288751+00:00 19989833.741969205439 27870000.000015605241 262859833.741981118917 1 60347.413544908 2024-02-07T09:55:30.280053+00:00 19989833.742064688355 27870000.000005509704 262859833.742066502571 1 60347.413556527 2024-02-07T09:55:31.283980+00:00 19989833.741916019469 27870000.000028919429 262859833.741941243410 1 60347.413568137 2024-02-07T09:55:32.287017+00:00 19989833.741766989231 27869999.999986544251 262859833.741749823093 1 60347.413579733 2024-02-07T09:55:33.288931+00:00 19989833.741939403117 27869999.999986637384 262859833.741922348738 1 60347.413591311 2024-02-07T09:55:34.289320+00:00 19989833.741967767477 27869999.999966885895 262859833.741930961609 1 60347.413602811 2024-02-07T09:55:35.282861+00:00 19989833.741941660643 27869999.999969821423 262859833.741907775402 1 60347.413614348 2024-02-07T09:55:36.279680+00:00 19989833.741823069751 27869999.999980714172 262859833.741800099611 1 60347.413625939 2024-02-07T09:55:37.281167+00:00 19989833.741946216673 27869999.999983578920 262859833.741926103830 1 60347.413637551 2024-02-07T09:55:38.284417+00:00 19989833.741825819016 27869999.999951008707 262859833.741773128510 1 60347.413649114 2024-02-07T09:55:39.283435+00:00 19989833.741805560887 27869999.999996621162 262859833.741798490286 1 60347.413660703 2024-02-07T09:55:40.284775+00:00 19989833.742080077529 27870000.000001456589 262859833.742077827454 1 60347.413672308 2024-02-07T09:55:41.287443+00:00 19989833.741745520383 27870000.000032134354 262859833.741773962975 1 60347.413683846 2024-02-07T09:55:42.284313+00:00 19989833.741965331137 27870000.000044051558 262859833.742005676031 1 60347.413695427 2024-02-07T09:55:43.284883+00:00 19989833.741795487702 27870000.000030681491 262859833.741822481155 1 60347.413706968 2024-02-07T09:55:44.282017+00:00 19989833.741871546954 27870000.000006351620 262859833.741874188185 1 60347.413718728 2024-02-07T09:55:45.298137+00:00 19989833.741938758641 27870000.000066336244 262859833.742001414299 1 60347.413730207 2024-02-07T09:55:46.289907+00:00 19989833.741786900908 27869999.999959368259 262859833.741742581129 1 60347.413741877 2024-02-07T09:55:47.298202+00:00 19989833.741984326392 27869999.999958347529 262859833.741938978434 1 60347.413753526 2024-02-07T09:55:48.304661+00:00 19989833.741928149015 27869999.999968636781 262859833.741893112659 1 60347.413765057 2024-02-07T09:55:49.300975+00:00 19989833.742081481963 27869999.999982699752 262859833.742060512304 1 60347.413776429 2024-02-07T09:55:50.283502+00:00 19989833.741828426719 27869999.999936304986 262859833.741761028767 1 60347.413788104 2024-02-07T09:55:51.292224+00:00 19989833.741875708103 27869999.999999318272 262859833.741871327162 1 60347.413799716 2024-02-07T09:55:52.295497+00:00 19989833.742088560015 27870000.000049587339 262859833.742134451866 1 60347.413811236 2024-02-07T09:55:53.290799+00:00 19989833.741898883134 27869999.999999746680 262859833.741894960403 1 60347.413822901 2024-02-07T09:55:54.298592+00:00 19989833.741967480630 27870000.000030752271 262859833.741994529963 1 60347.413834461 2024-02-07T09:55:55.297423+00:00 19989833.742056641728 27870000.000001955777 262859833.742054909468 1 60347.413845955 2024-02-07T09:55:56.290557+00:00 19989833.741985961795 27869999.999966084957 262859833.741948366165 1 60347.413857471 2024-02-07T09:55:57.285483+00:00 19989833.741933468729 27869999.999955151230 262859833.741884917021 1 60347.413869039 2024-02-07T09:55:58.284984+00:00 19989833.741953793913 27870000.000009614974 262859833.741959720850 1 60347.413880740 2024-02-07T09:55:59.295946+00:00 19989833.741793468595 27869999.999965749681 262859833.741755545139 1 60347.413892361 2024-02-07T09:56:00.300005+00:00 19989833.741881255060 27870000.000016711652 262859833.741894274950 1 60347.413903922 2024-02-07T09:56:01.298838+00:00 19989833.742062758654 27870000.000047273934 262859833.742106318474 1 60347.413915485 2024-02-07T09:56:02.297940+00:00 19989833.741983633488 27870000.000040177256 262859833.742020100355 1 60347.413926938 2024-02-07T09:56:03.287398+00:00 19989833.742058135569 27870000.000024605542 262859833.742079049349 1 60347.413938560 2024-02-07T09:56:04.291529+00:00 19989833.741715941578 27870000.000089459121 262859833.741801708937 1 60347.413950115 2024-02-07T09:56:05.289981+00:00 19989833.741896871477 27869999.999995037913 262859833.741888225079 1 60347.413961666 2024-02-07T09:56:06.287931+00:00 19989833.742004472762 27870000.000027380884 262859833.742028176785 1 60347.413973222 2024-02-07T09:56:07.286429+00:00 19989833.741763383150 27869999.999959934503 262859833.741719633341 1 60347.413984810 2024-02-07T09:56:08.287583+00:00 19989833.741825666279 27869999.999961160123 262859833.741783142090 1 60347.413996437 2024-02-07T09:56:09.292165+00:00 19989833.741783924401 27870000.000003293157 262859833.741783499718 1 60347.414007980 2024-02-07T09:56:10.289477+00:00 19989833.741839386523 27869999.999971982092 262859833.741807669401 1 60347.414019502 2024-02-07T09:56:11.284984+00:00 19989833.741922538728 27869999.999909408391 262859833.741828233004 1 60347.414031124 2024-02-07T09:56:12.289134+00:00 19989833.741714026779 27870000.000047560781 262859833.741757899523 1 60347.414042639 2024-02-07T09:56:13.284024+00:00 19989833.741985302418 27869999.999991267920 262859833.741972863674 1 60347.414054216 2024-02-07T09:56:14.284250+00:00 19989833.741815168411 27870000.000071089715 262859833.741882562637 1 60347.414066145 2024-02-07T09:56:15.314920+00:00 19989833.742085527629 27870000.000074759126 262859833.742156565189 1 60347.414077416 2024-02-07T09:56:16.288768+00:00 19989833.742234759033 27870000.000059377402 262859833.742290437222 1 60347.414088984 2024-02-07T09:56:17.288218+00:00 19989833.741840209812 27870000.000018410385 262859833.741854935884 1 60347.414100484 2024-02-07T09:56:18.281795+00:00 19989833.741819821298 27869999.999992266297 262859833.741808384657 1 60347.414112084 2024-02-07T09:56:19.284071+00:00 19989833.741882983595 27869999.999909214675 262859833.741788506508 1 60347.414123732 2024-02-07T09:56:20.290447+00:00 19989833.741991236806 27869999.999977175146 262859833.741964697838 1 60347.414135322 2024-02-07T09:56:21.291766+00:00 19989833.742084167898 27869999.999947819859 262859833.742028295994 1 60347.414146827 2024-02-07T09:56:22.285831+00:00 19989833.741905447096 27869999.999987620860 262859833.741889387369 1 60347.414158458 2024-02-07T09:56:23.290785+00:00 19989833.741832032800 27870000.000004645437 262859833.741832971573 1 60347.414170056 2024-02-07T09:56:24.292857+00:00 19989833.742057792842 27870000.000035516918 262859833.742089629173 1 60347.414181557 2024-02-07T09:56:25.286553+00:00 19989833.741884697229 27870000.000065285712 262859833.741946309805 1 60347.414193229 2024-02-07T09:56:26.294955+00:00 19989833.741789724678 27870000.000023763627 262859833.741809785366 1 60347.414204678 2024-02-07T09:56:27.284167+00:00 19989833.742069140077 27870000.000000245869 262859833.742065668106 1 60347.414216234 2024-02-07T09:56:28.282643+00:00 19989833.741990216076 27870000.000047117472 262859833.742033630610 1 60347.414227929 2024-02-07T09:56:29.293012+00:00 19989833.741703290492 27870000.000008750707 262859833.741708368063 1 60347.414239366 2024-02-07T09:56:30.281219+00:00 19989833.741996999830 27870000.000022735447 262859833.742016047239 1 60347.414250935 2024-02-07T09:56:31.280836+00:00 19989833.741732902825 27869999.999991059303 262859833.741720259190 1 60347.414262551 2024-02-07T09:56:32.284447+00:00 19989833.742244027555 27869999.999976076186 262859833.742216408253 1 60347.414274084 2024-02-07T09:56:33.280895+00:00 19989833.741701070219 27870000.000005099922 262859833.741702467203 1 60347.414285795 2024-02-07T09:56:34.292695+00:00 19989833.741846296936 27870000.000032883137 262859833.741875469685 1 60347.414297312 2024-02-07T09:56:35.287796+00:00 19989833.742066010833 27870000.000014673918 262859833.742076992989 1 60347.414308816 2024-02-07T09:56:36.281714+00:00 19989833.742032237351 27870000.000054232776 262859833.742082774639 1 60347.414320497 2024-02-07T09:56:37.290982+00:00 19989833.741859965026 27870000.000016059726 262859833.741872340441 1 60347.414332052 2024-02-07T09:56:38.289256+00:00 19989833.742222424597 27870000.000017024577 262859833.742235749960 1 60347.414343528 2024-02-07T09:56:39.280759+00:00 19989833.741805147380 27870000.000025261194 262859833.741826713085 1 60347.414355115 2024-02-07T09:56:40.281939+00:00 19989833.741807457060 27869999.999983407557 262859833.741787165403 1 60347.414366678 2024-02-07T09:56:41.281033+00:00 19989833.741932507604 27870000.000001046807 262859833.741929858923 1 60347.414378326 2024-02-07T09:56:42.287412+00:00 19989833.742096301168 27869999.999977368861 262859833.742069989443 1 60347.414389898 2024-02-07T09:56:43.287146+00:00 19989833.741954002529 27869999.999981366098 262859833.741931676865 1 60347.414401486 2024-02-07T09:56:44.288339+00:00 19989833.741855617613 27869999.999983385205 262859833.741835296154 1 60347.414413070 2024-02-07T09:56:45.289267+00:00 19989833.742169793695 27869999.999994907528 262859833.742161005735 1 60347.414424679 2024-02-07T09:56:46.292234+00:00 19989833.741988293827 27870000.000056814402 262859833.742041409016 1 60347.414436260 2024-02-07T09:56:47.292877+00:00 19989833.741881385446 27870000.000036120415 262859833.741913795471 1 60347.414447901 2024-02-07T09:56:48.298676+00:00 19989833.741876475513 27870000.000009816140 262859833.741882592440 1 60347.414459370 2024-02-07T09:56:49.289557+00:00 19989833.742109544575 27870000.000042546540 262859833.742148399353 1 60347.414470976 2024-02-07T09:56:50.292303+00:00 19989833.742056444287 27869999.999981909990 262859833.742034673691 1 60347.414482613 2024-02-07T09:56:51.297747+00:00 19989833.741928000003 27869999.999976776540 262859833.741901099682 1 60347.414494108 2024-02-07T09:56:52.290927+00:00 19989833.741789486259 27869999.999987188727 262859833.741772979498 1 60347.414505647 2024-02-07T09:56:53.287879+00:00 19989833.741760354489 27869999.999921794981 262859833.741678446531 1 60347.414517233 2024-02-07T09:56:54.288905+00:00 19989833.741757020354 27870000.000029090792 262859833.741782426834 1 60347.414528803 2024-02-07T09:56:55.288582+00:00 19989833.742149043828 27870000.000011425465 262859833.742156773806 1 60347.414540393 2024-02-07T09:56:56.289963+00:00 19989833.741780541837 27869999.999934069812 262859833.741710931063 1 60347.414552051 2024-02-07T09:56:57.297165+00:00 19989833.741895087063 27870000.000027403235 262859833.741918802261 1 60347.414563464 2024-02-07T09:56:58.283289+00:00 19989833.742150794715 27870000.000053964555 262859833.742201060057 1 60347.414575029 2024-02-07T09:56:59.282530+00:00 19989833.741815932095 27870000.000054232776 262859833.741866469383 1 60347.414586707 2024-02-07T09:57:00.291444+00:00 19989833.741938356310 27870000.000008035451 262859833.741942703724 1 60347.414598411 2024-02-07T09:57:01.302681+00:00 19989833.742061916739 27870000.000023338944 262859833.742081552744 1 60347.414609769 2024-02-07T09:57:02.284037+00:00 19989833.741631034762 27869999.999943468720 262859833.741570800543 1 60347.414621319 2024-02-07T09:57:03.281965+00:00 19989833.741844102740 27869999.999982926995 262859833.741823315620 1 60347.414632920 2024-02-07T09:57:04.284263+00:00 19989833.742084968835 27869999.999960321933 262859833.742041617632 1 60347.414644490 2024-02-07T09:57:05.283883+00:00 19989833.741853214800 27870000.000016950071 262859833.741866469383 1 60347.414656030 2024-02-07T09:57:06.280938+00:00 19989833.741896193475 27869999.999930582941 262859833.741823077202 1 60347.414667669 2024-02-07T09:57:07.286578+00:00 19989833.741874214262 27869999.999970071018 262859833.741840600967 1 60347.414679181 2024-02-07T09:57:08.281258+00:00 19989833.741742432117 27870000.000006288290 262859833.741745024920 1 60347.414690753 2024-02-07T09:57:09.280997+00:00 19989833.741904348135 27870000.000001646578 262859833.741902291775 1 60347.414702318 2024-02-07T09:57:10.280258+00:00 19989833.741830848157 27869999.999988768250 262859833.741815924644 1 60347.414713942 2024-02-07T09:57:11.284540+00:00 19989833.742034703493 27870000.000009164214 262859833.742040187120 1 60347.414725495 2024-02-07T09:57:12.282742+00:00 19989833.741873275489 27870000.000033907592 262859833.741903483868 1 60347.414737242 2024-02-07T09:57:13.297741+00:00 19989833.741981208324 27869999.999989017844 262859833.741966545582 1 60347.414748830 2024-02-07T09:57:14.298947+00:00 19989833.741865832359 27869999.999982871115 262859833.741845011711 1 60347.414760308 2024-02-07T09:57:15.290643+00:00 19989833.741893481463 27869999.999981939793 262859833.741871714592 1 60347.414772075 2024-02-07T09:57:16.307303+00:00 19989833.742117214948 27870000.000020954758 262859833.742134481668 1 60347.414783370 2024-02-07T09:57:17.283185+00:00 19989833.741926960647 27869999.999974146485 262859833.741897404194 1 60347.414794988 2024-02-07T09:57:18.286975+00:00 19989833.741768252105 27870000.000002954155 262859833.741767495871 1 60347.414806573 2024-02-07T09:57:19.287889+00:00 19989833.741711061448 27870000.000039577484 262859833.741746932268 1 60347.414818394 2024-02-07T09:57:20.309229+00:00 19989833.742048967630 27870000.000110406429 262859833.742155700922 1 60347.414829826 2024-02-07T09:57:21.296955+00:00 19989833.741864215583 27870000.000013533980 262859833.741874039173 1 60347.414841333 2024-02-07T09:57:22.291160+00:00 19989833.742104187608 27870000.000037383288 262859833.742137849331 1 60347.414852908 2024-02-07T09:57:23.291263+00:00 19989833.741943009198 27870000.000018592924 262859833.741957902908 1 60347.414864538 2024-02-07T09:57:24.296111+00:00 19989833.742073245347 27869999.999996349216 262859833.742065906525 1 60347.414876007 2024-02-07T09:57:25.287023+00:00 19989833.741842187941 27869999.999925479293 262859833.741763979197 1 60347.414887701 2024-02-07T09:57:26.297355+00:00 19989833.741976384073 27869999.999935943633 262859833.741908639669 1 60347.414899242 2024-02-07T09:57:27.294506+00:00 19989833.741867940873 27869999.999977793545 262859833.741842031479 1 60347.414910823 2024-02-07T09:57:28.295064+00:00 19989833.741695903242 27869999.999974682927 262859833.741666883230 1 60347.414922412 2024-02-07T09:57:29.296337+00:00 19989833.741923201829 27869999.999948631972 262859833.741868138313 1 60347.414933846 2024-02-07T09:57:30.284275+00:00 19989833.742051091045 27870000.000001002103 262859833.742048412561 1 60347.414945492 2024-02-07T09:57:31.290462+00:00 19989833.741839494556 27870000.000009186566 262859833.741844981909 1 60347.414957087 2024-02-07T09:57:32.292273+00:00 19989833.742183666676 27869999.999953247607 262859833.742133200169 1 60347.414968642 2024-02-07T09:57:33.290695+00:00 19989833.742051754147 27869999.999993849546 262859833.742041915655 1 60347.414980211 2024-02-07T09:57:34.290207+00:00 19989833.741833288223 27869999.999979842454 262859833.741809457541 1 60347.414991803 2024-02-07T09:57:35.291771+00:00 19989833.741921562701 27869999.999990005046 262859833.741907894611 1 60347.415003411 2024-02-07T09:57:36.294724+00:00 19989833.741890735924 27869999.999964594841 262859833.741851627827 1 60347.415014930 2024-02-07T09:57:37.289938+00:00 19989833.742044005543 27869999.999945905060 262859833.741986215115 1 60347.415026556 2024-02-07T09:57:38.294407+00:00 19989833.741867765784 27870000.000026959926 262859833.741891026497 1 60347.415038020 2024-02-07T09:57:39.284909+00:00 19989833.741915803403 27869999.999997340143 262859833.741909444332 1 60347.415049667 2024-02-07T09:57:40.291197+00:00 19989833.741888552904 27870000.000033840537 262859833.741918712854 1 60347.415061255 2024-02-07T09:57:41.292455+00:00 19989833.741893257946 27869999.999992404133 262859833.741881966591 1 60347.415072767 2024-02-07T09:57:42.287020+00:00 19989833.741933740675 27869999.999970681965 262859833.741900712252 1 60347.415084322 2024-02-07T09:57:43.285450+00:00 19989833.741767499596 27869999.999985177070 262859833.741748988628 1 60347.415095921 2024-02-07T09:57:44.287589+00:00 19989833.742120817304 27870000.000033766031 262859833.742150902748 1 60347.415107643 2024-02-07T09:57:45.300383+00:00 19989833.742015343159 27870000.000027589500 262859833.742039233446 1 60347.415119178 2024-02-07T09:57:46.296967+00:00 19989833.741708531976 27869999.999908536673 262859833.741613388062 1 60347.415130696 2024-02-07T09:57:47.292120+00:00 19989833.742031089962 27869999.999902442098 262859833.741929829121 1 60347.415142200 2024-02-07T09:57:48.286090+00:00 19989833.741778016090 27870000.000006783754 262859833.741781115532 1 60347.415153871 2024-02-07T09:57:49.294484+00:00 19989833.741891428828 27869999.999986536801 262859833.741874277592 1 60347.415165381 2024-02-07T09:57:50.288886+00:00 19989833.742055159062 27870000.000026721507 262859833.742078185081 1 60347.415176980 2024-02-07T09:57:51.291087+00:00 19989833.741703324020 27870000.000016737729 262859833.741716384888 1 60347.415188549 2024-02-07T09:57:52.290595+00:00 19989833.742066554725 27870000.000041171908 262859833.742104053497 1 60347.415200168 2024-02-07T09:57:53.294528+00:00 19989833.741817701608 27870000.000060867518 262859833.741874873638 1 60347.415211656 2024-02-07T09:57:54.287050+00:00 19989833.742059536278 27870000.000038787723 262859833.742094635963 1 60347.415223319 2024-02-07T09:57:55.294724+00:00 19989833.741843413562 27870000.000004354864 262859833.741844058037 1 60347.415234820 2024-02-07T09:57:56.288408+00:00 19989833.741856850684 27869999.999982219189 262859833.741835355759 1 60347.415246316 2024-02-07T09:57:57.281722+00:00 19989833.741910245270 27869999.999955143780 262859833.741861701012 1 60347.415257943 2024-02-07T09:57:58.286280+00:00 19989833.741856373847 27869999.999975420535 262859833.741828083992 1 60347.415269535 2024-02-07T09:57:59.287819+00:00 19989833.741803552955 27869999.999935537577 262859833.741735398769 1 60347.415281261 2024-02-07T09:58:00.300952+00:00 19989833.741833109409 27869999.999987237155 262859833.741816669703 1 60347.415293577 2024-02-07T09:58:01.365071+00:00 19989833.741781666875 27870000.000012338161 262859833.741790294647 1 60347.415304212 2024-02-07T09:58:02.283891+00:00 19989833.742065243423 27870000.000070802867 262859833.742132365704 1 60347.415315816 2024-02-07T09:58:03.286543+00:00 19989833.742004916072 27870000.000050328672 262859833.742051541805 1 60347.415327440 2024-02-07T09:58:04.290801+00:00 19989833.742008339614 27870000.000041905791 262859833.742046535015 1 60347.415339026 2024-02-07T09:58:05.291845+00:00 19989833.742211133242 27870000.000026356429 262859833.742233783007 1 60347.415350548 2024-02-07T09:58:06.287300+00:00 19989833.741702664644 27870000.000016056001 262859833.741715043783 1 60347.415362135 2024-02-07T09:58:07.288457+00:00 19989833.741922300309 27869999.999964009970 262859833.741882592440 1 60347.415373669 2024-02-07T09:58:08.285016+00:00 19989833.741897866130 27869999.999993029982 262859833.741887211800 1 60347.415385233 2024-02-07T09:58:09.284113+00:00 19989833.742003917694 27869999.999974038452 262859833.741974264383 1 60347.415396856 2024-02-07T09:58:10.288387+00:00 19989833.742038819939 27870000.000016354024 262859833.742051482201 1 60347.415408372 2024-02-07T09:58:11.283378+00:00 19989833.741731457412 27869999.999985005707 262859833.741712778807 1 60347.415420421 2024-02-07T09:58:12.324380+00:00 19989833.742031406611 27869999.999998528510 262859833.742026239634 1 60347.415431549 2024-02-07T09:58:13.285849+00:00 19989833.741775289178 27870000.000031981617 262859833.741803586483 1 60347.415443098 2024-02-07T09:58:14.283671+00:00 19989833.742006942630 27870000.000042568892 262859833.742045819759 1 60347.415454701 2024-02-07T09:58:15.286148+00:00 19989833.741829611361 27870000.000042878091 262859833.741868793964 1 60347.415466290 2024-02-07T09:58:16.287407+00:00 19989833.741850588471 27870000.000021655113 262859833.741868555546 1 60347.415477870 2024-02-07T09:58:17.287957+00:00 19989833.742074292153 27870000.000019375235 262859833.742089956999 1 60347.415489400 2024-02-07T09:58:18.284154+00:00 19989833.741836719215 27869999.999976772815 262859833.741809815168 1 60347.415500951 2024-02-07T09:58:19.282219+00:00 19989833.741978023201 27869999.999976262450 262859833.741950601339 1 60347.415512533 2024-02-07T09:58:20.282825+00:00 19989833.741714823991 27869999.999964337796 262859833.741675466299 1 60347.415524148 2024-02-07T09:58:21.286412+00:00 19989833.742125485092 27869999.999985612929 262859833.742107391357 1 60347.415535674 2024-02-07T09:58:22.282233+00:00 19989833.741858948022 27869999.999999124557 262859833.741854399443 1 60347.415547273 2024-02-07T09:58:23.284417+00:00 19989833.741947267205 27870000.000006131828 262859833.741949707270 1 60347.415558815 2024-02-07T09:58:24.281602+00:00 19989833.741710159928 27870000.000045798719 262859833.741752266884 1 60347.415570379 2024-02-07T09:58:25.280765+00:00 19989833.742141131312 27870000.000020653009 262859833.742158085108 1 60347.415581960 2024-02-07T09:58:26.281349+00:00 19989833.741987172514 27869999.999970108271 262859833.741953581572 1 60347.415593534 2024-02-07T09:58:27.281355+00:00 19989833.741985276341 27870000.000010956079 262859833.741992533207 1 60347.415605111 2024-02-07T09:58:28.281567+00:00 19989833.741714764386 27869999.999981082976 262859833.741692155600 1 60347.415616677 2024-02-07T09:58:29.280878+00:00 19989833.742107231170 27869999.999977897853 262859833.742081433535 1 60347.415628308 2024-02-07T09:58:30.285852+00:00 19989833.741931188852 27869999.999947637320 262859833.741875141859 1 60347.415639840 2024-02-07T09:58:31.282167+00:00 19989833.742037314922 27870000.000033818185 262859833.742067456245 1 60347.415651394 2024-02-07T09:58:32.280451+00:00 19989833.741907931864 27869999.999992541969 262859833.741896778345 1 60347.415663023 2024-02-07T09:58:33.285128+00:00 19989833.741808712482 27869999.999954335392 262859833.741759359837 1 60347.415674604 2024-02-07T09:58:34.285769+00:00 19989833.741865273565 27870000.000021662563 262859833.741883248091 1 60347.415686131 2024-02-07T09:58:35.281754+00:00 19989833.741924535483 27870000.000005990267 262859833.741926819086 1 60347.415697794 2024-02-07T09:58:36.289440+00:00 19989833.741761807352 27870000.000079251826 262859833.741837352514 1 60347.415709282 2024-02-07T09:58:37.281955+00:00 19989833.741912435740 27870000.000035446137 262859833.741944164038 1 60347.415720867 2024-02-07T09:58:38.282918+00:00 19989833.742023151368 27870000.000051412731 262859833.742070853710 1 60347.415732510 2024-02-07T09:58:39.288866+00:00 19989833.741971179843 27870000.000041551888 262859833.742009043694 1 60347.415743995 2024-02-07T09:58:40.281109+00:00 19989833.741690080613 27869999.999997705221 262859833.741684079170 1 60347.415755647 2024-02-07T09:58:41.287924+00:00 19989833.741788044572 27869999.999930389225 262859833.741714715958 1 60347.415767496 2024-02-07T09:58:42.311612+00:00 19989833.742206487805 27869999.999952640384 262859833.742155432701 1 60347.415778758 2024-02-07T09:58:43.284652+00:00 19989833.741778019816 27869999.999942488968 262859833.741716802120 1 60347.415790478 2024-02-07T09:58:44.297262+00:00 19989833.742031630129 27869999.999979630113 262859833.742007553577 1 60347.415801911 2024-02-07T09:58:45.285099+00:00 19989833.741894319654 27869999.999934900552 262859833.741825520992 1 60347.415813657 2024-02-07T09:58:46.300028+00:00 19989833.741783700883 27869999.999956723303 262859833.741736739874 1 60347.415825176 2024-02-07T09:58:47.295162+00:00 19989833.741954199970 27870000.000004254282 262859833.741954773664 1 60347.415836642 2024-02-07T09:58:48.285831+00:00 19989833.741955447942 27870000.000057600439 262859833.742009371519 1 60347.415848282 2024-02-07T09:58:49.291535+00:00 19989833.741966202855 27870000.000002037734 262859833.741964519024 1 60347.415859880 2024-02-07T09:58:50.293606+00:00 19989833.741990994662 27870000.000006221235 262859833.741993516684 1 60347.415871373 2024-02-07T09:58:51.286659+00:00 19989833.742230072618 27869999.999997124076 262859833.742223501205 1 60347.415883003 2024-02-07T09:58:52.291422+00:00 19989833.741852331907 27869999.999986525625 262859833.741835176945 1 60347.415894497 2024-02-07T09:58:53.284523+00:00 19989833.741939246655 27869999.999954394996 262859833.741889953613 1 60347.415906104 2024-02-07T09:58:54.287399+00:00 19989833.741797532886 27869999.999948978424 262859833.741742819548 1 60347.415917621 2024-02-07T09:58:55.282483+00:00 19989833.742070406675 27869999.999958828092 262859833.742025524378 1 60347.415929272 2024-02-07T09:58:56.289127+00:00 19989833.741896074265 27870000.000040046871 262859833.741932421923 1 60347.415940841 2024-02-07T09:58:57.288665+00:00 19989833.741993740201 27870000.000009376556 262859833.741999447346 1 60347.415952324 2024-02-07T09:58:58.280840+00:00 19989833.741921685636 27870000.000013291836 262859833.741931289434 1 60347.415963979 2024-02-07T09:58:59.287793+00:00 19989833.741981390864 27869999.999992124736 262859833.741969823837 1 60347.415975519 2024-02-07T09:59:00.284882+00:00 19989833.741953887045 27870000.000002108514 262859833.741952300072 1 60347.415987174 2024-02-07T09:59:01.291848+00:00 19989833.741943027824 27869999.999999787658 262859833.741939127445 1 60347.415998647 2024-02-07T09:59:02.283104+00:00 19989833.742091502994 27869999.999956835061 262859833.742044657469 1 60347.416010227 2024-02-07T09:59:03.283590+00:00 19989833.741950601339 27869999.999986652285 262859833.741933554411 1 60347.416021761 2024-02-07T09:59:04.280125+00:00 19989833.741853192449 27869999.999889917672 262859833.741739392281 1 60347.416033360 2024-02-07T09:59:05.282271+00:00 19989833.741817701608 27869999.999998852611 262859833.741812884808 1 60347.416044964 2024-02-07T09:59:06.284926+00:00 19989833.741943761706 27870000.000012423843 262859833.741952478886 1 60347.416056566 2024-02-07T09:59:07.287316+00:00 19989833.742009609938 27870000.000041749328 262859833.742047667503 1 60347.416068097 2024-02-07T09:59:08.283565+00:00 19989833.742029145360 27870000.000049687922 262859833.742075145245 1 60347.416079646 2024-02-07T09:59:09.281429+00:00 19989833.741775579751 27870000.000052914023 262859833.741824805737 1 60347.416091226 2024-02-07T09:59:10.281875+00:00 19989833.741930197924 27870000.000020980835 262859833.741947472095 1 60347.416102824 2024-02-07T09:59:11.284002+00:00 19989833.741898953915 27870000.000050324947 262859833.741945594549 1 60347.416114415 2024-02-07T09:59:12.285457+00:00 19989833.741844233125 27869999.999988976866 262859833.741829514503 1 60347.416125995 2024-02-07T09:59:13.285929+00:00 19989833.741854805499 27869999.999951072037 262859833.741802185774 1 60347.416137625 2024-02-07T09:59:14.290818+00:00 19989833.742096401751 27869999.999982312322 262859833.742074996233 1 60347.416149132 2024-02-07T09:59:15.285056+00:00 19989833.741993792355 27869999.999971818179 262859833.741961896420 1 60347.416160775 2024-02-07T09:59:16.290953+00:00 19989833.741818267852 27870000.000017382205 262859833.741831958294 1 60347.416172295 2024-02-07T09:59:17.286319+00:00 19989833.741927299649 27870000.000054389238 262859833.741977989674 1 60347.416184059 2024-02-07T09:59:18.302692+00:00 19989833.742095142603 27870000.000020090491 262859833.742111533880 1 60347.416195417 2024-02-07T09:59:19.284063+00:00 19989833.741770375520 27870000.000046003610 262859833.741812705994 1 60347.416207107 2024-02-07T09:59:20.294035+00:00 19989833.741909001023 27870000.000054575503 262859833.741959869862 1 60347.416218593 2024-02-07T09:59:21.286415+00:00 19989833.741943471134 27870000.000065095723 262859833.742004871368 1 60347.416230188 2024-02-07T09:59:22.288207+00:00 19989833.741870801896 27870000.000017914921 262859833.741885006428 1 60347.416241699 2024-02-07T09:59:23.282820+00:00 19989833.742049343884 27870000.000009626150 262859833.742055267096 1 60347.416253335 2024-02-07T09:59:24.288132+00:00 19989833.741890389472 27869999.999954428524 262859833.741841137409 1 60347.416264919 2024-02-07T09:59:25.288994+00:00 19989833.741837870330 27870000.000027585775 262859833.741861760616 1 60347.416276495 2024-02-07T09:59:26.289216+00:00 19989833.741975337267 27870000.000003278255 262859833.741974920034 1 60347.416288005 2024-02-07T09:59:27.283597+00:00 19989833.741943612695 27870000.000020604581 262859833.741960525513 1 60347.416299569 2024-02-07T09:59:28.282807+00:00 19989833.741958189756 27870000.000034954399 262859833.741989463568 1 60347.416311166 2024-02-07T09:59:29.284757+00:00 19989833.741935431957 27870000.000027909875 262859833.741959631443 1 60347.416322845 2024-02-07T09:59:30.293774+00:00 19989833.741986338049 27870000.000001631677 262859833.741984277964 1 60347.416334682 2024-02-07T09:59:31.316541+00:00 19989833.741809986532 27870000.000053815544 262859833.741860121489 1 60347.416345895 2024-02-07T09:59:32.285367+00:00 19989833.742124691606 27870000.000025805086 262859833.742146790028 1 60347.416357456 2024-02-07T09:59:33.284220+00:00 19989833.741713780910 27870000.000051226467 262859833.741761326790 1 60347.416369023 2024-02-07T09:59:34.283567+00:00 19989833.741922248155 27869999.999942172319 262859833.741860747337 1 60347.416380657 2024-02-07T09:59:35.288801+00:00 19989833.742120876908 27869999.999934207648 262859833.742051362991 1 60347.416392291 2024-02-07T09:59:36.293992+00:00 19989833.741792537272 27869999.999960716814 262859833.741749554873 1 60347.416403880 2024-02-07T09:59:37.295244+00:00 19989833.741686984897 27869999.999970111996 262859833.741653382778 1 60347.416415548 2024-02-07T09:59:38.303339+00:00 19989833.742045979947 27869999.999986428767 262859833.742028713226 1 60347.416427006 2024-02-07T09:59:39.293286+00:00 19989833.741785004735 27869999.999990615994 262859833.741771936417 1 60347.416438615 2024-02-07T09:59:40.296369+00:00 19989833.741894654930 27870000.000013995916 262859833.741904973984 1 60347.416450174 2024-02-07T09:59:41.295002+00:00 19989833.741861935705 27870000.000029284507 262859833.741887539625 1 60347.416461764 2024-02-07T09:59:42.296435+00:00 19989833.741954341531 27870000.000013880432 262859833.741964519024 1 60347.416473264 2024-02-07T09:59:43.289996+00:00 19989833.741910595447 27870000.000012192875 262859833.741919100285 1 60347.416484833 2024-02-07T09:59:44.289567+00:00 19989833.742029979825 27870000.000016260892 262859833.742042541504 1 60347.416496491 2024-02-07T09:59:45.296846+00:00 19989833.741839159280 27869999.999984007329 262859833.741819471121 1 60347.416508047 2024-02-07T09:59:46.295241+00:00 19989833.741689361632 27869999.999955959618 262859833.741641610861 1 60347.416519568 2024-02-07T09:59:47.290672+00:00 19989833.741874564439 27869999.999975744635 262859833.741846621037 1 60347.416531115 2024-02-07T09:59:48.288375+00:00 19989833.742006883025 27869999.999955873936 262859833.741959035397 1 60347.416542687 2024-02-07T09:59:49.288220+00:00 19989833.741959419101 27870000.000001631677 262859833.741957366467 1 60347.416554607 2024-02-07T09:59:50.318035+00:00 19989833.741904206574 27870000.000051580369 262859833.741952091455 1 60347.416565842 2024-02-07T09:59:51.288774+00:00 19989833.742109477520 27869999.999997965991 262859833.742103755474 1 60347.416577457 2024-02-07T09:59:52.292230+00:00 19989833.742019101977 27870000.000033941120 262859833.742049336433 1 60347.416588899 2024-02-07T09:59:53.280830+00:00 19989833.742000803351 27870000.000053454190 262859833.742050588131 1 60347.416600625 2024-02-07T09:59:54.293949+00:00 19989833.742061428726 27870000.000095289201 262859833.742153018713 1 60347.416612115 2024-02-07T09:59:55.286735+00:00 19989833.742126543075 27870000.000145088881 262859833.742267936468 1 60347.416623743 2024-02-07T09:59:56.291417+00:00 19989833.741805460304 27869999.999973878264 262859833.741775661707 1 60347.416635412 2024-02-07T09:59:57.299569+00:00 19989833.741894159466 27869999.999967325479 262859833.741857796907 1 60347.416646896 2024-02-07T09:59:58.291793+00:00 19989833.741973947734 27869999.999973069876 262859833.741943299770 1 60347.416658429 2024-02-07T09:59:59.288279+00:00 19989833.741933435202 27869999.999981746078 262859833.741911500692 1 60347.416670139 2024-02-07T10:00:00.299982+00:00 19989833.741858698428 27869999.999978274107 262859833.741833269596 1 60347.416681573 2024-02-07T10:00:01.287887+00:00 19989833.741933524609 27870000.000021543354 262859833.741951376200 1 60347.416693289 2024-02-07T10:00:02.300206+00:00 19989833.741928778589 27869999.999964885414 262859833.741889983416 1 60347.416704794 2024-02-07T10:00:03.294214+00:00 19989833.742062948644 27870000.000023748726 262859833.742083013058 1 60347.416716366 2024-02-07T10:00:04.294025+00:00 19989833.741984006017 27870000.000015139580 262859833.741995453835 1 60347.416727949 2024-02-07T10:00:05.294786+00:00 19989833.741936359555 27870000.000043917447 262859833.741976588964 1 60347.416739467 2024-02-07T10:00:06.289961+00:00 19989833.741790324450 27869999.999946400523 262859833.741733044386 1 60347.416751063 2024-02-07T10:00:07.291882+00:00 19989833.741940073669 27869999.999950636178 262859833.741887032986 1 60347.416762665 2024-02-07T10:00:08.294269+00:00 19989833.741976544261 27869999.999939665198 262859833.741912543774 1 60347.416774113 2024-02-07T10:00:09.283386+00:00 19989833.741972330958 27869999.999935153872 262859833.741903781891 1 60347.416785667 2024-02-07T10:00:10.281615+00:00 19989833.741920445114 27869999.999978512526 262859833.741895258427 1 60347.416797312 2024-02-07T10:00:11.287700+00:00 19989833.741855349392 27869999.999990485609 262859833.741842150688 1 60347.416808854 2024-02-07T10:00:12.284965+00:00 19989833.742196030915 27869999.999972887337 262859833.742165207863 1 60347.416820474 2024-02-07T10:00:13.288968+00:00 19989833.741938829422 27870000.000049792230 262859833.741984933615 1 60347.416832070 2024-02-07T10:00:14.290858+00:00 19989833.741953905672 27870000.000040914863 262859833.741991132498 1 60347.416843597 2024-02-07T10:00:15.286804+00:00 19989833.741799976677 27870000.000050406903 262859833.741846680641 1 60347.416855222 2024-02-07T10:00:16.291129+00:00 19989833.741986546665 27870000.000084310770 262859833.742067158222 1 60347.416866755 2024-02-07T10:00:17.287610+00:00 19989833.741996750236 27869999.999970354140 262859833.741963386536 1 60347.416878298 2024-02-07T10:00:18.284959+00:00 19989833.741893526167 27869999.999939382076 262859833.741829216480 1 60347.416889888 2024-02-07T10:00:19.286312+00:00 19989833.741913728416 27869999.999903298914 262859833.741813331842 1 60347.416901420 2024-02-07T10:00:20.282690+00:00 19989833.742061141878 27869999.999979157001 262859833.742036610842 1 60347.416913157 2024-02-07T10:00:21.296783+00:00 19989833.741774313152 27869999.999937973917 262859833.741708606482 1 60347.416924559 2024-02-07T10:00:22.281850+00:00 19989833.742121145129 27869999.999984506518 262859833.742101967335 1 60347.416936199 2024-02-07T10:00:23.287620+00:00 19989833.741997141391 27870000.000030197203 262859833.742023646832 1 60347.416947732 2024-02-07T10:00:24.284047+00:00 19989833.741867117584 27869999.999998494983 262859833.741861939430 1 60347.416959290 2024-02-07T10:00:25.282700+00:00 19989833.741880554706 27870000.000035073608 262859833.741911947727 1 60347.416970850 2024-02-07T10:00:26.281427+00:00 19989833.741980452091 27870000.000102769583 262859833.742079526186 1 60347.416982425 2024-02-07T10:00:27.281511+00:00 19989833.741794150323 27869999.999941129237 262859833.741731584072 1 60347.416994068 2024-02-07T10:00:28.287456+00:00 19989833.741960976273 27869999.999999649823 262859833.741956919432 1 60347.417005565 2024-02-07T10:00:29.280797+00:00 19989833.742029789835 27869999.999979715794 262859833.742005795240 1 60347.417017223 2024-02-07T10:00:30.288068+00:00 19989833.741683185101 27869999.999958705157 262859833.741638183594 1 60347.417028732 2024-02-07T10:00:31.282394+00:00 19989833.741840653121 27869999.999989472330 262859833.741826444864 1 60347.417040301 2024-02-07T10:00:32.281943+00:00 19989833.741915971041 27869999.999963831156 262859833.741876095533 1 60347.417051916 2024-02-07T10:00:33.285539+00:00 19989833.741977754980 27869999.999997761101 262859833.741971820593 1 60347.417063485 2024-02-07T10:00:34.285105+00:00 19989833.741901967674 27870000.000016454607 262859833.741914719343 1 60347.417075118 2024-02-07T10:00:35.290167+00:00 19989833.741938166320 27870000.000030726194 262859833.741965204477 1 60347.417086618 2024-02-07T10:00:36.283836+00:00 19989833.742074847221 27870000.000090532005 262859833.742161691189 1 60347.417098167 2024-02-07T10:00:37.281649+00:00 19989833.741867329925 27870000.000015508384 262859833.741879135370 1 60347.417109790 2024-02-07T10:00:38.285870+00:00 19989833.741896834224 27870000.000068645924 262859833.741961777210 1 60347.417121320 2024-02-07T10:00:39.282042+00:00 19989833.741819780320 27870000.000049877912 262859833.741865962744 1 60347.417132927 2024-02-07T10:00:40.284876+00:00 19989833.741910174489 27869999.999976590276 262859833.741883039474 1 60347.417144480 2024-02-07T10:00:41.283034+00:00 19989833.741981454194 27869999.999896872789 262859833.741874635220 1 60347.417156146 2024-02-07T10:00:42.291038+00:00 19989833.741629078984 27869999.999923165888 262859833.741548538208 1 60347.417167617 2024-02-07T10:00:43.282095+00:00 19989833.741907782853 27869999.999999605119 262859833.741903692484 1 60347.417179397 2024-02-07T10:00:44.299888+00:00 19989833.741853024811 27869999.999966204166 262859833.741815537214 1 60347.417190782 2024-02-07T10:00:45.283550+00:00 19989833.741884339601 27869999.999991748482 262859833.741872400045 1 60347.417202460 2024-02-07T10:00:46.292514+00:00 19989833.741838131100 27870000.000019673258 262859833.741854101419 1 60347.417213902 2024-02-07T10:00:47.281163+00:00 19989833.742078311741 27869999.999989967793 262859833.742064565420 1 60347.417225508 2024-02-07T10:00:48.283933+00:00 19989833.742006096989 27869999.999997846782 262859833.742000252008 1 60347.417237041 2024-02-07T10:00:49.280343+00:00 19989833.741974912584 27870000.000049233437 262859833.742020457983 1 60347.417248627 2024-02-07T10:00:50.281396+00:00 19989833.741887934506 27869999.999983891845 262859833.741868138313 1 60347.417260237 2024-02-07T10:00:51.284489+00:00 19989833.741973049939 27869999.999927591532 262859833.741896927357 1 60347.417271797 2024-02-07T10:00:52.283267+00:00 19989833.741894941777 27869999.999996915460 262859833.741888135672 1 60347.417283339 2024-02-07T10:00:53.280534+00:00 19989833.741908732802 27869999.999990951270 262859833.741895973682 1 60347.417294935 2024-02-07T10:00:54.282366+00:00 19989833.741922859102 27869999.999952256680 262859833.741871416569 1 60347.417306575 2024-02-07T10:00:55.288064+00:00 19989833.741792991757 27870000.000007074326 262859833.741796374321 1 60347.417318129 2024-02-07T10:00:56.286301+00:00 19989833.742057517171 27870000.000003695488 262859833.742057502270 1 60347.417329722 2024-02-07T10:00:57.287978+00:00 19989833.742133475840 27870000.000052548945 262859833.742182314396 1 60347.417341275 2024-02-07T10:00:58.286138+00:00 19989833.741767741740 27870000.000022228807 262859833.741786271334 1 60347.417353013 2024-02-07T10:00:59.300314+00:00 19989833.741981308907 27869999.999998588115 262859833.741976201534 1 60347.417364461 2024-02-07T10:01:00.289430+00:00 19989833.741907518357 27869999.999987404794 262859833.741891205311 1 60347.417376038 2024-02-07T10:01:01.289637+00:00 19989833.741954576224 27870000.000012934208 262859833.741963803768 1 60347.417387551 2024-02-07T10:01:02.284404+00:00 19989833.741811014712 27869999.999977000058 262859833.741784304380 1 60347.417399146 2024-02-07T10:01:03.286176+00:00 19989833.742018070072 27869999.999931529164 262859833.741945892572 1 60347.417410698 2024-02-07T10:01:04.284299+00:00 19989833.741857960820 27869999.999950714409 262859833.741804957390 1 60347.417422239 2024-02-07T10:01:05.281449+00:00 19989833.742021583021 27869999.999945029616 262859833.741962939501 1 60347.417433843 2024-02-07T10:01:06.284043+00:00 19989833.741871837527 27869999.999995838851 262859833.741863965988 1 60347.417445420 2024-02-07T10:01:07.284305+00:00 19989833.742102142423 27870000.000022880733 262859833.742121338844 1 60347.417456973 2024-02-07T10:01:08.282483+00:00 19989833.741881377995 27870000.000039700419 262859833.741917371750 1 60347.417468547 2024-02-07T10:01:09.282467+00:00 19989833.741977564991 27870000.000046867877 262859833.742020756006 1 60347.417480155 2024-02-07T10:01:10.285395+00:00 19989833.741785723716 27870000.000025641173 262859833.741807669401 1 60347.417491698 2024-02-07T10:01:11.282664+00:00 19989833.741980854422 27870000.000017568469 262859833.741994738579 1 60347.417503234 2024-02-07T10:01:12.279471+00:00 19989833.741868585348 27869999.999978732318 262859833.741843611002 1 60347.417514906 2024-02-07T10:01:13.287850+00:00 19989833.741711985320 27869999.999987311661 262859833.741695582867 1 60347.417526642 2024-02-07T10:01:14.301886+00:00 19989833.741951391101 27869999.999940957874 262859833.741888642311 1 60347.417538080 2024-02-07T10:01:15.290127+00:00 19989833.741889514029 27869999.999957263470 262859833.741843074560 1 60347.417549667 2024-02-07T10:01:16.291233+00:00 19989833.742050640285 27869999.999957498163 262859833.742004454136 1 60347.417561202 2024-02-07T10:01:17.287892+00:00 19989833.741791367531 27870000.000010196120 262859833.741797864437 1 60347.417572844 2024-02-07T10:01:18.293744+00:00 19989833.741890557110 27870000.000064816326 262859833.741951674223 1 60347.417584372 2024-02-07T10:01:19.289707+00:00 19989833.741942796856 27870000.000023256987 262859833.741962343454 1 60347.417595976 2024-02-07T10:01:20.292350+00:00 19989833.742053367198 27870000.000025659800 262859833.742075324059 1 60347.417607435 2024-02-07T10:01:21.282430+00:00 19989833.741982087493 27870000.000026430935 262859833.742004811764 1 60347.417619143 2024-02-07T10:01:22.293906+00:00 19989833.741936631501 27870000.000009473413 262859833.741942405701 1 60347.417630660 2024-02-07T10:01:23.289026+00:00 19989833.741967141628 27870000.000002574176 262859833.741966009140 1 60347.417642162 2024-02-07T10:01:24.282816+00:00 19989833.742342509329 27869999.999976538122 262859833.742315351963 1 60347.417653813 2024-02-07T10:01:25.289468+00:00 19989833.742028873414 27870000.000018090010 262859833.742043256760 1 60347.417665417 2024-02-07T10:01:26.292021+00:00 19989833.741790432483 27869999.999959599227 262859833.741746336222 1 60347.417676994 2024-02-07T10:01:27.292252+00:00 19989833.741611443460 27870000.000072032213 262859833.741679787636 1 60347.417688566 2024-02-07T10:01:28.292104+00:00 19989833.741652864963 27870000.000022821128 262859833.741672009230 1 60347.417700129 2024-02-07T10:01:29.291114+00:00 19989833.741727255285 27870000.000055551529 262859833.741779118776 1 60347.417711710 2024-02-07T10:01:30.291757+00:00 19989833.741862334311 27870000.000111281872 262859833.741969913244 1 60347.417723283 2024-02-07T10:01:31.291631+00:00 19989833.741888411343 27870000.000175833702 262859833.742060542107 1 60347.417734853 2024-02-07T10:01:32.291299+00:00 19989833.742009129375 27869999.999987773597 262859833.741993218660 1 60347.417746496 2024-02-07T10:01:33.297312+00:00 19989833.742033541203 27870000.000129789114 262859833.742159634829 1 60347.417757992 2024-02-07T10:01:34.290500+00:00 19989833.741938296705 27870000.000147800893 262859833.742082387209 1 60347.417769625 2024-02-07T10:01:35.295631+00:00 19989833.741772361100 27870000.000014726073 262859833.741783380508 1 60347.417781224 2024-02-07T10:01:36.297701+00:00 19989833.742080640048 27870000.000073630363 262859833.742150574923 1 60347.417792669 2024-02-07T10:01:37.286583+00:00 19989833.741803556681 27869999.999808654189 262859833.741608530283 1 60347.417804268 2024-02-07T10:01:38.288786+00:00 19989833.742029748857 27869999.999856345356 262859833.741882413626 1 60347.417815835 2024-02-07T10:01:39.288146+00:00 19989833.741739101708 27870000.000005900860 262859833.741741299629 1 60347.417827434 2024-02-07T10:01:40.290288+00:00 19989833.742127891630 27870000.000051263720 262859833.742175459862 1 60347.417838980 2024-02-07T10:01:41.287916+00:00 19989833.742011126131 27870000.000035390258 262859833.742042839527 1 60347.417850557 2024-02-07T10:01:42.288084+00:00 19989833.741885688156 27870000.000007744879 262859833.741889744997 1 60347.417862084 2024-02-07T10:01:43.284081+00:00 19989833.742055110633 27870000.000208307058 262859833.742259740829 1 60347.417873782 2024-02-07T10:01:44.294799+00:00 19989833.742114972323 27869999.999972999096 262859833.742084264755 1 60347.417885550 2024-02-07T10:01:45.311496+00:00 19989833.741734731942 27869999.999943573028 262859833.741674631834 1 60347.417896813 2024-02-07T10:01:46.284603+00:00 19989833.741860296577 27869999.999930676073 262859833.741787284613 1 60347.417908402 2024-02-07T10:01:47.285920+00:00 19989833.741984840482 27869999.999968729913 262859833.741949886084 1 60347.417920231 2024-02-07T10:01:48.307929+00:00 19989833.741750903428 27869999.999953407794 262859833.741700619459 1 60347.417931559 2024-02-07T10:01:49.286742+00:00 19989833.741966061294 27870000.000023715198 262859833.741986095905 1 60347.417943168 2024-02-07T10:01:50.289664+00:00 19989833.741930395365 27869999.999984741211 262859833.741911441088 1 60347.417954743 2024-02-07T10:01:51.289788+00:00 19989833.741870142519 27870000.000011838973 262859833.741878271103 1 60347.417966428 2024-02-07T10:01:52.299346+00:00 19989833.741749178618 27870000.000045396388 262859833.741790860891 1 60347.417978008 2024-02-07T10:01:53.299883+00:00 19989833.741987243295 27870000.000030588359 262859833.742014110088 1 60347.417989518 2024-02-07T10:01:54.294299+00:00 19989833.742180872709 27869999.999974172562 262859833.742151349783 1 60347.418001010 2024-02-07T10:01:55.287220+00:00 19989833.741929128766 27869999.999980859458 262859833.741906285286 1 60347.418012538 2024-02-07T10:01:56.283293+00:00 19989833.742068067193 27869999.999894890934 262859833.741959273815 1 60347.418024286 2024-02-07T10:01:57.298282+00:00 19989833.741998020560 27869999.999974243343 262859833.741968572140 1 60347.418035849 2024-02-07T10:01:58.297406+00:00 19989833.741647675633 27869999.999934900552 262859833.741578876972 1 60347.418047331 2024-02-07T10:01:59.289429+00:00 19989833.741923764348 27869999.999943371862 262859833.741863429546 1 60347.418058869 2024-02-07T10:02:00.286283+00:00 19989833.741847667843 27869999.999953117222 262859833.741797089577 1 60347.418070643 2024-02-07T10:02:01.303586+00:00 19989833.742189235985 27870000.000059586018 262859833.742245107889 1 60347.418082044 2024-02-07T10:02:02.288612+00:00 19989833.741968579590 27870000.000032678246 262859833.741997539997 1 60347.418093619 2024-02-07T10:02:03.288665+00:00 19989833.742083933204 27870000.000043142587 262859833.742123395205 1 60347.418105233 2024-02-07T10:02:04.292120+00:00 19989833.741933126003 27870000.000065229833 262859833.741994678974 1 60347.418116877 2024-02-07T10:02:05.298143+00:00 19989833.741893321276 27870000.000010754913 262859833.741900384426 1 60347.418128327 2024-02-07T10:02:06.287400+00:00 19989833.741920612752 27870000.000017445534 262859833.741934359074 1 60347.418139914 2024-02-07T10:02:07.288572+00:00 19989833.741795696318 27869999.999948680401 262859833.741740673780 1 60347.418151554 2024-02-07T10:02:08.294260+00:00 19989833.741753086448 27869999.999933417886 262859833.741682827473 1 60347.418163200 2024-02-07T10:02:09.300464+00:00 19989833.741947930306 27869999.999962724745 262859833.741906940937 1 60347.418174688 2024-02-07T10:02:10.293034+00:00 19989833.741966389120 27870000.000084560364 262859833.742047250271 1 60347.418186195 2024-02-07T10:02:11.287256+00:00 19989833.742060277611 27869999.999980673194 262859833.742037266493 1 60347.418197835 2024-02-07T10:02:12.292926+00:00 19989833.741866536438 27870000.000016365200 262859833.741879194975 1 60347.418209333 2024-02-07T10:02:13.286342+00:00 19989833.741770468652 27869999.999987263232 262859833.741754055023 1 60347.418220925 2024-02-07T10:02:14.287889+00:00 19989833.742036402225 27870000.000075880438 262859833.742108583450 1 60347.418232447 2024-02-07T10:02:15.283410+00:00 19989833.741936665028 27869999.999980427325 262859833.741913378239 1 60347.418244014 2024-02-07T10:02:16.282792+00:00 19989833.741818238050 27870000.000018171966 262859833.741832733154 1 60347.418255592 2024-02-07T10:02:17.283125+00:00 19989833.742059998214 27869999.999969795346 262859833.742026090622 1 60347.418267187 2024-02-07T10:02:18.284965+00:00 19989833.742067486048 27869999.999925266951 262859833.741989046335 1 60347.418278711 2024-02-07T10:02:19.280606+00:00 19989833.741652566940 27869999.999976396561 262859833.741625279188 1 60347.418290434 2024-02-07T10:02:20.293515+00:00 19989833.741866193712 27869999.999945092946 262859833.741807609797 1 60347.418301906 2024-02-07T10:02:21.284680+00:00 19989833.741849746555 27869999.999975368381 262859833.741821438074 1 60347.418313480 2024-02-07T10:02:22.284702+00:00 19989833.741921480745 27869999.999996799976 262859833.741914600134 1 60347.418325039 2024-02-07T10:02:23.283387+00:00 19989833.741911537945 27870000.000070933253 262859833.741978764534 1 60347.418336658 2024-02-07T10:02:24.287247+00:00 19989833.741999763995 27869999.999975766987 262859833.741971850395 1 60347.418348155 2024-02-07T10:02:25.280558+00:00 19989833.741922643036 27870000.000033859164 262859833.741952806711 1 60347.418359799 2024-02-07T10:02:26.286610+00:00 19989833.741957951337 27870000.000009018928 262859833.741963297129 1 60347.418371323 2024-02-07T10:02:27.282272+00:00 19989833.741850625724 27870000.000024467707 262859833.741871386766 1 60347.418382994 2024-02-07T10:02:28.290687+00:00 19989833.742173198611 27869999.999996963888 262859833.742166459560 1 60347.418394479 2024-02-07T10:02:29.283030+00:00 19989833.742001555860 27869999.999980077147 262859833.741977959871 1 60347.418406048 2024-02-07T10:02:30.282541+00:00 19989833.741590037942 27869999.999999742955 262859833.741586089134 1 60347.418417648 2024-02-07T10:02:31.284820+00:00 19989833.742051567882 27869999.999916989356 262859833.741964876652 1 60347.418429232 2024-02-07T10:02:32.285627+00:00 19989833.741870500147 27869999.999907977879 262859833.741774767637 1 60347.418440826 2024-02-07T10:02:33.287335+00:00 19989833.741980247200 27869999.999988764524 262859833.741965323687 1 60347.418452397 2024-02-07T10:02:34.287110+00:00 19989833.742007296532 27869999.999935697764 262859833.741939276457 1 60347.418463943 2024-02-07T10:02:35.284678+00:00 19989833.741851799190 27870000.000070314854 262859833.741918414831 1 60347.418475473 2024-02-07T10:02:36.280872+00:00 19989833.742058649659 27870000.000029437244 262859833.742084383965 1 60347.418487062 2024-02-07T10:02:37.282185+00:00 19989833.742098439485 27869999.999990101904 262859833.742084860802 1 60347.418498668 2024-02-07T10:02:38.284943+00:00 19989833.741950545460 27869999.999982256442 262859833.741929113865 1 60347.418510193 2024-02-07T10:02:39.280694+00:00 19989833.742079418153 27869999.999966256320 262859833.742041975260 1 60347.418521792 2024-02-07T10:02:40.282829+00:00 19989833.741809878498 27869999.999961432070 262859833.741767615080 1 60347.418533329 2024-02-07T10:02:41.279665+00:00 19989833.741782244295 27869999.999970290810 262859833.741748839617 1 60347.418545021 2024-02-07T10:02:42.289828+00:00 19989833.741852842271 27869999.999972868711 262859833.741822034121 1 60347.418556781 2024-02-07T10:02:43.305928+00:00 19989833.742078036070 27869999.999968286604 262859833.742042630911 1 60347.418568091 2024-02-07T10:02:44.283003+00:00 19989833.741960629821 27869999.999983008951 262859833.741939961910 1 60347.418579726 2024-02-07T10:02:45.288267+00:00 19989833.741848066449 27870000.000002309680 262859833.741846680641 1 60347.418591285 2024-02-07T10:02:46.287017+00:00 19989833.741866618395 27870000.000080771744 262859833.741943687201 1 60347.418602971 2024-02-07T10:02:47.296731+00:00 19989833.742045518011 27870000.000061761588 262859833.742103576660 1 60347.418614428 2024-02-07T10:02:48.286610+00:00 19989833.742024373263 27870000.000005487353 262859833.742026150227 1 60347.418625956 2024-02-07T10:02:49.282615+00:00 19989833.741807192564 27870000.000003166497 262859833.741806656122 1 60347.418637597 2024-02-07T10:02:50.288378+00:00 19989833.742029272020 27869999.999985110015 262859833.742010682821 1 60347.418649253 2024-02-07T10:02:51.295467+00:00 19989833.741963945329 27869999.999978419393 262859833.741938680410 1 60347.418660822 2024-02-07T10:02:52.295066+00:00 19989833.742055896670 27870000.000040765852 262859833.742092967033 1 60347.418672379 2024-02-07T10:02:53.293545+00:00 19989833.741851381958 27869999.999945245683 262859833.741792947054 1 60347.418683963 2024-02-07T10:02:54.294393+00:00 19989833.741980835795 27869999.999923463911 262859833.741900622845 1 60347.418695601 2024-02-07T10:02:55.299923+00:00 19989833.742141664028 27870000.000008650124 262859833.742146611214 1 60347.418707044 2024-02-07T10:02:56.288566+00:00 19989833.741754185408 27870000.000067405403 262859833.741817891598 1 60347.418718624 2024-02-07T10:02:57.289140+00:00 19989833.741787001491 27870000.000005409122 262859833.741788744926 1 60347.418730154 2024-02-07T10:02:58.285321+00:00 19989833.741911545396 27870000.000070840120 262859833.741978704929 1 60347.418741801 2024-02-07T10:02:59.291590+00:00 19989833.742098297924 27870000.000011678785 262859833.742106288671 1 60347.418753389 2024-02-07T10:03:00.292785+00:00 19989833.741823107004 27870000.000023391098 262859833.741842806339 1 60347.418764954 2024-02-07T10:03:01.292055+00:00 19989833.742093760520 27870000.000027064234 262859833.742117136717 1 60347.418776421 2024-02-07T10:03:02.282807+00:00 19989833.741856940091 27869999.999982643872 262859833.741835892200 1 60347.418788014 2024-02-07T10:03:03.284423+00:00 19989833.742104671896 27869999.999947443604 262859833.742048412561 1 60347.418799546 2024-02-07T10:03:04.280765+00:00 19989833.742002330720 27869999.999984171242 262859833.741982817650 1 60347.418811126 2024-02-07T10:03:05.281240+00:00 19989833.741618033499 27869999.999995063990 262859833.741609394550 1 60347.418822716 2024-02-07T10:03:06.282625+00:00 19989833.742134220898 27870000.000012338161 262859833.742142856121 1 60347.418834269 2024-02-07T10:03:07.280870+00:00 19989833.741834718734 27870000.000012073666 262859833.741843104362 1 60347.418845942 2024-02-07T10:03:08.289431+00:00 19989833.741782758385 27870000.000076167285 262859833.741855233908 1 60347.418857430 2024-02-07T10:03:09.281955+00:00 19989833.742099169642 27869999.999965239316 262859833.742060720921 1 60347.418868988 2024-02-07T10:03:10.280537+00:00 19989833.741970162839 27870000.000056467950 262859833.742022931576 1 60347.418880584 2024-02-07T10:03:11.282412+00:00 19989833.742077305913 27869999.999971069396 262859833.742044687271 1 60347.418892136 2024-02-07T10:03:12.280567+00:00 19989833.741889223456 27869999.999997332692 262859833.741882860661 1 60347.418903766 2024-02-07T10:03:13.285355+00:00 19989833.741980146617 27869999.999955568463 262859833.741932004690 1 60347.418915314 2024-02-07T10:03:14.283110+00:00 19989833.741919875145 27869999.999923791736 262859833.741839975119 1 60347.418926986 2024-02-07T10:03:15.291563+00:00 19989833.742000628263 27869999.999969258904 262859833.741966187954 1 60347.418938638 2024-02-07T10:03:16.298298+00:00 19989833.741715960205 27869999.999973554164 262859833.741685837507 1 60347.418950103 2024-02-07T10:03:17.288888+00:00 19989833.741894684732 27869999.999970167875 262859833.741861164570 1 60347.418961764 2024-02-07T10:03:18.296409+00:00 19989833.742062225938 27870000.000049483031 262859833.742107987404 1 60347.418973304 2024-02-07T10:03:19.293461+00:00 19989833.741926811635 27870000.000061731786 262859833.741984844208 1 60347.418984792 2024-02-07T10:03:20.286036+00:00 19989833.741968873888 27870000.000060308725 262859833.742025494576 1 60347.418996371 2024-02-07T10:03:21.286448+00:00 19989833.741832114756 27870000.000038556755 262859833.741866976023 1 60347.419008063 2024-02-07T10:03:22.296622+00:00 19989833.742145966738 27869999.999973632395 262859833.742115885019 1 60347.419019536 2024-02-07T10:03:23.287869+00:00 19989833.741863522679 27870000.000014983118 262859833.741874814034 1 60347.419031079 2024-02-07T10:03:24.285256+00:00 19989833.741943776608 27869999.999962668866 262859833.741902738810 1 60347.419042756 2024-02-07T10:03:25.294122+00:00 19989833.741883259267 27869999.999950911850 262859833.741830468178 1 60347.419054334 2024-02-07T10:03:26.294471+00:00 19989833.741746883839 27869999.999952420592 262859833.741695612669 1 60347.419065899 2024-02-07T10:03:27.293642+00:00 19989833.741860769689 27870000.000013932586 262859833.741871029139 1 60347.419077437 2024-02-07T10:03:28.290613+00:00 19989833.742191802710 27870000.000042628497 262859833.742230713367 1 60347.419089009 2024-02-07T10:03:29.290389+00:00 19989833.741757418960 27870000.000061742961 262859833.741815477610 1 60347.419100486 2024-02-07T10:03:30.282004+00:00 19989833.741945687681 27870000.000035449862 262859833.741977453232 1 60347.419112072 2024-02-07T10:03:31.283043+00:00 19989833.741808757186 27870000.000048860908 262859833.741853952408 1 60347.419123697 2024-02-07T10:03:32.287451+00:00 19989833.741958353668 27870000.000013936311 262859833.741968601942 1 60347.419135332 2024-02-07T10:03:33.292711+00:00 19989833.741751477122 27870000.000012282282 262859833.741760075092 1 60347.419146933 2024-02-07T10:03:34.294976+00:00 19989833.741834964603 27870000.000068936497 262859833.741900205612 1 60347.419158593 2024-02-07T10:03:35.302401+00:00 19989833.742026425898 27870000.000038556755 262859833.742061287165 1 60347.419170073 2024-02-07T10:03:36.294297+00:00 19989833.741765365005 27869999.999950781465 262859833.741712450981 1 60347.419181639 2024-02-07T10:03:37.293647+00:00 19989833.742053784430 27870000.000021472573 262859833.742071539164 1 60347.419193238 2024-02-07T10:03:38.295772+00:00 19989833.741854876280 27869999.999978363514 262859833.741829544306 1 60347.419204687 2024-02-07T10:03:39.284958+00:00 19989833.741901393980 27870000.000011488795 262859833.741909205914 1 60347.419216347 2024-02-07T10:03:40.292355+00:00 19989833.742085713893 27870000.000040113926 262859833.742122143507 1 60347.419228001 2024-02-07T10:03:41.299324+00:00 19989833.741800058633 27870000.000003617257 262859833.741799980402 1 60347.419239388 2024-02-07T10:03:42.283158+00:00 19989833.741809908301 27870000.000021301210 262859833.741827517748 1 60347.419251083 2024-02-07T10:03:43.293606+00:00 19989833.742059387267 27869999.999982926995 262859833.742038607597 1 60347.419262676 2024-02-07T10:03:44.295252+00:00 19989833.741892807186 27869999.999998256564 262859833.741887390614 1 60347.419274163 2024-02-07T10:03:45.287704+00:00 19989833.741854060441 27869999.999979738146 262859833.741830110550 1 60347.419285737 2024-02-07T10:03:46.287677+00:00 19989833.741752602160 27869999.999959532171 262859833.741708427668 1 60347.419297307 2024-02-07T10:03:47.287323+00:00 19989833.742102719843 27869999.999985501170 262859833.742084532976 1 60347.419308904 2024-02-07T10:03:48.289276+00:00 19989833.741892427206 27869999.999997902662 262859833.741886645555 1 60347.419320523 2024-02-07T10:03:49.293196+00:00 19989833.741999819875 27869999.999976869673 262859833.741972982883 1 60347.419332071 2024-02-07T10:03:50.290913+00:00 19989833.741915654391 27870000.000017181039 262859833.741929113865 1 60347.419343593 2024-02-07T10:03:51.286401+00:00 19989833.741856753826 27870000.000044666231 262859833.741897732019 1 60347.419355365 2024-02-07T10:03:52.303475+00:00 19989833.741977125406 27870000.000048939139 262859833.742022365332 1 60347.419366763 2024-02-07T10:03:53.288325+00:00 19989833.741805609316 27870000.000059299171 262859833.741861224174 1 60347.419378302 2024-02-07T10:03:54.285278+00:00 19989833.741968002170 27870000.000033736229 262859833.741998046637 1 60347.419389836 2024-02-07T10:03:55.281845+00:00 19989833.742060784250 27870000.000010259449 262859833.742067337036 1 60347.419401464 2024-02-07T10:03:56.286472+00:00 19989833.741863619536 27869999.999992165715 262859833.741852074862 1 60347.419413239 2024-02-07T10:03:57.303807+00:00 19989833.741892728955 27869999.999941036105 262859833.741830080748 1 60347.419424597 2024-02-07T10:03:58.285142+00:00 19989833.741978831589 27869999.999966844916 262859833.741941988468 1 60347.419436187 2024-02-07T10:03:59.286536+00:00 19989833.742065571249 27869999.999989137053 262859833.742051035166 1 60347.419448252 2024-02-07T10:04:00.328942+00:00 19989833.742058005184 27869999.999956317246 262859833.742010623217 1 60347.419459297 2024-02-07T10:04:01.283291+00:00 19989833.741906665266 27869999.999985326082 262859833.741888314486 1 60347.419470874 2024-02-07T10:04:02.283464+00:00 19989833.741892147809 27870000.000053018332 262859833.741941481829 1 60347.419482439 2024-02-07T10:04:03.282753+00:00 19989833.741889186203 27870000.000050887465 262859833.741936385632 1 60347.419494016 2024-02-07T10:04:04.282949+00:00 19989833.741911057383 27870000.000038407743 262859833.741945773363 1 60347.419505660 2024-02-07T10:04:05.289042+00:00 19989833.742049042135 27870000.000006631017 262859833.742051959038 1 60347.419517152 2024-02-07T10:04:06.281916+00:00 19989833.742055423558 27870000.000022865832 262859833.742074579000 1 60347.419528828 2024-02-07T10:04:07.290706+00:00 19989833.741955257952 27869999.999898221344 262859833.741849780083 1 60347.419540372 2024-02-07T10:04:08.288095+00:00 19989833.741847977042 27869999.999943286180 262859833.741787552834 1 60347.419551946 2024-02-07T10:04:09.288169+00:00 19989833.742034047842 27869999.999961163849 262859833.741991519928 1 60347.419563555 2024-02-07T10:04:10.291114+00:00 19989833.741819426417 27869999.999962925911 262859833.741778671741 1 60347.419575061 2024-02-07T10:04:11.285241+00:00 19989833.742102932185 27870000.000015541911 262859833.742114782333 1 60347.419586678 2024-02-07T10:04:12.288995+00:00 19989833.741751767695 27870000.000021100044 262859833.741769164801 1 60347.419598209 2024-02-07T10:04:13.285225+00:00 19989833.741892237216 27870000.000074069947 262859833.741962611675 1 60347.419609802 2024-02-07T10:04:14.286906+00:00 19989833.741940215230 27870000.000112097710 262859833.742048621178 1 60347.419621349 2024-02-07T10:04:15.284592+00:00 19989833.741951659322 27870000.000010047108 262859833.741958022118 1 60347.419632968 2024-02-07T10:04:16.288499+00:00 19989833.741979461163 27870000.000034295022 262859833.742010056973 1 60347.419644461 2024-02-07T10:04:17.281393+00:00 19989833.741903789341 27869999.999990429729 262859833.741890519857 1 60347.419656133 2024-02-07T10:04:18.289894+00:00 19989833.741873059422 27869999.999931138009 262859833.741800487041 1 60347.419667612 2024-02-07T10:04:19.281637+00:00 19989833.741840191185 27869999.999907940626 262859833.741744428873 1 60347.419679237 2024-02-07T10:04:20.286025+00:00 19989833.742160487920 27869999.999945413321 262859833.742102205753 1 60347.419690799 2024-02-07T10:04:21.285016+00:00 19989833.741736423224 27869999.999983631074 262859833.741716355085 1 60347.419702358 2024-02-07T10:04:22.283679+00:00 19989833.741900186986 27869999.999875497073 262859833.741771966219 1 60347.419713904 2024-02-07T10:04:23.281281+00:00 19989833.741858985275 27870000.000145614147 262859833.742000907660 1 60347.419725503 2024-02-07T10:04:24.283459+00:00 19989833.741898640990 27869999.999988116324 262859833.741883039474 1 60347.419737148 2024-02-07T10:04:25.289554+00:00 19989833.741918690503 27869999.999956645072 262859833.741871625185 1 60347.419748649 2024-02-07T10:04:26.283239+00:00 19989833.742017921060 27869999.999973386526 262859833.741987615824 1 60347.419760198 2024-02-07T10:04:27.281147+00:00 19989833.741978988051 27870000.000054400414 262859833.742029666901 1 60347.419771824 2024-02-07T10:04:28.285611+00:00 19989833.741801939905 27870000.000070240349 262859833.741868495941 1 60347.419783361 2024-02-07T10:04:29.282375+00:00 19989833.742105152458 27869999.999983694404 262859833.742085158825 1 60347.419794946 2024-02-07T10:04:30.283333+00:00 19989833.741756636649 27870000.000108916312 262859833.741861879826 1 60347.419806567 2024-02-07T10:04:31.287398+00:00 19989833.741668842733 27869999.999974861741 262859833.741640001535 1 60347.419818063 2024-02-07T10:04:32.280668+00:00 19989833.742084957659 27869999.999851074070 262859833.741932332516 1 60347.419829710 2024-02-07T10:04:33.286936+00:00 19989833.741700932384 27870000.000008203089 262859833.741705417633 1 60347.419841304 2024-02-07T10:04:34.288662+00:00 19989833.742000490427 27869999.999933335930 262859833.741930127144 1 60347.419852851 2024-02-07T10:04:35.286355+00:00 19989833.741882249713 27870000.000201910734 262859833.742080450058 1 60347.419864436 2024-02-07T10:04:36.287242+00:00 19989833.741903372109 27870000.000025164336 262859833.741924822330 1 60347.419875956 2024-02-07T10:04:37.282574+00:00 19989833.742174595594 27870000.000046685338 262859833.742217570543 1 60347.419887529 2024-02-07T10:04:38.282536+00:00 19989833.741818942130 27869999.999933175743 262859833.741748422384 1 60347.419899113 2024-02-07T10:04:39.283378+00:00 19989833.741704080254 27870000.000188682228 262859833.741889059544 1 60347.419910742 2024-02-07T10:04:40.288148+00:00 19989833.741732768714 27869999.999948851764 262859833.741677939892 1 60347.419922274 2024-02-07T10:04:41.284467+00:00 19989833.741931878030 27869999.999955188483 262859833.741883367300 1 60347.419933863 2024-02-07T10:04:42.285749+00:00 19989833.741950601339 27869999.999928403646 262859833.741875320673 1 60347.419945554 2024-02-07T10:04:43.295858+00:00 19989833.742022950202 27870000.000013042241 262859833.742032319307 1 60347.419956960 2024-02-07T10:04:44.281329+00:00 19989833.742010213435 27869999.999978080392 262859833.741984575987 1 60347.419968640 2024-02-07T10:04:45.290521+00:00 19989833.741807535291 27870000.000029128045 262859833.741832971573 1 60347.419980349 2024-02-07T10:04:46.302176+00:00 19989833.741862308234 27870000.000043291599 262859833.741901904345 1 60347.419991725 2024-02-07T10:04:47.285068+00:00 19989833.741931363940 27870000.000049218535 262859833.741976916790 1 60347.420003346 2024-02-07T10:04:48.289093+00:00 19989833.741908282042 27870000.000088535249 262859833.741993129253 1 60347.420014882 2024-02-07T10:04:49.285860+00:00 19989833.742032669485 27870000.000007010996 262859833.742035984993 1 60347.420026465 2024-02-07T10:04:50.286606+00:00 19989833.741862166673 27869999.999898664653 262859833.741757154465 1 60347.420038058 2024-02-07T10:04:51.288200+00:00 19989833.741826418787 27869999.999893721193 262859833.741716444492 1 60347.420049665 2024-02-07T10:04:52.291043+00:00 19989833.742158256471 27869999.999951794744 262859833.742106348276 1 60347.420061174 2024-02-07T10:04:53.285436+00:00 19989833.741636849940 27869999.999930657446 262859833.741563796997 1 60347.420072850 2024-02-07T10:04:54.294268+00:00 19989833.741778779775 27870000.000024393201 262859833.741799473763 1 60347.420084325 2024-02-07T10:04:55.285650+00:00 19989833.741986114532 27870000.000016983598 262859833.741999417543 1 60347.420096036 2024-02-07T10:04:56.297538+00:00 19989833.742125440389 27870000.000001128763 262859833.742122888565 1 60347.420107561 2024-02-07T10:04:57.293242+00:00 19989833.742038581520 27870000.000068411231 262859833.742103308439 1 60347.420119021 2024-02-07T10:04:58.283394+00:00 19989833.741793170571 27870000.000001590699 262859833.741791069508 1 60347.420130788 2024-02-07T10:04:59.300082+00:00 19989833.741890214384 27870000.000048000365 262859833.741934537888 1 60347.420142271 2024-02-07T10:05:00.292175+00:00 19989833.741723768413 27869999.999951343983 262859833.741671413183 1 60347.420153764 2024-02-07T10:05:01.285218+00:00 19989833.741860292852 27869999.999992694706 262859833.741849303246 1 60347.420165626 2024-02-07T10:05:02.310120+00:00 19989833.742012683302 27869999.999957904220 262859833.741966903210 1 60347.420177030 2024-02-07T10:05:03.295418+00:00 19989833.742053620517 27869999.999939259142 262859833.741989195347 1 60347.420188529 2024-02-07T10:05:04.288913+00:00 19989833.741821914911 27869999.999969147146 262859833.741787374020 1 60347.420200123 2024-02-07T10:05:05.290575+00:00 19989833.741979669780 27870000.000034991652 262859833.742010951042 1 60347.420211659 2024-02-07T10:05:06.287345+00:00 19989833.741853505373 27870000.000035442412 262859833.741885244846 1 60347.420223274 2024-02-07T10:05:07.290854+00:00 19989833.742133006454 27870000.000060927123 262859833.742190241814 1 60347.420234803 2024-02-07T10:05:08.286986+00:00 19989833.741833161563 27870000.000041984022 262859833.741871446371 1 60347.420246346 2024-02-07T10:05:09.284339+00:00 19989833.741959258914 27870000.000059414655 262859833.742015004158 1 60347.420257895 2024-02-07T10:05:10.282120+00:00 19989833.742035984993 27870000.000011168420 262859833.742043465376 1 60347.420269505 2024-02-07T10:05:11.285266+00:00 19989833.741826724261 27869999.999952804297 262859833.741775810719 1 60347.420281088 2024-02-07T10:05:12.286018+00:00 19989833.741734817624 27870000.000006720424 262859833.741737842560 1 60347.420292631 2024-02-07T10:05:13.283292+00:00 19989833.741767197847 27869999.999984130263 262859833.741747647524 1 60347.420304235 2024-02-07T10:05:14.285915+00:00 19989833.741802919656 27869999.999969087541 262859833.741768330336 1 60347.420315763 2024-02-07T10:05:15.281968+00:00 19989833.742008678615 27869999.999958883971 262859833.741963863373 1 60347.420327336 2024-02-07T10:05:16.281821+00:00 19989833.742081869394 27869999.999999485910 262859833.742077678442 1 60347.420338915 2024-02-07T10:05:17.282269+00:00 19989833.741913415492 27869999.999973583966 262859833.741883307695 1 60347.420350496 2024-02-07T10:05:18.282871+00:00 19989833.741829458624 27870000.000052232295 262859833.741878002882 1 60347.420362130 2024-02-07T10:05:19.288054+00:00 19989833.741951394826 27870000.000053465366 262859833.742001175880 1 60347.420373703 2024-02-07T10:05:20.287949+00:00 19989833.741921387613 27870000.000023622066 262859833.741941332817 1 60347.420385236 2024-02-07T10:05:21.284385+00:00 19989833.741979341954 27869999.999995123595 262859833.741970747709 1 60347.420396819 2024-02-07T10:05:22.285162+00:00 19989833.741793200374 27870000.000014048070 262859833.741803526878 1 60347.420408350 2024-02-07T10:05:23.281467+00:00 19989833.741989590228 27870000.000016178936 262859833.742002069950 1 60347.420419955 2024-02-07T10:05:24.284094+00:00 19989833.741756819189 27869999.999911490828 262859833.741664618254 1 60347.420431512 2024-02-07T10:05:25.282665+00:00 19989833.742004718632 27869999.999938771129 262859833.741939812899 1 60347.420443088 2024-02-07T10:05:26.282784+00:00 19989833.741927020252 27869999.999960832298 262859833.741884171963 1 60347.420454650 2024-02-07T10:05:27.281759+00:00 19989833.741951774806 27870000.000028964132 262859833.741977035999 1 60347.420466213 2024-02-07T10:05:28.280821+00:00 19989833.741904981434 27870000.000024996698 262859833.741926282644 1 60347.420477789 2024-02-07T10:05:29.280983+00:00 19989833.742030449212 27870000.000016480684 262859833.742043226957 1 60347.420489381 2024-02-07T10:05:30.282484+00:00 19989833.741863705218 27870000.000062011182 262859833.741922020912 1 60347.420500948 2024-02-07T10:05:31.281862+00:00 19989833.742043405771 27870000.000035524368 262859833.742075234652 1 60347.420512554 2024-02-07T10:05:32.284708+00:00 19989833.741842322052 27869999.999978400767 262859833.741817027330 1 60347.420524078 2024-02-07T10:05:33.280399+00:00 19989833.742004778236 27869999.999980792403 262859833.741981893778 1 60347.420535636 2024-02-07T10:05:34.278951+00:00 19989833.741716887802 27869999.999951668084 262859833.741664856672 1 60347.420547220 2024-02-07T10:05:35.279809+00:00 19989833.741801459342 27869999.999971970916 262859833.741769760847 1 60347.420558789 2024-02-07T10:05:36.279407+00:00 19989833.741948734969 27869999.999998338521 262859833.741943359375 1 60347.420570405 2024-02-07T10:05:37.282962+00:00 19989833.741876520216 27870000.000003863126 262859833.741876691580 1 60347.420582004 2024-02-07T10:05:38.285172+00:00 19989833.741970993578 27870000.000005140901 262859833.741972416639 1 60347.420593683 2024-02-07T10:05:39.294184+00:00 19989833.741740938276 27870000.000023063272 262859833.741760313511 1 60347.420605240 2024-02-07T10:05:40.292725+00:00 19989833.741860877723 27870000.000014174730 262859833.741871356964 1 60347.420616779 2024-02-07T10:05:41.289715+00:00 19989833.741707831621 27870000.000025726855 262859833.741729855537 1 60347.420628390 2024-02-07T10:05:42.292914+00:00 19989833.742119591683 27870000.000069249421 262859833.742185145617 1 60347.420639870 2024-02-07T10:05:43.284762+00:00 19989833.741702068597 27869999.999968193471 262859833.741666585207 1 60347.420651444 2024-02-07T10:05:44.284804+00:00 19989833.741993088275 27870000.000036120415 262859833.742025524378 1 60347.420663125 2024-02-07T10:05:45.294031+00:00 19989833.741751603782 27869999.999960973859 262859833.741708874702 1 60347.420674636 2024-02-07T10:05:46.288506+00:00 19989833.741942949593 27869999.999980572611 262859833.741919815540 1 60347.420686306 2024-02-07T10:05:47.296802+00:00 19989833.741906475276 27869999.999945800751 262859833.741848558187 1 60347.420697840 2024-02-07T10:05:48.293415+00:00 19989833.741770796478 27869999.999946434051 262859833.741713553667 1 60347.420709393 2024-02-07T10:05:49.291565+00:00 19989833.741933312267 27870000.000043403357 262859833.741973012686 1 60347.420720907 2024-02-07T10:05:50.286358+00:00 19989833.741702437401 27869999.999977450818 262859833.741676181555 1 60347.420732495 2024-02-07T10:05:51.287587+00:00 19989833.741917312145 27870000.000023499131 262859833.741937100887 1 60347.420744156 2024-02-07T10:05:52.295054+00:00 19989833.742101565003 27870000.000050365925 262859833.742148220539 1 60347.420755683 2024-02-07T10:05:53.291071+00:00 19989833.741974998266 27870000.000047244132 262859833.742018550634 1 60347.420767305 2024-02-07T10:05:54.295182+00:00 19989833.742090996355 27870000.000036962330 262859833.742124259472 1 60347.420778851 2024-02-07T10:05:55.292675+00:00 19989833.741694245487 27869999.999983608723 262859833.741674154997 1 60347.420790290 2024-02-07T10:05:56.281041+00:00 19989833.742143500596 27870000.000005207956 262859833.742145031691 1 60347.420801950 2024-02-07T10:05:57.288495+00:00 19989833.741649862379 27869999.999950561672 262859833.741596728563 1 60347.420813548 2024-02-07T10:05:58.290529+00:00 19989833.742224715650 27870000.000006783754 262859833.742227822542 1 60347.420825085 2024-02-07T10:05:59.287336+00:00 19989833.741796270013 27870000.000023797154 262859833.741816341877 1 60347.420836708 2024-02-07T10:06:00.291588+00:00 19989833.741805508733 27869999.999961681664 262859833.741763472557 1 60347.420848471 2024-02-07T10:06:01.307853+00:00 19989833.741897806525 27870000.000051762909 262859833.741945862770 1 60347.420859798 2024-02-07T10:06:02.286587+00:00 19989833.741854820400 27870000.000038392842 262859833.741889506578 1 60347.420871390 2024-02-07T10:06:03.288072+00:00 19989833.741892494261 27870000.000044874847 262859833.741933673620 1 60347.420882999 2024-02-07T10:06:04.291162+00:00 19989833.741971574724 27870000.000028036535 262859833.741995930672 1 60347.420894540 2024-02-07T10:06:05.288289+00:00 19989833.741841092706 27869999.999988336116 262859833.741825759411 1 60347.420906075 2024-02-07T10:06:06.284927+00:00 19989833.742005556822 27869999.999997653067 262859833.741999506950 1 60347.420917704 2024-02-07T10:06:07.289590+00:00 19989833.741847444326 27870000.000001035631 262859833.741844803095 1 60347.420929282 2024-02-07T10:06:08.289945+00:00 19989833.742070466280 27869999.999966800213 262859833.742033571005 1 60347.420940861 2024-02-07T10:06:09.290361+00:00 19989833.741700228304 27869999.999953605235 262859833.741650134325 1 60347.420952409 2024-02-07T10:06:10.288079+00:00 19989833.741873461753 27869999.999945934862 262859833.741815716028 1 60347.420964015 2024-02-07T10:06:11.290899+00:00 19989833.742096953094 27870000.000007059425 262859833.742100328207 1 60347.420975718 2024-02-07T10:06:12.302019+00:00 19989833.742038827389 27870000.000040397048 262859833.742075532675 1 60347.420987067 2024-02-07T10:06:13.282557+00:00 19989833.741899013519 27870000.000059437007 262859833.741954743862 1 60347.420998647 2024-02-07T10:06:14.283117+00:00 19989833.741985160857 27870000.000055193901 262859833.742036670446 1 60347.421010369 2024-02-07T10:06:15.295938+00:00 19989833.741758584976 27869999.999994795769 262859833.741749674082 1 60347.421021804 2024-02-07T10:06:16.283853+00:00 19989833.742085218430 27870000.000006679446 262859833.742088198662 1 60347.421033419 2024-02-07T10:06:17.287359+00:00 19989833.741789061576 27869999.999946329743 262859833.741731703281 1 60347.421044944 2024-02-07T10:06:18.283191+00:00 19989833.742037538439 27869999.999950055033 262859833.741983890533 1 60347.421056536 2024-02-07T10:06:19.284663+00:00 19989833.741881288588 27869999.999996643513 262859833.741874217987 1 60347.421068081 2024-02-07T10:06:20.282198+00:00 19989833.741840630770 27869999.999968826771 262859833.741805762053 1 60347.421079681 2024-02-07T10:06:21.284482+00:00 19989833.741831339896 27869999.999993890524 262859833.741821527481 1 60347.421091270 2024-02-07T10:06:22.285723+00:00 19989833.741900552064 27870000.000016935170 262859833.741913795471 1 60347.421102908 2024-02-07T10:06:23.291207+00:00 19989833.741756170988 27870000.000042058527 262859833.741794526577 1 60347.421114490 2024-02-07T10:06:24.291969+00:00 19989833.741934642196 27870000.000055465847 262859833.741986393929 1 60347.421125949 2024-02-07T10:06:25.282006+00:00 19989833.742062710226 27870000.000068012625 262859833.742127031088 1 60347.421137586 2024-02-07T10:06:26.287402+00:00 19989833.741943076253 27870000.000027630478 262859833.741967022419 1 60347.421149104 2024-02-07T10:06:27.282571+00:00 19989833.741891425103 27870000.000007543713 262859833.741895258427 1 60347.421160668 2024-02-07T10:06:28.281721+00:00 19989833.741895940155 27870000.000013574958 262859833.741905838251 1 60347.421172324 2024-02-07T10:06:29.288744+00:00 19989833.741857931018 27869999.999931544065 262859833.741785764694 1 60347.421183847 2024-02-07T10:06:30.284358+00:00 19989833.741865821183 27869999.999960329384 262859833.741822451353 1 60347.421195394 2024-02-07T10:06:31.282058+00:00 19989833.741969835013 27870000.000013399869 262859833.741979539394 1 60347.421207015 2024-02-07T10:06:32.286148+00:00 19989833.741915009916 27870000.000009708107 262859833.741921037436 1 60347.421218571 2024-02-07T10:06:33.284539+00:00 19989833.741985704750 27870000.000045582652 262859833.742027610540 1 60347.421230143 2024-02-07T10:06:34.284354+00:00 19989833.741939987987 27870000.000061601400 262859833.741997897625 1 60347.421241734 2024-02-07T10:06:35.285824+00:00 19989833.742015939206 27870000.000017233193 262859833.742029458284 1 60347.421253263 2024-02-07T10:06:36.281954+00:00 19989833.741773556918 27870000.000014614314 262859833.741784453392 1 60347.421264906 2024-02-07T10:06:37.287930+00:00 19989833.741776347160 27870000.000040344894 262859833.741813004017 1 60347.421276542 2024-02-07T10:06:38.293215+00:00 19989833.741986274719 27869999.999956462532 262859833.741939038038 1 60347.421288039 2024-02-07T10:06:39.286545+00:00 19989833.742070745677 27869999.999969467521 262859833.742036521435 1 60347.421299668 2024-02-07T10:06:40.291302+00:00 19989833.741952903569 27869999.999979563057 262859833.741928756237 1 60347.421311127 2024-02-07T10:06:41.281387+00:00 19989833.741649333388 27869999.999929860234 262859833.741575479507 1 60347.421322745 2024-02-07T10:06:42.285157+00:00 19989833.742171864957 27869999.999980222434 262859833.742148369551 1 60347.421334482 2024-02-07T10:06:43.299251+00:00 19989833.741808883846 27869999.999984368682 262859833.741789579391 1 60347.421346071 2024-02-07T10:06:44.300515+00:00 19989833.741967801005 27870000.000007476658 262859833.741971582174 1 60347.421357594 2024-02-07T10:06:45.296175+00:00 19989833.742155224085 27870000.000030416995 262859833.742181956768 1 60347.421369050 2024-02-07T10:06:46.285908+00:00 19989833.741902172565 27870000.000027645379 262859833.741926133633 1 60347.421380804 2024-02-07T10:06:47.301483+00:00 19989833.742079868913 27870000.000006739050 262859833.742082893848 1 60347.421392249 2024-02-07T10:06:48.290287+00:00 19989833.741948116571 27870000.000054068863 262859833.741998493671 1 60347.421403829 2024-02-07T10:06:49.290869+00:00 19989833.741906385869 27869999.999961420894 262859833.741864115000 1 60347.421415455 2024-02-07T10:06:50.295297+00:00 19989833.741924673319 27869999.999971561134 262859833.741892546415 1 60347.421426913 2024-02-07T10:06:51.285249+00:00 19989833.741852577776 27869999.999967519194 262859833.741816401482 1 60347.421438446 2024-02-07T10:06:52.281720+00:00 19989833.742167804390 27869999.999983403832 262859833.742147505283 1 60347.421450074 2024-02-07T10:06:53.286389+00:00 19989833.741627607495 27870000.000008888543 262859833.741632789373 1 60347.421461704 2024-02-07T10:06:54.291207+00:00 19989833.741982791573 27869999.999982632697 262859833.741961717606 1 60347.421473180 2024-02-07T10:06:55.282793+00:00 19989833.741876028478 27869999.999983936548 262859833.741856276989 1 60347.421484855 2024-02-07T10:06:56.291430+00:00 19989833.741855610162 27870000.000025127083 262859833.741877049208 1 60347.421496350 2024-02-07T10:06:57.284637+00:00 19989833.742049884051 27870000.000032410026 262859833.742078602314 1 60347.421507974 2024-02-07T10:06:58.288967+00:00 19989833.742123324424 27870000.000013608485 262859833.742133259773 1 60347.421519546 2024-02-07T10:06:59.288750+00:00 19989833.741884473711 27870000.000037871301 262859833.741918653250 1 60347.421531072 2024-02-07T10:07:00.284594+00:00 19989833.741825591773 27869999.999987185001 262859833.741809070110 1 60347.421542658 2024-02-07T10:07:01.285601+00:00 19989833.741922408342 27869999.999980259687 262859833.741898983717 1 60347.421554478 2024-02-07T10:07:02.306869+00:00 19989833.741845101118 27869999.999981384724 262859833.741822779179 1 60347.421565758 2024-02-07T10:07:03.281489+00:00 19989833.741857822984 27869999.999991782010 262859833.741845905781 1 60347.421577348 2024-02-07T10:07:04.282850+00:00 19989833.741751134396 27869999.999979298562 262859833.741726726294 1 60347.421588905 2024-02-07T10:07:05.281355+00:00 19989833.741916783154 27870000.000040136278 262859833.741953223944 1 60347.421600524 2024-02-07T10:07:06.285323+00:00 19989833.742124583572 27869999.999976944178 262859833.742097824812 1 60347.421612121 2024-02-07T10:07:07.287255+00:00 19989833.741830226034 27870000.000029195100 262859833.741855740547 1 60347.421623644 2024-02-07T10:07:08.282845+00:00 19989833.741773087531 27870000.000022482127 262859833.741791874170 1 60347.421635269 2024-02-07T10:07:09.287271+00:00 19989833.742160800844 27870000.000010266900 262859833.742167353630 1 60347.421646881 2024-02-07T10:07:10.290520+00:00 19989833.741964947432 27870000.000023748726 262859833.741984993219 1 60347.421658356 2024-02-07T10:07:11.281965+00:00 19989833.741981171072 27869999.999961245805 262859833.741938740015 1 60347.421669967 2024-02-07T10:07:12.285188+00:00 19989833.741918947548 27869999.999986357987 262859833.741901606321 1 60347.421681629 2024-02-07T10:07:13.292685+00:00 19989833.741876333952 27869999.999960947782 262859833.741833597422 1 60347.421693127 2024-02-07T10:07:14.286174+00:00 19989833.741722468287 27869999.999952495098 262859833.741671264172 1 60347.421704761 2024-02-07T10:07:15.291383+00:00 19989833.742152918130 27869999.999945558608 262859833.742094784975 1 60347.421716325 2024-02-07T10:07:16.290439+00:00 19989833.741936419159 27870000.000002752990 262859833.741935461760 1 60347.421727962 2024-02-07T10:07:17.295910+00:00 19989833.742007747293 27869999.999980326742 262859833.741984367371 1 60347.421739458 2024-02-07T10:07:18.289143+00:00 19989833.741782389581 27870000.000058777630 262859833.741837471724 1 60347.421751119 2024-02-07T10:07:19.296710+00:00 19989833.741853844374 27870000.000013753772 262859833.741863906384 1 60347.421762648 2024-02-07T10:07:20.292774+00:00 19989833.742081608623 27870000.000006005168 262859833.742083936930 1 60347.421774107 2024-02-07T10:07:21.282802+00:00 19989833.742124401033 27870000.000023934990 262859833.742144644260 1 60347.421785786 2024-02-07T10:07:22.291909+00:00 19989833.741760492325 27869999.999995511025 262859833.741752296686 1 60347.421797274 2024-02-07T10:07:23.284490+00:00 19989833.741797484457 27869999.999916568398 262859833.741710335016 1 60347.421808870 2024-02-07T10:07:24.286337+00:00 19989833.742119673640 27869999.999996293336 262859833.742112278938 1 60347.421820406 2024-02-07T10:07:25.283102+00:00 19989833.741895332932 27869999.999974872917 262859833.741866528988 1 60347.421832015 2024-02-07T10:07:26.286126+00:00 19989833.741963081062 27869999.999988447875 262859833.741947829723 1 60347.421843561 2024-02-07T10:07:27.283671+00:00 19989833.742054976523 27869999.999996837229 262859833.742048114538 1 60347.421855170 2024-02-07T10:07:28.286709+00:00 19989833.741978455335 27869999.999989617616 262859833.741964399815 1 60347.421866895 2024-02-07T10:07:29.299722+00:00 19989833.741807885468 27870000.000049408525 262859833.741853594780 1 60347.421878418 2024-02-07T10:07:30.295293+00:00 19989833.741836458445 27870000.000015310943 262859833.741848081350 1 60347.421890006 2024-02-07T10:07:31.296515+00:00 19989833.741888206452 27870000.000067666173 262859833.741952151060 1 60347.421901456 2024-02-07T10:07:32.285814+00:00 19989833.741836894304 27869999.999986637384 262859833.741819858551 1 60347.421913040 2024-02-07T10:07:33.286625+00:00 19989833.742069218308 27869999.999967753887 262859833.742033272982 1 60347.421924626 2024-02-07T10:07:34.287738+00:00 19989833.741857334971 27870000.000013500452 262859833.741867125034 1 60347.421936262 2024-02-07T10:07:35.293065+00:00 19989833.741978470236 27869999.999948792160 262859833.741923570633 1 60347.421947781 2024-02-07T10:07:36.288223+00:00 19989833.741981957108 27869999.999969601631 262859833.741947859526 1 60347.421959444 2024-02-07T10:07:37.295969+00:00 19989833.741874266416 27869999.999977398664 262859833.741847991943 1 60347.421970980 2024-02-07T10:07:38.292718+00:00 19989833.741942033172 27870000.000014316291 262859833.741952657700 1 60347.421982526 2024-02-07T10:07:39.290252+00:00 19989833.741849184036 27869999.999995946884 262859833.741841435432 1 60347.421994062 2024-02-07T10:07:40.286927+00:00 19989833.741808515042 27870000.000086322427 262859833.741891115904 1 60347.422005765 2024-02-07T10:07:41.298091+00:00 19989833.741944067180 27870000.000090163201 262859833.742030531168 1 60347.422017203 2024-02-07T10:07:42.286294+00:00 19989833.741966396570 27870000.000009179115 262859833.741971880198 1 60347.422028818 2024-02-07T10:07:43.289894+00:00 19989833.741960085928 27870000.000047128648 262859833.742003500462 1 60347.422040517 2024-02-07T10:07:44.300636+00:00 19989833.741862896830 27869999.999983448535 262859833.741842657328 1 60347.422051937 2024-02-07T10:07:45.287395+00:00 19989833.741936162114 27869999.999946247786 262859833.741878688335 1 60347.422063487 2024-02-07T10:07:46.285224+00:00 19989833.741925496608 27869999.999960143119 262859833.741881966591 1 60347.422075099 2024-02-07T10:07:47.288584+00:00 19989833.741872012615 27869999.999980580062 262859833.741848886013 1 60347.422086696 2024-02-07T10:07:48.290522+00:00 19989833.741923097521 27869999.999979451299 262859833.741898834705 1 60347.422098290 2024-02-07T10:07:49.292246+00:00 19989833.741933438927 27870000.000004891306 262859833.741934627295 1 60347.422109861 2024-02-07T10:07:50.292029+00:00 19989833.741992890835 27870000.000005554408 262859833.741994738579 1 60347.422121485 2024-02-07T10:07:51.296274+00:00 19989833.742003709078 27870000.000028379261 262859833.742028385401 1 60347.422132994 2024-02-07T10:07:52.290663+00:00 19989833.741944342852 27870000.000041235238 262859833.741981893778 1 60347.422144630 2024-02-07T10:07:53.296046+00:00 19989833.741668757051 27870000.000056825578 262859833.741721898317 1 60347.422156074 2024-02-07T10:07:54.284779+00:00 19989833.742102079093 27870000.000009626150 262859833.742108017206 1 60347.422167702 2024-02-07T10:07:55.289422+00:00 19989833.741963852197 27869999.999970044941 262859833.741930216551 1 60347.422179342 2024-02-07T10:07:56.295150+00:00 19989833.741899661720 27869999.999993607402 262859833.741889595985 1 60347.422190867 2024-02-07T10:07:57.290951+00:00 19989833.742027860135 27869999.999951347709 262859833.741975516081 1 60347.422202529 2024-02-07T10:07:58.298527+00:00 19989833.742074880749 27869999.999971807003 262859833.742042988539 1 60347.422214014 2024-02-07T10:07:59.290779+00:00 19989833.741936638951 27869999.999945469201 262859833.741878390312 1 60347.422225571 2024-02-07T10:08:00.289315+00:00 19989833.741828940809 27870000.000048823655 262859833.741874068975 1 60347.422237108 2024-02-07T10:08:01.286105+00:00 19989833.741876658052 27869999.999988295138 262859833.741861253977 1 60347.422248706 2024-02-07T10:08:02.288232+00:00 19989833.741799358279 27870000.000064469874 262859833.741860121489 1 60347.422260365 2024-02-07T10:08:03.295576+00:00 19989833.741937682033 27870000.000071570277 262859833.742005586624 1 60347.422271878 2024-02-07T10:08:04.290206+00:00 19989833.741883158684 27870000.000013154000 262859833.741892606020 1 60347.422283404 2024-02-07T10:08:05.286078+00:00 19989833.742141611874 27870000.000043183565 262859833.742181092501 1 60347.422294968 2024-02-07T10:08:06.285241+00:00 19989833.741842150688 27869999.999965313822 262859833.741803765297 1 60347.422306536 2024-02-07T10:08:07.284731+00:00 19989833.741930201650 27869999.999995555729 262859833.741922080517 1 60347.422318130 2024-02-07T10:08:08.286401+00:00 19989833.741995330900 27869999.999965511262 262859833.741957157850 1 60347.422329684 2024-02-07T10:08:09.284711+00:00 19989833.741788022220 27869999.999984908849 262859833.741769254208 1 60347.422341265 2024-02-07T10:08:10.285263+00:00 19989833.741976995021 27870000.000019241124 262859833.741992563009 1 60347.422352790 2024-02-07T10:08:11.281031+00:00 19989833.742173567414 27870000.000015262514 262859833.742185115814 1 60347.422364457 2024-02-07T10:08:12.289101+00:00 19989833.741846688092 27870000.000061128289 262859833.741904109716 1 60347.422375970 2024-02-07T10:08:13.283804+00:00 19989833.742077384144 27870000.000057525933 262859833.742131203413 1 60347.422387520 2024-02-07T10:08:14.281719+00:00 19989833.741926450282 27870000.000044193119 262859833.741966962814 1 60347.422399138 2024-02-07T10:08:15.285540+00:00 19989833.741960808635 27870000.000059198588 262859833.742016315460 1 60347.422410679 2024-02-07T10:08:16.282643+00:00 19989833.742018926889 27870000.000005263835 262859833.742020517588 1 60347.422422286 2024-02-07T10:08:17.285512+00:00 19989833.741818044335 27869999.999958395958 262859833.741772741079 1 60347.422433829 2024-02-07T10:08:18.282815+00:00 19989833.742080636322 27869999.999971311539 262859833.742048233747 1 60347.422445404 2024-02-07T10:08:19.282947+00:00 19989833.741980146617 27869999.999920606613 262859833.741897046566 1 60347.422456997 2024-02-07T10:08:20.284548+00:00 19989833.741591423750 27869999.999975427985 262859833.741563171148 1 60347.422468574 2024-02-07T10:08:21.284791+00:00 19989833.742150869220 27870000.000017162412 262859833.742164343596 1 60347.422480087 2024-02-07T10:08:22.279483+00:00 19989833.741993032396 27870000.000011160970 262859833.742000490427 1 60347.422491679 2024-02-07T10:08:23.281085+00:00 19989833.741919424385 27870000.000057850033 262859833.741973578930 1 60347.422503276 2024-02-07T10:08:24.283074+00:00 19989833.742058113217 27870000.000064168125 262859833.742118597031 1 60347.422514837 2024-02-07T10:08:25.281886+00:00 19989833.741894826293 27870000.000044517219 262859833.741935670376 1 60347.422526428 2024-02-07T10:08:26.283322+00:00 19989833.742057759315 27870000.000040203333 262859833.742094278336 1 60347.422538002 2024-02-07T10:08:27.283417+00:00 19989833.741894662380 27869999.999997332692 262859833.741888284683 1 60347.422549572 2024-02-07T10:08:28.283018+00:00 19989833.741915501654 27869999.999982431531 262859833.741894215345 1 60347.422561228 2024-02-07T10:08:29.290106+00:00 19989833.741753518581 27869999.999951921403 262859833.741701751947 1 60347.422572821 2024-02-07T10:08:30.291743+00:00 19989833.741860002279 27869999.999985165894 262859833.741841465235 1 60347.422584302 2024-02-07T10:08:31.283715+00:00 19989833.741894442588 27870000.000009309500 262859833.741900056601 1 60347.422595833 2024-02-07T10:08:32.279966+00:00 19989833.742154579610 27869999.999989908189 262859833.742140769958 1 60347.422607449 2024-02-07T10:08:33.283617+00:00 19989833.741925388575 27870000.000026915222 262859833.741948604584 1 60347.422619136 2024-02-07T10:08:34.293353+00:00 19989833.741918612272 27869999.999996859580 262859833.741911798716 1 60347.422630605 2024-02-07T10:08:35.284254+00:00 19989833.742099758238 27870000.000053867698 262859833.742149949074 1 60347.422642152 2024-02-07T10:08:36.281901+00:00 19989833.741888411343 27869999.999964069575 262859833.741848766804 1 60347.422653748 2024-02-07T10:08:37.283826+00:00 19989833.741884797812 27870000.000020589679 262859833.741901695728 1 60347.422665270 2024-02-07T10:08:38.279347+00:00 19989833.742124505341 27870000.000030849129 262859833.742151647806 1 60347.422677059 2024-02-07T10:08:39.297881+00:00 19989833.741892602295 27869999.999936848879 262859833.741825759411 1 60347.422688432 2024-02-07T10:08:40.280539+00:00 19989833.742014314979 27869999.999935887754 262859833.741946518421 1 60347.422700023 2024-02-07T10:08:41.281970+00:00 19989833.741911027580 27869999.999986879528 262859833.741894215345 1 60347.422711665 2024-02-07T10:08:42.287817+00:00 19989833.742053732276 27869999.999965116382 262859833.742015182972 1 60347.422723199 2024-02-07T10:08:43.284431+00:00 19989833.741949032992 27869999.999955415726 262859833.741900742054 1 60347.422734858 2024-02-07T10:08:44.291710+00:00 19989833.741958525032 27869999.999976724386 262859833.741931557655 1 60347.422746420 2024-02-07T10:08:45.290672+00:00 19989833.741950534284 27870000.000038348138 262859833.741985201836 1 60347.422757918 2024-02-07T10:08:46.284163+00:00 19989833.741974160075 27870000.000045657158 262859833.742016136646 1 60347.422769581 2024-02-07T10:08:47.291812+00:00 19989833.742119841278 27870000.000026412308 262859833.742142558098 1 60347.422781058 2024-02-07T10:08:48.283402+00:00 19989833.741847425699 27870000.000024098903 262859833.741867840290 1 60347.422792718 2024-02-07T10:08:49.290860+00:00 19989833.742025919259 27869999.999989833683 262859833.742012053728 1 60347.422804310 2024-02-07T10:08:50.292351+00:00 19989833.741812542081 27869999.999962598085 262859833.741771459579 1 60347.422815729 2024-02-07T10:08:51.279011+00:00 19989833.742053207010 27869999.999959859997 262859833.742009371519 1 60347.422827640 2024-02-07T10:08:52.308045+00:00 19989833.741863612086 27869999.999967303127 262859833.741827219725 1 60347.422838955 2024-02-07T10:08:53.285677+00:00 19989833.741956092417 27869999.999950811267 262859833.741903215647 1 60347.422850695 2024-02-07T10:08:54.300021+00:00 19989833.741872277111 27870000.000015281141 262859833.741883873940 1 60347.422862223 2024-02-07T10:08:55.296084+00:00 19989833.741914790124 27870000.000002983958 262859833.741914063692 1 60347.422873672 2024-02-07T10:08:56.285214+00:00 19989833.741974219680 27870000.000051282346 262859833.742021799088 1 60347.422885288 2024-02-07T10:08:57.288821+00:00 19989833.741911459714 27870000.000029616058 262859833.741937398911 1 60347.422896860 2024-02-07T10:08:58.288675+00:00 19989833.741811558604 27870000.000059835613 262859833.741867721081 1 60347.422908427 2024-02-07T10:08:59.288099+00:00 19989833.742023013532 27869999.999964326620 262859833.741983652115 1 60347.422920118 2024-02-07T10:09:00.298153+00:00 19989833.741775628179 27870000.000007905066 262859833.741779834032 1 60347.422931525 2024-02-07T10:09:01.283761+00:00 19989833.741942871362 27869999.999973453581 262859833.741912633181 1 60347.422943143 2024-02-07T10:09:02.287517+00:00 19989833.741894021630 27869999.999972932041 262859833.741863250732 1 60347.422954695 2024-02-07T10:09:03.285659+00:00 19989833.741912841797 27869999.999960657209 262859833.741869807243 1 60347.422966243 2024-02-07T10:09:04.283373+00:00 19989833.742057297379 27870000.000026676804 262859833.742080271244 1 60347.422977801 2024-02-07T10:09:05.282024+00:00 19989833.741966452450 27870000.000048141927 262859833.742010891438 1 60347.422989364 2024-02-07T10:09:06.281050+00:00 19989833.741984006017 27869999.999999836087 262859833.741980135441 1 60347.423000955 2024-02-07T10:09:07.282507+00:00 19989833.741852473468 27870000.000037621707 262859833.741886377335 1 60347.423012509 2024-02-07T10:09:08.280757+00:00 19989833.741868637502 27870000.000017587095 262859833.741882532835 1 60347.423024178 2024-02-07T10:09:09.288922+00:00 19989833.742064822465 27870000.000029362738 262859833.742090493441 1 60347.423035652 2024-02-07T10:09:10.280340+00:00 19989833.741929233074 27869999.999979872257 262859833.741905421019 1 60347.423047256 2024-02-07T10:09:11.282920+00:00 19989833.741668842733 27869999.999944139272 262859833.741609305143 1 60347.423058804 2024-02-07T10:09:12.280653+00:00 19989833.742081556469 27869999.999942656606 262859833.742020517588 1 60347.423070445 2024-02-07T10:09:13.286401+00:00 19989833.741977903992 27869999.999990914017 262859833.741965115070 1 60347.423082041 2024-02-07T10:09:14.288298+00:00 19989833.742034729570 27869999.999969869852 262859833.742000907660 1 60347.423093747 2024-02-07T10:09:15.299764+00:00 19989833.741900146008 27869999.999982770532 262859833.741879224777 1 60347.423105255 2024-02-07T10:09:16.293994+00:00 19989833.741862118244 27870000.000006612390 262859833.741865038872 1 60347.423116782 2024-02-07T10:09:17.289960+00:00 19989833.741910092533 27870000.000023730099 262859833.741930127144 1 60347.423128421 2024-02-07T10:09:18.295618+00:00 19989833.741975393146 27870000.000063933432 262859833.742035627365 1 60347.423140084 2024-02-07T10:09:19.303313+00:00 19989833.741781596094 27870000.000000871718 262859833.741778761148 1 60347.423151457 2024-02-07T10:09:20.285897+00:00 19989833.741958711296 27870000.000071510673 262859833.742026537657 1 60347.423163038 2024-02-07T10:09:21.286479+00:00 19989833.742010548711 27870000.000016622245 262859833.742023468018 1 60347.423174631 2024-02-07T10:09:22.288125+00:00 19989833.741782084107 27869999.999985560775 262859833.741763949394 1 60347.423186261 2024-02-07T10:09:23.292975+00:00 19989833.741963218898 27869999.999953426421 262859833.741912931204 1 60347.423197794 2024-02-07T10:09:24.289364+00:00 19989833.742359299213 27869999.999981079251 262859833.742336690426 1 60347.423209387 2024-02-07T10:09:25.291038+00:00 19989833.742036100477 27869999.999950103462 262859833.741982519627 1 60347.423220912 2024-02-07T10:09:26.286839+00:00 19989833.741877008229 27869999.999976545572 262859833.741849869490 1 60347.423232494 2024-02-07T10:09:27.287515+00:00 19989833.741765741259 27870000.000040691346 262859833.741802722216 1 60347.423244117 2024-02-07T10:09:28.291733+00:00 19989833.741680834442 27870000.000046368688 262859833.741723507643 1 60347.423255628 2024-02-07T10:09:29.286205+00:00 19989833.742010232061 27870000.000065922737 262859833.742072463036 1 60347.423267238 2024-02-07T10:09:30.289351+00:00 19989833.742102563381 27870000.000020846725 262859833.742119729519 1 60347.423278750 2024-02-07T10:09:31.284011+00:00 19989833.741790466011 27869999.999991968274 262859833.741778731346 1 60347.423290395 2024-02-07T10:09:32.290106+00:00 19989833.741941355169 27869999.999990373850 262859833.741928040981 1 60347.423301890 2024-02-07T10:09:33.283272+00:00 19989833.742130052298 27869999.999992445111 262859833.742118775845 1 60347.423313501 2024-02-07T10:09:34.286523+00:00 19989833.741723876446 27869999.999934207648 262859833.741654366255 1 60347.423325115 2024-02-07T10:09:35.289972+00:00 19989833.741713099182 27870000.000010915101 262859833.741720318794 1 60347.423336675 2024-02-07T10:09:36.288708+00:00 19989833.742064371705 27869999.999972876161 262859833.742033541203 1 60347.423348265 2024-02-07T10:09:37.290089+00:00 19989833.742114506662 27869999.999995321035 262859833.742106139660 1 60347.423359928 2024-02-07T10:09:38.297760+00:00 19989833.741849709302 27870000.000015541911 262859833.741861581802 1 60347.423371503 2024-02-07T10:09:39.297850+00:00 19989833.741957940161 27870000.000013761222 262859833.741968005896 1 60347.423383071 2024-02-07T10:09:40.297356+00:00 19989833.741863757372 27870000.000026915222 262859833.741886973381 1 60347.423394540 2024-02-07T10:09:41.288265+00:00 19989833.741951685399 27870000.000014685094 262859833.741962671280 1 60347.423406070 2024-02-07T10:09:42.284430+00:00 19989833.741962172091 27870000.000030230731 262859833.741988688707 1 60347.423417635 2024-02-07T10:09:43.283682+00:00 19989833.741798195988 27869999.999957971275 262859833.741752475500 1 60347.423429293 2024-02-07T10:09:44.290901+00:00 19989833.742075376213 27870000.000021599233 262859833.742093294859 1 60347.423440829 2024-02-07T10:09:45.287645+00:00 19989833.741704076529 27869999.999940365553 262859833.741640746593 1 60347.423452407 2024-02-07T10:09:46.287940+00:00 19989833.742075189948 27869999.999927088618 262859833.741998612881 1 60347.423463964 2024-02-07T10:09:47.286487+00:00 19989833.741678077728 27870000.000032078475 262859833.741706460714 1 60347.423475562 2024-02-07T10:09:48.288521+00:00 19989833.741668451577 27869999.999934948981 262859833.741599708796 1 60347.423487174 2024-02-07T10:09:49.291846+00:00 19989833.742088001221 27870000.000038124621 262859833.742122411728 1 60347.423498873 2024-02-07T10:09:50.302644+00:00 19989833.742195442319 27870000.000002916902 262859833.742194652557 1 60347.423510300 2024-02-07T10:09:51.289915+00:00 19989833.741806134582 27870000.000066779554 262859833.741869211197 1 60347.423521955 2024-02-07T10:09:52.296926+00:00 19989833.741996806115 27870000.000033158809 262859833.742026269436 1 60347.423533416 2024-02-07T10:09:53.287131+00:00 19989833.742141079158 27870000.000012397766 262859833.742149770260 1 60347.423545034 2024-02-07T10:09:54.290885+00:00 19989833.741847649217 27870000.000004649162 262859833.741848587990 1 60347.423556549 2024-02-07T10:09:55.285779+00:00 19989833.741786021739 27869999.999983906746 262859833.741766244173 1 60347.423568145 2024-02-07T10:09:56.287747+00:00 19989833.742055613548 27869999.999952472746 262859833.742004394531 1 60347.423579752 2024-02-07T10:09:57.290529+00:00 19989833.742031890899 27869999.999988980591 262859833.742017179728 1 60347.423591420 2024-02-07T10:09:58.298697+00:00 19989833.741962462664 27869999.999949172139 262859833.741907924414 1 60347.423603066 2024-02-07T10:09:59.304929+00:00 19989833.741729333997 27869999.999994665384 262859833.741720318794 1 60347.423614508 2024-02-07T10:10:00.293431+00:00 19989833.742052763700 27870000.000031996518 262859833.742081075907 1 60347.423626167 2024-02-07T10:10:01.300863+00:00 19989833.741885859519 27870000.000000305474 262859833.741882473230 1 60347.423637826 2024-02-07T10:10:02.308202+00:00 19989833.742191210389 27870000.000109065324 262859833.742296576500 1 60347.423649299 2024-02-07T10:10:03.299482+00:00 19989833.741763509810 27870000.000013858080 262859833.741773664951 1 60347.423660706 2024-02-07T10:10:04.284971+00:00 19989833.741936393082 27870000.000039443374 262859833.741972148418 1 60347.423672324 2024-02-07T10:10:05.288757+00:00 19989833.742001544684 27869999.999971166253 262859833.741968989372 1 60347.423683864 2024-02-07T10:10:06.285873+00:00 19989833.741763047874 27870000.000003419816 262859833.741762787104 1 60347.423695437 2024-02-07T10:10:07.285769+00:00 19989833.741897162050 27869999.999968994409 262859833.741862475872 1 60347.423707051 2024-02-07T10:10:08.289181+00:00 19989833.741813357919 27869999.999943271279 262859833.741752922535 1 60347.423718647 2024-02-07T10:10:09.291104+00:00 19989833.741955704987 27870000.000016428530 262859833.741968423128 1 60347.423730165 2024-02-07T10:10:10.286228+00:00 19989833.741834741086 27869999.999999698251 262859833.741830736399 1 60347.423741747 2024-02-07T10:10:11.286939+00:00 19989833.741870269179 27869999.999995559454 262859833.741862118244 1 60347.423753269 2024-02-07T10:10:12.282478+00:00 19989833.742079410702 27870000.000077653676 262859833.742153376341 1 60347.423764925 2024-02-07T10:10:13.289578+00:00 19989833.741940058768 27870000.000056367368 262859833.741992712021 1 60347.423776476 2024-02-07T10:10:14.287498+00:00 19989833.741834044456 27870000.000033281744 262859833.741863638163 1 60347.423788026 2024-02-07T10:10:15.285438+00:00 19989833.742096766829 27870000.000015307218 262859833.742108404636 1 60347.423799846 2024-02-07T10:10:16.306729+00:00 19989833.741992544383 27870000.000007778406 262859833.741996616125 1 60347.423811166 2024-02-07T10:10:17.284707+00:00 19989833.741745311767 27870000.000000063330 262859833.741741687059 1 60347.423822771 2024-02-07T10:10:18.287433+00:00 19989833.741979770362 27870000.000037435442 262859833.742013514042 1 60347.423834286 2024-02-07T10:10:19.282300+00:00 19989833.741811167449 27869999.999967526644 262859833.741774976254 1 60347.423845912 2024-02-07T10:10:20.286842+00:00 19989833.741966534406 27870000.000000528991 262859833.741963386536 1 60347.423857479 2024-02-07T10:10:21.286234+00:00 19989833.741916790605 27869999.999995712191 262859833.741908788681 1 60347.423869000 2024-02-07T10:10:22.281568+00:00 19989833.742068283260 27870000.000012379140 262859833.742076963186 1 60347.423880613 2024-02-07T10:10:23.284959+00:00 19989833.741827506572 27870000.000045999885 262859833.741869837046 1 60347.423892204 2024-02-07T10:10:24.286379+00:00 19989833.742020789534 27870000.000013373792 262859833.742030471563 1 60347.423903731 2024-02-07T10:10:25.282311+00:00 19989833.741796661168 27870000.000035773963 262859833.741828739643 1 60347.423915307 2024-02-07T10:10:26.282479+00:00 19989833.741957508028 27870000.000012885779 262859833.741966694593 1 60347.423926871 2024-02-07T10:10:27.281674+00:00 19989833.741715162992 27869999.999966509640 262859833.741677969694 1 60347.423938496 2024-02-07T10:10:28.286044+00:00 19989833.741851802915 27869999.999961666763 262859833.741809785366 1 60347.423950071 2024-02-07T10:10:29.286167+00:00 19989833.741907127202 27869999.999941423535 262859833.741844832897 1 60347.423961598 2024-02-07T10:10:30.282065+00:00 19989833.741887431592 27869999.999944981188 262859833.741828709841 1 60347.423973193 2024-02-07T10:10:31.283900+00:00 19989833.741976406425 27869999.999996185303 262859833.741968899965 1 60347.423984777 2024-02-07T10:10:32.284702+00:00 19989833.742072116584 27869999.999963417649 262859833.742031812668 1 60347.423996336 2024-02-07T10:10:33.283412+00:00 19989833.741970427334 27870000.000013716519 262859833.741980433464 1 60347.424008055 2024-02-07T10:10:34.295918+00:00 19989833.741958197206 27870000.000023890287 262859833.741978406906 1 60347.424019621 2024-02-07T10:10:35.295229+00:00 19989833.741716384888 27870000.000038962811 262859833.741751641035 1 60347.424031045 2024-02-07T10:10:36.282288+00:00 19989833.741876155138 27870000.000027611852 262859833.741900056601 1 60347.424042603 2024-02-07T10:10:37.280908+00:00 19989833.741885993630 27870000.000022266060 262859833.741904556751 1 60347.424054249 2024-02-07T10:10:38.287112+00:00 19989833.742199804634 27869999.999982915819 262859833.742179036140 1 60347.424065755 2024-02-07T10:10:39.281193+00:00 19989833.741918843240 27870000.000010181218 262859833.741925328970 1 60347.424077316 2024-02-07T10:10:40.280093+00:00 19989833.741736080498 27869999.999949712306 262859833.741682112217 1 60347.424088918 2024-02-07T10:10:41.282530+00:00 19989833.742054540664 27869999.999999463558 262859833.742050319910 1 60347.424100470 2024-02-07T10:10:42.280609+00:00 19989833.741878930479 27869999.999957434833 262859833.741832673550 1 60347.424112049 2024-02-07T10:10:43.281025+00:00 19989833.741984382272 27869999.999999482185 262859833.741980195045 1 60347.424123728 2024-02-07T10:10:44.290122+00:00 19989833.742134246975 27870000.000046607107 262859833.742177158594 1 60347.424135307 2024-02-07T10:10:45.290506+00:00 19989833.741730086505 27869999.999992750585 262859833.741719156504 1 60347.424146875 2024-02-07T10:10:46.289996+00:00 19989833.742021821439 27870000.000058908015 262859833.742077052593 1 60347.424158438 2024-02-07T10:10:47.289007+00:00 19989833.741925798357 27870000.000016834587 262859833.741938948631 1 60347.424170141 2024-02-07T10:10:48.300208+00:00 19989833.741875793785 27870000.000036872923 262859833.741908967495 1 60347.424181569 2024-02-07T10:10:49.287552+00:00 19989833.741999547929 27869999.999972023070 262859833.741967856884 1 60347.424193096 2024-02-07T10:10:50.283534+00:00 19989833.741880122572 27869999.999973550439 262859833.741849958897 1 60347.424204730 2024-02-07T10:10:51.288657+00:00 19989833.741971027106 27869999.999983184040 262859833.741950511932 1 60347.424216364 2024-02-07T10:10:52.293821+00:00 19989833.741975568235 27869999.999966859818 262859833.741938740015 1 60347.424227982 2024-02-07T10:10:53.297641+00:00 19989833.741734884679 27870000.000002890825 262859833.741734087467 1 60347.424239540 2024-02-07T10:10:54.296220+00:00 19989833.741966277361 27870000.000020414591 262859833.741982996464 1 60347.424251123 2024-02-07T10:10:55.297044+00:00 19989833.741953089833 27870000.000029105693 262859833.741978526115 1 60347.424262695 2024-02-07T10:10:56.296871+00:00 19989833.741922348738 27870000.000045571476 262859833.741964221001 1 60347.424274187 2024-02-07T10:10:57.289704+00:00 19989833.741792496294 27870000.000035990030 262859833.741824805737 1 60347.424285755 2024-02-07T10:10:58.289264+00:00 19989833.742100559175 27870000.000071637332 262859833.742168515921 1 60347.424297391 2024-02-07T10:10:59.294638+00:00 19989833.741946205497 27870000.000003177673 262859833.741945683956 1 60347.424308895 2024-02-07T10:11:00.288558+00:00 19989833.741938237101 27870000.000008624047 262859833.741943150759 1 60347.424320544 2024-02-07T10:11:01.294982+00:00 19989833.741959948093 27869999.999979436398 262859833.741935700178 1 60347.424332015 2024-02-07T10:11:02.286105+00:00 19989833.741712231189 27869999.999985922128 262859833.741694480181 1 60347.424343573 2024-02-07T10:11:03.284728+00:00 19989833.742019742727 27869999.999977815896 262859833.741993874311 1 60347.424355098 2024-02-07T10:11:04.280430+00:00 19989833.741952504963 27870000.000012747943 262859833.741961568594 1 60347.424366677 2024-02-07T10:11:05.280906+00:00 19989833.742036975920 27870000.000022076070 262859833.742055356503 1 60347.424378283 2024-02-07T10:11:06.283696+00:00 19989833.742167610675 27870000.000019524246 262859833.742183446884 1 60347.424389844 2024-02-07T10:11:07.282520+00:00 19989833.741703998297 27870000.000012725592 262859833.741713017225 1 60347.424401429 2024-02-07T10:11:08.283402+00:00 19989833.741798792034 27870000.000049106777 262859833.741844207048 1 60347.424412981 2024-02-07T10:11:09.281509+00:00 19989833.742012053728 27869999.999978609383 262859833.741986960173 1 60347.424424596 2024-02-07T10:11:10.285076+00:00 19989833.741945985705 27869999.999972213060 262859833.741914510727 1 60347.424436140 2024-02-07T10:11:11.282466+00:00 19989833.741876013577 27869999.999933797866 262859833.741806119680 1 60347.424447719 2024-02-07T10:11:12.282905+00:00 19989833.742037959397 27869999.999943345785 262859833.741977602243 1 60347.424459300 2024-02-07T10:11:13.283549+00:00 19989833.741930186749 27869999.999960292131 262859833.741886794567 1 60347.424470908 2024-02-07T10:11:14.286464+00:00 19989833.741936620325 27869999.999956794083 262859833.741889715195 1 60347.424482493 2024-02-07T10:11:15.287425+00:00 19989833.741919256747 27869999.999980099499 262859833.741895645857 1 60347.424494145 2024-02-07T10:11:16.294074+00:00 19989833.741790656000 27869999.999965224415 262859833.741752177477 1 60347.424505781 2024-02-07T10:11:17.299466+00:00 19989833.742022216320 27869999.999979775399 262859833.741998285055 1 60347.424517254 2024-02-07T10:11:18.290755+00:00 19989833.741824742407 27870000.000006649643 262859833.741827696562 1 60347.424528818 2024-02-07T10:11:19.289884+00:00 19989833.742122255266 27870000.000024773180 262859833.742143332958 1 60347.424540365 2024-02-07T10:11:20.287509+00:00 19989833.741766739637 27870000.000009581447 262859833.741772651672 1 60347.424552033 2024-02-07T10:11:21.295668+00:00 19989833.742056790739 27869999.999973051250 262859833.742026150227 1 60347.424563517 2024-02-07T10:11:22.287870+00:00 19989833.741814631969 27869999.999982107431 262859833.741793066263 1 60347.424575075 2024-02-07T10:11:23.286446+00:00 19989833.741991952062 27869999.999917350709 262859833.741905629635 1 60347.424586895 2024-02-07T10:11:24.307699+00:00 19989833.741992004216 27869999.999971114099 262859833.741959422827 1 60347.424598262 2024-02-07T10:11:25.289823+00:00 19989833.741977024823 27869999.999945208430 262859833.741918563843 1 60347.424609853 2024-02-07T10:11:26.291284+00:00 19989833.741826377809 27870000.000010162592 262859833.741832852364 1 60347.424621435 2024-02-07T10:11:27.291970+00:00 19989833.742062874138 27869999.999983917922 262859833.742043077946 1 60347.424632993 2024-02-07T10:11:28.290539+00:00 19989833.741868652403 27870000.000058759004 262859833.741923719645 1 60347.424644771 2024-02-07T10:11:29.308245+00:00 19989833.741954255849 27870000.000004492700 262859833.741955071688 1 60347.424656176 2024-02-07T10:11:30.293617+00:00 19989833.742071785033 27870000.000019337982 262859833.742087423801 1 60347.424667672 2024-02-07T10:11:31.286884+00:00 19989833.741691101342 27870000.000009614974 262859833.741697043180 1 60347.424679227 2024-02-07T10:11:32.285201+00:00 19989833.741979114711 27870000.000011872500 262859833.741987287998 1 60347.424690866 2024-02-07T10:11:33.290817+00:00 19989833.742178667337 27869999.999961927533 262859833.742136895657 1 60347.424702400 2024-02-07T10:11:34.287372+00:00 19989833.742013100535 27869999.999971143901 262859833.741980552673 1 60347.424714046 2024-02-07T10:11:35.293552+00:00 19989833.741982463747 27869999.999935228378 262859833.741914004087 1 60347.424725486 2024-02-07T10:11:36.282039+00:00 19989833.741620764136 27869999.999996617436 262859833.741613686085 1 60347.424737065 2024-02-07T10:11:37.282434+00:00 19989833.741896081716 27869999.999973628670 262859833.741866022348 1 60347.424748752 2024-02-07T10:11:38.292192+00:00 19989833.742170497775 27870000.000014215708 262859833.742181003094 1 60347.424760287 2024-02-07T10:11:39.288780+00:00 19989833.741805676371 27869999.999998617917 262859833.741800606251 1 60347.424771928 2024-02-07T10:11:40.294550+00:00 19989833.742039185017 27870000.000046916306 262859833.742082387209 1 60347.424783478 2024-02-07T10:11:41.292550+00:00 19989833.741992108524 27870000.000018469989 262859833.742006897926 1 60347.424795008 2024-02-07T10:11:42.288697+00:00 19989833.741872116923 27870000.000046588480 262859833.741914987564 1 60347.424806560 2024-02-07T10:11:43.286792+00:00 19989833.741795152426 27870000.000006731600 262859833.741798192263 1 60347.424818321 2024-02-07T10:11:44.302907+00:00 19989833.741961587220 27869999.999996334314 262859833.741954237223 1 60347.424829858 2024-02-07T10:11:45.299734+00:00 19989833.741969376802 27869999.999952729791 262859833.741918414831 1 60347.424841383 2024-02-07T10:11:46.295507+00:00 19989833.741894111037 27870000.000013206154 262859833.741903603077 1 60347.424852942 2024-02-07T10:11:47.294161+00:00 19989833.742021929473 27870000.000016957521 262859833.742035180330 1 60347.424864710 2024-02-07T10:11:48.310930+00:00 19989833.741934776306 27870000.000002108514 262859833.741933196783 1 60347.424876104 2024-02-07T10:11:49.295416+00:00 19989833.741942822933 27870000.000030387193 262859833.741969525814 1 60347.424887559 2024-02-07T10:11:50.285092+00:00 19989833.741925138980 27870000.000016614795 262859833.741938084364 1 60347.424899201 2024-02-07T10:11:51.290944+00:00 19989833.742062676698 27870000.000039596111 262859833.742098599672 1 60347.424910725 2024-02-07T10:11:52.286619+00:00 19989833.742186386138 27870000.000042010099 262859833.742224723101 1 60347.424922341 2024-02-07T10:11:53.290268+00:00 19989833.741874549538 27869999.999964311719 262859833.741835147142 1 60347.424934071 2024-02-07T10:11:54.303673+00:00 19989833.741888679564 27870000.000011183321 262859833.741896152496 1 60347.424945418 2024-02-07T10:11:55.284143+00:00 19989833.741924382746 27869999.999952916056 262859833.741873592138 1 60347.424957004 2024-02-07T10:11:56.285141+00:00 19989833.741880811751 27869999.999954782426 262859833.741831898689 1 60347.424968576 2024-02-07T10:11:57.284971+00:00 19989833.741870652884 27870000.000009685755 262859833.741876631975 1 60347.424980354 2024-02-07T10:11:58.302606+00:00 19989833.741798277944 27869999.999963879585 262859833.741758465767 1 60347.424991789 2024-02-07T10:11:59.290616+00:00 19989833.741966012865 27870000.000011738390 262859833.741974055767 1 60347.425003267 2024-02-07T10:12:00.282273+00:00 19989833.741936214268 27869999.999999761581 262859833.741932272911 1 60347.425014904 2024-02-07T10:12:01.287719+00:00 19989833.742283720523 27870000.000057570636 262859833.742337614298 1 60347.425026537 2024-02-07T10:12:02.292839+00:00 19989833.741736833006 27870000.000011794269 262859833.741744935513 1 60347.425038121 2024-02-07T10:12:03.293683+00:00 19989833.742129936814 27870000.000079706311 262859833.742205917835 1 60347.425049772 2024-02-07T10:12:04.300292+00:00 19989833.741875968874 27869999.999993409961 262859833.741865694523 1 60347.425061160 2024-02-07T10:12:05.284227+00:00 19989833.741928961128 27869999.999965306371 262859833.741890579462 1 60347.425072771 2024-02-07T10:12:06.287364+00:00 19989833.741954468191 27869999.999981917441 262859833.741932690144 1 60347.425084392 2024-02-07T10:12:07.291471+00:00 19989833.741770293564 27869999.999952785671 262859833.741719394922 1 60347.425095925 2024-02-07T10:12:08.287930+00:00 19989833.742141377181 27869999.999973196536 262859833.742110878229 1 60347.425107514 2024-02-07T10:12:09.289259+00:00 19989833.741835702211 27869999.999975077808 262859833.741807103157 1 60347.425119045 2024-02-07T10:12:10.285506+00:00 19989833.741942249238 27869999.999979112297 262859833.741917669773 1 60347.425130658 2024-02-07T10:12:11.288850+00:00 19989833.742069173604 27870000.000039651990 262859833.742105126381 1 60347.425142198 2024-02-07T10:12:12.285919+00:00 19989833.741954658180 27869999.999991673976 262859833.741942644119 1 60347.425153757 2024-02-07T10:12:13.284565+00:00 19989833.741814263165 27870000.000019848347 262859833.741830408573 1 60347.425165357 2024-02-07T10:12:14.286804+00:00 19989833.741961136460 27870000.000064730644 262859833.742022156715 1 60347.425176939 2024-02-07T10:12:15.287502+00:00 19989833.741981543601 27869999.999959908426 262859833.741937756538 1 60347.425188479 2024-02-07T10:12:16.284620+00:00 19989833.741761058569 27869999.999976534396 262859833.741733908653 1 60347.425200019 2024-02-07T10:12:17.281676+00:00 19989833.742115829140 27870000.000005476177 262859833.742117613554 1 60347.425211577 2024-02-07T10:12:18.280238+00:00 19989833.741882003844 27869999.999960593879 262859833.741838902235 1 60347.425223417 2024-02-07T10:12:19.303183+00:00 19989833.742082472891 27869999.999954085797 262859833.742032855749 1 60347.425234787 2024-02-07T10:12:20.285560+00:00 19989833.741829860955 27870000.000006269664 262859833.741832435131 1 60347.425246393 2024-02-07T10:12:21.288329+00:00 19989833.741667140275 27869999.999928928912 262859833.741592377424 1 60347.425257928 2024-02-07T10:12:22.284968+00:00 19989833.742020472884 27870000.000021155924 262859833.742037951946 1 60347.425269445 2024-02-07T10:12:23.280032+00:00 19989833.742162320763 27870000.000031851232 262859833.742190480232 1 60347.425281068 2024-02-07T10:12:24.284323+00:00 19989833.741928581148 27870000.000043813139 262859833.741968691349 1 60347.425292620 2024-02-07T10:12:25.282372+00:00 19989833.741838842630 27870000.000057060272 262859833.741892218590 1 60347.425304198 2024-02-07T10:12:26.282685+00:00 19989833.742001201957 27869999.999989036471 262859833.741986542940 1 60347.425315781 2024-02-07T10:12:27.283436+00:00 19989833.742037978023 27870000.000013176352 262859833.742047458887 1 60347.425327362 2024-02-07T10:12:28.284129+00:00 19989833.741639073938 27869999.999994929880 262859833.741630315781 1 60347.425338916 2024-02-07T10:12:29.282409+00:00 19989833.742296218872 27869999.999978646636 262859833.742271184921 1 60347.425350473 2024-02-07T10:12:30.280880+00:00 19989833.741783227772 27869999.999979849905 262859833.741759389639 1 60347.425362069 2024-02-07T10:12:31.282760+00:00 19989833.741976231337 27869999.999972682446 262859833.741945207119 1 60347.425373635 2024-02-07T10:12:32.282077+00:00 19989833.741912875324 27870000.000020936131 262859833.741930097342 1 60347.425385210 2024-02-07T10:12:33.282146+00:00 19989833.741983819753 27870000.000032138079 262859833.742012262344 1 60347.425396803 2024-02-07T10:12:34.283759+00:00 19989833.741967834532 27870000.000026617199 262859833.741990745068 1 60347.425408415 2024-02-07T10:12:35.287117+00:00 19989833.742031134665 27870000.000096756965 262859833.742124199867 1 60347.425419949 2024-02-07T10:12:36.283544+00:00 19989833.742199260741 27870000.000039588660 262859833.742235153913 1 60347.425431544 2024-02-07T10:12:37.285448+00:00 19989833.741864576936 27870000.000013642013 262859833.741874516010 1 60347.425443117 2024-02-07T10:12:38.285269+00:00 19989833.741852298379 27869999.999941449612 262859833.741790056229 1 60347.425454647 2024-02-07T10:12:39.281533+00:00 19989833.741902295500 27869999.999902628362 262859833.741801232100 1 60347.425466239 2024-02-07T10:12:40.283040+00:00 19989833.741915356368 27869999.999941520393 262859833.741853177547 1 60347.425477871 2024-02-07T10:12:41.288064+00:00 19989833.742004211992 27869999.999995812774 262859833.741996347904 1 60347.425489528 2024-02-07T10:12:42.295251+00:00 19989833.741901967674 27870000.000007182360 262859833.741905450821 1 60347.425501178 2024-02-07T10:12:43.301826+00:00 19989833.741863612086 27870000.000014521182 262859833.741874426603 1 60347.425512661 2024-02-07T10:12:44.293925+00:00 19989833.742026448250 27870000.000037606806 262859833.742060363293 1 60347.425524157 2024-02-07T10:12:45.287173+00:00 19989833.742133580148 27870000.000039655715 262859833.742169559002 1 60347.425535842 2024-02-07T10:12:46.296728+00:00 19989833.741844672710 27870000.000053957105 262859833.741894930601 1 60347.425547339 2024-02-07T10:12:47.290050+00:00 19989833.741829637438 27870000.000035516918 262859833.741861462593 1 60347.425558939 2024-02-07T10:12:48.292281+00:00 19989833.742038562894 27870000.000037290156 262859833.742072165012 1 60347.425570536 2024-02-07T10:12:49.294317+00:00 19989833.741868849844 27869999.999964728951 262859833.741829872131 1 60347.425581992 2024-02-07T10:12:50.284109+00:00 19989833.741853639483 27869999.999966304749 262859833.741816222668 1 60347.425593595 2024-02-07T10:12:51.286578+00:00 19989833.741958282888 27869999.999938976020 262859833.741893559694 1 60347.425605156 2024-02-07T10:12:52.285507+00:00 19989833.742160521448 27869999.999987304211 262859833.742144137621 1 60347.425616873 2024-02-07T10:12:53.297833+00:00 19989833.741881154478 27869999.999940216541 262859833.741817682981 1 60347.425628379 2024-02-07T10:12:54.291961+00:00 19989833.741853173822 27869999.999988805503 262859833.741838276386 1 60347.425639979 2024-02-07T10:12:55.294204+00:00 19989833.741929344833 27870000.000038240105 262859833.741963893175 1 60347.425651441 2024-02-07T10:12:56.284507+00:00 19989833.741819169372 27870000.000051088631 262859833.741866558790 1 60347.425663093 2024-02-07T10:12:57.291190+00:00 19989833.741907004267 27870000.000088736415 262859833.741992056370 1 60347.425674617 2024-02-07T10:12:58.286904+00:00 19989833.742072712630 27870000.000028282404 262859833.742097288370 1 60347.425686387 2024-02-07T10:12:59.303827+00:00 19989833.741864982992 27869999.999995313585 262859833.741856604815 1 60347.425697858 2024-02-07T10:13:00.294964+00:00 19989833.741869989783 27869999.999973602593 262859833.741839885712 1 60347.425709291 2024-02-07T10:13:01.282728+00:00 19989833.741951573640 27869999.999975804240 262859833.741923689842 1 60347.425721153 2024-02-07T10:13:02.307599+00:00 19989833.741928543895 27869999.999997004867 262859833.741921871901 1 60347.425732428 2024-02-07T10:13:03.281762+00:00 19989833.741769719869 27869999.999933935702 262859833.741699963808 1 60347.425744048 2024-02-07T10:13:04.285788+00:00 19989833.741976857185 27869999.999970700592 262859833.741943866014 1 60347.425755591 2024-02-07T10:13:05.283069+00:00 19989833.741996228695 27870000.000083819032 262859833.742076337337 1 60347.425767174 2024-02-07T10:13:06.283791+00:00 19989833.741842314601 27870000.000028565526 262859833.741867184639 1 60347.425778774 2024-02-07T10:13:07.286036+00:00 19989833.741993609816 27870000.000068642199 262859833.742058545351 1 60347.425790315 2024-02-07T10:13:08.283223+00:00 19989833.742061339319 27870000.000054307282 262859833.742111951113 1 60347.425801896 2024-02-07T10:13:09.283879+00:00 19989833.741946808994 27870000.000025883317 262859833.741968989372 1 60347.425813468 2024-02-07T10:13:10.283639+00:00 19989833.741969626397 27869999.999986033887 262859833.741951942444 1 60347.425825059 2024-02-07T10:13:11.285131+00:00 19989833.741777069867 27869999.999970797449 262859833.741744160652 1 60347.425836647 2024-02-07T10:13:12.286270+00:00 19989833.741761643440 27869999.999960597605 262859833.741718560457 1 60347.425848195 2024-02-07T10:13:13.284030+00:00 19989833.741971887648 27869999.999950382859 262859833.741918563843 1 60347.425859874 2024-02-07T10:13:14.293099+00:00 19989833.741880308837 27869999.999984856695 262859833.741861462593 1 60347.425871370 2024-02-07T10:13:15.286370+00:00 19989833.741922076792 27870000.000015318394 262859833.741933703423 1 60347.425882990 2024-02-07T10:13:16.290354+00:00 19989833.741967745125 27870000.000037994236 262859833.742002040148 1 60347.425894538 2024-02-07T10:13:17.288079+00:00 19989833.742080010474 27870000.000036191195 262859833.742112487555 1 60347.425906175 2024-02-07T10:13:18.293491+00:00 19989833.741827536374 27870000.000050697476 262859833.741874545813 1 60347.425917790 2024-02-07T10:13:19.297064+00:00 19989833.742169581354 27870000.000065837055 262859833.742231726646 1 60347.425929453 2024-02-07T10:13:20.304766+00:00 19989833.741981517524 27870000.000030104071 262859833.742007911205 1 60347.425940830 2024-02-07T10:13:21.287757+00:00 19989833.741952367127 27869999.999994214624 262859833.741942882538 1 60347.425952430 2024-02-07T10:13:22.289956+00:00 19989833.741831049323 27869999.999994743615 262859833.741822123528 1 60347.425964016 2024-02-07T10:13:23.290997+00:00 19989833.741953104734 27869999.999952632934 262859833.741902053356 1 60347.425975762 2024-02-07T10:13:24.305826+00:00 19989833.742290046066 27869999.999943025410 262859833.742229372263 1 60347.425987224 2024-02-07T10:13:25.296134+00:00 19989833.741856448352 27870000.000015262514 262859833.741868019104 1 60347.425998666 2024-02-07T10:13:26.284759+00:00 19989833.741841565818 27869999.999971684068 262859833.741809546947 1 60347.426010298 2024-02-07T10:13:27.289748+00:00 19989833.742108833045 27869999.999974507838 262859833.742079645395 1 60347.426021862 2024-02-07T10:13:28.288904+00:00 19989833.741232719272 27870000.000042140484 262859833.741271167994 1 60347.426033423 2024-02-07T10:13:29.287779+00:00 19989833.742111824453 27870000.000023283064 262859833.742131412029 1 60347.426044944 2024-02-07T10:13:30.283150+00:00 19989833.741916958243 27870000.000002339482 262859833.741915583611 1 60347.426056710 2024-02-07T10:13:31.299729+00:00 19989833.741967711598 27869999.999996762723 262859833.741960763931 1 60347.426068254 2024-02-07T10:13:32.297156+00:00 19989833.741883438081 27869999.999934062362 262859833.741813808680 1 60347.426079647 2024-02-07T10:13:33.281511+00:00 19989833.741972103715 27869999.999975360930 262859833.741943776608 1 60347.426091269 2024-02-07T10:13:34.285642+00:00 19989833.741770744324 27869999.999983578920 262859833.741750627756 1 60347.426102916 2024-02-07T10:13:35.291978+00:00 19989833.742085281760 27869999.999961726367 262859833.742043316364 1 60347.426114431 2024-02-07T10:13:36.286786+00:00 19989833.741663414985 27869999.999983999878 262859833.741643726826 1 60347.426126103 2024-02-07T10:13:37.295345+00:00 19989833.741972897202 27869999.999970659614 262859833.741939872503 1 60347.426137550 2024-02-07T10:13:38.284326+00:00 19989833.741970770061 27870000.000025406480 262859833.741992473602 1 60347.426149197 2024-02-07T10:13:39.290637+00:00 19989833.742101114243 27870000.000035148114 262859833.742132544518 1 60347.426160768 2024-02-07T10:13:40.290350+00:00 19989833.741879548877 27870000.000051587820 262859833.741927444935 1 60347.426172302 2024-02-07T10:13:41.286871+00:00 19989833.741851564497 27870000.000025410205 262859833.741873294115 1 60347.426183860 2024-02-07T10:13:42.285494+00:00 19989833.742182411253 27869999.999979898334 262859833.742158621550 1 60347.426195510 2024-02-07T10:13:43.292087+00:00 19989833.741907984018 27869999.999985869974 262859833.741890162230 1 60347.426207013 2024-02-07T10:13:44.285947+00:00 19989833.742101572454 27870000.000006172806 262859833.742104053497 1 60347.426218564 2024-02-07T10:13:45.283936+00:00 19989833.742053110152 27869999.999999340624 262859833.742048770189 1 60347.426230175 2024-02-07T10:13:46.287171+00:00 19989833.741808734834 27869999.999940853566 262859833.741745889187 1 60347.426241757 2024-02-07T10:13:47.287830+00:00 19989833.741734176874 27869999.999995060265 262859833.741725534201 1 60347.426253314 2024-02-07T10:13:48.286350+00:00 19989833.741863023490 27870000.000097684562 262859833.741957008839 1 60347.426264954 2024-02-07T10:13:49.291993+00:00 19989833.742005918175 27870000.000036168844 262859833.742038398981 1 60347.426276503 2024-02-07T10:13:50.289888+00:00 19989833.741993371397 27870000.000049717724 262859833.742039382458 1 60347.426288074 2024-02-07T10:13:51.289572+00:00 19989833.742090217769 27870000.000078685582 262859833.742165207863 1 60347.426299694 2024-02-07T10:13:52.293579+00:00 19989833.741784837097 27870000.000031009316 262859833.741812139750 1 60347.426311136 2024-02-07T10:13:53.282144+00:00 19989833.741888448596 27869999.999975409359 262859833.741860151291 1 60347.426322768 2024-02-07T10:13:54.287142+00:00 19989833.741849068552 27869999.999999437481 262859833.741844803095 1 60347.426334395 2024-02-07T10:13:55.291716+00:00 19989833.741898529232 27869999.999934431165 262859833.741829276085 1 60347.426345862 2024-02-07T10:13:56.282410+00:00 19989833.742005549371 27869999.999942332506 262859833.741944193840 1 60347.426357521 2024-02-07T10:13:57.289800+00:00 19989833.742130152881 27869999.999971941113 262859833.742098391056 1 60347.426369071 2024-02-07T10:13:58.287692+00:00 19989833.742019150406 27869999.999999705702 262859833.742015153170 1 60347.426380659 2024-02-07T10:13:59.288921+00:00 19989833.741973947734 27870000.000019997358 262859833.741990238428 1 60347.426392302 2024-02-07T10:14:00.294882+00:00 19989833.741804476827 27870000.000062026083 262859833.741862803698 1 60347.426404141 2024-02-07T10:14:01.317762+00:00 19989833.741954207420 27870000.000016912818 262859833.741967439651 1 60347.426415395 2024-02-07T10:14:02.290182+00:00 19989833.742061499506 27870000.000009696931 262859833.742067486048 1 60347.426426940 2024-02-07T10:14:03.287572+00:00 19989833.742079153657 27870000.000000767410 262859833.742076218128 1 60347.426438492 2024-02-07T10:14:04.285741+00:00 19989833.741733569652 27869999.999994967133 262859833.741724848747 1 60347.426450109 2024-02-07T10:14:05.289422+00:00 19989833.742030508816 27869999.999962147325 262859833.741988956928 1 60347.426461673 2024-02-07T10:14:06.288527+00:00 19989833.741957742721 27869999.999908991158 262859833.741863042116 1 60347.426473192 2024-02-07T10:14:07.283816+00:00 19989833.741904184222 27869999.999973785132 262859833.741874277592 1 60347.426484876 2024-02-07T10:14:08.293273+00:00 19989833.741702519357 27869999.999953851104 262859833.741652697325 1 60347.426496405 2024-02-07T10:14:09.289375+00:00 19989833.741866044700 27869999.999958880246 262859833.741821229458 1 60347.426508050 2024-02-07T10:14:10.295576+00:00 19989833.741953644902 27870000.000021893531 262859833.741971850395 1 60347.426519587 2024-02-07T10:14:11.292278+00:00 19989833.741862647235 27870000.000017054379 262859833.741876006126 1 60347.426531019 2024-02-07T10:14:12.280020+00:00 19989833.741744704545 27869999.999994367361 262859833.741735368967 1 60347.426542665 2024-02-07T10:14:13.286281+00:00 19989833.741865828633 27870000.000039346516 262859833.741901457310 1 60347.426554210 2024-02-07T10:14:14.283690+00:00 19989833.742168679833 27870000.000009864569 262859833.742174863815 1 60347.426565841 2024-02-07T10:14:15.288662+00:00 19989833.741930443794 27869999.999980181456 262859833.741906940937 1 60347.426577349 2024-02-07T10:14:16.282964+00:00 19989833.741847813129 27869999.999997086823 262859833.741841197014 1 60347.426588929 2024-02-07T10:14:17.283503+00:00 19989833.741794876754 27869999.999980933964 262859833.741772115231 1 60347.426600494 2024-02-07T10:14:18.282679+00:00 19989833.742010544986 27869999.999989837408 262859833.741996675730 1 60347.426612086 2024-02-07T10:14:19.284216+00:00 19989833.742018733174 27869999.999974269420 262859833.741989314556 1 60347.426623627 2024-02-07T10:14:20.281368+00:00 19989833.741890080273 27869999.999979760498 262859833.741866141558 1 60347.426635296 2024-02-07T10:14:21.289605+00:00 19989833.742092341185 27869999.999993689358 262859833.742082327604 1 60347.426646790 2024-02-07T10:14:22.282623+00:00 19989833.742123745382 27870000.000042688102 262859833.742162734270 1 60347.426658327 2024-02-07T10:14:23.279484+00:00 19989833.742062646896 27870000.000026922673 262859833.742085874081 1 60347.426669917 2024-02-07T10:14:24.280815+00:00 19989833.742156084627 27870000.000019740313 262859833.742172122002 1 60347.426681545 2024-02-07T10:14:25.285496+00:00 19989833.741977408528 27870000.000034518540 262859833.742008209229 1 60347.426693100 2024-02-07T10:14:26.283807+00:00 19989833.741999149323 27870000.000026777387 262859833.742022216320 1 60347.426704695 2024-02-07T10:14:27.285651+00:00 19989833.741988245398 27869999.999974336475 262859833.741958886385 1 60347.426716274 2024-02-07T10:14:28.286041+00:00 19989833.741831500083 27869999.999944835901 262859833.741772651672 1 60347.426727817 2024-02-07T10:14:29.283430+00:00 19989833.741994664073 27870000.000005967915 262859833.741996943951 1 60347.426739414 2024-02-07T10:14:30.285413+00:00 19989833.742238651961 27869999.999967761338 262859833.742202699184 1 60347.426750978 2024-02-07T10:14:31.284545+00:00 19989833.742021050304 27869999.999950453639 262859833.741967827082 1 60347.426762665 2024-02-07T10:14:32.294226+00:00 19989833.741819478571 27870000.000022016466 262859833.741837799549 1 60347.426774168 2024-02-07T10:14:33.288102+00:00 19989833.742198765278 27870000.000008910894 262859833.742203980684 1 60347.426785718 2024-02-07T10:14:34.286023+00:00 19989833.741971977055 27870000.000032562762 262859833.742000848055 1 60347.426797297 2024-02-07T10:14:35.286449+00:00 19989833.741857100278 27870000.000018518418 262859833.741871923208 1 60347.426808818 2024-02-07T10:14:36.281901+00:00 19989833.742034748197 27869999.999981269240 262859833.742012321949 1 60347.426820419 2024-02-07T10:14:37.284185+00:00 19989833.741896551102 27869999.999955419451 262859833.741848260164 1 60347.426832015 2024-02-07T10:14:38.286067+00:00 19989833.741835862398 27869999.999973066151 262859833.741805225611 1 60347.426843575 2024-02-07T10:14:39.284915+00:00 19989833.741899747401 27870000.000017452985 262859833.741913527250 1 60347.426855150 2024-02-07T10:14:40.284980+00:00 19989833.741752199829 27869999.999926924706 262859833.741675436497 1 60347.426866726 2024-02-07T10:14:41.285130+00:00 19989833.742014836520 27869999.999956682324 262859833.741967797279 1 60347.426878641 2024-02-07T10:14:42.314583+00:00 19989833.741932500154 27869999.999958045781 262859833.741886854172 1 60347.426890108 2024-02-07T10:14:43.305290+00:00 19989833.741826422513 27870000.000019822270 262859833.741842538118 1 60347.426901483 2024-02-07T10:14:44.288100+00:00 19989833.741931263357 27870000.000024542212 262859833.741952121258 1 60347.426913083 2024-02-07T10:14:45.290359+00:00 19989833.741874892265 27870000.000036735088 262859833.741907954216 1 60347.426924636 2024-02-07T10:14:46.288547+00:00 19989833.741963732988 27870000.000019986182 262859833.741980046034 1 60347.426936263 2024-02-07T10:14:47.293135+00:00 19989833.742035478354 27870000.000000167638 262859833.742031961679 1 60347.426947789 2024-02-07T10:14:48.288938+00:00 19989833.741850320250 27869999.999951526523 262859833.741798162460 1 60347.426959310 2024-02-07T10:14:49.284406+00:00 19989833.741884857416 27870000.000020056963 262859833.741901218891 1 60347.426971291 2024-02-07T10:14:50.319577+00:00 19989833.742141567171 27869999.999962169677 262859833.742100059986 1 60347.426982586 2024-02-07T10:14:51.295457+00:00 19989833.741770431399 27869999.999979887158 262859833.741746604443 1 60347.426994105 2024-02-07T10:14:52.290674+00:00 19989833.741893898696 27870000.000010926276 262859833.741901129484 1 60347.427005737 2024-02-07T10:14:53.295649+00:00 19989833.741835277528 27869999.999988928437 262859833.741820484400 1 60347.427017186 2024-02-07T10:14:54.284887+00:00 19989833.742181714624 27870000.000001132488 262859833.742179155350 1 60347.427028821 2024-02-07T10:14:55.290117+00:00 19989833.741888634861 27869999.999999590218 262859833.741884529591 1 60347.427040479 2024-02-07T10:14:56.297408+00:00 19989833.741982221603 27870000.000041145831 262859833.742019683123 1 60347.427051972 2024-02-07T10:14:57.290389+00:00 19989833.741974875331 27870000.000055287033 262859833.742026448250 1 60347.427063639 2024-02-07T10:14:58.298426+00:00 19989833.742032479495 27869999.999993059784 262859833.742021828890 1 60347.427075033 2024-02-07T10:14:59.282866+00:00 19989833.741772465408 27870000.000031471252 262859833.741800248623 1 60347.427086818 2024-02-07T10:15:00.301113+00:00 19989833.741987191141 27869999.999974869192 262859833.741958379745 1 60347.427098325 2024-02-07T10:15:01.295264+00:00 19989833.741976864636 27869999.999996267259 262859833.741969436407 1 60347.427109890 2024-02-07T10:15:02.294503+00:00 19989833.742029059678 27869999.999955568463 262859833.741980940104 1 60347.427121353 2024-02-07T10:15:03.284940+00:00 19989833.741713419557 27869999.999933827668 262859833.741643548012 1 60347.427132932 2024-02-07T10:15:04.285362+00:00 19989833.741916470230 27870000.000009585172 262859833.741922378540 1 60347.427144513 2024-02-07T10:15:05.285960+00:00 19989833.741977218539 27869999.999992631376 262859833.741966158152 1 60347.427156093 2024-02-07T10:15:06.286454+00:00 19989833.742020707577 27870000.000044602901 262859833.742061614990 1 60347.427167653 2024-02-07T10:15:07.285190+00:00 19989833.742065701634 27870000.000076845288 262859833.742138832808 1 60347.427179167 2024-02-07T10:15:08.280007+00:00 19989833.742061663419 27870000.000038489699 262859833.742096483707 1 60347.427190773 2024-02-07T10:15:09.282816+00:00 19989833.741983089596 27870000.000046830624 262859833.742026209831 1 60347.427202361 2024-02-07T10:15:10.284017+00:00 19989833.741874303669 27869999.999952886254 262859833.741823494434 1 60347.427213902 2024-02-07T10:15:11.281089+00:00 19989833.741871342063 27870000.000002026558 262859833.741869688034 1 60347.427225608 2024-02-07T10:15:12.292586+00:00 19989833.741933241487 27869999.999991476536 262859833.741921007633 1 60347.427237059 2024-02-07T10:15:13.281932+00:00 19989833.741898261011 27869999.999928254634 262859833.741822838783 1 60347.427248604 2024-02-07T10:15:14.279396+00:00 19989833.742059968412 27869999.999954108149 262859833.742010384798 1 60347.427260200 2024-02-07T10:15:15.281256+00:00 19989833.741950117052 27869999.999975647777 262859833.741922080517 1 60347.427271764 2024-02-07T10:15:16.280381+00:00 19989833.741980582476 27870000.000031132251 262859833.742008030415 1 60347.427283377 2024-02-07T10:15:17.283796+00:00 19989833.741858728230 27870000.000005163252 262859833.741860181093 1 60347.427294917 2024-02-07T10:15:18.280832+00:00 19989833.742027681321 27870000.000019460917 262859833.742043435574 1 60347.427306524 2024-02-07T10:15:19.283648+00:00 19989833.742005467415 27870000.000067427754 262859833.742069184780 1 60347.427318153 2024-02-07T10:15:20.288433+00:00 19989833.742047343403 27870000.000025451183 262859833.742069095373 1 60347.427329679 2024-02-07T10:15:21.284259+00:00 19989833.741984009743 27869999.999978858978 262859833.741959184408 1 60347.427341222 2024-02-07T10:15:22.281608+00:00 19989833.741858467460 27869999.999960705638 262859833.741815507412 1 60347.427352780 2024-02-07T10:15:23.280180+00:00 19989833.741953205317 27869999.999978322536 262859833.741927832365 1 60347.427364368 2024-02-07T10:15:24.281373+00:00 19989833.741831880063 27869999.999973818660 262859833.741802006960 1 60347.427375999 2024-02-07T10:15:25.286287+00:00 19989833.742084067315 27870000.000013552606 262859833.742093920708 1 60347.427387516 2024-02-07T10:15:26.281365+00:00 19989833.741784192622 27869999.999996609986 262859833.741777092218 1 60347.427399157 2024-02-07T10:15:27.287144+00:00 19989833.742020502687 27870000.000010956079 262859833.742027759552 1 60347.427410670 2024-02-07T10:15:28.281871+00:00 19989833.742067068815 27870000.000045567751 262859833.742108941078 1 60347.427422264 2024-02-07T10:15:29.283626+00:00 19989833.742061071098 27869999.999985992908 262859833.742043375969 1 60347.427433868 2024-02-07T10:15:30.286216+00:00 19989833.742029353976 27870000.000031903386 262859833.742057561874 1 60347.427445388 2024-02-07T10:15:31.281556+00:00 19989833.741964407265 27870000.000005543232 262859833.741966247559 1 60347.427456962 2024-02-07T10:15:32.281559+00:00 19989833.742053847760 27869999.999981202185 262859833.742031335831 1 60347.427468542 2024-02-07T10:15:33.281991+00:00 19989833.741713315248 27869999.999950487167 262859833.741660118103 1 60347.427480167 2024-02-07T10:15:34.286385+00:00 19989833.742047261447 27869999.999987043440 262859833.742030590773 1 60347.427491673 2024-02-07T10:15:35.280556+00:00 19989833.741848740727 27869999.999953817576 262859833.741798847914 1 60347.427503228 2024-02-07T10:15:36.278937+00:00 19989833.741903524846 27869999.999970130622 262859833.741869956255 1 60347.427514808 2024-02-07T10:15:37.279413+00:00 19989833.742467686534 27870000.000070847571 262859833.742534816265 1 60347.427526463 2024-02-07T10:15:38.286439+00:00 19989833.741793431342 27869999.999915130436 262859833.741704851389 1 60347.427538030 2024-02-07T10:15:39.285796+00:00 19989833.741953413934 27870000.000045292079 262859833.741995006800 1 60347.427549576 2024-02-07T10:15:40.283347+00:00 19989833.741993777454 27870000.000042915344 262859833.742033004761 1 60347.427561340 2024-02-07T10:15:41.299777+00:00 19989833.741883806884 27870000.000086583197 262859833.741966694593 1 60347.427572767 2024-02-07T10:15:42.287094+00:00 19989833.741589691490 27870000.000000059605 262859833.741586059332 1 60347.427584453 2024-02-07T10:15:43.296692+00:00 19989833.741934224963 27869999.999945569783 262859833.741876125336 1 60347.427595926 2024-02-07T10:15:44.287945+00:00 19989833.741974949837 27869999.999971799552 262859833.741943061352 1 60347.427607547 2024-02-07T10:15:45.292001+00:00 19989833.741968952119 27869999.999970916659 262859833.741936177015 1 60347.427619131 2024-02-07T10:15:46.292926+00:00 19989833.742085266858 27869999.999973874539 262859833.742055445910 1 60347.427630669 2024-02-07T10:15:47.289743+00:00 19989833.741808369756 27869999.999995321035 262859833.741800010204 1 60347.427642327 2024-02-07T10:15:48.297090+00:00 19989833.742026016116 27869999.999940935522 262859833.741963267326 1 60347.427653763 2024-02-07T10:15:49.285101+00:00 19989833.742010340095 27869999.999971736223 262859833.741978406906 1 60347.427665310 2024-02-07T10:15:50.282812+00:00 19989833.742057424039 27870000.000048518181 262859833.742102235556 1 60347.427677089 2024-02-07T10:15:51.300485+00:00 19989833.741778761148 27870000.000021643937 262859833.741796702147 1 60347.427688451 2024-02-07T10:15:52.282202+00:00 19989833.741941917688 27870000.000027768314 262859833.741966009140 1 60347.427700022 2024-02-07T10:15:53.281883+00:00 19989833.741754479706 27869999.999965202063 262859833.741715967655 1 60347.427711652 2024-02-07T10:15:54.286704+00:00 19989833.741949941963 27870000.000000804663 262859833.741947054863 1 60347.427723169 2024-02-07T10:15:55.281775+00:00 19989833.741855110973 27869999.999979015440 262859833.741830438375 1 60347.427734793 2024-02-07T10:15:56.286145+00:00 19989833.741992592812 27869999.999936409295 262859833.741925299168 1 60347.427746324 2024-02-07T10:15:57.282359+00:00 19989833.741907276213 27869999.999978844076 262859833.741882413626 1 60347.427757946 2024-02-07T10:15:58.286562+00:00 19989833.741880279034 27869999.999948002398 262859833.741824567318 1 60347.427769474 2024-02-07T10:15:59.282566+00:00 19989833.741738267243 27870000.000007513911 262859833.741742074490 1 60347.427781076 2024-02-07T10:16:00.284942+00:00 19989833.742279194295 27870000.000003132969 262859833.742278635502 1 60347.427792975 2024-02-07T10:16:01.313068+00:00 19989833.742020539939 27870000.000066868961 262859833.742083728313 1 60347.427804275 2024-02-07T10:16:02.289377+00:00 19989833.741856604815 27870000.000109899789 262859833.741962820292 1 60347.427815919 2024-02-07T10:16:03.295372+00:00 19989833.741762064397 27870000.000029310584 262859833.741787701845 1 60347.427827429 2024-02-07T10:16:04.289860+00:00 19989833.742126557976 27869999.999965734780 262859833.742088586092 1 60347.427839011 2024-02-07T10:16:05.290533+00:00 19989833.741668108851 27869999.999961502850 262859833.741625905037 1 60347.427850606 2024-02-07T10:16:06.292371+00:00 19989833.741971816868 27869999.999947790056 262859833.741915911436 1 60347.427862172 2024-02-07T10:16:07.291672+00:00 19989833.742014501244 27869999.999949775636 262859833.741960585117 1 60347.427873900 2024-02-07T10:16:08.304952+00:00 19989833.741986464709 27869999.999984864146 262859833.741967618465 1 60347.427885314 2024-02-07T10:16:09.291175+00:00 19989833.742014110088 27870000.000018425286 262859833.742028832436 1 60347.427896909 2024-02-07T10:16:10.292954+00:00 19989833.741943266243 27870000.000034790486 262859833.741974353790 1 60347.427908406 2024-02-07T10:16:11.286266+00:00 19989833.742158640176 27870000.000001035631 262859833.742155998945 1 60347.427919954 2024-02-07T10:16:12.284012+00:00 19989833.741921190172 27870000.000016856939 262859833.741934359074 1 60347.427931652 2024-02-07T10:16:13.294789+00:00 19989833.741805475205 27870000.000036738813 262859833.741838514805 1 60347.427943165 2024-02-07T10:16:14.289472+00:00 19989833.742004975677 27870000.000052470714 262859833.742053747177 1 60347.427954770 2024-02-07T10:16:15.292111+00:00 19989833.741951346397 27870000.000005781651 262859833.741953432560 1 60347.427966300 2024-02-07T10:16:16.288333+00:00 19989833.741886109114 27869999.999973982573 262859833.741856396198 1 60347.427977856 2024-02-07T10:16:17.286784+00:00 19989833.742043673992 27869999.999982170761 262859833.742022156715 1 60347.427989376 2024-02-07T10:16:18.282097+00:00 19989833.741871919483 27869999.999948881567 262859833.741817116737 1 60347.428001026 2024-02-07T10:16:19.288659+00:00 19989833.741888456047 27869999.999954324216 262859833.741839081049 1 60347.428012602 2024-02-07T10:16:20.288793+00:00 19989833.742104850709 27870000.000017073005 262859833.742118239403 1 60347.428024107 2024-02-07T10:16:21.282848+00:00 19989833.741895530373 27870000.000017702579 262859833.741909533739 1 60347.428035810 2024-02-07T10:16:22.293977+00:00 19989833.741887662560 27870000.000054631382 262859833.741938591003 1 60347.428047388 2024-02-07T10:16:23.294332+00:00 19989833.741896364838 27870000.000065673143 262859833.741958349943 1 60347.428058887 2024-02-07T10:16:24.287854+00:00 19989833.741913348436 27870000.000023223460 262859833.741932868958 1 60347.428070461 2024-02-07T10:16:25.287866+00:00 19989833.741963341832 27870000.000047430396 262859833.742007076740 1 60347.428082045 2024-02-07T10:16:26.288721+00:00 19989833.741744872183 27870000.000011559576 262859833.741752743721 1 60347.428093611 2024-02-07T10:16:27.287992+00:00 19989833.741903185844 27869999.999970033765 262859833.741869509220 1 60347.428105152 2024-02-07T10:16:28.285168+00:00 19989833.741864055395 27869999.999951642007 262859833.741811990738 1 60347.428116765 2024-02-07T10:16:29.288535+00:00 19989833.741805534810 27869999.999948959798 262859833.741750776768 1 60347.428128286 2024-02-07T10:16:30.283937+00:00 19989833.742047294974 27869999.999949309975 262859833.741992890835 1 60347.428139916 2024-02-07T10:16:31.288695+00:00 19989833.741939872503 27869999.999977339059 262859833.741913527250 1 60347.428151476 2024-02-07T10:16:32.287519+00:00 19989833.742063745856 27870000.000009767711 262859833.742069840431 1 60347.428163059 2024-02-07T10:16:33.288256+00:00 19989833.741912916303 27870000.000049743801 262859833.741958975792 1 60347.428174563 2024-02-07T10:16:34.282230+00:00 19989833.741893608123 27870000.000053454190 262859833.741943389177 1 60347.428186198 2024-02-07T10:16:35.287466+00:00 19989833.741978168488 27870000.000051308423 262859833.742025792599 1 60347.428197809 2024-02-07T10:16:36.290739+00:00 19989833.742085345089 27870000.000034697354 262859833.742116332054 1 60347.428209438 2024-02-07T10:16:37.295389+00:00 19989833.741786871105 27869999.999986134470 262859833.741769313812 1 60347.428220949 2024-02-07T10:16:38.289972+00:00 19989833.742169912905 27869999.999963607639 262859833.742129832506 1 60347.428232574 2024-02-07T10:16:39.294440+00:00 19989833.742025677115 27869999.999958194792 262859833.741980165243 1 60347.428244088 2024-02-07T10:16:40.289202+00:00 19989833.742053516209 27869999.999958571047 262859833.742008388042 1 60347.428255689 2024-02-07T10:16:41.291561+00:00 19989833.741823785007 27869999.999981328845 262859833.741801440716 1 60347.428267352 2024-02-07T10:16:42.299204+00:00 19989833.742083575577 27869999.999987546355 262859833.742067426443 1 60347.428278822 2024-02-07T10:16:43.290282+00:00 19989833.741846535355 27869999.999985489994 262859833.741828322411 1 60347.428290391 2024-02-07T10:16:44.289835+00:00 19989833.742077473551 27870000.000098492950 262859833.742172271013 1 60347.428301939 2024-02-07T10:16:45.287522+00:00 19989833.741846956313 27870000.000037539750 262859833.741880804300 1 60347.428313446 2024-02-07T10:16:46.281715+00:00 19989833.742154136300 27870000.000017978251 262859833.742168426514 1 60347.428325072 2024-02-07T10:16:47.286196+00:00 19989833.742036607116 27870000.000031493604 262859833.742064416409 1 60347.428336574 2024-02-07T10:16:48.279980+00:00 19989833.741783190519 27869999.999987095594 262859833.741766601801 1 60347.428348185 2024-02-07T10:16:49.283215+00:00 19989833.742076020688 27869999.999965876341 262859833.742038190365 1 60347.428359778 2024-02-07T10:16:50.284793+00:00 19989833.742269273847 27869999.999950237572 262859833.742215812206 1 60347.428371317 2024-02-07T10:16:51.281804+00:00 19989833.741641562432 27869999.999997463077 262859833.741635322571 1 60347.428382917 2024-02-07T10:16:52.284068+00:00 19989833.742021922022 27869999.999962314963 262859833.741980552673 1 60347.428394463 2024-02-07T10:16:53.281641+00:00 19989833.741863977164 27869999.999982081354 262859833.741842359304 1 60347.428406054 2024-02-07T10:16:54.283061+00:00 19989833.742086362094 27870000.000058021396 262859833.742140680552 1 60347.428417651 2024-02-07T10:16:55.285052+00:00 19989833.741833571345 27870000.000035293400 262859833.741865158081 1 60347.428429180 2024-02-07T10:16:56.281181+00:00 19989833.742020670325 27870000.000064387918 262859833.742081344128 1 60347.428440819 2024-02-07T10:16:57.286744+00:00 19989833.742057051510 27870000.000019311905 262859833.742072671652 1 60347.428452376 2024-02-07T10:16:58.285291+00:00 19989833.741870738566 27870000.000013150275 262859833.741880178452 1 60347.428463915 2024-02-07T10:16:59.282240+00:00 19989833.741887897253 27869999.999997578561 262859833.741881787777 1 60347.428475517 2024-02-07T10:17:00.284633+00:00 19989833.742063980550 27869999.999944698066 262859833.742004960775 1 60347.428487029 2024-02-07T10:17:01.279285+00:00 19989833.741775244474 27869999.999978423119 262859833.741749972105 1 60347.428498670 2024-02-07T10:17:02.285134+00:00 19989833.742046080530 27869999.999969534576 262859833.742011934519 1 60347.428510240 2024-02-07T10:17:03.284741+00:00 19989833.742094215006 27869999.999960705638 262859833.742051243782 1 60347.428521818 2024-02-07T10:17:04.285122+00:00 19989833.741703156382 27869999.999972671270 262859833.741672128439 1 60347.428533344 2024-02-07T10:17:05.280921+00:00 19989833.741846360266 27870000.000057589263 262859833.741900235415 1 60347.428544953 2024-02-07T10:17:06.283985+00:00 19989833.741902295500 27870000.000044822693 262859833.741943418980 1 60347.428556571 2024-02-07T10:17:07.287725+00:00 19989833.741971049458 27870000.000013642013 262859833.741980999708 1 60347.428568091 2024-02-07T10:17:08.283108+00:00 19989833.741845238954 27870000.000031985343 262859833.741873532534 1 60347.428579692 2024-02-07T10:17:09.285352+00:00 19989833.741873316467 27870000.000004727393 262859833.741874366999 1 60347.428591250 2024-02-07T10:17:10.283954+00:00 19989833.742013700306 27869999.999982967973 262859833.741992950439 1 60347.428602864 2024-02-07T10:17:11.287431+00:00 19989833.742001816630 27869999.999943740666 262859833.741941869259 1 60347.428614433 2024-02-07T10:17:12.287004+00:00 19989833.742087729275 27869999.999950766563 262859833.742034792900 1 60347.428626001 2024-02-07T10:17:13.286503+00:00 19989833.741818442941 27869999.999990072101 262859833.741804838181 1 60347.428637505 2024-02-07T10:17:14.280437+00:00 19989833.742054272443 27869999.999980486929 262859833.742031067610 1 60347.428649115 2024-02-07T10:17:15.283588+00:00 19989833.741822026670 27870000.000024642795 262859833.741842985153 1 60347.428660662 2024-02-07T10:17:16.281209+00:00 19989833.742070928216 27870000.000061430037 262859833.742128670216 1 60347.428672235 2024-02-07T10:17:17.281070+00:00 19989833.741710681468 27870000.000035159290 262859833.741742163897 1 60347.428683799 2024-02-07T10:17:18.280191+00:00 19989833.742164622992 27870000.000039391220 262859833.742200314999 1 60347.428695410 2024-02-07T10:17:19.283457+00:00 19989833.741895854473 27870000.000042036176 262859833.741934180260 1 60347.428707029 2024-02-07T10:17:20.287333+00:00 19989833.742133852094 27870000.000026680529 262859833.742156833410 1 60347.428718604 2024-02-07T10:17:21.287374+00:00 19989833.741923887283 27870000.000044822693 262859833.741965025663 1 60347.428730127 2024-02-07T10:17:22.283016+00:00 19989833.741778600961 27869999.999945517629 262859833.741720438004 1 60347.428741723 2024-02-07T10:17:23.284867+00:00 19989833.742476966232 27869999.999914173037 262859833.742387443781 1 60347.428753268 2024-02-07T10:17:24.282358+00:00 19989833.741849567741 27869999.999938115478 262859833.741784006357 1 60347.428764825 2024-02-07T10:17:25.280875+00:00 19989833.741900183260 27869999.999988112599 262859833.741884589195 1 60347.428776442 2024-02-07T10:17:26.284565+00:00 19989833.741965897381 27869999.999989695847 262859833.741951882839 1 60347.428788095 2024-02-07T10:17:27.291426+00:00 19989833.741756923497 27870000.000035561621 262859833.741788774729 1 60347.428799594 2024-02-07T10:17:28.284899+00:00 19989833.741992335767 27870000.000038243830 262859833.742026865482 1 60347.428811152 2024-02-07T10:17:29.283502+00:00 19989833.741883534938 27870000.000062678009 262859833.741942524910 1 60347.428822694 2024-02-07T10:17:30.280752+00:00 19989833.741857253015 27870000.000002741814 262859833.741856306791 1 60347.428834273 2024-02-07T10:17:31.281195+00:00 19989833.741961751133 27870000.000004895031 262859833.741962939501 1 60347.428845868 2024-02-07T10:17:32.282983+00:00 19989833.741934910417 27869999.999945044518 262859833.741876244545 1 60347.428857395 2024-02-07T10:17:33.278925+00:00 19989833.742075216025 27869999.999959431589 262859833.742030948400 1 60347.428869015 2024-02-07T10:17:34.282890+00:00 19989833.741945233196 27869999.999945964664 262859833.741887509823 1 60347.428880570 2024-02-07T10:17:35.281265+00:00 19989833.742029808462 27869999.999974910170 262859833.742001026869 1 60347.428892121 2024-02-07T10:17:36.279207+00:00 19989833.741796944290 27869999.999973259866 262859833.741766512394 1 60347.428903718 2024-02-07T10:17:37.281289+00:00 19989833.741778042167 27870000.000029813498 262859833.741804152727 1 60347.428915292 2024-02-07T10:17:38.281210+00:00 19989833.742112327367 27870000.000035427511 262859833.742144078016 1 60347.428926873 2024-02-07T10:17:39.281871+00:00 19989833.741705976427 27870000.000064186752 262859833.741766482592 1 60347.428938459 2024-02-07T10:17:40.282872+00:00 19989833.741976365447 27870000.000003106892 262859833.741975784302 1 60347.428950017 2024-02-07T10:17:41.281476+00:00 19989833.742003124207 27870000.000054039061 262859833.742053449154 1 60347.428961584 2024-02-07T10:17:42.280903+00:00 19989833.741889022291 27869999.999982651323 262859833.741867989302 1 60347.428973145 2024-02-07T10:17:43.279716+00:00 19989833.741776198149 27869999.999985117465 262859833.741757631302 1 60347.428984741 2024-02-07T10:17:44.281604+00:00 19989833.741922471672 27870000.000013623387 262859833.741932392120 1 60347.428996308 2024-02-07T10:17:45.280999+00:00 19989833.741878051311 27869999.999920066446 262859833.741794437170 1 60347.429007886 2024-02-07T10:17:46.281364+00:00 19989833.741802468896 27869999.999939873815 262859833.741738617420 1 60347.429019452 2024-02-07T10:17:47.280672+00:00 19989833.742006953806 27870000.000004038215 262859833.742007315159 1 60347.429031065 2024-02-07T10:17:48.284031+00:00 19989833.741923570633 27870000.000015534461 262859833.741935402155 1 60347.429042629 2024-02-07T10:17:49.283102+00:00 19989833.741767853498 27870000.000036992133 262859833.741801142693 1 60347.429054184 2024-02-07T10:17:50.281489+00:00 19989833.742005057633 27870000.000037673861 262859833.742039024830 1 60347.429065770 2024-02-07T10:17:51.282562+00:00 19989833.741983100772 27870000.000038467348 262859833.742017865181 1 60347.429077340 2024-02-07T10:17:52.282211+00:00 19989833.741866212338 27870000.000003684312 262859833.741866201162 1 60347.429088946 2024-02-07T10:17:53.284869+00:00 19989833.741984136403 27870000.000017073005 262859833.741997510195 1 60347.429100481 2024-02-07T10:17:54.281567+00:00 19989833.741998441517 27869999.999949801713 262859833.741944551468 1 60347.429112059 2024-02-07T10:17:55.281852+00:00 19989833.741914086044 27869999.999955311418 262859833.741865694523 1 60347.429123606 2024-02-07T10:17:56.279559+00:00 19989833.741661503911 27869999.999995518476 262859833.741653323174 1 60347.429135194 2024-02-07T10:17:57.280769+00:00 19989833.741780519485 27869999.999965582043 262859833.741742402315 1 60347.429146782 2024-02-07T10:17:58.281965+00:00 19989833.741938747466 27870000.000019300729 262859833.741954356432 1 60347.429158357 2024-02-07T10:17:59.282058+00:00 19989833.741783071309 27870000.000022154301 262859833.741801530123 1 60347.429169914 2024-02-07T10:18:00.280529+00:00 19989833.742027092725 27870000.000001054257 262859833.742024451494 1 60347.429181771 2024-02-07T10:18:01.305054+00:00 19989833.741730943322 27870000.000034723431 262859833.741761982441 1 60347.429193195 2024-02-07T10:18:02.292061+00:00 19989833.741918958724 27870000.000028520823 262859833.741943776608 1 60347.429204709 2024-02-07T10:18:03.286838+00:00 19989833.741997860372 27870000.000029332936 262859833.742023497820 1 60347.429216257 2024-02-07T10:18:04.284653+00:00 19989833.741919238120 27870000.000027183443 262859833.741942733526 1 60347.429227928 2024-02-07T10:18:05.292962+00:00 19989833.741713900119 27869999.999965131283 262859833.741675347090 1 60347.429239496 2024-02-07T10:18:06.292408+00:00 19989833.741921015084 27869999.999942820519 262859833.741860121489 1 60347.429251046 2024-02-07T10:18:07.290363+00:00 19989833.741971191019 27869999.999978207052 262859833.741945713758 1 60347.429262648 2024-02-07T10:18:08.292765+00:00 19989833.741936683655 27869999.999979373068 262859833.741912364960 1 60347.429274226 2024-02-07T10:18:09.293070+00:00 19989833.741930130869 27870000.000009100884 262859833.741935521364 1 60347.429285750 2024-02-07T10:18:10.288817+00:00 19989833.741971377283 27870000.000042654574 262859833.742010325193 1 60347.429297336 2024-02-07T10:18:11.289867+00:00 19989833.741992089897 27870000.000043306500 262859833.742031693459 1 60347.429309236 2024-02-07T10:18:12.317980+00:00 19989833.741963759065 27870000.000062331557 262859833.742022395134 1 60347.429320457 2024-02-07T10:18:13.287528+00:00 19989833.741794537753 27870000.000016022474 262859833.741806864738 1 60347.429332016 2024-02-07T10:18:14.286166+00:00 19989833.742023374885 27869999.999996278435 262859833.742015957832 1 60347.429343748 2024-02-07T10:18:15.299844+00:00 19989833.742168184370 27869999.999995429069 262859833.742159932852 1 60347.429355148 2024-02-07T10:18:16.284803+00:00 19989833.741738568991 27869999.999998658895 262859833.741733521223 1 60347.429366742 2024-02-07T10:18:17.286556+00:00 19989833.741785667837 27869999.999992854893 262859833.741774827242 1 60347.429378377 2024-02-07T10:18:18.291786+00:00 19989833.741962030530 27869999.999949101359 262859833.741907417774 1 60347.429389843 2024-02-07T10:18:19.282441+00:00 19989833.741977963597 27869999.999980926514 262859833.741955190897 1 60347.429401439 2024-02-07T10:18:20.284333+00:00 19989833.742162652314 27869999.999973077327 262859833.742132037878 1 60347.429412970 2024-02-07T10:18:21.280614+00:00 19989833.741966471076 27869999.999979246408 262859833.741942048073 1 60347.429424600 2024-02-07T10:18:22.285453+00:00 19989833.742056362331 27870000.000026859343 262859833.742079526186 1 60347.429436170 2024-02-07T10:18:23.285142+00:00 19989833.741865597665 27870000.000024665147 262859833.741886585951 1 60347.429447720 2024-02-07T10:18:24.283025+00:00 19989833.742010746151 27870000.000018384308 262859833.742025434971 1 60347.429459346 2024-02-07T10:18:25.287456+00:00 19989833.741722293198 27870000.000031635165 262859833.741750240326 1 60347.429470856 2024-02-07T10:18:26.281956+00:00 19989833.742087956518 27869999.999958753586 262859833.742043018341 1 60347.429482488 2024-02-07T10:18:27.286966+00:00 19989833.741796199232 27869999.999970600009 262859833.741763114929 1 60347.429494007 2024-02-07T10:18:28.282250+00:00 19989833.741945724934 27869999.999969813973 262859833.741911828518 1 60347.429505601 2024-02-07T10:18:29.283869+00:00 19989833.741866044700 27870000.000026915222 262859833.741889268160 1 60347.429517168 2024-02-07T10:18:30.283289+00:00 19989833.742037314922 27869999.999982789159 262859833.742016404867 1 60347.429528742 2024-02-07T10:18:31.283311+00:00 19989833.742001675069 27870000.000007104129 262859833.742005079985 1 60347.429540273 2024-02-07T10:18:32.279599+00:00 19989833.742031890899 27870000.000029642135 262859833.742057859898 1 60347.429551864 2024-02-07T10:18:33.281030+00:00 19989833.741961847991 27870000.000012069941 262859833.741970211267 1 60347.429563452 2024-02-07T10:18:34.282287+00:00 19989833.741748835891 27870000.000037070364 262859833.741782218218 1 60347.429575018 2024-02-07T10:18:35.281565+00:00 19989833.742221776396 27870000.000030193478 262859833.742248266935 1 60347.429586862 2024-02-07T10:18:36.304895+00:00 19989833.741905715317 27870000.000007078052 262859833.741909116507 1 60347.429598222 2024-02-07T10:18:37.286396+00:00 19989833.742015548050 27869999.999979458749 262859833.741991311312 1 60347.429609735 2024-02-07T10:18:38.281142+00:00 19989833.741801984608 27869999.999959699810 262859833.741757988930 1 60347.429621346 2024-02-07T10:18:39.284278+00:00 19989833.741941723973 27869999.999975439161 262859833.741913467646 1 60347.429632925 2024-02-07T10:18:40.284771+00:00 19989833.741974528879 27869999.999974168837 262859833.741944998503 1 60347.429644497 2024-02-07T10:18:41.284573+00:00 19989833.741994071752 27869999.999965410680 262859833.741955786943 1 60347.429656094 2024-02-07T10:18:42.286547+00:00 19989833.742003276944 27870000.000022381544 262859833.742021977901 1 60347.429667630 2024-02-07T10:18:43.283209+00:00 19989833.742028631270 27870000.000017497689 262859833.742042422295 1 60347.429679192 2024-02-07T10:18:44.282210+00:00 19989833.741768375039 27869999.999989263713 262859833.741753935814 1 60347.429690785 2024-02-07T10:18:45.283796+00:00 19989833.742013599724 27870000.000075552613 262859833.742085456848 1 60347.429702397 2024-02-07T10:18:46.287034+00:00 19989833.742201130837 27870000.000034954399 262859833.742232382298 1 60347.429713943 2024-02-07T10:18:47.284658+00:00 19989833.741978552192 27870000.000032905489 262859833.742007762194 1 60347.429725502 2024-02-07T10:18:48.283331+00:00 19989833.741861384362 27869999.999959096313 262859833.741816788912 1 60347.429737054 2024-02-07T10:18:49.281484+00:00 19989833.741829738021 27869999.999954767525 262859833.741780817509 1 60347.429748642 2024-02-07T10:18:50.282692+00:00 19989833.741933304816 27869999.999939158559 262859833.741868764162 1 60347.429760252 2024-02-07T10:18:51.285796+00:00 19989833.741778288037 27869999.999982800335 262859833.741757392883 1 60347.429771784 2024-02-07T10:18:52.282108+00:00 19989833.742349274457 27870000.000012684613 262859833.742358267307 1 60347.429783376 2024-02-07T10:18:53.283698+00:00 19989833.741632416844 27870000.000026904047 262859833.741655647755 1 60347.429794908 2024-02-07T10:18:54.280031+00:00 19989833.741930861026 27870000.000022571534 262859833.741949737072 1 60347.429806502 2024-02-07T10:18:55.281743+00:00 19989833.741875849664 27870000.000038538128 262859833.741910696030 1 60347.429818108 2024-02-07T10:18:56.284561+00:00 19989833.741827148944 27870000.000053558499 262859833.741877019405 1 60347.429829656 2024-02-07T10:18:57.282312+00:00 19989833.741754449904 27870000.000034697354 262859833.741785436869 1 60347.429841207 2024-02-07T10:18:58.280324+00:00 19989833.741933669895 27869999.999999403954 262859833.741929382086 1 60347.429852821 2024-02-07T10:18:59.283758+00:00 19989833.741938184947 27870000.000013682991 262859833.741948157549 1 60347.429864362 2024-02-07T10:19:00.280908+00:00 19989833.742236088961 27869999.999931909144 262859833.742164283991 1 60347.429875962 2024-02-07T10:19:01.283112+00:00 19989833.741838343441 27869999.999973058701 262859833.741807699203 1 60347.429887712 2024-02-07T10:19:02.298310+00:00 19989833.741838593036 27869999.999972842634 262859833.741807758808 1 60347.429899108 2024-02-07T10:19:03.282888+00:00 19989833.742071822286 27869999.999963212758 262859833.742031335831 1 60347.429910775 2024-02-07T10:19:04.291008+00:00 19989833.741801124066 27870000.000007640570 262859833.741805046797 1 60347.429922256 2024-02-07T10:19:05.282930+00:00 19989833.741847567260 27869999.999991461635 262859833.741835355759 1 60347.429933812 2024-02-07T10:19:06.281359+00:00 19989833.741814803332 27870000.000037401915 262859833.741848498583 1 60347.429945407 2024-02-07T10:19:07.283157+00:00 19989833.742039054632 27870000.000059511513 262859833.742094874382 1 60347.429957065 2024-02-07T10:19:08.290398+00:00 19989833.741835150868 27870000.000003296882 262859833.741834759712 1 60347.429968548 2024-02-07T10:19:09.282585+00:00 19989833.741831913590 27870000.000015132129 262859833.741843342781 1 60347.429980139 2024-02-07T10:19:10.283977+00:00 19989833.741903826594 27869999.999993927777 262859833.741894066334 1 60347.429991765 2024-02-07T10:19:11.288515+00:00 19989833.741746023297 27869999.999967787415 262859833.741710126400 1 60347.430003278 2024-02-07T10:19:12.283246+00:00 19989833.742069691420 27869999.999933753163 262859833.741999745369 1 60347.430014887 2024-02-07T10:19:13.286264+00:00 19989833.742037847638 27869999.999912794679 262859833.741946935654 1 60347.430026438 2024-02-07T10:19:14.284272+00:00 19989833.742043294013 27869999.999993346632 262859833.742032945156 1 60347.430038000 2024-02-07T10:19:15.283178+00:00 19989833.741661503911 27869999.999992046505 262859833.741649866104 1 60347.430049543 2024-02-07T10:19:16.280533+00:00 19989833.741962403059 27869999.999987069517 262859833.741945773363 1 60347.430061137 2024-02-07T10:19:17.282262+00:00 19989833.742057394236 27870000.000053342432 262859833.742107033730 1 60347.430072779 2024-02-07T10:19:18.288072+00:00 19989833.742084860802 27870000.000036977232 262859833.742118149996 1 60347.430084328 2024-02-07T10:19:19.285899+00:00 19989833.741861149669 27870000.000005215406 262859833.741862654686 1 60347.430095837 2024-02-07T10:19:20.280324+00:00 19989833.742008686066 27869999.999988641590 262859833.741993635893 1 60347.430107442 2024-02-07T10:19:21.282970+00:00 19989833.741930317134 27869999.999992933124 262859833.741919547319 1 60347.430118970 2024-02-07T10:19:22.279011+00:00 19989833.741916265339 27869999.999940898269 262859833.741853475571 1 60347.430130631 2024-02-07T10:19:23.286528+00:00 19989833.741817671806 27869999.999996975064 262859833.741810947657 1 60347.430142141 2024-02-07T10:19:24.280963+00:00 19989833.741844564676 27869999.999930411577 262859833.741771280766 1 60347.430153712 2024-02-07T10:19:25.280726+00:00 19989833.742018390447 27869999.999974839389 262859833.741989552975 1 60347.430165326 2024-02-07T10:19:26.284203+00:00 19989833.741853334010 27869999.999941196293 262859833.741790831089 1 60347.430176882 2024-02-07T10:19:27.282632+00:00 19989833.741820480675 27870000.000070896000 262859833.741887688637 1 60347.430188442 2024-02-07T10:19:28.281412+00:00 19989833.742007054389 27870000.000010676682 262859833.742014020681 1 60347.430200073 2024-02-07T10:19:29.286355+00:00 19989833.741978056729 27870000.000055424869 262859833.742029786110 1 60347.430211691 2024-02-07T10:19:30.290137+00:00 19989833.742031164467 27870000.000024367124 262859833.742051839828 1 60347.430223195 2024-02-07T10:19:31.284060+00:00 19989833.741792198271 27870000.000009965152 262859833.741798460484 1 60347.430234757 2024-02-07T10:19:32.283046+00:00 19989833.741992998868 27869999.999986380339 262859833.741975694895 1 60347.430246347 2024-02-07T10:19:33.284330+00:00 19989833.742096934468 27869999.999981645495 262859833.742074877024 1 60347.430257875 2024-02-07T10:19:34.280417+00:00 19989833.741910036653 27869999.999956224114 262859833.741862565279 1 60347.430269459 2024-02-07T10:19:35.281274+00:00 19989833.741893213242 27869999.999957218766 262859833.741846710443 1 60347.430281030 2024-02-07T10:19:36.281008+00:00 19989833.741989418864 27870000.000043649226 262859833.742029368877 1 60347.430292651 2024-02-07T10:19:37.285059+00:00 19989833.741942960769 27869999.999995447695 262859833.741934716702 1 60347.430304233 2024-02-07T10:19:38.285745+00:00 19989833.742032334208 27870000.000058501959 262859833.742087125778 1 60347.430315789 2024-02-07T10:19:39.284142+00:00 19989833.742037072778 27870000.000021282583 262859833.742054641247 1 60347.430327317 2024-02-07T10:19:40.280147+00:00 19989833.742108739913 27870000.000073298812 262859833.742178350687 1 60347.430338940 2024-02-07T10:19:41.284387+00:00 19989833.742014508694 27869999.999983400106 262859833.741994202137 1 60347.430350521 2024-02-07T10:19:42.285006+00:00 19989833.742105960846 27869999.999985400587 262859833.742087662220 1 60347.430362108 2024-02-07T10:19:43.286103+00:00 19989833.741691946983 27870000.000006482005 262859833.741694748402 1 60347.430373623 2024-02-07T10:19:44.281049+00:00 19989833.741759676486 27870000.000011608005 262859833.741767615080 1 60347.430385238 2024-02-07T10:19:45.284593+00:00 19989833.741821650416 27869999.999966144562 262859833.741784095764 1 60347.430396837 2024-02-07T10:19:46.286693+00:00 19989833.742031369358 27869999.999978553504 262859833.742006212473 1 60347.430408355 2024-02-07T10:19:47.281875+00:00 19989833.741952329874 27869999.999998215586 262859833.741946846247 1 60347.430419959 2024-02-07T10:19:48.284415+00:00 19989833.742022681981 27870000.000025950372 262859833.742044955492 1 60347.430431551 2024-02-07T10:19:49.286017+00:00 19989833.741836979985 27870000.000030461699 262859833.741863727570 1 60347.430443083 2024-02-07T10:19:50.282351+00:00 19989833.741984926164 27870000.000023238361 262859833.742004483938 1 60347.430454706 2024-02-07T10:19:51.286598+00:00 19989833.742013301700 27870000.000062331557 262859833.742071956396 1 60347.430466289 2024-02-07T10:19:52.287364+00:00 19989833.741799484938 27870000.000014651567 262859833.741810441017 1 60347.430477788 2024-02-07T10:19:53.280864+00:00 19989833.742116924375 27869999.999994784594 262859833.742108017206 1 60347.430489495 2024-02-07T10:19:54.292353+00:00 19989833.741769086570 27869999.999965149909 262859833.741730540991 1 60347.430501018 2024-02-07T10:19:55.287914+00:00 19989833.742191042751 27869999.999973077327 262859833.742160439491 1 60347.430512552 2024-02-07T10:19:56.284520+00:00 19989833.741716049612 27869999.999974016100 262859833.741686373949 1 60347.430524228 2024-02-07T10:19:57.293260+00:00 19989833.742075916380 27870000.000007275492 262859833.742079496384 1 60347.430535671 2024-02-07T10:19:58.282011+00:00 19989833.742127235979 27869999.999996133149 262859833.742119669914 1 60347.430547245 2024-02-07T10:19:59.281994+00:00 19989833.741866759956 27870000.000055752695 262859833.741918832064 1 60347.430558861 2024-02-07T10:20:00.285622+00:00 19989833.741915207356 27870000.000056989491 262859833.741968482733 1 60347.430570537 2024-02-07T10:20:01.294427+00:00 19989833.741843231022 27869999.999990414828 262859833.741829931736 1 60347.430582199 2024-02-07T10:20:02.301993+00:00 19989833.742055445910 27870000.000064201653 262859833.742115944624 1 60347.430593631 2024-02-07T10:20:03.289761+00:00 19989833.742126762867 27870000.000009451061 262859833.742132514715 1 60347.430605231 2024-02-07T10:20:04.291997+00:00 19989833.741749383509 27869999.999968223274 262859833.741713911295 1 60347.430616798 2024-02-07T10:20:05.291363+00:00 19989833.741852741688 27869999.999951958656 262859833.741800993681 1 60347.430628280 2024-02-07T10:20:06.283430+00:00 19989833.742020800710 27869999.999985348433 262859833.742002427578 1 60347.430639909 2024-02-07T10:20:07.288105+00:00 19989833.741887003183 27869999.999942526221 262859833.741825848818 1 60347.430651562 2024-02-07T10:20:08.294936+00:00 19989833.741946697235 27869999.999998509884 262859833.741941511631 1 60347.430663091 2024-02-07T10:20:09.291058+00:00 19989833.742129802704 27870000.000024471432 262859833.742150574923 1 60347.430674592 2024-02-07T10:20:10.284728+00:00 19989833.741904452443 27870000.000046819448 262859833.741947591305 1 60347.430686252 2024-02-07T10:20:11.292191+00:00 19989833.741956070065 27870000.000050880015 262859833.742003262043 1 60347.430698049 2024-02-07T10:20:12.311411+00:00 19989833.742145042866 27870000.000036064535 262859833.742177397013 1 60347.430709395 2024-02-07T10:20:13.291748+00:00 19989833.741825420409 27870000.000026490539 262859833.741848230362 1 60347.430720896 2024-02-07T10:20:14.285410+00:00 19989833.742015194148 27870000.000033423305 262859833.742044925690 1 60347.430732431 2024-02-07T10:20:15.282008+00:00 19989833.741884291172 27869999.999986086041 262859833.741866677999 1 60347.430743976 2024-02-07T10:20:16.279548+00:00 19989833.741754006594 27869999.999950964004 262859833.741701275110 1 60347.430755612 2024-02-07T10:20:17.284897+00:00 19989833.741858098656 27869999.999952089041 262859833.741806477308 1 60347.430767179 2024-02-07T10:20:18.284303+00:00 19989833.742085959762 27869999.999970592558 262859833.742052853107 1 60347.430778904 2024-02-07T10:20:19.297318+00:00 19989833.742093034089 27869999.999999865890 262859833.742089211941 1 60347.430790324 2024-02-07T10:20:20.283958+00:00 19989833.741760183126 27870000.000023607165 262859833.741780102253 1 60347.430801883 2024-02-07T10:20:21.282680+00:00 19989833.741931196302 27870000.000027023256 262859833.741954535246 1 60347.430813425 2024-02-07T10:20:22.279951+00:00 19989833.741980291903 27870000.000006698072 262859833.741983294487 1 60347.430825029 2024-02-07T10:20:23.282502+00:00 19989833.742015287280 27870000.000044155866 262859833.742055773735 1 60347.430836587 2024-02-07T10:20:24.281113+00:00 19989833.741918198764 27870000.000018924475 262859833.741933435202 1 60347.430848223 2024-02-07T10:20:25.286493+00:00 19989833.741779599339 27870000.000030159950 262859833.741806060076 1 60347.430859822 2024-02-07T10:20:26.288600+00:00 19989833.741939339787 27869999.999957382679 262859833.741893023252 1 60347.430871323 2024-02-07T10:20:27.282335+00:00 19989833.741843510419 27869999.999976877123 262859833.741816699505 1 60347.430882903 2024-02-07T10:20:28.282825+00:00 19989833.741854570806 27869999.999917428941 262859833.741768300533 1 60347.430894444 2024-02-07T10:20:29.279990+00:00 19989833.741879772395 27869999.999957446009 262859833.741833508015 1 60347.430906124 2024-02-07T10:20:30.289127+00:00 19989833.742041833699 27869999.999986283481 262859833.742024421692 1 60347.430917598 2024-02-07T10:20:31.280454+00:00 19989833.741829119623 27870000.000023953617 262859833.741849392653 1 60347.430929197 2024-02-07T10:20:32.282667+00:00 19989833.742045335472 27870000.000037129968 262859833.742078781128 1 60347.430941005 2024-02-07T10:20:33.302834+00:00 19989833.741916276515 27870000.000035539269 262859833.741948097944 1 60347.430952419 2024-02-07T10:20:34.289019+00:00 19989833.741847340018 27870000.000069536269 262859833.741913169622 1 60347.430963973 2024-02-07T10:20:35.287224+00:00 19989833.741921138018 27869999.999999769032 262859833.741917192936 1 60347.430975485 2024-02-07T10:20:36.281853+00:00 19989833.742053762078 27870000.000006221235 262859833.742056310177 1 60347.430987060 2024-02-07T10:20:37.281943+00:00 19989833.741776071489 27869999.999930649996 262859833.741703033447 1 60347.430998614 2024-02-07T10:20:38.280218+00:00 19989833.741827130318 27869999.999980702996 262859833.741804122925 1 60347.431010250 2024-02-07T10:20:39.285552+00:00 19989833.741924412549 27869999.999938439578 262859833.741859138012 1 60347.431021801 2024-02-07T10:20:40.283616+00:00 19989833.742060702294 27869999.999928195029 262859833.741985201836 1 60347.431033397 2024-02-07T10:20:41.285518+00:00 19989833.741914704442 27870000.000026497990 262859833.741937518120 1 60347.431045076 2024-02-07T10:20:42.294558+00:00 19989833.741789370775 27870000.000091865659 262859833.741877526045 1 60347.431056703 2024-02-07T10:20:43.299166+00:00 19989833.741851922125 27870000.000050127506 262859833.741898357868 1 60347.431068247 2024-02-07T10:20:44.296531+00:00 19989833.741852458566 27870000.000011458993 262859833.741860210896 1 60347.431079779 2024-02-07T10:20:45.292941+00:00 19989833.741799268872 27870000.000066608191 262859833.741862177849 1 60347.431091301 2024-02-07T10:20:46.288376+00:00 19989833.742172021419 27870000.000031292439 262859833.742199629545 1 60347.431103017 2024-02-07T10:20:47.300670+00:00 19989833.741698756814 27869999.999998662621 262859833.741693735123 1 60347.431114597 2024-02-07T10:20:48.301213+00:00 19989833.741951573640 27869999.999936010689 262859833.741883903742 1 60347.431125962 2024-02-07T10:20:49.283114+00:00 19989833.741801600903 27869999.999961245805 262859833.741759151220 1 60347.431137706 2024-02-07T10:20:50.297762+00:00 19989833.741810251027 27869999.999919366091 262859833.741725921631 1 60347.431149115 2024-02-07T10:20:51.283574+00:00 19989833.741958655417 27869999.999953277409 262859833.741908222437 1 60347.431160783 2024-02-07T10:20:52.291697+00:00 19989833.742009032518 27869999.999976199120 262859833.741981536150 1 60347.431172379 2024-02-07T10:20:53.293562+00:00 19989833.742048028857 27870000.000017009676 262859833.742061346769 1 60347.431183914 2024-02-07T10:20:54.290124+00:00 19989833.741899840534 27870000.000044777989 262859833.741940915585 1 60347.431195390 2024-02-07T10:20:55.281716+00:00 19989833.742048058659 27870000.000065851957 262859833.742110222578 1 60347.431207122 2024-02-07T10:20:56.295353+00:00 19989833.741874448955 27869999.999987926334 262859833.741858690977 1 60347.431218667 2024-02-07T10:20:57.292877+00:00 19989833.741797767580 27870000.000041678548 262859833.741835743189 1 60347.431230253 2024-02-07T10:20:58.293871+00:00 19989833.742105048150 27869999.999994426966 262859833.742095768452 1 60347.431241734 2024-02-07T10:20:59.285812+00:00 19989833.741835743189 27869999.999960493296 262859833.741792529821 1 60347.431253462 2024-02-07T10:21:00.299120+00:00 19989833.741849161685 27869999.999928094447 262859833.741773545742 1 60347.431265051 2024-02-07T10:21:01.300430+00:00 19989833.742016196251 27869999.999953918159 262859833.741966426373 1 60347.431276455 2024-02-07T10:21:02.285702+00:00 19989833.741808529943 27870000.000024694949 262859833.741829544306 1 60347.431288022 2024-02-07T10:21:03.285080+00:00 19989833.741884462535 27869999.999944962561 262859833.741825729609 1 60347.431299568 2024-02-07T10:21:04.282635+00:00 19989833.741874109954 27870000.000016871840 262859833.741887271404 1 60347.431311148 2024-02-07T10:21:05.283215+00:00 19989833.742081634700 27870000.000024266541 262859833.742102205753 1 60347.431322709 2024-02-07T10:21:06.282050+00:00 19989833.741748459637 27870000.000078272074 262859833.741823017597 1 60347.431334283 2024-02-07T10:21:07.282051+00:00 19989833.742096710950 27870000.000062543899 262859833.742155581713 1 60347.431345864 2024-02-07T10:21:08.282666+00:00 19989833.742135480046 27870000.000016361475 262859833.742148160934 1 60347.431357454 2024-02-07T10:21:09.284034+00:00 19989833.741738431156 27869999.999966304749 262859833.741701036692 1 60347.431369046 2024-02-07T10:21:10.285530+00:00 19989833.741779655218 27869999.999957770109 262859833.741733729839 1 60347.431380597 2024-02-07T10:21:11.283553+00:00 19989833.742135297507 27869999.999967873096 262859833.742099463940 1 60347.431392149 2024-02-07T10:21:12.281702+00:00 19989833.741886664182 27869999.999940499663 262859833.741823494434 1 60347.431403873 2024-02-07T10:21:13.294642+00:00 19989833.742010191083 27870000.000034786761 262859833.742041289806 1 60347.431415434 2024-02-07T10:21:14.293451+00:00 19989833.741899278015 27869999.999997526407 262859833.741893112659 1 60347.431426934 2024-02-07T10:21:15.287122+00:00 19989833.741963773966 27870000.000041838735 262859833.742001920938 1 60347.431438579 2024-02-07T10:21:16.293216+00:00 19989833.742038048804 27870000.000025976449 262859833.742060333490 1 60347.431450303 2024-02-07T10:21:17.306207+00:00 19989833.742042284459 27870000.000026233494 262859833.742064803839 1 60347.431461705 2024-02-07T10:21:18.291295+00:00 19989833.741998504847 27870000.000058081001 262859833.742052882910 1 60347.431473235 2024-02-07T10:21:19.287475+00:00 19989833.741981033236 27870000.000024236739 262859833.742001563311 1 60347.431484747 2024-02-07T10:21:20.282142+00:00 19989833.741968527436 27869999.999990027398 262859833.741954863071 1 60347.431496339 2024-02-07T10:21:21.283711+00:00 19989833.741886809468 27869999.999985035509 262859833.741868138313 1 60347.431507933 2024-02-07T10:21:22.285423+00:00 19989833.741973549128 27869999.999941349030 262859833.741911202669 1 60347.431519644 2024-02-07T10:21:23.297289+00:00 19989833.742436319590 27869999.999961707741 262859833.742394328117 1 60347.431531247 2024-02-07T10:21:24.299715+00:00 19989833.741779427975 27869999.999949641526 262859833.741725355387 1 60347.431542729 2024-02-07T10:21:25.291736+00:00 19989833.742001704872 27870000.000027164817 262859833.742025196552 1 60347.431554220 2024-02-07T10:21:26.284617+00:00 19989833.741980120540 27870000.000071451068 262859833.742047905922 1 60347.431565930 2024-02-07T10:21:27.296327+00:00 19989833.741287801415 27870000.000052437186 262859833.741336554289 1 60347.431577473 2024-02-07T10:21:28.293695+00:00 19989833.741985116154 27870000.000080227852 262859833.742061644793 1 60347.431589036 2024-02-07T10:21:29.292709+00:00 19989833.741971168667 27870000.000005416572 262859833.741972893476 1 60347.431600540 2024-02-07T10:21:30.286695+00:00 19989833.741990562528 27869999.999997187406 262859833.741984069347 1 60347.431612060 2024-02-07T10:21:31.282036+00:00 19989833.741971962154 27869999.999961808324 262859833.741930067539 1 60347.431623722 2024-02-07T10:21:32.289619+00:00 19989833.742165599018 27869999.999925948679 262859833.742087841034 1 60347.431635282 2024-02-07T10:21:33.288331+00:00 19989833.741951901466 27869999.999954495579 262859833.741902709007 1 60347.431646885 2024-02-07T10:21:34.290858+00:00 19989833.741916514933 27869999.999981243163 262859833.741894066334 1 60347.431658373 2024-02-07T10:21:35.283392+00:00 19989833.741710178554 27869999.999936804175 262859833.741643309593 1 60347.431670089 2024-02-07T10:21:36.295657+00:00 19989833.742099817842 27869999.999975245446 262859833.742071360350 1 60347.431681666 2024-02-07T10:21:37.295944+00:00 19989833.741979390383 27870000.000009279698 262859833.741984963417 1 60347.431693240 2024-02-07T10:21:38.295924+00:00 19989833.741996012628 27870000.000069793314 262859833.742062121630 1 60347.431704662 2024-02-07T10:21:39.282819+00:00 19989833.741935268044 27869999.999962687492 262859833.741894245148 1 60347.431716276 2024-02-07T10:21:40.286225+00:00 19989833.741913925856 27870000.000026110560 262859833.741936326027 1 60347.431727812 2024-02-07T10:21:41.282931+00:00 19989833.741702258587 27869999.999986924231 262859833.741685479879 1 60347.431739510 2024-02-07T10:21:42.293636+00:00 19989833.741901926696 27869999.999975081533 262859833.741873323917 1 60347.431751753 2024-02-07T10:21:43.351476+00:00 19989833.741892728955 27870000.000021692365 262859833.741910725832 1 60347.431762574 2024-02-07T10:21:44.286423+00:00 19989833.742021016777 27870000.000002324581 262859833.742019653320 1 60347.431774174 2024-02-07T10:21:45.288608+00:00 19989833.741684798151 27869999.999964527786 262859833.741645634174 1 60347.431785661 2024-02-07T10:21:46.281072+00:00 19989833.742157358676 27869999.999995328486 262859833.742148995399 1 60347.431797431 2024-02-07T10:21:47.298021+00:00 19989833.741717912257 27869999.999981027097 262859833.741695225239 1 60347.431808973 2024-02-07T10:21:48.295292+00:00 19989833.741925634444 27870000.000005543232 262859833.741927474737 1 60347.431820463 2024-02-07T10:21:49.288045+00:00 19989833.741875711828 27870000.000022634864 262859833.741894662380 1 60347.431832034 2024-02-07T10:21:50.287741+00:00 19989833.741901736706 27870000.000064790249 262859833.741962820292 1 60347.431843646 2024-02-07T10:21:51.291013+00:00 19989833.741934571415 27870000.000012140721 262859833.741943001747 1 60347.431855227 2024-02-07T10:21:52.291584+00:00 19989833.741686645895 27870000.000021524727 262859833.741704463959 1 60347.431866830 2024-02-07T10:21:53.294131+00:00 19989833.742077264935 27869999.999992381781 262859833.742065936327 1 60347.431878285 2024-02-07T10:21:54.283846+00:00 19989833.741676598787 27869999.999979428947 262859833.741652339697 1 60347.431889955 2024-02-07T10:21:55.292126+00:00 19989833.741930883378 27869999.999943654984 262859833.741870820522 1 60347.431901597 2024-02-07T10:21:56.298026+00:00 19989833.741969283670 27869999.999966695905 262859833.741932272911 1 60347.431912987 2024-02-07T10:21:57.282061+00:00 19989833.741913422942 27870000.000002313405 262859833.741912066936 1 60347.431924750 2024-02-07T10:21:58.298421+00:00 19989833.742000527680 27869999.999974627048 262859833.741971462965 1 60347.431936147 2024-02-07T10:21:59.283051+00:00 19989833.741901595145 27869999.999984063208 262859833.741881966591 1 60347.431947820 2024-02-07T10:22:00.291645+00:00 19989833.742030568421 27870000.000067967921 262859833.742094844580 1 60347.431959571 2024-02-07T10:22:01.306916+00:00 19989833.741988867521 27870000.000063586980 262859833.742048770189 1 60347.431970975 2024-02-07T10:22:02.292270+00:00 19989833.742108404636 27869999.999998845160 262859833.742103546858 1 60347.431982494 2024-02-07T10:22:03.287474+00:00 19989833.741934772581 27870000.000045455992 262859833.741976529360 1 60347.431994120 2024-02-07T10:22:04.291952+00:00 19989833.742143284529 27869999.999955218285 262859833.742094784975 1 60347.432005646 2024-02-07T10:22:05.287810+00:00 19989833.741844613105 27869999.999973870814 262859833.741814792156 1 60347.432017218 2024-02-07T10:22:06.287643+00:00 19989833.741807986051 27869999.999964371324 262859833.741768658161 1 60347.432028844 2024-02-07T10:22:07.292086+00:00 19989833.741967562586 27869999.999949917197 262859833.741913795471 1 60347.432040372 2024-02-07T10:22:08.288135+00:00 19989833.741773471236 27869999.999982211739 262859833.741751968861 1 60347.432051866 2024-02-07T10:22:09.281223+00:00 19989833.741843514144 27870000.000015512109 262859833.741855323315 1 60347.432063563 2024-02-07T10:22:10.291825+00:00 19989833.742106601596 27870000.000061493367 262859833.742164373398 1 60347.432075178 2024-02-07T10:22:11.295359+00:00 19989833.741933431476 27870000.000030580908 262859833.741960316896 1 60347.432086688 2024-02-07T10:22:12.289800+00:00 19989833.742012102157 27870000.000083129853 262859833.742091536522 1 60347.432098276 2024-02-07T10:22:13.290996+00:00 19989833.741944812238 27870000.000084571540 262859833.742025703192 1 60347.432109757 2024-02-07T10:22:14.283055+00:00 19989833.741793047637 27870000.000029172748 262859833.741818517447 1 60347.432121440 2024-02-07T10:22:15.292399+00:00 19989833.741743996739 27869999.999999657273 262859833.741739928722 1 60347.432132878 2024-02-07T10:22:16.280703+00:00 19989833.742175187916 27869999.999980829656 262859833.742152333260 1 60347.432144492 2024-02-07T10:22:17.284115+00:00 19989833.741984311491 27869999.999964557588 262859833.741945177317 1 60347.432156167 2024-02-07T10:22:18.292801+00:00 19989833.741958662868 27869999.999981936067 262859833.741936922073 1 60347.432167621 2024-02-07T10:22:19.282499+00:00 19989833.741850178689 27870000.000020526350 262859833.741867005825 1 60347.432179222 2024-02-07T10:22:20.284754+00:00 19989833.742062274367 27869999.999991040677 262859833.742049604654 1 60347.432190794 2024-02-07T10:22:21.284603+00:00 19989833.741910524666 27870000.000027250499 262859833.741934061050 1 60347.432202314 2024-02-07T10:22:22.279975+00:00 19989833.741863936186 27870000.000044919550 262859833.741905152798 1 60347.432213922 2024-02-07T10:22:23.282870+00:00 19989833.741811413318 27870000.000042241067 262859833.741849958897 1 60347.432225668 2024-02-07T10:22:24.297725+00:00 19989833.741849292070 27870000.000027615577 262859833.741873234510 1 60347.432237086 2024-02-07T10:22:25.284213+00:00 19989833.741840232164 27869999.999984696507 262859833.741821229458 1 60347.432248618 2024-02-07T10:22:26.280616+00:00 19989833.741890020669 27869999.999997936189 262859833.741884261370 1 60347.432260205 2024-02-07T10:22:27.281735+00:00 19989833.742045067251 27869999.999963458627 262859833.742004841566 1 60347.432271804 2024-02-07T10:22:28.283830+00:00 19989833.741962596774 27869999.999938175082 262859833.741897106171 1 60347.432283378 2024-02-07T10:22:29.283833+00:00 19989833.741968400776 27869999.999962761998 262859833.741927444935 1 60347.432294961 2024-02-07T10:22:30.284593+00:00 19989833.741900537163 27869999.999985571951 262859833.741882413626 1 60347.432306582 2024-02-07T10:22:31.288708+00:00 19989833.741835568100 27870000.000008773059 262859833.741840630770 1 60347.432318084 2024-02-07T10:22:32.282433+00:00 19989833.741801746190 27870000.000012520701 262859833.741810560226 1 60347.432329662 2024-02-07T10:22:33.282829+00:00 19989833.741974797100 27870000.000035580248 262859833.742006689310 1 60347.432341259 2024-02-07T10:22:34.284735+00:00 19989833.741829980165 27870000.000057645142 262859833.741883933544 1 60347.432352882 2024-02-07T10:22:35.288975+00:00 19989833.742051955312 27870000.000012725592 262859833.742060989141 1 60347.432364357 2024-02-07T10:22:36.280456+00:00 19989833.741953771561 27870000.000043563545 262859833.741993635893 1 60347.432375953 2024-02-07T10:22:37.282296+00:00 19989833.741954229772 27869999.999965187162 262859833.741915732622 1 60347.432387508 2024-02-07T10:22:38.280717+00:00 19989833.741935878992 27869999.999930318445 262859833.741862505674 1 60347.432399084 2024-02-07T10:22:39.280835+00:00 19989833.741924110800 27869999.999998390675 262859833.741918802261 1 60347.432410675 2024-02-07T10:22:40.282291+00:00 19989833.741869583726 27870000.000017795712 262859833.741883695126 1 60347.432422315 2024-02-07T10:22:41.288045+00:00 19989833.741859052330 27870000.000005435199 262859833.741860777140 1 60347.432434023 2024-02-07T10:22:42.299629+00:00 19989833.741814263165 27870000.000024795532 262859833.741835355759 1 60347.432445482 2024-02-07T10:22:43.289622+00:00 19989833.741849899292 27870000.000031419098 262859833.741877615452 1 60347.432457052 2024-02-07T10:22:44.289289+00:00 19989833.741890825331 27870000.000035092235 262859833.741922229528 1 60347.432468704 2024-02-07T10:22:45.296051+00:00 19989833.742008171976 27870000.000048872083 262859833.742053359747 1 60347.432480246 2024-02-07T10:22:46.293285+00:00 19989833.741911638528 27870000.000039119273 262859833.741947084665 1 60347.432491771 2024-02-07T10:22:47.289034+00:00 19989833.741925600916 27869999.999989945441 262859833.741911858320 1 60347.432503430 2024-02-07T10:22:48.296347+00:00 19989833.742244698107 27869999.999961473048 262859833.742202460766 1 60347.432514913 2024-02-07T10:22:49.288532+00:00 19989833.741921149194 27869999.999970942736 262859833.741888403893 1 60347.432526486 2024-02-07T10:22:50.288356+00:00 19989833.741813182831 27869999.999975640327 262859833.741785138845 1 60347.432538097 2024-02-07T10:22:51.291610+00:00 19989833.741925213486 27869999.999961420894 262859833.741882950068 1 60347.432549661 2024-02-07T10:22:52.290765+00:00 19989833.741963133216 27869999.999998267740 262859833.741957724094 1 60347.432561283 2024-02-07T10:22:53.294827+00:00 19989833.742148041725 27869999.999997660518 262859833.742142021656 1 60347.432572817 2024-02-07T10:22:54.291404+00:00 19989833.741833839566 27870000.000036161393 262859833.741866290569 1 60347.432584420 2024-02-07T10:22:55.293867+00:00 19989833.742065507919 27870000.000006299466 262859833.742068111897 1 60347.432595916 2024-02-07T10:22:56.287106+00:00 19989833.741743806750 27870000.000011824071 262859833.741751939058 1 60347.432607592 2024-02-07T10:22:57.295980+00:00 19989833.741893850267 27870000.000043321401 262859833.741933494806 1 60347.432619031 2024-02-07T10:22:58.284241+00:00 19989833.741730552167 27869999.999986663461 262859833.741713494062 1 60347.432630636 2024-02-07T10:22:59.286926+00:00 19989833.742019332945 27869999.999994195998 262859833.742009818554 1 60347.432642386 2024-02-07T10:23:00.302133+00:00 19989833.741919524968 27869999.999996986240 262859833.741912811995 1 60347.432653778 2024-02-07T10:23:01.286389+00:00 19989833.742014348507 27869999.999958526343 262859833.741969168186 1 60347.432665383 2024-02-07T10:23:02.289101+00:00 19989833.741806078702 27870000.000012770295 262859833.741815149784 1 60347.432676867 2024-02-07T10:23:03.281256+00:00 19989833.741938747466 27870000.000003423542 262859833.741938471794 1 60347.432688451 2024-02-07T10:23:04.282195+00:00 19989833.741617038846 27870000.000008847564 262859833.741622209549 1 60347.432700037 2024-02-07T10:23:05.283157+00:00 19989833.742032494396 27870000.000054117292 262859833.742082923651 1 60347.432711622 2024-02-07T10:23:06.284123+00:00 19989833.742014650255 27870000.000023387372 262859833.742034345865 1 60347.432723157 2024-02-07T10:23:07.280768+00:00 19989833.741903405637 27870000.000037927181 262859833.741937637329 1 60347.432734716 2024-02-07T10:23:08.279468+00:00 19989833.741927202791 27870000.000020347536 262859833.741943866014 1 60347.432746334 2024-02-07T10:23:09.283308+00:00 19989833.741848737001 27869999.999970123172 262859833.741815179586 1 60347.432757875 2024-02-07T10:23:10.280431+00:00 19989833.741898648441 27869999.999941397458 262859833.741836369038 1 60347.432769450 2024-02-07T10:23:11.280503+00:00 19989833.741843521595 27869999.999949239194 262859833.741789072752 1 60347.432781024 2024-02-07T10:23:12.280453+00:00 19989833.741983354092 27869999.999951027334 262859833.741930693388 1 60347.432792680 2024-02-07T10:23:13.287594+00:00 19989833.741833206266 27870000.000006712973 262859833.741836220026 1 60347.432804417 2024-02-07T10:23:14.301649+00:00 19989833.741877730936 27870000.000003926456 262859833.741877973080 1 60347.432815908 2024-02-07T10:23:15.294458+00:00 19989833.741747714579 27870000.000023677945 262859833.741767674685 1 60347.432827369 2024-02-07T10:23:16.284685+00:00 19989833.741963855922 27870000.000002861023 262859833.741963028908 1 60347.432838986 2024-02-07T10:23:17.288399+00:00 19989833.741996746510 27870000.000050723553 262859833.742043763399 1 60347.432850741 2024-02-07T10:23:18.304058+00:00 19989833.741989903152 27870000.000066362321 262859833.742052584887 1 60347.432862169 2024-02-07T10:23:19.291357+00:00 19989833.741786919534 27870000.000023819506 262859833.741807043552 1 60347.432873695 2024-02-07T10:23:20.287214+00:00 19989833.741961356252 27869999.999982662499 262859833.741940319538 1 60347.432885250 2024-02-07T10:23:21.285569+00:00 19989833.741933260113 27869999.999973166734 262859833.741902738810 1 60347.432897057 2024-02-07T10:23:22.305764+00:00 19989833.741937600076 27869999.999993078411 262859833.741926997900 1 60347.432908382 2024-02-07T10:23:23.284220+00:00 19989833.741953168064 27869999.999982740730 262859833.741932213306 1 60347.432920044 2024-02-07T10:23:24.291826+00:00 19989833.742003113031 27870000.000019658357 262859833.742019087076 1 60347.432931580 2024-02-07T10:23:25.288522+00:00 19989833.741802293807 27870000.000004585832 262859833.741803199053 1 60347.432943163 2024-02-07T10:23:26.289309+00:00 19989833.741972219199 27870000.000035602599 262859833.742004126310 1 60347.432954736 2024-02-07T10:23:27.289211+00:00 19989833.741815432906 27870000.000014368445 262859833.741826117039 1 60347.432966286 2024-02-07T10:23:28.287125+00:00 19989833.741774089634 27870000.000050153583 262859833.741820544004 1 60347.432977888 2024-02-07T10:23:29.289481+00:00 19989833.742011360824 27870000.000047527254 262859833.742055207491 1 60347.432989504 2024-02-07T10:23:30.293184+00:00 19989833.741781946272 27869999.999988865107 262859833.741767108440 1 60347.433001160 2024-02-07T10:23:31.300228+00:00 19989833.742016941309 27869999.999996237457 262859833.742009490728 1 60347.433012552 2024-02-07T10:23:32.284500+00:00 19989833.742110230029 27869999.999987144023 262859833.742093682289 1 60347.433024127 2024-02-07T10:23:33.284596+00:00 19989833.741933118552 27869999.999958883971 262859833.741888284683 1 60347.433035745 2024-02-07T10:23:34.288409+00:00 19989833.742028132081 27869999.999984014779 262859833.742008447647 1 60347.433047463 2024-02-07T10:23:35.300795+00:00 19989833.741800926626 27869999.999942902476 262859833.741740137339 1 60347.433058859 2024-02-07T10:23:36.285446+00:00 19989833.741991799325 27869999.999993149191 262859833.741981238127 1 60347.433070553 2024-02-07T10:23:37.295716+00:00 19989833.741996340454 27870000.000010024756 262859833.742002665997 1 60347.433082037 2024-02-07T10:23:38.288002+00:00 19989833.741854231805 27870000.000159911811 262859833.742010444403 1 60347.433093670 2024-02-07T10:23:39.293081+00:00 19989833.742018945515 27870000.000058915466 262859833.742074161768 1 60347.433105130 2024-02-07T10:23:40.283205+00:00 19989833.741994801909 27869999.999992258847 262859833.741983354092 1 60347.433116907 2024-02-07T10:23:41.300744+00:00 19989833.741879887879 27870000.000001482666 262859833.741877675056 1 60347.433128272 2024-02-07T10:23:42.282675+00:00 19989833.741938192397 27869999.999956529588 262859833.741891026497 1 60347.433139973 2024-02-07T10:23:43.293672+00:00 19989833.741929266602 27870000.000036686659 262859833.741962254047 1 60347.433151512 2024-02-07T10:23:44.290685+00:00 19989833.741933170706 27869999.999938234687 262859833.741867721081 1 60347.433163135 2024-02-07T10:23:45.294845+00:00 19989833.741937756538 27869999.999971911311 262859833.741905987263 1 60347.433174774 2024-02-07T10:23:46.300443+00:00 19989833.741956006736 27869999.999980404973 262859833.741932690144 1 60347.433186205 2024-02-07T10:23:47.288082+00:00 19989833.741950649768 27869999.999991245568 262859833.741938203573 1 60347.433197832 2024-02-07T10:23:48.292710+00:00 19989833.741771966219 27870000.000022917986 262859833.741791188717 1 60347.433209368 2024-02-07T10:23:49.289449+00:00 19989833.742178507149 27870000.000012721866 262859833.742187529802 1 60347.433221038 2024-02-07T10:23:50.297693+00:00 19989833.741793684661 27870000.000015661120 262859833.741805672646 1 60347.433232641 2024-02-07T10:23:51.300214+00:00 19989833.741865191609 27869999.999995619059 262859833.741857111454 1 60347.433244041 2024-02-07T10:23:52.285105+00:00 19989833.741907246411 27869999.999985594302 262859833.741889148951 1 60347.433255657 2024-02-07T10:23:53.288774+00:00 19989833.741779655218 27869999.999977033585 262859833.741752982140 1 60347.433267254 2024-02-07T10:23:54.290784+00:00 19989833.741960309446 27869999.999942082912 262859833.741898715496 1 60347.433278791 2024-02-07T10:23:55.287567+00:00 19989833.741851460189 27869999.999984789640 262859833.741832554340 1 60347.433290532 2024-02-07T10:23:56.301933+00:00 19989833.741993017495 27869999.999946195632 262859833.741935521364 1 60347.433301924 2024-02-07T10:23:57.286215+00:00 19989833.741921156645 27869999.999978296459 262859833.741895765066 1 60347.433313638 2024-02-07T10:23:58.298337+00:00 19989833.741922255605 27869999.999990127981 262859833.741908699274 1 60347.433325274 2024-02-07T10:23:59.303709+00:00 19989833.741847570986 27869999.999998021871 262859833.741841912270 1 60347.433336666 2024-02-07T10:24:00.287979+00:00 19989833.742030274123 27869999.999979160726 262859833.742005735636 1 60347.433348266 2024-02-07T10:24:01.290232+00:00 19989833.742150060833 27870000.000040162355 262859833.742186546326 1 60347.433360002 2024-02-07T10:24:02.304126+00:00 19989833.741643372923 27870000.000021286309 262859833.741660952568 1 60347.433371414 2024-02-07T10:24:03.290161+00:00 19989833.742049913853 27870000.000022258610 262859833.742068469524 1 60347.433382933 2024-02-07T10:24:04.285411+00:00 19989833.741901561618 27869999.999959181994 262859833.741857051849 1 60347.433394533 2024-02-07T10:24:05.287631+00:00 19989833.742001373321 27869999.999962389469 262859833.741960078478 1 60347.433406153 2024-02-07T10:24:06.291630+00:00 19989833.741861712188 27869999.999982424080 262859833.741840422153 1 60347.433417680 2024-02-07T10:24:07.287543+00:00 19989833.741965226829 27869999.999983821064 262859833.741945356131 1 60347.433429291 2024-02-07T10:24:08.290765+00:00 19989833.741968732327 27869999.999998670071 262859833.741963684559 1 60347.433440816 2024-02-07T10:24:09.286474+00:00 19989833.741946637630 27870000.000038083643 262859833.741981029510 1 60347.433452387 2024-02-07T10:24:10.286218+00:00 19989833.741980772465 27870000.000030536205 262859833.742007613182 1 60347.433463991 2024-02-07T10:24:11.288783+00:00 19989833.741980578750 27870000.000037219375 262859833.742014110088 1 60347.433475635 2024-02-07T10:24:12.294898+00:00 19989833.742004875094 27870000.000029250979 262859833.742030441761 1 60347.433487336 2024-02-07T10:24:13.305826+00:00 19989833.741833958775 27870000.000021569431 262859833.741851836443 1 60347.433498638 2024-02-07T10:24:14.282308+00:00 19989833.741947807372 27870000.000002317131 262859833.741946429014 1 60347.433510259 2024-02-07T10:24:15.286337+00:00 19989833.741909768432 27869999.999967653304 262859833.741873741150 1 60347.433521799 2024-02-07T10:24:16.283450+00:00 19989833.741846583784 27870000.000036746264 262859833.741879642010 1 60347.433533389 2024-02-07T10:24:17.284796+00:00 19989833.742010410875 27869999.999954935163 262859833.741961658001 1 60347.433544938 2024-02-07T10:24:18.282651+00:00 19989833.742022223771 27870000.000006742775 262859833.742025256157 1 60347.433556533 2024-02-07T10:24:19.284472+00:00 19989833.741695683450 27870000.000014927238 262859833.741706907749 1 60347.433568114 2024-02-07T10:24:20.285086+00:00 19989833.741865195334 27869999.999962482601 262859833.741823971272 1 60347.433579667 2024-02-07T10:24:21.283219+00:00 19989833.742008846253 27870000.000075638294 262859833.742080777884 1 60347.433591275 2024-02-07T10:24:22.286148+00:00 19989833.741861682385 27870000.000056166202 262859833.741914153099 1 60347.433602876 2024-02-07T10:24:23.288452+00:00 19989833.742078255862 27870000.000032261014 262859833.742106795311 1 60347.433614432 2024-02-07T10:24:24.286918+00:00 19989833.742038406432 27870000.000008255243 262859833.742042958736 1 60347.433625974 2024-02-07T10:24:25.284147+00:00 19989833.741902850568 27870000.000030193478 262859833.741929352283 1 60347.433637550 2024-02-07T10:24:26.284297+00:00 19989833.742185533047 27870000.000015646219 262859833.742197483778 1 60347.433649156 2024-02-07T10:24:27.287095+00:00 19989833.741735324264 27869999.999951593578 262859833.741683244705 1 60347.433660682 2024-02-07T10:24:28.282959+00:00 19989833.741932310164 27869999.999930322170 262859833.741858929396 1 60347.433672272 2024-02-07T10:24:29.284290+00:00 19989833.741732388735 27869999.999966021627 262859833.741694718599 1 60347.433683868 2024-02-07T10:24:30.286185+00:00 19989833.741996143013 27870000.000002473593 262859833.741994917393 1 60347.433695377 2024-02-07T10:24:31.280608+00:00 19989833.741772990674 27870000.000046279281 262859833.741815567017 1 60347.433706961 2024-02-07T10:24:32.281405+00:00 19989833.741775758564 27870000.000051163137 262859833.741823226213 1 60347.433718555 2024-02-07T10:24:33.283127+00:00 19989833.742039866745 27870000.000064082444 262859833.742100238800 1 60347.433730108 2024-02-07T10:24:34.281323+00:00 19989833.741859667003 27870000.000055961311 262859833.741911947727 1 60347.433741711 2024-02-07T10:24:35.283795+00:00 19989833.741901095957 27870000.000049754977 262859833.741947174072 1 60347.433753413 2024-02-07T10:24:36.294908+00:00 19989833.741938631982 27870000.000002402812 262859833.741937339306 1 60347.433764836 2024-02-07T10:24:37.281836+00:00 19989833.741660591215 27869999.999976083636 262859833.741632997990 1 60347.433776412 2024-02-07T10:24:38.281977+00:00 19989833.742217227817 27869999.999930810183 262859833.742144346237 1 60347.433787972 2024-02-07T10:24:39.280754+00:00 19989833.741828758270 27869999.999926000834 262859833.741751074791 1 60347.433799585 2024-02-07T10:24:40.284121+00:00 19989833.741974122822 27869999.999968770891 262859833.741939187050 1 60347.433811180 2024-02-07T10:24:41.285958+00:00 19989833.741946734488 27870000.000001884997 262859833.741944909096 1 60347.433822800 2024-02-07T10:24:42.289913+00:00 19989833.741833563894 27870000.000005237758 262859833.741835117340 1 60347.433834339 2024-02-07T10:24:43.286956+00:00 19989833.741842031479 27870000.000037666410 262859833.741876006126 1 60347.433845940 2024-02-07T10:24:44.289195+00:00 19989833.742092698812 27870000.000023074448 262859833.742112070322 1 60347.433857535 2024-02-07T10:24:45.291061+00:00 19989833.741974130273 27870000.000043246895 262859833.742013692856 1 60347.433869008 2024-02-07T10:24:46.282277+00:00 19989833.741759747267 27869999.999907303602 262859833.741663366556 1 60347.433880584 2024-02-07T10:24:47.282449+00:00 19989833.742101240903 27869999.999929934740 262859833.742027491331 1 60347.433892265 2024-02-07T10:24:48.291737+00:00 19989833.741894919425 27869999.999955348670 262859833.741846591234 1 60347.433903844 2024-02-07T10:24:49.292152+00:00 19989833.742073133588 27869999.999905373901 262859833.741974830627 1 60347.433915365 2024-02-07T10:24:50.287587+00:00 19989833.741888754070 27869999.999961797148 262859833.741846859455 1 60347.433926965 2024-02-07T10:24:51.289742+00:00 19989833.741916131228 27870000.000094953924 262859833.742007374763 1 60347.433938599 2024-02-07T10:24:52.294984+00:00 19989833.741888757795 27870000.000046115369 262859833.741931170225 1 60347.433950184 2024-02-07T10:24:53.295923+00:00 19989833.742169406265 27870000.000145331025 262859833.742311030626 1 60347.433961602 2024-02-07T10:24:54.282461+00:00 19989833.741853471845 27870000.000089429319 262859833.741939216852 1 60347.433973256 2024-02-07T10:24:55.289308+00:00 19989833.741924826056 27869999.999949514866 262859833.741870641708 1 60347.433984770 2024-02-07T10:24:56.284102+00:00 19989833.741960864514 27870000.000017590821 262859833.741974741220 1 60347.433996367 2024-02-07T10:24:57.286129+00:00 19989833.742154650390 27870000.000159446150 262859833.742310404778 1 60347.434008094 2024-02-07T10:24:58.299382+00:00 19989833.741904262453 27870000.000076849014 262859833.741977423429 1 60347.434019521 2024-02-07T10:24:59.286632+00:00 19989833.741708807647 27869999.999952703714 262859833.741657823324 1 60347.434031344 2024-02-07T10:25:00.308178+00:00 19989833.742042016238 27869999.999951407313 262859833.741989731789 1 60347.434042794 2024-02-07T10:25:01.297379+00:00 19989833.741968918592 27869999.999966092408 262859833.741931319237 1 60347.434054371 2024-02-07T10:25:02.297699+00:00 19989833.741990931332 27869999.999940451235 262859833.741927683353 1 60347.434065906 2024-02-07T10:25:03.294253+00:00 19989833.741973653436 27869999.999934442341 262859833.741904377937 1 60347.434077480 2024-02-07T10:25:04.294282+00:00 19989833.742147564888 27870000.000100210309 262859833.742244064808 1 60347.434088971 2024-02-07T10:25:05.287075+00:00 19989833.742000978440 27869999.999978516251 262859833.741975784302 1 60347.434100552 2024-02-07T10:25:06.287688+00:00 19989833.741774059832 27870000.000100959092 262859833.741871327162 1 60347.434112153 2024-02-07T10:25:07.289981+00:00 19989833.742045719177 27870000.000106241554 262859833.742148280144 1 60347.434123696 2024-02-07T10:25:08.287306+00:00 19989833.741819571704 27870000.000026788563 262859833.741842657328 1 60347.434135229 2024-02-07T10:25:09.283819+00:00 19989833.742136206478 27870000.000063907355 262859833.742196410894 1 60347.434146818 2024-02-07T10:25:10.285104+00:00 19989833.741699527949 27869999.999996334314 262859833.741692155600 1 60347.434158409 2024-02-07T10:25:11.286593+00:00 19989833.741817090660 27869999.999965738505 262859833.741779118776 1 60347.434169930 2024-02-07T10:25:12.281996+00:00 19989833.741894472390 27869999.999953690916 262859833.741844475269 1 60347.434181544 2024-02-07T10:25:13.285357+00:00 19989833.741981104016 27869999.999964624643 262859833.741942048073 1 60347.434193075 2024-02-07T10:25:14.281655+00:00 19989833.741790544242 27870000.000018160790 262859833.741804987192 1 60347.434204690 2024-02-07T10:25:15.285199+00:00 19989833.741973377764 27870000.000030968338 262859833.742000639439 1 60347.434216272 2024-02-07T10:25:16.285890+00:00 19989833.741935525090 27870000.000061742961 262859833.741993576288 1 60347.434227824 2024-02-07T10:25:17.284031+00:00 19989833.741969574243 27870000.000062387437 262859833.742028266191 1 60347.434239391 2024-02-07T10:25:18.283348+00:00 19989833.741895142943 27870000.000016599894 262859833.741908043623 1 60347.434251004 2024-02-07T10:25:19.286730+00:00 19989833.741927187890 27869999.999965064228 262859833.741888552904 1 60347.434262530 2024-02-07T10:25:20.282625+00:00 19989833.741867989302 27869999.999964609742 262859833.741828888655 1 60347.434274092 2024-02-07T10:25:21.281553+00:00 19989833.742060385644 27869999.999971292913 262859833.742027997971 1 60347.434285668 2024-02-07T10:25:22.281693+00:00 19989833.741838831455 27869999.999964639544 262859833.741799801588 1 60347.434297227 2024-02-07T10:25:23.280397+00:00 19989833.741692710668 27869999.999915648252 262859833.741604685783 1 60347.434308807 2024-02-07T10:25:24.280919+00:00 19989833.742498815060 27869999.999996788800 262859833.742491900921 1 60347.434320396 2024-02-07T10:25:25.282210+00:00 19989833.741922251880 27870000.000032301992 262859833.741950869560 1 60347.434331988 2024-02-07T10:25:26.283811+00:00 19989833.741841927171 27870000.000017374754 262859833.741855621338 1 60347.434343538 2024-02-07T10:25:27.281707+00:00 19989833.741678461432 27870000.000066164881 262859833.741740942001 1 60347.434355102 2024-02-07T10:25:28.280780+00:00 19989833.741564046592 27870000.000042550266 262859833.741602897644 1 60347.434366730 2024-02-07T10:25:29.285487+00:00 19989833.741815231740 27869999.999995913357 262859833.741807460785 1 60347.434378271 2024-02-07T10:25:30.282560+00:00 19989833.741968780756 27870000.000009987503 262859833.741975069046 1 60347.434389886 2024-02-07T10:25:31.286124+00:00 19989833.741815321147 27870000.000008415431 262859833.741820037365 1 60347.434401403 2024-02-07T10:25:32.281258+00:00 19989833.741822183132 27869999.999926898628 262859833.741745382547 1 60347.434412989 2024-02-07T10:25:33.282239+00:00 19989833.741912234575 27869999.999984059483 262859833.741892606020 1 60347.434424594 2024-02-07T10:25:34.284910+00:00 19989833.741959575564 27869999.999966554344 262859833.741922438145 1 60347.434436166 2024-02-07T10:25:35.284701+00:00 19989833.741852730513 27869999.999993145466 262859833.741842180490 1 60347.434447761 2024-02-07T10:25:36.286513+00:00 19989833.741954669356 27870000.000038795173 262859833.741989791393 1 60347.434459258 2024-02-07T10:25:37.279933+00:00 19989833.741961155087 27869999.999991659075 262859833.741949111223 1 60347.434470876 2024-02-07T10:25:38.283645+00:00 19989833.741972789168 27870000.000072233379 262859833.742041349411 1 60347.434482574 2024-02-07T10:25:39.294446+00:00 19989833.741957914084 27870000.000053886324 262859833.742008090019 1 60347.434494052 2024-02-07T10:25:40.286046+00:00 19989833.741909399629 27870000.000036347657 262859833.741942048073 1 60347.434505728 2024-02-07T10:25:41.294929+00:00 19989833.742043625563 27869999.999909587204 262859833.741949498653 1 60347.434517307 2024-02-07T10:25:42.295331+00:00 19989833.741901986301 27869999.999968543649 262859833.741866827011 1 60347.434528839 2024-02-07T10:25:43.291657+00:00 19989833.741892278194 27869999.999919388443 262859833.741807967424 1 60347.434540326 2024-02-07T10:25:44.284196+00:00 19989833.741983350366 27869999.999972388148 262859833.741952061653 1 60347.434552014 2024-02-07T10:25:45.294003+00:00 19989833.741639439017 27869999.999939765781 262859833.741575509310 1 60347.434563541 2024-02-07T10:25:46.289920+00:00 19989833.741981577128 27869999.999956108630 262859833.741933971643 1 60347.434575399 2024-02-07T10:25:47.314522+00:00 19989833.742052629590 27870000.000024389476 262859833.742073297501 1 60347.434586833 2024-02-07T10:25:48.302357+00:00 19989833.741880003363 27870000.000020440668 262859833.741896748543 1 60347.434598192 2024-02-07T10:25:49.283799+00:00 19989833.741780094802 27870000.000080104917 262859833.741856515408 1 60347.434609867 2024-02-07T10:25:50.292508+00:00 19989833.741828467697 27870000.000039871782 262859833.741864651442 1 60347.434621343 2024-02-07T10:25:51.284047+00:00 19989833.742116197944 27870000.000051196665 262859833.742163717747 1 60347.434633091 2024-02-07T10:25:52.299073+00:00 19989833.741954974830 27869999.999949041754 262859833.741900324821 1 60347.434644525 2024-02-07T10:25:53.286993+00:00 19989833.741956282407 27870000.000000942498 262859833.741953551769 1 60347.434656207 2024-02-07T10:25:54.296298+00:00 19989833.741923734546 27869999.999980542809 262859833.741900563240 1 60347.434667665 2024-02-07T10:25:55.286249+00:00 19989833.741945862770 27869999.999997183681 262859833.741939365864 1 60347.434679340 2024-02-07T10:25:56.294979+00:00 19989833.742039911449 27869999.999965474010 262859833.742001712322 1 60347.434690913 2024-02-07T10:25:57.294847+00:00 19989833.741704709828 27870000.000015284866 262859833.741716295481 1 60347.434702600 2024-02-07T10:25:58.304689+00:00 19989833.741988688707 27870000.000032681972 262859833.742017686367 1 60347.434714071 2024-02-07T10:25:59.295734+00:00 19989833.741722851992 27869999.999981325120 262859833.741700470448 1 60347.434725522 2024-02-07T10:26:00.285091+00:00 19989833.741930723190 27870000.000044263899 262859833.741971284151 1 60347.434737198 2024-02-07T10:26:01.293923+00:00 19989833.741853032261 27870000.000058706850 262859833.741908043623 1 60347.434748810 2024-02-07T10:26:02.297151+00:00 19989833.741752080619 27870000.000013682991 262859833.741762071848 1 60347.434760349 2024-02-07T10:26:03.294189+00:00 19989833.742095042020 27870000.000021364540 262859833.742112725973 1 60347.434771849 2024-02-07T10:26:04.287743+00:00 19989833.741873621941 27870000.000032521784 262859833.741902440786 1 60347.434783369 2024-02-07T10:26:05.283067+00:00 19989833.741849262267 27869999.999955974519 262859833.741801559925 1 60347.434795054 2024-02-07T10:26:06.292691+00:00 19989833.741797711700 27869999.999879453331 262859833.741673469543 1 60347.434806664 2024-02-07T10:26:07.295718+00:00 19989833.742063798010 27870000.000030379742 262859833.742090463638 1 60347.434818143 2024-02-07T10:26:08.287549+00:00 19989833.741888001561 27869999.999924376607 262859833.741808652878 1 60347.434829743 2024-02-07T10:26:09.289763+00:00 19989833.742167614400 27870000.000008363277 262859833.742172300816 1 60347.434841313 2024-02-07T10:26:10.289482+00:00 19989833.741631265730 27870000.000047836453 262859833.741675406694 1 60347.434852897 2024-02-07T10:26:11.290268+00:00 19989833.741773709655 27870000.000075113028 262859833.741845130920 1 60347.434864539 2024-02-07T10:26:12.296168+00:00 19989833.742019664496 27869999.999973554164 262859833.741989523172 1 60347.434876006 2024-02-07T10:26:13.286880+00:00 19989833.741838000715 27870000.000006478280 262859833.741840779781 1 60347.434887619 2024-02-07T10:26:14.290293+00:00 19989833.741820301861 27870000.000019520521 262859833.741836130619 1 60347.434899109 2024-02-07T10:26:15.283068+00:00 19989833.741833463311 27870000.000006042421 262859833.741835832596 1 60347.434910760 2024-02-07T10:26:16.289635+00:00 19989833.742222674191 27869999.999925620854 262859833.742144584656 1 60347.434922327 2024-02-07T10:26:17.289101+00:00 19989833.741646192968 27869999.999983474612 262859833.741625994444 1 60347.434933904 2024-02-07T10:26:18.289257+00:00 19989833.741928268224 27869999.999981697649 262859833.741906285286 1 60347.434945390 2024-02-07T10:26:19.281714+00:00 19989833.742023471743 27869999.999997023493 262859833.742016792297 1 60347.434956953 2024-02-07T10:26:20.280719+00:00 19989833.741861898452 27870000.000049322844 262859833.741907536983 1 60347.434968628 2024-02-07T10:26:21.289474+00:00 19989833.741795178503 27870000.000030938536 262859833.741822421551 1 60347.434980115 2024-02-07T10:26:22.281959+00:00 19989833.742095865309 27870000.000037476420 262859833.742129653692 1 60347.434991790 2024-02-07T10:26:23.290608+00:00 19989833.741935350001 27870000.000044938177 262859833.741976588964 1 60347.435003338 2024-02-07T10:26:24.288391+00:00 19989833.741814572364 27870000.000030625612 262859833.741841524839 1 60347.435015107 2024-02-07T10:26:25.305241+00:00 19989833.741928458214 27870000.000002048910 262859833.741926819086 1 60347.435026875 2024-02-07T10:26:26.322032+00:00 19989833.741911590099 27869999.999958708882 262859833.741866588593 1 60347.435038070 2024-02-07T10:26:27.289255+00:00 19989833.742122337222 27869999.999928288162 262859833.742046952248 1 60347.435049584 2024-02-07T10:26:28.284067+00:00 19989833.741836901754 27869999.999966390431 262859833.741799592972 1 60347.435061185 2024-02-07T10:26:29.286407+00:00 19989833.742009408772 27869999.999973811209 262859833.741979509592 1 60347.435072703 2024-02-07T10:26:30.281565+00:00 19989833.741941194981 27870000.000043239444 262859833.741980731487 1 60347.435084258 2024-02-07T10:26:31.279864+00:00 19989833.741935748607 27870000.000003598630 262859833.741935670376 1 60347.435095877 2024-02-07T10:26:32.283808+00:00 19989833.741902135313 27870000.000038679689 262859833.741937130690 1 60347.435107487 2024-02-07T10:26:33.286877+00:00 19989833.741680521518 27870000.000047948211 262859833.741724789143 1 60347.435118999 2024-02-07T10:26:34.281527+00:00 19989833.741996131837 27870000.000016074628 262859833.742008507252 1 60347.435130720 2024-02-07T10:26:35.294263+00:00 19989833.741853646934 27870000.000001572073 262859833.741851538420 1 60347.435142157 2024-02-07T10:26:36.282367+00:00 19989833.742010317743 27870000.000003036112 262859833.742009669542 1 60347.435153761 2024-02-07T10:26:37.284951+00:00 19989833.741752948612 27869999.999941680580 262859833.741690933704 1 60347.435165297 2024-02-07T10:26:38.281647+00:00 19989833.741898007691 27869999.999931495637 262859833.741825789213 1 60347.435176871 2024-02-07T10:26:39.281624+00:00 19989833.741717249155 27869999.999977879226 262859833.741691440344 1 60347.435188547 2024-02-07T10:26:40.290489+00:00 19989833.741876408458 27869999.999971609563 262859833.741844296455 1 60347.435200014 2024-02-07T10:26:41.281182+00:00 19989833.741866111755 27870000.000006064773 262859833.741868495941 1 60347.435211669 2024-02-07T10:26:42.288216+00:00 19989833.741897165775 27870000.000032465905 262859833.741925925016 1 60347.435223201 2024-02-07T10:26:43.284603+00:00 19989833.742286030203 27870000.000048488379 262859833.742330819368 1 60347.435234920 2024-02-07T10:26:44.297108+00:00 19989833.741974085569 27869999.999993540347 262859833.741963922977 1 60347.435246430 2024-02-07T10:26:45.291540+00:00 19989833.741891428828 27870000.000059090555 262859833.741946816444 1 60347.435257973 2024-02-07T10:26:46.288895+00:00 19989833.741863884032 27869999.999998982996 262859833.741859167814 1 60347.435269649 2024-02-07T10:26:47.297684+00:00 19989833.741794418544 27869999.999931849539 262859833.741722553968 1 60347.435281173 2024-02-07T10:26:48.293370+00:00 19989833.742087416351 27870000.000001419336 262859833.742085158825 1 60347.435292719 2024-02-07T10:26:49.290943+00:00 19989833.741867639124 27869999.999979086220 262859833.741843014956 1 60347.435304280 2024-02-07T10:26:50.289831+00:00 19989833.742095537484 27869999.999927401543 262859833.742019236088 1 60347.435315776 2024-02-07T10:26:51.283067+00:00 19989833.741882450879 27869999.999968539923 262859833.741847276688 1 60347.435327352 2024-02-07T10:26:52.283248+00:00 19989833.741817209870 27870000.000002242625 262859833.741815745831 1 60347.435339002 2024-02-07T10:26:53.289760+00:00 19989833.741996034980 27870000.000018559396 262859833.742010891438 1 60347.435350646 2024-02-07T10:26:54.295807+00:00 19989833.741741880774 27870000.000068701804 262859833.741806864738 1 60347.435362159 2024-02-07T10:26:55.290546+00:00 19989833.741870146245 27870000.000008471310 262859833.741874903440 1 60347.435373679 2024-02-07T10:26:56.285827+00:00 19989833.742007531226 27870000.000086773187 262859833.742090612650 1 60347.435385361 2024-02-07T10:26:57.295175+00:00 19989833.741911761463 27869999.999984178692 262859833.741892248392 1 60347.435396948 2024-02-07T10:26:58.296314+00:00 19989833.742042865604 27869999.999961100519 262859833.742000281811 1 60347.435408419 2024-02-07T10:26:59.287419+00:00 19989833.741866223514 27869999.999988790601 262859833.741851329803 1 60347.435419961 2024-02-07T10:27:00.284598+00:00 19989833.741906050593 27870000.000019289553 262859833.741921633482 1 60347.435431510 2024-02-07T10:27:01.282437+00:00 19989833.742143888026 27869999.999966774136 262859833.742106974125 1 60347.435443159 2024-02-07T10:27:02.288930+00:00 19989833.741736486554 27869999.999986954033 262859833.741719722748 1 60347.435454666 2024-02-07T10:27:03.283098+00:00 19989833.741888605058 27870000.000014040619 262859833.741898953915 1 60347.435466239 2024-02-07T10:27:04.283046+00:00 19989833.741996150464 27870000.000031378120 262859833.742023825645 1 60347.435477837 2024-02-07T10:27:05.285090+00:00 19989833.741878148168 27870000.000091295689 262859833.741965740919 1 60347.435489376 2024-02-07T10:27:06.282061+00:00 19989833.741770070046 27870000.000079248101 262859833.741845607758 1 60347.435500965 2024-02-07T10:27:07.283341+00:00 19989833.741947364062 27870000.000024747103 262859833.741968393326 1 60347.435512539 2024-02-07T10:27:08.283398+00:00 19989833.741788066924 27870000.000031705946 262859833.741816073656 1 60347.435524133 2024-02-07T10:27:09.285135+00:00 19989833.741870831698 27869999.999964997172 262859833.741832137108 1 60347.435535657 2024-02-07T10:27:10.280796+00:00 19989833.741924423724 27869999.999969325960 262859833.741890072823 1 60347.435547252 2024-02-07T10:27:11.282548+00:00 19989833.741850133985 27869999.999948784709 262859833.741795241833 1 60347.435558827 2024-02-07T10:27:12.282599+00:00 19989833.742047660053 27869999.999993871897 262859833.742037832737 1 60347.435570619 2024-02-07T10:27:13.301493+00:00 19989833.742036990821 27870000.000022936612 262859833.742056250572 1 60347.435582097 2024-02-07T10:27:14.293195+00:00 19989833.741898044944 27870000.000051274896 262859833.741945624352 1 60347.435593671 2024-02-07T10:27:15.293150+00:00 19989833.742012351751 27870000.000007513911 262859833.742016166449 1 60347.435605125 2024-02-07T10:27:16.282794+00:00 19989833.742127072066 27870000.000091996044 262859833.742215365171 1 60347.435616794 2024-02-07T10:27:17.291023+00:00 19989833.741668190807 27869999.999983895570 262859833.741648405790 1 60347.435628359 2024-02-07T10:27:18.290221+00:00 19989833.742018032819 27870000.000037483871 262859833.742051839828 1 60347.435640155 2024-02-07T10:27:19.309385+00:00 19989833.742167543620 27869999.999984800816 262859833.742148637772 1 60347.435651558 2024-02-07T10:27:20.294641+00:00 19989833.741785269231 27870000.000015232712 262859833.741796791553 1 60347.435663032 2024-02-07T10:27:21.286012+00:00 19989833.741615608335 27869999.999940067530 262859833.741551995277 1 60347.435674694 2024-02-07T10:27:22.293588+00:00 19989833.742166079581 27869999.999989621341 262859833.742152005434 1 60347.435686185 2024-02-07T10:27:23.286378+00:00 19989833.741979692131 27869999.999996162951 262859833.741972148418 1 60347.435697765 2024-02-07T10:27:24.286871+00:00 19989833.741768792272 27869999.999968037009 262859833.741733133793 1 60347.435709297 2024-02-07T10:27:25.283289+00:00 19989833.742024950683 27870000.000029992312 262859833.742051243782 1 60347.435720883 2024-02-07T10:27:26.284295+00:00 19989833.741979677230 27870000.000027950853 262859833.742003947496 1 60347.435732478 2024-02-07T10:27:27.286147+00:00 19989833.741800945252 27870000.000090207905 262859833.741887450218 1 60347.435743990 2024-02-07T10:27:28.280733+00:00 19989833.741953417659 27870000.000025700778 262859833.741975426674 1 60347.435755770 2024-02-07T10:27:29.298556+00:00 19989833.741918995976 27870000.000040616840 262859833.741955935955 1 60347.435767330 2024-02-07T10:27:30.297350+00:00 19989833.741993751377 27869999.999977994710 262859833.741968065500 1 60347.435778870 2024-02-07T10:27:31.294370+00:00 19989833.741955079138 27869999.999968711287 262859833.741920083761 1 60347.435790414 2024-02-07T10:27:32.291773+00:00 19989833.741796154529 27869999.999942064285 262859833.741734534502 1 60347.435802092 2024-02-07T10:27:33.300761+00:00 19989833.741912584752 27869999.999851085246 262859833.741759955883 1 60347.435813550 2024-02-07T10:27:34.290713+00:00 19989833.741866998374 27869999.999955818057 262859833.741819143295 1 60347.435825091 2024-02-07T10:27:35.287825+00:00 19989833.741880904883 27870000.000030290335 262859833.741907477379 1 60347.435836767 2024-02-07T10:27:36.296684+00:00 19989833.742147017270 27870000.000039346516 262859833.742182672024 1 60347.435848274 2024-02-07T10:27:37.290868+00:00 19989833.741997461766 27869999.999996919185 262859833.741990685463 1 60347.435859915 2024-02-07T10:27:38.296653+00:00 19989833.741930067539 27870000.000058867037 262859833.741985231638 1 60347.435871552 2024-02-07T10:27:39.302110+00:00 19989833.742000427097 27870000.000029709190 262859833.742026448250 1 60347.435883088 2024-02-07T10:27:40.298816+00:00 19989833.741950090975 27870000.000006075948 262859833.741952478886 1 60347.435894557 2024-02-07T10:27:41.289712+00:00 19989833.741987440735 27870000.000009406358 262859833.741993159056 1 60347.435906162 2024-02-07T10:27:42.292362+00:00 19989833.741974830627 27870000.000015996397 262859833.741987138987 1 60347.435917714 2024-02-07T10:27:43.290494+00:00 19989833.741784192622 27869999.999989181757 262859833.741769671440 1 60347.435929233 2024-02-07T10:27:44.285700+00:00 19989833.742028966546 27870000.000013165176 262859833.742038428783 1 60347.435940879 2024-02-07T10:27:45.291970+00:00 19989833.741941582412 27869999.999992318451 262859833.741930186749 1 60347.435952404 2024-02-07T10:27:46.287669+00:00 19989833.741835501045 27869999.999952964485 262859833.741784781218 1 60347.435964081 2024-02-07T10:27:47.296637+00:00 19989833.741863884032 27870000.000049743801 262859833.741909921169 1 60347.435975667 2024-02-07T10:27:48.297650+00:00 19989833.741964515299 27870000.000018481165 262859833.741979300976 1 60347.435987183 2024-02-07T10:27:49.292649+00:00 19989833.742020267993 27869999.999996647239 262859833.742013245821 1 60347.435998880 2024-02-07T10:27:50.303235+00:00 19989833.741773772985 27870000.000027745962 262859833.741797834635 1 60347.436010486 2024-02-07T10:27:51.305975+00:00 19989833.742039903998 27870000.000001065433 262859833.742037296295 1 60347.436021931 2024-02-07T10:27:52.294796+00:00 19989833.741823293269 27869999.999969623983 262859833.741789221764 1 60347.436033373 2024-02-07T10:27:53.283427+00:00 19989833.742107007653 27870000.000005774200 262859833.742109090090 1 60347.436044978 2024-02-07T10:27:54.286133+00:00 19989833.741878353059 27869999.999939262867 262859833.741813927889 1 60347.436056561 2024-02-07T10:27:55.286860+00:00 19989833.741757635027 27869999.999990750104 262859833.741744697094 1 60347.436068099 2024-02-07T10:27:56.283749+00:00 19989833.741866756231 27869999.999971356243 262859833.741834431887 1 60347.436079665 2024-02-07T10:27:57.283083+00:00 19989833.742040187120 27869999.999989509583 262859833.742026001215 1 60347.436091316 2024-02-07T10:27:58.289691+00:00 19989833.741733353585 27870000.000010952353 262859833.741740614176 1 60347.436102942 2024-02-07T10:27:59.294163+00:00 19989833.742003425956 27870000.000069905072 262859833.742069661617 1 60347.436114571 2024-02-07T10:28:00.298901+00:00 19989833.741831157357 27870000.000056520104 262859833.741883963346 1 60347.436126094 2024-02-07T10:28:01.294570+00:00 19989833.742016218603 27870000.000074557960 262859833.742087095976 1 60347.436137629 2024-02-07T10:28:02.291161+00:00 19989833.741895962507 27870000.000076781958 262859833.741969048977 1 60347.436149185 2024-02-07T10:28:03.289542+00:00 19989833.741794265807 27869999.999979730695 262859833.741770297289 1 60347.436160712 2024-02-07T10:28:04.285531+00:00 19989833.741734307259 27869999.999977897853 262859833.741708487272 1 60347.436172269 2024-02-07T10:28:05.284055+00:00 19989833.741978731006 27869999.999954197556 262859833.741929233074 1 60347.436183947 2024-02-07T10:28:06.293057+00:00 19989833.742141835392 27870000.000013411045 262859833.742151558399 1 60347.436195435 2024-02-07T10:28:07.285624+00:00 19989833.741781342775 27870000.000006526709 262859833.741784185171 1 60347.436207017 2024-02-07T10:28:08.286300+00:00 19989833.741806510836 27870000.000023819506 262859833.741826623678 1 60347.436218536 2024-02-07T10:28:09.281567+00:00 19989833.741869606078 27869999.999991755933 262859833.741857647896 1 60347.436230111 2024-02-07T10:28:10.281628+00:00 19989833.742001526058 27870000.000017736107 262859833.742015570402 1 60347.436241704 2024-02-07T10:28:11.283215+00:00 19989833.741934902966 27870000.000062923878 262859833.741994112730 1 60347.436253686 2024-02-07T10:28:12.318503+00:00 19989833.741848070174 27870000.000022910535 262859833.741867303848 1 60347.436264819 2024-02-07T10:28:13.280342+00:00 19989833.741961199790 27869999.999970283359 262859833.741927802563 1 60347.436276475 2024-02-07T10:28:14.287492+00:00 19989833.742177687585 27869999.999964989722 262859833.742138981819 1 60347.436287988 2024-02-07T10:28:15.282156+00:00 19989833.741893507540 27869999.999970175326 262859833.741859972477 1 60347.436299649 2024-02-07T10:28:16.289698+00:00 19989833.741994220763 27869999.999887332320 262859833.741877883673 1 60347.436311143 2024-02-07T10:28:17.282696+00:00 19989833.742011852562 27869999.999935638160 262859833.741943776608 1 60347.436322820 2024-02-07T10:28:18.291704+00:00 19989833.741993192583 27870000.000017881393 262859833.742007374763 1 60347.436334275 2024-02-07T10:28:19.281315+00:00 19989833.741862908006 27869999.999992590398 262859833.741851806641 1 60347.436345892 2024-02-07T10:28:20.285037+00:00 19989833.741875965148 27870000.000024147332 262859833.741896420717 1 60347.436357470 2024-02-07T10:28:21.285427+00:00 19989833.741833157837 27870000.000050090253 262859833.741879552603 1 60347.436369034 2024-02-07T10:28:22.284542+00:00 19989833.742078214884 27870000.000052027404 262859833.742126554251 1 60347.436380561 2024-02-07T10:28:23.280453+00:00 19989833.741932235658 27870000.000011876225 262859833.741940408945 1 60347.436392215 2024-02-07T10:28:24.287402+00:00 19989833.741845041513 27870000.000017262995 262859833.741858601570 1 60347.436403728 2024-02-07T10:28:25.282055+00:00 19989833.742105197161 27870000.000008836389 262859833.742110311985 1 60347.436415336 2024-02-07T10:28:26.285059+00:00 19989833.741927485913 27869999.999954476953 262859833.741878241301 1 60347.436426980 2024-02-07T10:28:27.291085+00:00 19989833.741862062365 27869999.999958865345 262859833.741817235947 1 60347.436438468 2024-02-07T10:28:28.283632+00:00 19989833.741736337543 27869999.999968808144 262859833.741701424122 1 60347.436450072 2024-02-07T10:28:29.286227+00:00 19989833.741986799985 27869999.999964971095 262859833.741948097944 1 60347.436461633 2024-02-07T10:28:30.285118+00:00 19989833.741687737405 27869999.999993745238 262859833.741677790880 1 60347.436473160 2024-02-07T10:28:31.281044+00:00 19989833.741814032197 27869999.999999981374 262859833.741810321808 1 60347.436484874 2024-02-07T10:28:32.293095+00:00 19989833.742285527289 27870000.000064361840 262859833.742346197367 1 60347.436496317 2024-02-07T10:28:33.281846+00:00 19989833.741829205304 27870000.000062603503 262859833.741888135672 1 60347.436507944 2024-02-07T10:28:34.286384+00:00 19989833.742065452039 27870000.000046901405 262859833.742108672857 1 60347.436519498 2024-02-07T10:28:35.284632+00:00 19989833.741866819561 27870000.000025995076 262859833.741889119148 1 60347.436531070 2024-02-07T10:28:36.284428+00:00 19989833.741853579879 27870000.000023312867 262859833.741873204708 1 60347.436542671 2024-02-07T10:28:37.286735+00:00 19989833.741950169206 27869999.999958209693 262859833.741904675961 1 60347.436554164 2024-02-07T10:28:38.279776+00:00 19989833.741883959621 27869999.999954544008 262859833.741834819317 1 60347.436565732 2024-02-07T10:28:39.279264+00:00 19989833.741877004504 27869999.999954454601 262859833.741827785969 1 60347.436577316 2024-02-07T10:28:40.280112+00:00 19989833.741932556033 27870000.000015944242 262859833.741944789886 1 60347.436588983 2024-02-07T10:28:41.288119+00:00 19989833.742101140320 27870000.000068534166 262859833.742165982723 1 60347.436600583 2024-02-07T10:28:42.290390+00:00 19989833.741621594876 27870000.000030979514 262859833.741648882627 1 60347.436612118 2024-02-07T10:28:43.287022+00:00 19989833.741805747151 27870000.000089552253 262859833.741891622543 1 60347.436623826 2024-02-07T10:28:44.298591+00:00 19989833.742203120142 27870000.000079225749 262859833.742278635502 1 60347.436635283 2024-02-07T10:28:45.288457+00:00 19989833.741774398834 27870000.000084239990 262859833.741854965687 1 60347.436646893 2024-02-07T10:28:46.291551+00:00 19989833.742092020810 27870000.000001750886 262859833.742090076208 1 60347.436658527 2024-02-07T10:28:47.296709+00:00 19989833.741988532245 27870000.000024527311 262859833.742009371519 1 60347.436670110 2024-02-07T10:28:48.297467+00:00 19989833.741932306439 27869999.999971084297 262859833.741899698973 1 60347.436681747 2024-02-07T10:28:49.302899+00:00 19989833.741904653609 27869999.999963890761 262859833.741864830256 1 60347.436693229 2024-02-07T10:28:50.294982+00:00 19989833.741625413299 27869999.999956086278 262859833.741577804089 1 60347.436704709 2024-02-07T10:28:51.286880+00:00 19989833.741878665984 27869999.999955754727 262859833.741830706596 1 60347.436716361 2024-02-07T10:28:52.293564+00:00 19989833.741970419884 27870000.000022832304 262859833.741989552975 1 60347.436727867 2024-02-07T10:28:53.287764+00:00 19989833.741781335324 27870000.000014394522 262859833.741792023182 1 60347.436739442 2024-02-07T10:28:54.287835+00:00 19989833.742164142430 27870000.000096820295 262859833.742257267237 1 60347.436751033 2024-02-07T10:28:55.289229+00:00 19989833.742060221732 27870000.000033434480 262859833.742089956999 1 60347.436762569 2024-02-07T10:28:56.286017+00:00 19989833.741885125637 27870000.000046212226 262859833.741927653551 1 60347.436774245 2024-02-07T10:28:57.294821+00:00 19989833.741793341935 27869999.999963242561 262859833.741752892733 1 60347.436785736 2024-02-07T10:28:58.287596+00:00 19989833.741900227964 27869999.999983303249 262859833.741879850626 1 60347.436797467 2024-02-07T10:28:59.301115+00:00 19989833.741970069706 27869999.999985311180 262859833.741951674223 1 60347.436808971 2024-02-07T10:29:00.295049+00:00 19989833.741917230189 27869999.999934755266 262859833.741848289967 1 60347.436820473 2024-02-07T10:29:01.288872+00:00 19989833.741732701659 27869999.999941661954 262859833.741670668125 1 60347.436831954 2024-02-07T10:29:02.280825+00:00 19989833.742062624544 27870000.000029284507 262859833.742088228464 1 60347.436843560 2024-02-07T10:29:03.283592+00:00 19989833.741835527122 27870000.000001810491 262859833.741833657026 1 60347.436855126 2024-02-07T10:29:04.282912+00:00 19989833.741916768253 27870000.000072877854 262859833.741985946894 1 60347.436866691 2024-02-07T10:29:05.282112+00:00 19989833.741813909262 27870000.000077564269 262859833.741887778044 1 60347.436878281 2024-02-07T10:29:06.283499+00:00 19989833.741673294455 27870000.000023659319 262859833.741693258286 1 60347.436889807 2024-02-07T10:29:07.279294+00:00 19989833.742070384324 27870000.000009909272 262859833.742076575756 1 60347.436901395 2024-02-07T10:29:08.280569+00:00 19989833.741645354778 27869999.999982882291 262859833.741624563932 1 60347.436913023 2024-02-07T10:29:09.285196+00:00 19989833.742033760995 27869999.999970525503 262859833.742000579834 1 60347.436924553 2024-02-07T10:29:10.281349+00:00 19989833.741942282766 27869999.999963346869 262859833.741901934147 1 60347.436936151 2024-02-07T10:29:11.283464+00:00 19989833.741991020739 27869999.999993331730 262859833.741980642080 1 60347.436947672 2024-02-07T10:29:12.278841+00:00 19989833.742026984692 27869999.999973535538 262859833.741996824741 1 60347.436959327 2024-02-07T10:29:13.285839+00:00 19989833.742071907967 27870000.000002082437 262859833.742070287466 1 60347.436970895 2024-02-07T10:29:14.285306+00:00 19989833.742045130581 27870000.000043526292 262859833.742084950209 1 60347.436982542 2024-02-07T10:29:15.291599+00:00 19989833.741914410144 27870000.000029362738 262859833.741940081120 1 60347.436994112 2024-02-07T10:29:16.291298+00:00 19989833.741983380169 27870000.000040173531 262859833.742019861937 1 60347.437005896 2024-02-07T10:29:17.309413+00:00 19989833.741851307452 27870000.000053688884 262859833.741901308298 1 60347.437017179 2024-02-07T10:29:18.284276+00:00 19989833.741978283972 27870000.000025752932 262859833.742000341415 1 60347.437028741 2024-02-07T10:29:19.283165+00:00 19989833.741820033640 27869999.999989144504 262859833.741805493832 1 60347.437040311 2024-02-07T10:29:20.282886+00:00 19989833.741998769343 27870000.000006217510 262859833.742001295090 1 60347.437052027 2024-02-07T10:29:21.295144+00:00 19989833.741745442152 27869999.999924637377 262859833.741666376591 1 60347.437063546 2024-02-07T10:29:22.290364+00:00 19989833.742020402104 27870000.000004757196 262859833.742021471262 1 60347.437075077 2024-02-07T10:29:23.286639+00:00 19989833.741901058704 27869999.999993231148 262859833.741890609264 1 60347.437086869 2024-02-07T10:29:24.305483+00:00 19989833.741960249841 27869999.999979872257 262859833.741936445236 1 60347.437098319 2024-02-07T10:29:25.294753+00:00 19989833.741891134530 27870000.000010557473 262859833.741898000240 1 60347.437109775 2024-02-07T10:29:26.284529+00:00 19989833.741895083338 27870000.000074446201 262859833.741965830326 1 60347.437121527 2024-02-07T10:29:27.299925+00:00 19989833.742238130420 27870000.000048421323 262859833.742282867432 1 60347.437133046 2024-02-07T10:29:28.295172+00:00 19989833.741859786212 27870000.000054616481 262859833.741910725832 1 60347.437144529 2024-02-07T10:29:29.287276+00:00 19989833.741849526763 27870000.000000305474 262859833.741846144199 1 60347.437156305 2024-02-07T10:29:30.304749+00:00 19989833.741770923138 27870000.000035706908 262859833.741802930832 1 60347.437167826 2024-02-07T10:29:31.300192+00:00 19989833.742028225213 27869999.999943256378 262859833.741967797279 1 60347.437179272 2024-02-07T10:29:32.289092+00:00 19989833.742028217763 27869999.999994207174 262859833.742018729448 1 60347.437191105 2024-02-07T10:29:33.311446+00:00 19989833.741989944130 27869999.999929521233 262859833.741915762424 1 60347.437202436 2024-02-07T10:29:34.290453+00:00 19989833.741995185614 27869999.999964442104 262859833.741955935955 1 60347.437213995 2024-02-07T10:29:35.289146+00:00 19989833.741686157882 27869999.999992594123 262859833.741675078869 1 60347.437225535 2024-02-07T10:29:36.286199+00:00 19989833.741835542023 27870000.000008903444 262859833.741840749979 1 60347.437237132 2024-02-07T10:29:37.288185+00:00 19989833.742071382701 27869999.999978896230 262859833.742046594620 1 60347.437248674 2024-02-07T10:29:38.285400+00:00 19989833.741935625672 27870000.000076968223 262859833.742008924484 1 60347.437260329 2024-02-07T10:29:39.292413+00:00 19989833.741787802428 27870000.000012114644 262859833.741796195507 1 60347.437271942 2024-02-07T10:29:40.295842+00:00 19989833.741672985256 27870000.000021133572 262859833.741690427065 1 60347.437283419 2024-02-07T10:29:41.287408+00:00 19989833.742124997079 27869999.999980676919 262859833.742101997137 1 60347.437295056 2024-02-07T10:29:42.292869+00:00 19989833.741881251335 27869999.999979678541 262859833.741857230663 1 60347.437306511 2024-02-07T10:29:43.282592+00:00 19989833.741978660226 27869999.999938759953 262859833.741913735867 1 60347.437318255 2024-02-07T10:29:44.297216+00:00 19989833.741913553327 27870000.000089623034 262859833.741999477148 1 60347.437329717 2024-02-07T10:29:45.287597+00:00 19989833.741822142154 27869999.999925248325 262859833.741743713617 1 60347.437341372 2024-02-07T10:29:46.294533+00:00 19989833.741863746196 27869999.999948784709 262859833.741808861494 1 60347.437352860 2024-02-07T10:29:47.287115+00:00 19989833.742096263915 27870000.000006414950 262859833.742098987103 1 60347.437364373 2024-02-07T10:29:48.281853+00:00 19989833.741996157914 27870000.000024873763 262859833.742017358541 1 60347.437376241 2024-02-07T10:29:49.307198+00:00 19989833.742007464170 27870000.000062070787 262859833.742065846920 1 60347.437387713 2024-02-07T10:29:50.298429+00:00 19989833.741694465280 27870000.000003237277 262859833.741694033146 1 60347.437399177 2024-02-07T10:29:51.288876+00:00 19989833.741960931569 27870000.000002704561 262859833.741959959269 1 60347.437410715 2024-02-07T10:29:52.285732+00:00 19989833.741868428886 27869999.999969795346 262859833.741834521294 1 60347.437422265 2024-02-07T10:29:53.283725+00:00 19989833.742023438215 27869999.999965153635 262859833.741984903812 1 60347.437433995 2024-02-07T10:29:54.297196+00:00 19989833.741778094321 27869999.999951563776 262859833.741725981236 1 60347.437445509 2024-02-07T10:29:55.292021+00:00 19989833.741816930473 27869999.999948330224 262859833.741761565208 1 60347.437457046 2024-02-07T10:29:56.288740+00:00 19989833.741700526327 27869999.999988168478 262859833.741685003042 1 60347.437468590 2024-02-07T10:29:57.286200+00:00 19989833.741769038141 27869999.999991964549 262859833.741757303476 1 60347.437480202 2024-02-07T10:29:58.289496+00:00 19989833.741892214864 27870000.000033326447 262859833.741921842098 1 60347.437491822 2024-02-07T10:29:59.293387+00:00 19989833.741967994720 27870000.000047668815 262859833.742011994123 1 60347.437503468 2024-02-07T10:30:00.299661+00:00 19989833.741660419852 27870000.000049538910 262859833.741706252098 1 60347.437514982 2024-02-07T10:30:01.294420+00:00 19989833.741818796843 27870000.000004637986 262859833.741819739342 1 60347.437526708 2024-02-07T10:30:02.307512+00:00 19989833.742016132921 27870000.000031039119 262859833.742043495178 1 60347.437538162 2024-02-07T10:30:03.297211+00:00 19989833.741926696151 27869999.999998845160 262859833.741921842098 1 60347.437549708 2024-02-07T10:30:04.294766+00:00 19989833.741798788309 27869999.999963771552 262859833.741758853197 1 60347.437561247 2024-02-07T10:30:05.291716+00:00 19989833.741718504578 27869999.999985784292 262859833.741700589657 1 60347.437572752 2024-02-07T10:30:06.285788+00:00 19989833.741867233068 27869999.999988932163 262859833.741852492094 1 60347.437584397 2024-02-07T10:30:07.291956+00:00 19989833.741756375879 27869999.999930251390 262859833.741682946682 1 60347.437595896 2024-02-07T10:30:08.285455+00:00 19989833.742077235132 27869999.999982975423 262859833.742056518793 1 60347.437607469 2024-02-07T10:30:09.285323+00:00 19989833.742144819349 27870000.000046983361 262859833.742188096046 1 60347.437619028 2024-02-07T10:30:10.283995+00:00 19989833.741927087307 27870000.000041704625 262859833.741965085268 1 60347.437630605 2024-02-07T10:30:11.284258+00:00 19989833.741893645376 27870000.000038322061 262859833.741928279400 1 60347.437642182 2024-02-07T10:30:12.284563+00:00 19989833.741935670376 27870000.000018771738 262859833.741950750351 1 60347.437653974 2024-02-07T10:30:13.303352+00:00 19989833.741964716464 27869999.999984085560 262859833.741945117712 1 60347.437665309 2024-02-07T10:30:14.282727+00:00 19989833.741923697293 27870000.000013422221 262859833.741933405399 1 60347.437676932 2024-02-07T10:30:15.286927+00:00 19989833.741932459176 27869999.999923583120 262859833.741852343082 1 60347.437688445 2024-02-07T10:30:16.281672+00:00 19989833.741853546351 27869999.999946318567 262859833.741796165705 1 60347.437700070 2024-02-07T10:30:17.286063+00:00 19989833.741846561432 27869999.999971054494 262859833.741813927889 1 60347.437711610 2024-02-07T10:30:18.283164+00:00 19989833.742075327784 27869999.999959956855 262859833.742031574249 1 60347.437723320 2024-02-07T10:30:19.294850+00:00 19989833.741818364710 27869999.999966431409 262859833.741781115532 1 60347.437734784 2024-02-07T10:30:20.285299+00:00 19989833.742044165730 27870000.000040117651 262859833.742080569267 1 60347.437746419 2024-02-07T10:30:21.290615+00:00 19989833.741548407823 27870000.000029668212 262859833.741574406624 1 60347.437757927 2024-02-07T10:30:22.284903+00:00 19989833.741957638413 27870000.000011540949 262859833.741965472698 1 60347.437769476 2024-02-07T10:30:23.282762+00:00 19989833.742058429867 27870000.000025127083 262859833.742079854012 1 60347.437781049 2024-02-07T10:30:24.282681+00:00 19989833.741811979562 27870000.000004541129 262859833.741812825203 1 60347.437792615 2024-02-07T10:30:25.281953+00:00 19989833.742078930140 27869999.999982737005 262859833.742057979107 1 60347.437804224 2024-02-07T10:30:26.284948+00:00 19989833.741751175374 27869999.999989978969 262859833.741737455130 1 60347.437815774 2024-02-07T10:30:27.282897+00:00 19989833.741865072399 27869999.999975450337 262859833.741836816072 1 60347.437827338 2024-02-07T10:30:28.282033+00:00 19989833.741652779281 27869999.999960709363 262859833.741609811783 1 60347.437838984 2024-02-07T10:30:29.288227+00:00 19989833.742069363594 27870000.000004943460 262859833.742070615292 1 60347.437850502 2024-02-07T10:30:30.283350+00:00 19989833.741989187896 27869999.999961100519 262859833.741946607828 1 60347.437862078 2024-02-07T10:30:31.283504+00:00 19989833.742076773196 27870000.000083856285 262859833.742156952620 1 60347.437873702 2024-02-07T10:30:32.287795+00:00 19989833.741981260478 27870000.000035677105 262859833.742013245821 1 60347.437885248 2024-02-07T10:30:33.285460+00:00 19989833.742122620344 27870000.000036157668 262859833.742155075073 1 60347.437896803 2024-02-07T10:30:34.283825+00:00 19989833.741841726005 27870000.000061634928 262859833.741899669170 1 60347.437908379 2024-02-07T10:30:35.283948+00:00 19989833.741937115788 27870000.000044371933 262859833.741977810860 1 60347.437919957 2024-02-07T10:30:36.284295+00:00 19989833.741850335151 27869999.999968659133 262859833.741815298796 1 60347.437931531 2024-02-07T10:30:37.284242+00:00 19989833.741925962269 27870000.000028688461 262859833.741950958967 1 60347.437943105 2024-02-07T10:30:38.284228+00:00 19989833.741861224174 27869999.999905094504 262859833.741762638092 1 60347.437954722 2024-02-07T10:30:39.288023+00:00 19989833.742058105767 27869999.999978847802 262859833.742033243179 1 60347.437966351 2024-02-07T10:30:40.292715+00:00 19989833.741790842265 27869999.999981600791 262859833.741768747568 1 60347.437977790 2024-02-07T10:30:41.281043+00:00 19989833.742055106908 27870000.000017646700 262859833.742069065571 1 60347.437989416 2024-02-07T10:30:42.285551+00:00 19989833.741922833025 27870000.000027101487 262859833.741946220398 1 60347.438000985 2024-02-07T10:30:43.285159+00:00 19989833.741701241583 27870000.000022616237 262859833.741720169783 1 60347.438012544 2024-02-07T10:30:44.283758+00:00 19989833.741945207119 27870000.000012032688 262859833.741953551769 1 60347.438024124 2024-02-07T10:30:45.284293+00:00 19989833.741903048009 27870000.000018060207 262859833.741917401552 1 60347.438035729 2024-02-07T10:30:46.286976+00:00 19989833.741903744638 27869999.999975353479 262859833.741875410080 1 60347.438047350 2024-02-07T10:30:47.291044+00:00 19989833.741933818907 27869999.999950494617 262859833.741880625486 1 60347.438058912 2024-02-07T10:30:48.290016+00:00 19989833.741981841624 27869999.999925777316 262859833.741903930902 1 60347.438070409 2024-02-07T10:30:49.283369+00:00 19989833.741797011346 27869999.999956086278 262859833.741749376059 1 60347.438082112 2024-02-07T10:30:50.294524+00:00 19989833.741900146008 27869999.999957725406 262859833.741854190826 1 60347.438093582 2024-02-07T10:30:51.285516+00:00 19989833.741882082075 27869999.999983187765 262859833.741861581802 1 60347.438105209 2024-02-07T10:30:52.290022+00:00 19989833.742073867470 27870000.000031497329 262859833.742101669312 1 60347.438116733 2024-02-07T10:30:53.285738+00:00 19989833.741817131639 27870000.000059772283 262859833.741873204708 1 60347.438128345 2024-02-07T10:30:54.288980+00:00 19989833.741907399148 27869999.999990552664 262859833.741894245148 1 60347.438139957 2024-02-07T10:30:55.292332+00:00 19989833.741931878030 27870000.000046085566 262859833.741974264383 1 60347.438151550 2024-02-07T10:30:56.293888+00:00 19989833.742044117302 27869999.999979965389 262859833.742020398378 1 60347.438163059 2024-02-07T10:30:57.288271+00:00 19989833.741905525327 27870000.000038024038 262859833.741939842701 1 60347.438174638 2024-02-07T10:30:58.288755+00:00 19989833.741793710738 27869999.999889444560 262859833.741679459810 1 60347.438186432 2024-02-07T10:30:59.307692+00:00 19989833.742001768202 27869999.999979272485 262859833.741977334023 1 60347.438197870 2024-02-07T10:31:00.295938+00:00 19989833.741674233228 27869999.999969776720 262859833.741640329361 1 60347.438209489 2024-02-07T10:31:01.299868+00:00 19989833.741657834500 27869999.999984193593 262859833.741638332605 1 60347.438220895 2024-02-07T10:31:02.285361+00:00 19989833.741972632706 27869999.999977149069 262859833.741946071386 1 60347.438232442 2024-02-07T10:31:03.282969+00:00 19989833.741916161031 27869999.999985761940 262859833.741898208857 1 60347.438244040 2024-02-07T10:31:04.285067+00:00 19989833.742220502347 27870000.000072881579 262859833.742289692163 1 60347.438255564 2024-02-07T10:31:05.280724+00:00 19989833.741796024144 27870000.000056643039 262859833.741848975420 1 60347.438267158 2024-02-07T10:31:06.282432+00:00 19989833.741938162595 27870000.000019207597 262859833.741953670979 1 60347.438278741 2024-02-07T10:31:07.283185+00:00 19989833.741822224110 27870000.000038146973 262859833.741856664419 1 60347.438290362 2024-02-07T10:31:08.287304+00:00 19989833.741960555315 27869999.999996904284 262859833.741953760386 1 60347.438301853 2024-02-07T10:31:09.280083+00:00 19989833.741944808513 27869999.999980531633 262859833.741921663284 1 60347.438313426 2024-02-07T10:31:10.280025+00:00 19989833.741687878966 27869999.999933447689 262859833.741617619991 1 60347.438325049 2024-02-07T10:31:11.284265+00:00 19989833.741895996034 27869999.999952342361 262859833.741844654083 1 60347.438336629 2024-02-07T10:31:12.284740+00:00 19989833.742156121880 27869999.999986167997 262859833.742138594389 1 60347.438348656 2024-02-07T10:31:13.323852+00:00 19989833.741704121232 27869999.999974828213 262859833.741675257683 1 60347.438359972 2024-02-07T10:31:14.301596+00:00 19989833.741752997041 27870000.000019229949 262859833.741768538952 1 60347.438371344 2024-02-07T10:31:15.284066+00:00 19989833.742201816291 27870000.000057417899 262859833.742255538702 1 60347.438383057 2024-02-07T10:31:16.296107+00:00 19989833.741677138954 27870000.000041734427 262859833.741715162992 1 60347.438394688 2024-02-07T10:31:17.300999+00:00 19989833.742138832808 27870000.000061985105 262859833.742197126150 1 60347.438406041 2024-02-07T10:31:18.281959+00:00 19989833.741739783436 27869999.999995369464 262859833.741731464863 1 60347.438417642 2024-02-07T10:31:19.284280+00:00 19989833.741718333215 27869999.999999944121 262859833.741714566946 1 60347.438429318 2024-02-07T10:31:20.293058+00:00 19989833.741967432201 27869999.999953199178 262859833.741916954517 1 60347.438440890 2024-02-07T10:31:21.292908+00:00 19989833.741904325783 27869999.999973978847 262859833.741874605417 1 60347.438452494 2024-02-07T10:31:22.295497+00:00 19989833.741969618946 27869999.999923028052 262859833.741888940334 1 60347.438463995 2024-02-07T10:31:23.289188+00:00 19989833.741854868829 27869999.999992679805 262859833.741843849421 1 60347.438475615 2024-02-07T10:31:24.293115+00:00 19989833.742015186697 27869999.999995421618 262859833.742006897926 1 60347.438487098 2024-02-07T10:31:25.285241+00:00 19989833.742125034332 27870000.000033441931 262859833.742154777050 1 60347.438498761 2024-02-07T10:31:26.292922+00:00 19989833.742030680180 27870000.000039748847 262859833.742066740990 1 60347.438510437 2024-02-07T10:31:27.301734+00:00 19989833.741936951876 27870000.000032372773 262859833.741965621710 1 60347.438521846 2024-02-07T10:31:28.287497+00:00 19989833.742049969733 27870000.000015161932 262859833.742061436176 1 60347.438533361 2024-02-07T10:31:29.282386+00:00 19989833.741941161454 27870000.000074904412 262859833.742012351751 1 60347.438545011 2024-02-07T10:31:30.288945+00:00 19989833.741769053042 27870000.000008396804 262859833.741773754358 1 60347.438556612 2024-02-07T10:31:31.291253+00:00 19989833.741928644478 27869999.999942280352 262859833.741867214441 1 60347.438568131 2024-02-07T10:31:32.286549+00:00 19989833.741718664765 27869999.999952971935 262859833.741667926311 1 60347.438579700 2024-02-07T10:31:33.286095+00:00 19989833.741988603026 27869999.999902252108 262859833.741887152195 1 60347.438591247 2024-02-07T10:31:34.283733+00:00 19989833.741767846048 27869999.999992471188 262859833.741756618023 1 60347.438602919 2024-02-07T10:31:35.292230+00:00 19989833.741994976997 27869999.999963298440 262859833.741954565048 1 60347.438614418 2024-02-07T10:31:36.285683+00:00 19989833.742006056011 27870000.000044055283 262859833.742046415806 1 60347.438626058 2024-02-07T10:31:37.291467+00:00 19989833.741776715964 27870000.000114645809 262859833.741887658834 1 60347.438637630 2024-02-07T10:31:38.291254+00:00 19989833.741947550327 27870000.000019464642 262859833.741963326931 1 60347.438649094 2024-02-07T10:31:39.281743+00:00 19989833.741849664599 27870000.000001955777 262859833.741847932339 1 60347.438660697 2024-02-07T10:31:40.284192+00:00 19989833.741778466851 27869999.999966565520 262859833.741741329432 1 60347.438672326 2024-02-07T10:31:41.288984+00:00 19989833.742078311741 27869999.999974031001 262859833.742048650980 1 60347.438684066 2024-02-07T10:31:42.303266+00:00 19989833.741853363812 27869999.999972816557 262859833.741822481155 1 60347.438695400 2024-02-07T10:31:43.282525+00:00 19989833.741724837571 27869999.999900177121 262859833.741621315479 1 60347.438707029 2024-02-07T10:31:44.287264+00:00 19989833.742209877819 27869999.999952375889 262859833.742158561945 1 60347.438718575 2024-02-07T10:31:45.284872+00:00 19989833.741648089141 27869999.999992515892 262859833.741636902094 1 60347.438730249 2024-02-07T10:31:46.293531+00:00 19989833.741924010217 27870000.000015873462 262859833.741936206818 1 60347.438741899 2024-02-07T10:31:47.300073+00:00 19989833.742020282894 27870000.000031635165 262859833.742048233747 1 60347.438753372 2024-02-07T10:31:48.291351+00:00 19989833.741793971509 27870000.000000156462 262859833.741790413857 1 60347.438764849 2024-02-07T10:31:49.282939+00:00 19989833.741867914796 27870000.000049885362 262859833.741914093494 1 60347.438776533 2024-02-07T10:31:50.292483+00:00 19989833.742008443922 27870000.000026889145 262859833.742031633854 1 60347.438788065 2024-02-07T10:31:51.288826+00:00 19989833.741950362921 27869999.999991614372 262859833.741938292980 1 60347.438799721 2024-02-07T10:31:52.295895+00:00 19989833.741574395448 27869999.999930936843 262859833.741501659155 1 60347.438811392 2024-02-07T10:31:53.304230+00:00 19989833.741889003664 27869999.999963562936 262859833.741848856211 1 60347.438822754 2024-02-07T10:31:54.285903+00:00 19989833.741782650352 27869999.999968640506 262859833.741747617722 1 60347.438834270 2024-02-07T10:31:55.280927+00:00 19989833.741960991174 27869999.999963592738 262859833.741920888424 1 60347.438845895 2024-02-07T10:31:56.285345+00:00 19989833.741979304701 27869999.999983694404 262859833.741959303617 1 60347.438857675 2024-02-07T10:31:57.303103+00:00 19989833.741934299469 27870000.000041648746 262859833.741972267628 1 60347.438869174 2024-02-07T10:31:58.296625+00:00 19989833.741966180503 27870000.000003822148 262859833.741966307163 1 60347.438880659 2024-02-07T10:31:59.288902+00:00 19989833.741744074970 27870000.000031594187 262859833.741771966219 1 60347.438892243 2024-02-07T10:32:00.289841+00:00 19989833.741954918951 27870000.000008895993 262859833.741960108280 1 60347.438903762 2024-02-07T10:32:01.285062+00:00 19989833.742049604654 27870000.000034097582 262859833.742080003023 1 60347.438915363 2024-02-07T10:32:02.287370+00:00 19989833.741667419672 27870000.000077910721 262859833.741741627455 1 60347.438926950 2024-02-07T10:32:03.288441+00:00 19989833.742024324834 27869999.999988120049 262859833.742008745670 1 60347.438938571 2024-02-07T10:32:04.292500+00:00 19989833.742009688169 27869999.999933995306 262859833.741939991713 1 60347.438950079 2024-02-07T10:32:05.286772+00:00 19989833.741816915572 27869999.999983713031 262859833.741796940565 1 60347.438961668 2024-02-07T10:32:06.288104+00:00 19989833.741939224303 27869999.999964118004 262859833.741899639368 1 60347.438973220 2024-02-07T10:32:07.286236+00:00 19989833.741787519306 27869999.999969236553 262859833.741753071547 1 60347.438984852 2024-02-07T10:32:08.291250+00:00 19989833.741972748190 27870000.000050462782 262859833.742019504309 1 60347.438996356 2024-02-07T10:32:09.285116+00:00 19989833.741832725704 27870000.000060118735 262859833.741889148951 1 60347.439007930 2024-02-07T10:32:10.285208+00:00 19989833.742080550641 27870000.000105276704 262859833.742182105780 1 60347.439019504 2024-02-07T10:32:11.285165+00:00 19989833.741834450513 27869999.999993376434 262859833.741824150085 1 60347.439031119 2024-02-07T10:32:12.288621+00:00 19989833.742233239114 27870000.000045288354 262859833.742274850607 1 60347.439042653 2024-02-07T10:32:13.285232+00:00 19989833.741754759103 27870000.000029753894 262859833.741780817509 1 60347.439054287 2024-02-07T10:32:14.290376+00:00 19989833.742008198053 27869999.999986257404 262859833.741990774870 1 60347.439065820 2024-02-07T10:32:15.286826+00:00 19989833.741895113140 27869999.999968964607 262859833.741860389709 1 60347.439077485 2024-02-07T10:32:16.294697+00:00 19989833.741862367839 27869999.999944258481 262859833.741802930832 1 60347.439088925 2024-02-07T10:32:17.283116+00:00 19989833.741940535605 27869999.999979525805 262859833.741916358471 1 60347.439100524 2024-02-07T10:32:18.285257+00:00 19989833.742010183632 27870000.000021792948 262859833.742028266191 1 60347.439112087 2024-02-07T10:32:19.284323+00:00 19989833.742100697011 27869999.999985221773 262859833.742082208395 1 60347.439123676 2024-02-07T10:32:20.285612+00:00 19989833.741572707891 27870000.000042919070 262859833.741611927748 1 60347.439135193 2024-02-07T10:32:21.280671+00:00 19989833.742018025368 27870000.000059712678 262859833.742074042559 1 60347.439146899 2024-02-07T10:32:22.292095+00:00 19989833.742066871375 27870000.000063925982 262859833.742127090693 1 60347.439158404 2024-02-07T10:32:23.286076+00:00 19989833.741985261440 27870000.000033535063 262859833.742015093565 1 60347.439170080 2024-02-07T10:32:24.294898+00:00 19989833.741840936244 27870000.000003453344 262859833.741840690374 1 60347.439181537 2024-02-07T10:32:25.284830+00:00 19989833.741863857955 27869999.999925531447 262859833.741785675287 1 60347.439193060 2024-02-07T10:32:26.280365+00:00 19989833.741768948734 27869999.999949768186 262859833.741715013981 1 60347.439204642 2024-02-07T10:32:27.281084+00:00 19989833.741774909198 27869999.999983787537 262859833.741755008698 1 60347.439216298 2024-02-07T10:32:28.288168+00:00 19989833.742050636560 27869999.999974027276 262859833.742020964622 1 60347.439227885 2024-02-07T10:32:29.289244+00:00 19989833.741799626499 27870000.000040180981 262859833.741836100817 1 60347.439239371 2024-02-07T10:32:30.281657+00:00 19989833.741903543472 27870000.000049084425 262859833.741948932409 1 60347.439251028 2024-02-07T10:32:31.288792+00:00 19989833.741904836148 27870000.000033002347 262859833.741934120655 1 60347.439262519 2024-02-07T10:32:32.281641+00:00 19989833.741984687746 27870000.000046163797 262859833.742027163506 1 60347.439274166 2024-02-07T10:32:33.287938+00:00 19989833.741862967610 27870000.000032253563 262859833.741891503334 1 60347.439285812 2024-02-07T10:32:34.294178+00:00 19989833.741976518184 27869999.999997250736 262859833.741970092058 1 60347.439297225 2024-02-07T10:32:35.280227+00:00 19989833.741924680769 27869999.999974682927 262859833.741895645857 1 60347.439308800 2024-02-07T10:32:36.280343+00:00 19989833.741666194052 27869999.999980628490 262859833.741643130779 1 60347.439320406 2024-02-07T10:32:37.283115+00:00 19989833.741959240288 27869999.999916043133 262859833.741871595383 1 60347.439331970 2024-02-07T10:32:38.282179+00:00 19989833.741998273879 27869999.999909620732 262859833.741904199123 1 60347.439343578 2024-02-07T10:32:39.285161+00:00 19989833.741847451776 27869999.999913178384 262859833.741756945848 1 60347.439355259 2024-02-07T10:32:40.294397+00:00 19989833.741884134710 27870000.000011160970 262859833.741891592741 1 60347.439366803 2024-02-07T10:32:41.291784+00:00 19989833.742087524384 27870000.000052247196 262859833.742136061192 1 60347.439378513 2024-02-07T10:32:42.303479+00:00 19989833.742060873657 27870000.000020723790 262859833.742077887058 1 60347.439389882 2024-02-07T10:32:43.285817+00:00 19989833.741674404591 27869999.999985709786 262859833.741656392813 1 60347.439401738 2024-02-07T10:32:44.310214+00:00 19989833.742066316307 27870000.000061329454 262859833.742123961449 1 60347.439413094 2024-02-07T10:32:45.291323+00:00 19989833.742073681206 27870000.000036474317 262859833.742106467485 1 60347.439424684 2024-02-07T10:32:46.292679+00:00 19989833.741950787604 27869999.999966938049 262859833.741914033890 1 60347.439436254 2024-02-07T10:32:47.292363+00:00 19989833.741853240877 27869999.999985896051 262859833.741835445166 1 60347.439447857 2024-02-07T10:32:48.294779+00:00 19989833.742005396634 27869999.999917179346 262859833.741918891668 1 60347.439459343 2024-02-07T10:32:49.287195+00:00 19989833.741982188076 27869999.999959170818 262859833.741937667131 1 60347.439471189 2024-02-07T10:32:50.310774+00:00 19989833.741810906678 27869999.999933015555 262859833.741740226746 1 60347.439482497 2024-02-07T10:32:51.287695+00:00 19989833.741903033108 27870000.000005342066 262859833.741904675961 1 60347.439494140 2024-02-07T10:32:52.293675+00:00 19989833.742022570223 27870000.000023558736 262859833.742042422295 1 60347.439505657 2024-02-07T10:32:53.288783+00:00 19989833.741992142051 27870000.000030834228 262859833.742019295692 1 60347.439517249 2024-02-07T10:32:54.290336+00:00 19989833.741796575487 27870000.000062897801 262859833.741855770350 1 60347.439528827 2024-02-07T10:32:55.290648+00:00 19989833.742025364190 27870000.000057205558 262859833.742078900337 1 60347.439540389 2024-02-07T10:32:56.289651+00:00 19989833.742007300258 27869999.999999567866 262859833.742003202438 1 60347.439551977 2024-02-07T10:32:57.290854+00:00 19989833.742022909224 27870000.000067677349 262859833.742086887360 1 60347.439563651 2024-02-07T10:32:58.299429+00:00 19989833.741931058466 27869999.999963019043 262859833.741890370846 1 60347.439575064 2024-02-07T10:32:59.285559+00:00 19989833.741795666516 27869999.999950572848 262859833.741742551327 1 60347.439586768 2024-02-07T10:33:00.296782+00:00 19989833.741903968155 27869999.999968297780 262859833.741868555546 1 60347.439598237 2024-02-07T10:33:01.287659+00:00 19989833.741862889379 27869999.999971821904 262859833.741831004620 1 60347.439609765 2024-02-07T10:33:02.283696+00:00 19989833.741985961795 27870000.000059328973 262859833.742041587830 1 60347.439621333 2024-02-07T10:33:03.283167+00:00 19989833.741828985512 27870000.000015955418 262859833.741841226816 1 60347.439632870 2024-02-07T10:33:04.279967+00:00 19989833.741977214813 27870000.000043388456 262859833.742016911507 1 60347.439644475 2024-02-07T10:33:05.282689+00:00 19989833.742025017738 27870000.000109191984 262859833.742130517960 1 60347.439656049 2024-02-07T10:33:06.282614+00:00 19989833.741989240050 27870000.000090386719 262859833.742075920105 1 60347.439667637 2024-02-07T10:33:07.283838+00:00 19989833.742008626461 27869999.999984957278 262859833.741989880800 1 60347.439679197 2024-02-07T10:33:08.282639+00:00 19989833.741786066443 27869999.999927472323 262859833.741709828377 1 60347.439690758 2024-02-07T10:33:09.281533+00:00 19989833.741956446320 27869999.999972317368 262859833.741925060749 1 60347.439702371 2024-02-07T10:33:10.284866+00:00 19989833.741799026728 27869999.999973002821 262859833.741768330336 1 60347.439713933 2024-02-07T10:33:11.283765+00:00 19989833.742019075900 27869999.999938908964 262859833.741954296827 1 60347.439725489 2024-02-07T10:33:12.282239+00:00 19989833.741945344955 27870000.000046756119 262859833.741988420486 1 60347.439737126 2024-02-07T10:33:13.287724+00:00 19989833.741816435009 27870000.000017531216 262859833.741830259562 1 60347.439748691 2024-02-07T10:33:14.286890+00:00 19989833.742028422654 27870000.000058732927 262859833.742083460093 1 60347.439760249 2024-02-07T10:33:15.285538+00:00 19989833.742088269442 27870000.000052686781 262859833.742137253284 1 60347.439771877 2024-02-07T10:33:16.290162+00:00 19989833.741947200149 27870000.000052455813 262859833.741995960474 1 60347.439783384 2024-02-07T10:33:17.284355+00:00 19989833.741868350655 27870000.000054609030 262859833.741919249296 1 60347.439794972 2024-02-07T10:33:18.285535+00:00 19989833.741901304573 27870000.000019993633 262859833.741917610168 1 60347.439806582 2024-02-07T10:33:19.288665+00:00 19989833.741906847805 27870000.000002034009 262859833.741905182600 1 60347.439818330 2024-02-07T10:33:20.303729+00:00 19989833.741867635399 27870000.000005807728 262859833.741869747639 1 60347.439829712 2024-02-07T10:33:21.287111+00:00 19989833.741940785199 27869999.999940298498 262859833.741877406836 1 60347.439841222 2024-02-07T10:33:22.281589+00:00 19989833.741954956204 27869999.999971374869 262859833.741922646761 1 60347.439852828 2024-02-07T10:33:23.284353+00:00 19989833.741699755192 27870000.000006064773 262859833.741702139378 1 60347.439864478 2024-02-07T10:33:24.290859+00:00 19989833.741960309446 27870000.000036686659 262859833.741993308067 1 60347.439876002 2024-02-07T10:33:25.286619+00:00 19989833.742044076324 27870000.000022795051 262859833.742063164711 1 60347.439887534 2024-02-07T10:33:26.282969+00:00 19989833.741940729320 27870000.000042922795 262859833.741979956627 1 60347.439899176 2024-02-07T10:33:27.288816+00:00 19989833.741948075593 27870000.000053808093 262859833.741998195648 1 60347.439910788 2024-02-07T10:33:28.292064+00:00 19989833.741781633347 27870000.000067181885 262859833.741845101118 1 60347.439922279 2024-02-07T10:33:29.284909+00:00 19989833.741839487106 27870000.000017620623 262859833.741853415966 1 60347.439933939 2024-02-07T10:33:30.292303+00:00 19989833.742050915956 27869999.999981969595 262859833.742029190063 1 60347.439945608 2024-02-07T10:33:31.300524+00:00 19989833.741889789701 27869999.999942544848 262859833.741828620434 1 60347.439957065 2024-02-07T10:33:32.290378+00:00 19989833.741985250264 27869999.999924421310 262859833.741905987263 1 60347.439968637 2024-02-07T10:33:33.290247+00:00 19989833.741956908256 27869999.999961726367 262859833.741914957762 1 60347.439980238 2024-02-07T10:33:34.292596+00:00 19989833.742008604109 27869999.999981071800 262859833.741985976696 1 60347.439991759 2024-02-07T10:33:35.287997+00:00 19989833.742024186999 27870000.000011034310 262859833.742031514645 1 60347.440003285 2024-02-07T10:33:36.283849+00:00 19989833.741771083325 27870000.000030685216 262859833.741798073053 1 60347.440014946 2024-02-07T10:33:37.291340+00:00 19989833.742056220770 27870000.000061813742 262859833.742114335299 1 60347.440026676 2024-02-07T10:33:38.304779+00:00 19989833.742068585008 27870000.000008374453 262859833.742073267698 1 60347.440038036 2024-02-07T10:33:39.286293+00:00 19989833.741798862815 27870000.000028908253 262859833.741824090481 1 60347.440049630 2024-02-07T10:33:40.288015+00:00 19989833.741959646344 27869999.999999567866 262859833.741955518723 1 60347.440061235 2024-02-07T10:33:41.290712+00:00 19989833.741772364825 27869999.999974556267 262859833.741743206978 1 60347.440072749 2024-02-07T10:33:42.285509+00:00 19989833.741868130863 27869999.999947488308 262859833.741811931133 1 60347.440084306 2024-02-07T10:33:43.284045+00:00 19989833.742009311914 27869999.999918472022 262859833.741924077272 1 60347.440096010 2024-02-07T10:33:44.295291+00:00 19989833.742076471448 27870000.000002171844 262859833.742074966431 1 60347.440107506 2024-02-07T10:33:45.288485+00:00 19989833.742005255073 27870000.000013537705 262859833.742015093565 1 60347.440119149 2024-02-07T10:33:46.294498+00:00 19989833.741907469928 27870000.000037010759 262859833.741940796375 1 60347.440130672 2024-02-07T10:33:47.290060+00:00 19989833.742003697902 27869999.999961756170 262859833.741961777210 1 60347.440142139 2024-02-07T10:33:48.280789+00:00 19989833.741763737053 27870000.000039946288 262859833.741799980402 1 60347.440153854 2024-02-07T10:33:49.293021+00:00 19989833.742053531110 27870000.000039473176 262859833.742089301348 1 60347.440165499 2024-02-07T10:33:50.299127+00:00 19989833.741746086627 27870000.000066831708 262859833.741809219122 1 60347.440176967 2024-02-07T10:33:51.289967+00:00 19989833.742089495063 27869999.999976906925 262859833.742062687874 1 60347.440188552 2024-02-07T10:33:52.290861+00:00 19989833.741716314107 27870000.000025078654 262859833.741737723351 1 60347.440200113 2024-02-07T10:33:53.289778+00:00 19989833.741916187108 27870000.000017043203 262859833.741929531097 1 60347.440211693 2024-02-07T10:33:54.290269+00:00 19989833.741877403110 27869999.999897297472 262859833.741771012545 1 60347.440223256 2024-02-07T10:33:55.289286+00:00 19989833.741916637868 27869999.999965470284 262859833.741878390312 1 60347.440235008 2024-02-07T10:33:56.304654+00:00 19989833.741922639310 27870000.000032693148 262859833.741951644421 1 60347.440246461 2024-02-07T10:33:57.294208+00:00 19989833.742015521973 27869999.999974444509 262859833.741986244917 1 60347.440258015 2024-02-07T10:33:58.292484+00:00 19989833.741864737123 27869999.999974481761 262859833.741835534573 1 60347.440269651 2024-02-07T10:33:59.297869+00:00 19989833.742075487971 27870000.000034425408 262859833.742106199265 1 60347.440281064 2024-02-07T10:34:00.283914+00:00 19989833.742223434150 27870000.000031165779 262859833.742250919342 1 60347.440292694 2024-02-07T10:34:01.288757+00:00 19989833.741632133722 27869999.999954015017 262859833.741582453251 1 60347.440304315 2024-02-07T10:34:02.292835+00:00 19989833.741905067116 27869999.999961964786 262859833.741863340139 1 60347.440315824 2024-02-07T10:34:03.287158+00:00 19989833.741840679199 27869999.999971833080 262859833.741808831692 1 60347.440327416 2024-02-07T10:34:04.288774+00:00 19989833.741899166256 27869999.999954745173 262859833.741850227118 1 60347.440338950 2024-02-07T10:34:05.285296+00:00 19989833.741785287857 27869999.999958522618 262859833.741740107536 1 60347.440350511 2024-02-07T10:34:06.284160+00:00 19989833.741931784898 27869999.999969314784 262859833.741897404194 1 60347.440362094 2024-02-07T10:34:07.284895+00:00 19989833.741918683052 27869999.999991107732 262859833.741906106472 1 60347.440373793 2024-02-07T10:34:08.295744+00:00 19989833.741836301982 27869999.999970234931 262859833.741802841425 1 60347.440385251 2024-02-07T10:34:09.285669+00:00 19989833.741989362985 27870000.000019617379 262859833.742005288601 1 60347.440396836 2024-02-07T10:34:10.286682+00:00 19989833.741992536932 27870000.000053636730 262859833.742042481899 1 60347.440408399 2024-02-07T10:34:11.285680+00:00 19989833.741788830608 27870000.000034488738 262859833.741819620132 1 60347.440419977 2024-02-07T10:34:12.285990+00:00 19989833.741785436869 27870000.000060040504 262859833.741841793060 1 60347.440431563 2024-02-07T10:34:13.287030+00:00 19989833.741934318095 27870000.000017903745 262859833.741948544979 1 60347.440443100 2024-02-07T10:34:14.283853+00:00 19989833.741662923247 27869999.999977957457 262859833.741637170315 1 60347.440454692 2024-02-07T10:34:15.285339+00:00 19989833.741900142282 27869999.999993495643 262859833.741889953613 1 60347.440466267 2024-02-07T10:34:16.285462+00:00 19989833.742005687207 27869999.999954771250 262859833.741956740618 1 60347.440477844 2024-02-07T10:34:17.285717+00:00 19989833.741925511509 27869999.999977789819 262859833.741899609566 1 60347.440489370 2024-02-07T10:34:18.281598+00:00 19989833.741858713329 27870000.000020552427 262859833.741875588894 1 60347.440500951 2024-02-07T10:34:19.282182+00:00 19989833.741853460670 27870000.000042099506 262859833.741891860962 1 60347.440512517 2024-02-07T10:34:20.281433+00:00 19989833.742005482316 27870000.000072181225 262859833.742073953152 1 60347.440524149 2024-02-07T10:34:21.286450+00:00 19989833.742004800588 27870000.000025864691 262859833.742026984692 1 60347.440535713 2024-02-07T10:34:22.285635+00:00 19989833.741768542677 27870000.000031851232 262859833.741796702147 1 60347.440547294 2024-02-07T10:34:23.286241+00:00 19989833.742044474930 27869999.999987132847 262859833.742027908564 1 60347.440558856 2024-02-07T10:34:24.285143+00:00 19989833.741833534092 27869999.999969899654 262859833.741799741983 1 60347.440570393 2024-02-07T10:34:25.281914+00:00 19989833.741790760309 27869999.999961934984 262859833.741749018431 1 60347.440581961 2024-02-07T10:34:26.281447+00:00 19989833.741939045489 27869999.999977774918 262859833.741913110018 1 60347.440593520 2024-02-07T10:34:27.280145+00:00 19989833.741726685315 27869999.999929692596 262859833.741652697325 1 60347.440605145 2024-02-07T10:34:28.284553+00:00 19989833.742052320391 27869999.999971412122 262859833.742020040751 1 60347.440616746 2024-02-07T10:34:29.286858+00:00 19989833.742032770067 27869999.999991189688 262859833.742020249367 1 60347.440628256 2024-02-07T10:34:30.281284+00:00 19989833.742070525885 27870000.000031694770 262859833.742098540068 1 60347.440639819 2024-02-07T10:34:31.280331+00:00 19989833.741624813527 27870000.000017929822 262859833.741639047861 1 60347.440651424 2024-02-07T10:34:32.283023+00:00 19989833.741864304990 27870000.000056486577 262859833.741917073727 1 60347.440663020 2024-02-07T10:34:33.284899+00:00 19989833.742038030177 27870000.000076431781 262859833.742110788822 1 60347.440674596 2024-02-07T10:34:34.285031+00:00 19989833.742006201297 27870000.000080555677 262859833.742083072662 1 60347.440686252 2024-02-07T10:34:35.292131+00:00 19989833.741858493537 27870000.000002048910 262859833.741856843233 1 60347.440697798 2024-02-07T10:34:36.289761+00:00 19989833.741835970432 27869999.999976553023 262859833.741808831692 1 60347.440709281 2024-02-07T10:34:37.281862+00:00 19989833.741763588041 27869999.999982088804 262859833.741741985083 1 60347.440720859 2024-02-07T10:34:38.282191+00:00 19989833.741875447333 27870000.000000815839 262859833.741872549057 1 60347.440732459 2024-02-07T10:34:39.284430+00:00 19989833.741863552481 27869999.999965284020 262859833.741825133562 1 60347.440744023 2024-02-07T10:34:40.283604+00:00 19989833.741887103766 27869999.999954719096 262859833.741838127375 1 60347.440755596 2024-02-07T10:34:41.283521+00:00 19989833.742026753724 27869999.999987080693 262859833.742010116577 1 60347.440767192 2024-02-07T10:34:42.285390+00:00 19989833.742004517466 27870000.000013217330 262859833.742014050484 1 60347.440778775 2024-02-07T10:34:43.286174+00:00 19989833.741820499301 27869999.999988179654 262859833.741804957390 1 60347.440790414 2024-02-07T10:34:44.291778+00:00 19989833.741892449558 27869999.999978613108 262859833.741867363453 1 60347.440801919 2024-02-07T10:34:45.285836+00:00 19989833.741975691170 27870000.000005155802 262859833.741977155209 1 60347.440813604 2024-02-07T10:34:46.295347+00:00 19989833.741777833551 27869999.999986406416 262859833.741760551929 1 60347.440825124 2024-02-07T10:34:47.290715+00:00 19989833.741699218750 27869999.999958701432 262859833.741654217243 1 60347.440836842 2024-02-07T10:34:48.303153+00:00 19989833.741929262877 27869999.999931693077 262859833.741857260466 1 60347.440848242 2024-02-07T10:34:49.288052+00:00 19989833.741880293936 27869999.999961979687 262859833.741838574409 1 60347.440859920 2024-02-07T10:34:50.297077+00:00 19989833.741915222257 27869999.999984156340 262859833.741895675659 1 60347.440871450 2024-02-07T10:34:51.293239+00:00 19989833.741776093841 27869999.999991424382 262859833.741763830185 1 60347.440882958 2024-02-07T10:34:52.287511+00:00 19989833.741932179779 27870000.000042408705 262859833.741970896721 1 60347.440894526 2024-02-07T10:34:53.287102+00:00 19989833.741923939437 27870000.000036120415 262859833.741956353188 1 60347.440906215 2024-02-07T10:34:54.296942+00:00 19989833.741788521409 27870000.000038646162 262859833.741823494434 1 60347.440917689 2024-02-07T10:34:55.288337+00:00 19989833.742070723325 27870000.000021740794 262859833.742088794708 1 60347.440929224 2024-02-07T10:34:56.284967+00:00 19989833.741885967553 27870000.000018335879 262859833.741900593042 1 60347.440940936 2024-02-07T10:34:57.296903+00:00 19989833.741808868945 27869999.999983556569 262859833.741788715124 1 60347.440952410 2024-02-07T10:34:58.288206+00:00 19989833.741970706731 27869999.999953195453 262859833.741920232773 1 60347.440964040 2024-02-07T10:34:59.293084+00:00 19989833.741886410862 27869999.999954733998 262859833.741837441921 1 60347.440975690 2024-02-07T10:35:00.299649+00:00 19989833.741883337498 27869999.999955724925 262859833.741835355759 1 60347.440987612 2024-02-07T10:35:01.329675+00:00 19989833.742168322206 27869999.999969139695 262859833.742133736610 1 60347.440998801 2024-02-07T10:35:02.296362+00:00 19989833.741870559752 27869999.999970089644 262859833.741836935282 1 60347.441010253 2024-02-07T10:35:03.285824+00:00 19989833.741877380759 27870000.000011794269 262859833.741885483265 1 60347.441021866 2024-02-07T10:35:04.289185+00:00 19989833.741993371397 27870000.000009149313 262859833.741998821497 1 60347.441033351 2024-02-07T10:35:05.281564+00:00 19989833.741888709366 27870000.000037647784 262859833.741922646761 1 60347.441045059 2024-02-07T10:35:06.293121+00:00 19989833.742014955729 27870000.000043664128 262859833.742054909468 1 60347.441056519 2024-02-07T10:35:07.283214+00:00 19989833.741909615695 27869999.999996569008 262859833.741902500391 1 60347.441068118 2024-02-07T10:35:08.285414+00:00 19989833.742015335709 27869999.999987594783 262859833.741999238729 1 60347.441079660 2024-02-07T10:35:09.282651+00:00 19989833.741755150259 27869999.999940618873 262859833.741692095995 1 60347.441091261 2024-02-07T10:35:10.284980+00:00 19989833.741820309311 27869999.999975748360 262859833.741792351007 1 60347.441102849 2024-02-07T10:35:11.286158+00:00 19989833.741996064782 27869999.999976146966 262859833.741968512535 1 60347.441114387 2024-02-07T10:35:12.283021+00:00 19989833.741883859038 27869999.999980527908 262859833.741860687733 1 60347.441125957 2024-02-07T10:35:13.282681+00:00 19989833.741928201169 27870000.000023387372 262859833.741947889328 1 60347.441137510 2024-02-07T10:35:14.280886+00:00 19989833.741688802838 27870000.000033337623 262859833.741718471050 1 60347.441149103 2024-02-07T10:35:15.282559+00:00 19989833.742199696600 27870000.000090871006 262859833.742286860943 1 60347.441160691 2024-02-07T10:35:16.283648+00:00 19989833.741878136992 27869999.999988041818 262859833.741862475872 1 60347.441172229 2024-02-07T10:35:17.280575+00:00 19989833.742043722421 27870000.000055331737 262859833.742095381021 1 60347.441183831 2024-02-07T10:35:18.282982+00:00 19989833.741986710578 27870000.000065542758 262859833.742048561573 1 60347.441195392 2024-02-07T10:35:19.281848+00:00 19989833.741845358163 27869999.999967306852 262859833.741808980703 1 60347.441206980 2024-02-07T10:35:20.283138+00:00 19989833.741999745369 27869999.999983806163 262859833.741979867220 1 60347.441218544 2024-02-07T10:35:21.282223+00:00 19989833.741909518838 27869999.999955963343 262859833.741861760616 1 60347.441230199 2024-02-07T10:35:22.289223+00:00 19989833.741968140006 27869999.999989982694 262859833.741954445839 1 60347.441241727 2024-02-07T10:35:23.285211+00:00 19989833.741856496781 27869999.999979220331 262859833.741832017899 1 60347.441253279 2024-02-07T10:35:24.283305+00:00 19989833.741832014173 27870000.000012271106 262859833.741840600967 1 60347.441264831 2024-02-07T10:35:25.281459+00:00 19989833.741851009429 27869999.999990332872 262859833.741837650537 1 60347.441276433 2024-02-07T10:35:26.283843+00:00 19989833.741941250861 27870000.000012855977 262859833.741950392723 1 60347.441287979 2024-02-07T10:35:27.281400+00:00 19989833.741994526237 27870000.000022664666 262859833.742013484240 1 60347.441299611 2024-02-07T10:35:28.286374+00:00 19989833.741861406714 27869999.999992899597 262859833.741850614548 1 60347.441311124 2024-02-07T10:35:29.281095+00:00 19989833.741943314672 27869999.999986197799 262859833.741925835609 1 60347.441322820 2024-02-07T10:35:30.291618+00:00 19989833.741742618382 27869999.999999575317 262859833.741738498211 1 60347.441334276 2024-02-07T10:35:31.281437+00:00 19989833.742090944201 27869999.999932903796 262859833.742020159960 1 60347.441345908 2024-02-07T10:35:32.286406+00:00 19989833.741644281894 27869999.999918423593 262859833.741559028625 1 60347.441357467 2024-02-07T10:35:33.285193+00:00 19989833.741894889623 27869999.999994266778 262859833.741885483265 1 60347.441369071 2024-02-07T10:35:34.287736+00:00 19989833.741859450936 27869999.999997984618 262859833.741853713989 1 60347.441380587 2024-02-07T10:35:35.282770+00:00 19989833.742008853704 27870000.000023826957 262859833.742029011250 1 60347.441392162 2024-02-07T10:35:36.282767+00:00 19989833.742145594209 27870000.000030908734 262859833.742172807455 1 60347.441403728 2024-02-07T10:35:37.282053+00:00 19989833.741978846490 27870000.000030778348 262859833.742005944252 1 60347.441415427 2024-02-07T10:35:38.292897+00:00 19989833.742098521441 27870000.000009685755 262859833.742104500532 1 60347.441426907 2024-02-07T10:35:39.284777+00:00 19989833.741922724992 27870000.000029608607 262859833.741948664188 1 60347.441438575 2024-02-07T10:35:40.292924+00:00 19989833.741880718619 27869999.999993592501 262859833.741870611906 1 60347.441450086 2024-02-07T10:35:41.287451+00:00 19989833.741761438549 27869999.999990113080 262859833.741747856140 1 60347.441461650 2024-02-07T10:35:42.286580+00:00 19989833.741836771369 27869999.999968014657 262859833.741801083088 1 60347.441473164 2024-02-07T10:35:43.281367+00:00 19989833.741937555373 27869999.999975942075 262859833.741909801960 1 60347.441484910 2024-02-07T10:35:44.296185+00:00 19989833.741839345545 27869999.999939564615 262859833.741775214672 1 60347.441496359 2024-02-07T10:35:45.285391+00:00 19989833.742000080645 27869999.999937210232 262859833.741933584213 1 60347.441507957 2024-02-07T10:35:46.287493+00:00 19989833.741862051189 27870000.000026289374 262859833.741884648800 1 60347.441519497 2024-02-07T10:35:47.284527+00:00 19989833.741963874549 27870000.000030029565 262859833.741990208626 1 60347.441531105 2024-02-07T10:35:48.287417+00:00 19989833.742021072656 27870000.000031165779 262859833.742048561573 1 60347.441542760 2024-02-07T10:35:49.294414+00:00 19989833.741830080748 27869999.999984174967 262859833.741810560226 1 60347.441554462 2024-02-07T10:35:50.305510+00:00 19989833.741911318153 27869999.999993551522 262859833.741901189089 1 60347.441565770 2024-02-07T10:35:51.282528+00:00 19989833.741931319237 27870000.000002071261 262859833.741929709911 1 60347.441577372 2024-02-07T10:35:52.284920+00:00 19989833.741943661124 27869999.999925620854 262859833.741865575314 1 60347.441589004 2024-02-07T10:35:53.289965+00:00 19989833.741907976568 27869999.999956201762 262859833.741860479116 1 60347.441600566 2024-02-07T10:35:54.288891+00:00 19989833.741881024092 27869999.999954085797 262859833.741831392050 1 60347.441612234 2024-02-07T10:35:55.297037+00:00 19989833.741841394454 27869999.999970801175 262859833.741808503866 1 60347.441623719 2024-02-07T10:35:56.289378+00:00 19989833.741876468062 27869999.999991770834 262859833.741864562035 1 60347.441635369 2024-02-07T10:35:57.295912+00:00 19989833.741899292916 27870000.000006187707 262859833.741901785135 1 60347.441647088 2024-02-07T10:35:58.308375+00:00 19989833.741881899536 27870000.000018186867 262859833.741896390915 1 60347.441658386 2024-02-07T10:35:59.284523+00:00 19989833.741752024740 27870000.000079043210 262859833.741827368736 1 60347.441670032 2024-02-07T10:36:00.290771+00:00 19989833.742015190423 27870000.000048749149 262859833.742060244083 1 60347.441682382 2024-02-07T10:36:01.357765+00:00 19989833.742012407631 27870000.000011138618 262859833.742019861937 1 60347.441693210 2024-02-07T10:36:02.293320+00:00 19989833.741800542921 27870000.000009752810 262859833.741806596518 1 60347.441704765 2024-02-07T10:36:03.291697+00:00 19989833.741852495819 27869999.999931339175 262859833.741780132055 1 60347.441716375 2024-02-07T10:36:04.294774+00:00 19989833.741737607867 27869999.999931558967 262859833.741665482521 1 60347.441727837 2024-02-07T10:36:05.285114+00:00 19989833.741896912456 27869999.999932240695 262859833.741825461388 1 60347.441739466 2024-02-07T10:36:06.289869+00:00 19989833.741935197264 27869999.999936457723 262859833.741867959499 1 60347.441750920 2024-02-07T10:36:07.279541+00:00 19989833.741996176541 27870000.000012304634 262859833.742004781961 1 60347.441762624 2024-02-07T10:36:08.290764+00:00 19989833.741956766695 27870000.000018723309 262859833.741971790791 1 60347.441774155 2024-02-07T10:36:09.286996+00:00 19989833.741965919733 27870000.000065896660 262859833.742028117180 1 60347.441785717 2024-02-07T10:36:10.285991+00:00 19989833.741943322122 27870000.000089839101 262859833.742029458284 1 60347.441797416 2024-02-07T10:36:11.296758+00:00 19989833.741881579161 27870000.000039838254 262859833.741917729378 1 60347.441808832 2024-02-07T10:36:12.283103+00:00 19989833.742090404034 27870000.000035669655 262859833.742122381926 1 60347.441820444 2024-02-07T10:36:13.286345+00:00 19989833.741949148476 27869999.999989036471 262859833.741934478283 1 60347.441832012 2024-02-07T10:36:14.285830+00:00 19989833.741862669587 27869999.999979220331 262859833.741838216782 1 60347.441843575 2024-02-07T10:36:15.284913+00:00 19989833.741831749678 27869999.999999076128 262859833.741827130318 1 60347.441855174 2024-02-07T10:36:16.287069+00:00 19989833.741863828152 27869999.999955613166 262859833.741815745831 1 60347.441866720 2024-02-07T10:36:17.284633+00:00 19989833.741874877363 27869999.999970067292 262859833.741841256618 1 60347.441878358 2024-02-07T10:36:18.290138+00:00 19989833.741743352264 27869999.999977108091 262859833.741716772318 1 60347.441889822 2024-02-07T10:36:19.280666+00:00 19989833.741926949471 27869999.999950025231 262859833.741873264313 1 60347.441901447 2024-02-07T10:36:20.285013+00:00 19989833.741931803524 27870000.000041089952 262859833.741969197989 1 60347.441913037 2024-02-07T10:36:21.286388+00:00 19989833.742111075670 27870000.000047516078 262859833.742154896259 1 60347.441924571 2024-02-07T10:36:22.282907+00:00 19989833.741970095783 27870000.000027697533 262859833.741994082928 1 60347.441936180 2024-02-07T10:36:23.285920+00:00 19989833.741970438510 27870000.000008441508 262859833.741975188255 1 60347.441947842 2024-02-07T10:36:24.293589+00:00 19989833.741799134761 27869999.999976657331 262859833.741772115231 1 60347.441959338 2024-02-07T10:36:25.286808+00:00 19989833.741745758802 27869999.999971188605 262859833.741713255644 1 60347.441970951 2024-02-07T10:36:26.290145+00:00 19989833.741917248815 27869999.999914925545 262859833.741828471422 1 60347.441982491 2024-02-07T10:36:27.287200+00:00 19989833.741986930370 27869999.999938022345 262859833.741921246052 1 60347.441994055 2024-02-07T10:36:28.286382+00:00 19989833.741835463792 27869999.999997500330 262859833.741829276085 1 60347.442005640 2024-02-07T10:36:29.287302+00:00 19989833.741848312318 27870000.000015549362 262859833.741860181093 1 60347.442017187 2024-02-07T10:36:30.284939+00:00 19989833.741917643696 27870000.000056482852 262859833.741970419884 1 60347.442028775 2024-02-07T10:36:31.286155+00:00 19989833.742052704096 27870000.000060420483 262859833.742109417915 1 60347.442040315 2024-02-07T10:36:32.283226+00:00 19989833.741777151823 27870000.000048849732 262859833.741822302341 1 60347.442051922 2024-02-07T10:36:33.286056+00:00 19989833.741941791028 27870000.000024955720 262859833.741963028908 1 60347.442063472 2024-02-07T10:36:34.284015+00:00 19989833.742186665535 27870000.000048641115 262859833.742231607437 1 60347.442075011 2024-02-07T10:36:35.280943+00:00 19989833.741875179112 27869999.999950665981 262859833.741822153330 1 60347.442086603 2024-02-07T10:36:36.282482+00:00 19989833.741959754378 27869999.999976024032 262859833.741932094097 1 60347.442098229 2024-02-07T10:36:37.287026+00:00 19989833.741809595376 27869999.999878093600 262859833.741684019566 1 60347.442109736 2024-02-07T10:36:38.281155+00:00 19989833.741994626820 27869999.999959062785 262859833.741949975491 1 60347.442121416 2024-02-07T10:36:39.290347+00:00 19989833.741886831820 27869999.999985028058 262859833.741868168116 1 60347.442132954 2024-02-07T10:36:40.287183+00:00 19989833.741934232414 27870000.000026818365 262859833.741957366467 1 60347.442144483 2024-02-07T10:36:41.283332+00:00 19989833.742016918957 27870000.000025432557 262859833.742038637400 1 60347.442156176 2024-02-07T10:36:42.293629+00:00 19989833.742099098861 27870000.000050369650 262859833.742145776749 1 60347.442167630 2024-02-07T10:36:43.283287+00:00 19989833.742033377290 27870000.000074066222 262859833.742103755474 1 60347.442179258 2024-02-07T10:36:44.287915+00:00 19989833.741842392832 27869999.999998506159 262859833.741837203503 1 60347.442190961 2024-02-07T10:36:45.299051+00:00 19989833.741844251752 27869999.999977312982 262859833.741817891598 1 60347.442202411 2024-02-07T10:36:46.288294+00:00 19989833.741902936250 27869999.999956421554 262859833.741855680943 1 60347.442213911 2024-02-07T10:36:47.281892+00:00 19989833.741841811687 27869999.999950483441 262859833.741788595915 1 60347.442225593 2024-02-07T10:36:48.291257+00:00 19989833.741864528507 27869999.999935872853 262859833.741796702147 1 60347.442237159 2024-02-07T10:36:49.290548+00:00 19989833.741734568030 27869999.999994367361 262859833.741725236177 1 60347.442248762 2024-02-07T10:36:50.292993+00:00 19989833.741972494870 27870000.000019647181 262859833.741988450289 1 60347.442260418 2024-02-07T10:36:51.300074+00:00 19989833.741953108460 27870000.000016205013 262859833.741965621710 1 60347.442271942 2024-02-07T10:36:52.295810+00:00 19989833.741986792535 27870000.000058833510 262859833.742041915655 1 60347.442283485 2024-02-07T10:36:53.293082+00:00 19989833.741695467383 27870000.000052094460 262859833.741743862629 1 60347.442295015 2024-02-07T10:36:54.289306+00:00 19989833.741874501109 27870000.000094674528 262859833.741965472698 1 60347.442306635 2024-02-07T10:36:55.293226+00:00 19989833.742226503789 27870000.000008139759 262859833.742230951786 1 60347.442318210 2024-02-07T10:36:56.293325+00:00 19989833.741658899933 27869999.999962087721 262859833.741617292166 1 60347.442329716 2024-02-07T10:36:57.287502+00:00 19989833.742044832557 27869999.999938957393 262859833.741980105639 1 60347.442341307 2024-02-07T10:36:58.288895+00:00 19989833.741826590151 27869999.999887607992 262859833.741710513830 1 60347.442352866 2024-02-07T10:36:59.287629+00:00 19989833.741707522422 27869999.999970488250 262859833.741674333811 1 60347.442364474 2024-02-07T10:37:00.290530+00:00 19989833.741781502962 27869999.999943308532 262859833.741721123457 1 60347.442376003 2024-02-07T10:37:01.286662+00:00 19989833.741977721453 27869999.999971911311 262859833.741945952177 1 60347.442387681 2024-02-07T10:37:02.295667+00:00 19989833.741965927184 27870000.000040423125 262859833.742002636194 1 60347.442399193 2024-02-07T10:37:03.290226+00:00 19989833.741956423968 27870000.000041142106 262859833.741993844509 1 60347.442410662 2024-02-07T10:37:04.281238+00:00 19989833.742057468742 27870000.000041689724 262859833.742095470428 1 60347.442422271 2024-02-07T10:37:05.284175+00:00 19989833.741898473352 27870000.000091541559 262859833.741986334324 1 60347.442433854 2024-02-07T10:37:06.284950+00:00 19989833.741919830441 27869999.999993804842 262859833.741909921169 1 60347.442445396 2024-02-07T10:37:07.282149+00:00 19989833.742070004344 27870000.000002231449 262859833.742068529129 1 60347.442456969 2024-02-07T10:37:08.282147+00:00 19989833.741794478148 27870000.000001817942 262859833.741792589426 1 60347.442468561 2024-02-07T10:37:09.283685+00:00 19989833.741920959204 27869999.999961499125 262859833.741878747940 1 60347.442480193 2024-02-07T10:37:10.288722+00:00 19989833.741661764681 27869999.999925486743 262859833.741583555937 1 60347.442491694 2024-02-07T10:37:11.282386+00:00 19989833.742096595466 27869999.999987412244 262859833.742080330849 1 60347.442503418 2024-02-07T10:37:12.295302+00:00 19989833.741892777383 27870000.000003512949 262859833.741892606020 1 60347.442514836 2024-02-07T10:37:13.281812+00:00 19989833.742131639272 27870000.000025685877 262859833.742153644562 1 60347.442526498 2024-02-07T10:37:14.289392+00:00 19989833.741863247007 27870000.000039901584 262859833.741899460554 1 60347.442537991 2024-02-07T10:37:15.282437+00:00 19989833.742003198713 27870000.000032681972 262859833.742032200098 1 60347.442549634 2024-02-07T10:37:16.288376+00:00 19989833.741924740374 27870000.000049475580 262859833.741970509291 1 60347.442561182 2024-02-07T10:37:17.286142+00:00 19989833.741942416877 27870000.000011444092 262859833.741950154305 1 60347.442572798 2024-02-07T10:37:18.289733+00:00 19989833.742053598166 27869999.999982316047 262859833.742032229900 1 60347.442584330 2024-02-07T10:37:19.286077+00:00 19989833.741711419076 27869999.999979294837 262859833.741686999798 1 60347.442595926 2024-02-07T10:37:20.287992+00:00 19989833.741810869426 27869999.999976288527 262859833.741783440113 1 60347.442607537 2024-02-07T10:37:21.291225+00:00 19989833.741832617670 27869999.999992024153 262859833.741820931435 1 60347.442619118 2024-02-07T10:37:22.291798+00:00 19989833.742001105100 27869999.999947644770 262859833.741945058107 1 60347.442630667 2024-02-07T10:37:23.289633+00:00 19989833.742353226990 27869999.999990470707 262859833.742339998484 1 60347.442642267 2024-02-07T10:37:24.291897+00:00 19989833.741859607399 27870000.000028755516 262859833.741884678602 1 60347.442653808 2024-02-07T10:37:25.289035+00:00 19989833.741509940475 27870000.000054303557 262859833.741560548544 1 60347.442665393 2024-02-07T10:37:26.289943+00:00 19989833.742000430822 27870000.000101324171 262859833.742098063231 1 60347.442676925 2024-02-07T10:37:27.286345+00:00 19989833.741448149085 27870000.000032395124 262859833.741476833820 1 60347.442688528 2024-02-07T10:37:28.288855+00:00 19989833.741987850517 27870000.000020585954 262859833.742004752159 1 60347.442700120 2024-02-07T10:37:29.290381+00:00 19989833.741819649935 27869999.999992702156 262859833.741808652878 1 60347.442711799 2024-02-07T10:37:30.299471+00:00 19989833.741746198386 27869999.999978411943 262859833.741720914841 1 60347.442723319 2024-02-07T10:37:31.294777+00:00 19989833.742064513266 27869999.999950967729 262859833.742011785507 1 60347.442735101 2024-02-07T10:37:32.312730+00:00 19989833.741802986711 27869999.999988049269 262859833.741787344217 1 60347.442746385 2024-02-07T10:37:33.287681+00:00 19989833.741790551692 27869999.999981932342 262859833.741768807173 1 60347.442757948 2024-02-07T10:37:34.286728+00:00 19989833.741943109781 27869999.999998543411 262859833.741937965155 1 60347.442769529 2024-02-07T10:37:35.287307+00:00 19989833.741888709366 27870000.000027380884 262859833.741912394762 1 60347.442781083 2024-02-07T10:37:36.285561+00:00 19989833.742032226175 27870000.000031497329 262859833.742060035467 1 60347.442792708 2024-02-07T10:37:37.289928+00:00 19989833.741915512830 27870000.000038001686 262859833.741949826479 1 60347.442804223 2024-02-07T10:37:38.284865+00:00 19989833.741798259318 27870000.000028103590 262859833.741822659969 1 60347.442816096 2024-02-07T10:37:39.310709+00:00 19989833.741922575980 27870000.000039827079 262859833.741958707571 1 60347.442827570 2024-02-07T10:37:40.302075+00:00 19989833.741984527558 27870000.000000223517 262859833.741981059313 1 60347.442839062 2024-02-07T10:37:41.294998+00:00 19989833.741938263178 27869999.999963618815 262859833.741898179054 1 60347.442850670 2024-02-07T10:37:42.297871+00:00 19989833.741863809526 27869999.999975003302 262859833.741835117340 1 60347.442862152 2024-02-07T10:37:43.289946+00:00 19989833.741774033755 27870000.000032238662 262859833.741802573204 1 60347.442873793 2024-02-07T10:37:44.295701+00:00 19989833.741912949830 27869999.999968294054 262859833.741877555847 1 60347.442885266 2024-02-07T10:37:45.286985+00:00 19989833.741924926639 27869999.999957453460 262859833.741878688335 1 60347.442897006 2024-02-07T10:37:46.301358+00:00 19989833.742119841278 27870000.000105425715 262859833.742221593857 1 60347.442908401 2024-02-07T10:37:47.285800+00:00 19989833.741966336966 27870000.000032044947 262859833.741994678974 1 60347.442920109 2024-02-07T10:37:48.297437+00:00 19989833.742071464658 27870000.000053428113 262859833.742121219635 1 60347.442931741 2024-02-07T10:37:49.302421+00:00 19989833.741842031479 27870000.000046212226 262859833.741884559393 1 60347.442943145 2024-02-07T10:37:50.287744+00:00 19989833.741777308285 27869999.999997101724 262859833.741770714521 1 60347.442954683 2024-02-07T10:37:51.284621+00:00 19989833.742002472281 27870000.000003714114 262859833.742002487183 1 60347.442966404 2024-02-07T10:37:52.297330+00:00 19989833.741930820048 27869999.999989960343 262859833.741917073727 1 60347.442978092 2024-02-07T10:37:53.307181+00:00 19989833.741794064641 27869999.999943099916 262859833.741733491421 1 60347.442989403 2024-02-07T10:37:54.284399+00:00 19989833.741867162287 27869999.999943606555 262859833.741807073355 1 60347.443001158 2024-02-07T10:37:55.300043+00:00 19989833.741920027882 27870000.000003278255 262859833.741919606924 1 60347.443012598 2024-02-07T10:37:56.288509+00:00 19989833.742024939507 27870000.000017106533 262859833.742038339376 1 60347.443024256 2024-02-07T10:37:57.295747+00:00 19989833.741882719100 27870000.000045809895 262859833.741924822330 1 60347.443035751 2024-02-07T10:37:58.288865+00:00 19989833.741985861212 27870000.000054005533 262859833.742036163807 1 60347.443047388 2024-02-07T10:37:59.294293+00:00 19989833.742132563144 27870000.000007636845 262859833.742136508226 1 60347.443058894 2024-02-07T10:38:00.288403+00:00 19989833.741665259004 27870000.000041827559 262859833.741703391075 1 60347.443070579 2024-02-07T10:38:01.298066+00:00 19989833.741888266057 27869999.999990530312 262859833.741875082254 1 60347.443082056 2024-02-07T10:38:02.289650+00:00 19989833.741834152490 27869999.999988246709 262859833.741818726063 1 60347.443093584 2024-02-07T10:38:03.285628+00:00 19989833.741992931813 27870000.000002752990 262859833.741991966963 1 60347.443105145 2024-02-07T10:38:04.284541+00:00 19989833.742115516216 27869999.999939326197 262859833.742051154375 1 60347.443116775 2024-02-07T10:38:05.289373+00:00 19989833.741805281490 27869999.999981053174 262859833.741782635450 1 60347.443128347 2024-02-07T10:38:06.289187+00:00 19989833.741806734353 27869999.999998208135 262859833.741801261902 1 60347.443139873 2024-02-07T10:38:07.285036+00:00 19989833.742016877979 27870000.000025842339 262859833.742039024830 1 60347.443151465 2024-02-07T10:38:08.286573+00:00 19989833.741878852248 27870000.000042881817 262859833.741918027401 1 60347.443163079 2024-02-07T10:38:09.290062+00:00 19989833.742132760584 27870000.000038508326 262859833.742167562246 1 60347.443174607 2024-02-07T10:38:10.286076+00:00 19989833.741899896413 27869999.999997269362 262859833.741893470287 1 60347.443186183 2024-02-07T10:38:11.286268+00:00 19989833.741865213960 27870000.000008329749 262859833.741869866848 1 60347.443197742 2024-02-07T10:38:12.284877+00:00 19989833.741889588535 27869999.999996777624 262859833.741882681847 1 60347.443209331 2024-02-07T10:38:13.286174+00:00 19989833.741807051003 27869999.999996677041 262859833.741800010204 1 60347.443220913 2024-02-07T10:38:14.286874+00:00 19989833.741830352694 27869999.999944426119 262859833.741771072149 1 60347.443232429 2024-02-07T10:38:15.281889+00:00 19989833.742138415575 27869999.999954812229 262859833.742089539766 1 60347.443244076 2024-02-07T10:38:16.288174+00:00 19989833.741930376738 27869999.999967969954 262859833.741894632578 1 60347.443255577 2024-02-07T10:38:17.281874+00:00 19989833.742028862238 27869999.999991536140 262859833.742016702890 1 60347.443267178 2024-02-07T10:38:18.284149+00:00 19989833.741777092218 27870000.000018220395 262859833.741791605949 1 60347.443278802 2024-02-07T10:38:19.288493+00:00 19989833.742029570043 27870000.000056494027 262859833.742082387209 1 60347.443290313 2024-02-07T10:38:20.283050+00:00 19989833.741901248693 27870000.000078875571 262859833.741976439953 1 60347.443301892 2024-02-07T10:38:21.283466+00:00 19989833.742203328758 27870000.000043597072 262859833.742243230343 1 60347.443313452 2024-02-07T10:38:22.282235+00:00 19989833.742049060762 27870000.000033099204 262859833.742078483105 1 60347.443325070 2024-02-07T10:38:23.286063+00:00 19989833.741744462401 27869999.999984543771 262859833.741725295782 1 60347.443336593 2024-02-07T10:38:24.281623+00:00 19989833.741887040436 27869999.999952901155 262859833.741836249828 1 60347.443348153 2024-02-07T10:38:25.280427+00:00 19989833.741983871907 27869999.999936152250 262859833.741916328669 1 60347.443359797 2024-02-07T10:38:26.286472+00:00 19989833.741775318980 27869999.999929677695 262859833.741701304913 1 60347.443371327 2024-02-07T10:38:27.282645+00:00 19989833.742010891438 27869999.999998893589 262859833.742006093264 1 60347.443382881 2024-02-07T10:38:28.280933+00:00 19989833.741675712168 27869999.999962557107 262859833.741634577513 1 60347.443394503 2024-02-07T10:38:29.285071+00:00 19989833.741868633777 27869999.999956715852 262859833.741821676493 1 60347.443406049 2024-02-07T10:38:30.282655+00:00 19989833.742066029459 27870000.000016074628 262859833.742078393698 1 60347.443417622 2024-02-07T10:38:31.282563+00:00 19989833.741938959807 27870000.000031333417 262859833.741966575384 1 60347.443429215 2024-02-07T10:38:32.284188+00:00 19989833.741982713342 27870000.000055219978 262859833.742034256458 1 60347.443440778 2024-02-07T10:38:33.283215+00:00 19989833.741863787174 27870000.000012051314 262859833.741872131824 1 60347.443452342 2024-02-07T10:38:34.282333+00:00 19989833.741836700588 27869999.999975722283 262859833.741808712482 1 60347.443463927 2024-02-07T10:38:35.283322+00:00 19989833.741820931435 27870000.000021640211 262859833.741838872433 1 60347.443475477 2024-02-07T10:38:36.281248+00:00 19989833.741912607104 27869999.999937798828 262859833.741846710443 1 60347.443487107 2024-02-07T10:38:37.286013+00:00 19989833.741736099124 27869999.999917212874 262859833.741649627686 1 60347.443498692 2024-02-07T10:38:38.287000+00:00 19989833.741970311850 27869999.999991387129 262859833.741957992315 1 60347.443510240 2024-02-07T10:38:39.284747+00:00 19989833.741819348186 27869999.999948885292 262859833.741764545441 1 60347.443521812 2024-02-07T10:38:40.284503+00:00 19989833.741815622896 27870000.000024817884 262859833.741836756468 1 60347.443533508 2024-02-07T10:38:41.295095+00:00 19989833.742070626467 27870000.000023633242 262859833.742090553045 1 60347.443545016 2024-02-07T10:38:42.289334+00:00 19989833.741878367960 27870000.000047620386 262859833.741922289133 1 60347.443556583 2024-02-07T10:38:43.288726+00:00 19989833.741977866739 27870000.000047113746 262859833.742021292448 1 60347.443568227 2024-02-07T10:38:44.294789+00:00 19989833.741896115243 27870000.000004369766 262859833.741896808147 1 60347.443579804 2024-02-07T10:38:45.295064+00:00 19989833.741882324219 27869999.999996323138 262859833.741874963045 1 60347.443591435 2024-02-07T10:38:46.300001+00:00 19989833.741728655994 27869999.999977041036 262859833.741702020168 1 60347.443602986 2024-02-07T10:38:47.297986+00:00 19989833.741857469082 27869999.999946564436 262859833.741800338030 1 60347.443614717 2024-02-07T10:38:48.311517+00:00 19989833.742004904896 27869999.999908331782 262859833.741909533739 1 60347.443625974 2024-02-07T10:38:49.284212+00:00 19989833.741883389652 27869999.999959610403 262859833.741839319468 1 60347.443637562 2024-02-07T10:38:50.285384+00:00 19989833.741942815483 27869999.999951876700 262859833.741890996695 1 60347.443649366 2024-02-07T10:38:51.305287+00:00 19989833.741836652160 27870000.000049732625 262859833.741882681847 1 60347.443660747 2024-02-07T10:38:52.288530+00:00 19989833.742104250938 27870000.000055626035 262859833.742156177759 1 60347.443672283 2024-02-07T10:38:53.285218+00:00 19989833.741730410606 27870000.000048473477 262859833.741775184870 1 60347.443683969 2024-02-07T10:38:54.294908+00:00 19989833.741909984499 27870000.000030558556 262859833.741936832666 1 60347.443695443 2024-02-07T10:38:55.286299+00:00 19989833.741950824857 27870000.000000126660 262859833.741947233677 1 60347.443707081 2024-02-07T10:38:56.291798+00:00 19989833.741905100644 27869999.999989502132 262859833.741890907288 1 60347.443718620 2024-02-07T10:38:57.288783+00:00 19989833.741985201836 27870000.000011913478 262859833.741993427277 1 60347.443730206 2024-02-07T10:38:58.289843+00:00 19989833.742057662457 27869999.999988637865 262859833.742042601109 1 60347.443741829 2024-02-07T10:38:59.293983+00:00 19989833.741919055581 27869999.999971549958 262859833.741886913776 1 60347.443753277 2024-02-07T10:39:00.283108+00:00 19989833.741734284908 27869999.999963574111 262859833.741694182158 1 60347.443764917 2024-02-07T10:39:01.288821+00:00 19989833.742051225156 27869999.999964267015 262859833.742011785507 1 60347.443776589 2024-02-07T10:39:02.297256+00:00 19989833.741908822209 27870000.000013753772 262859833.741918891668 1 60347.443788044 2024-02-07T10:39:03.287017+00:00 19989833.741714905947 27869999.999971058220 262859833.741682261229 1 60347.443799579 2024-02-07T10:39:04.283639+00:00 19989833.742178071290 27870000.000016000122 262859833.742190390825 1 60347.443811170 2024-02-07T10:39:05.285125+00:00 19989833.741884678602 27870000.000086840242 262859833.741967827082 1 60347.443822723 2024-02-07T10:39:06.283238+00:00 19989833.741915255785 27870000.000005375594 262859833.741916924715 1 60347.443834263 2024-02-07T10:39:07.280316+00:00 19989833.741934616119 27869999.999974668026 262859833.741905599833 1 60347.443845853 2024-02-07T10:39:08.281710+00:00 19989833.741938121617 27869999.999976154417 262859833.741910576820 1 60347.443857447 2024-02-07T10:39:09.283394+00:00 19989833.741973821074 27870000.000011302531 262859833.741981416941 1 60347.443869076 2024-02-07T10:39:10.288147+00:00 19989833.741885099560 27869999.999908771366 262859833.741790175438 1 60347.443880575 2024-02-07T10:39:11.281649+00:00 19989833.741786845028 27869999.999995563179 262859833.741778701544 1 60347.443892137 2024-02-07T10:39:12.280620+00:00 19989833.741884961724 27869999.999977916479 262859833.741859197617 1 60347.443903738 2024-02-07T10:39:13.282917+00:00 19989833.742104064673 27870000.000015076250 262859833.742115437984 1 60347.443915410 2024-02-07T10:39:14.291371+00:00 19989833.741775184870 27870000.000013474375 262859833.741784960032 1 60347.443926947 2024-02-07T10:39:15.288204+00:00 19989833.742068316787 27870000.000029135495 262859833.742093771696 1 60347.443938610 2024-02-07T10:39:16.295923+00:00 19989833.742114983499 27870000.000044547021 262859833.742155849934 1 60347.443950315 2024-02-07T10:39:17.307163+00:00 19989833.741739530116 27870000.000060435385 262859833.741796284914 1 60347.443961670 2024-02-07T10:39:18.288290+00:00 19989833.741855580360 27869999.999941118062 262859833.741793006659 1 60347.443973272 2024-02-07T10:39:19.290698+00:00 19989833.741852868348 27869999.999971434474 262859833.741820633411 1 60347.443984869 2024-02-07T10:39:20.292694+00:00 19989833.741941846907 27869999.999940320849 262859833.741878479719 1 60347.443996380 2024-02-07T10:39:21.287210+00:00 19989833.741838652641 27869999.999991189688 262859833.741826146841 1 60347.444008183 2024-02-07T10:39:22.307019+00:00 19989833.741938050836 27870000.000007715076 262859833.741942077875 1 60347.444019590 2024-02-07T10:39:23.292515+00:00 19989833.741832926869 27869999.999961588532 262859833.741790831089 1 60347.444031055 2024-02-07T10:39:24.283110+00:00 19989833.742078267038 27870000.000041846186 262859833.742116421461 1 60347.444042780 2024-02-07T10:39:25.296155+00:00 19989833.741991285235 27870000.000042732805 262859833.742030322552 1 60347.444054317 2024-02-07T10:39:26.292953+00:00 19989833.741886015981 27870000.000007923692 262859833.741890251637 1 60347.444065893 2024-02-07T10:39:27.293110+00:00 19989833.742034792900 27870000.000032052398 262859833.742063164711 1 60347.444077396 2024-02-07T10:39:28.286991+00:00 19989833.741811376065 27870000.000008493662 262859833.741816163063 1 60347.444089019 2024-02-07T10:39:29.291232+00:00 19989833.742027860135 27869999.999964632094 262859833.741988778114 1 60347.444100567 2024-02-07T10:39:30.288953+00:00 19989833.742021676153 27869999.999960232526 262859833.741978228092 1 60347.444112140 2024-02-07T10:39:31.288930+00:00 19989833.741849068552 27869999.999917149544 262859833.741762518883 1 60347.444123654 2024-02-07T10:39:32.283724+00:00 19989833.741771988571 27869999.999956626445 262859833.741724938154 1 60347.444135204 2024-02-07T10:39:33.281668+00:00 19989833.741939380765 27869999.999983750284 262859833.741919457912 1 60347.444146833 2024-02-07T10:39:34.286354+00:00 19989833.742192126811 27869999.999998301268 262859833.742186725140 1 60347.444158653 2024-02-07T10:39:35.307596+00:00 19989833.741654116660 27870000.000031519681 262859833.741681963205 1 60347.444170208 2024-02-07T10:39:36.305949+00:00 19989833.741847109050 27870000.000031728297 262859833.741875141859 1 60347.444181514 2024-02-07T10:39:37.282823+00:00 19989833.741995912045 27870000.000055179000 262859833.742047399282 1 60347.444193120 2024-02-07T10:39:38.285566+00:00 19989833.741852004081 27870000.000028647482 262859833.741876959801 1 60347.444204775 2024-02-07T10:39:39.292515+00:00 19989833.741825982928 27869999.999971628189 262859833.741793930531 1 60347.444216291 2024-02-07T10:39:40.287602+00:00 19989833.741933725774 27869999.999973919243 262859833.741903960705 1 60347.444227947 2024-02-07T10:39:41.294611+00:00 19989833.741858970374 27869999.999969292432 262859833.741824567318 1 60347.444239500 2024-02-07T10:39:42.292751+00:00 19989833.741706185043 27869999.999998085201 262859833.741700589657 1 60347.444251085 2024-02-07T10:39:43.293731+00:00 19989833.742074832320 27869999.999949082732 262859833.742020249367 1 60347.444262646 2024-02-07T10:39:44.292645+00:00 19989833.742016751319 27869999.999994054437 262859833.742007106543 1 60347.444274212 2024-02-07T10:39:45.291944+00:00 19989833.741643916816 27870000.000011213124 262859833.741651415825 1 60347.444285873 2024-02-07T10:39:46.299478+00:00 19989833.742022681981 27869999.999976243824 262859833.741995245218 1 60347.444297457 2024-02-07T10:39:47.300282+00:00 19989833.741774227470 27870000.000038597733 262859833.741809129715 1 60347.444308944 2024-02-07T10:39:48.292721+00:00 19989833.741962093860 27870000.000058569014 262859833.742016971111 1 60347.444320508 2024-02-07T10:39:49.291905+00:00 19989833.741889294237 27869999.999962966889 262859833.741848558187 1 60347.444332030 2024-02-07T10:39:50.287351+00:00 19989833.742044582963 27870000.000035639852 262859833.742076516151 1 60347.444343718 2024-02-07T10:39:51.297252+00:00 19989833.741814862937 27869999.999980654567 262859833.741791814566 1 60347.444355301 2024-02-07T10:39:52.297991+00:00 19989833.741872783750 27869999.999921597540 262859833.741790682077 1 60347.444366808 2024-02-07T10:39:53.292233+00:00 19989833.741889744997 27869999.999960593879 262859833.741846650839 1 60347.444378361 2024-02-07T10:39:54.290404+00:00 19989833.741985574365 27869999.999984808266 262859833.741966664791 1 60347.444389977 2024-02-07T10:39:55.293982+00:00 19989833.741612710059 27869999.999939117581 262859833.741548120975 1 60347.444401501 2024-02-07T10:39:56.289706+00:00 19989833.742034643888 27869999.999993477017 262859833.742024421692 1 60347.444413102 2024-02-07T10:39:57.292057+00:00 19989833.741915613413 27870000.000028025359 262859833.741939932108 1 60347.444424672 2024-02-07T10:39:58.291615+00:00 19989833.741639386863 27870000.000032879412 262859833.741668552160 1 60347.444436303 2024-02-07T10:39:59.296555+00:00 19989833.742085065693 27870000.000069018453 262859833.742150396109 1 60347.444447729 2024-02-07T10:40:00.283806+00:00 19989833.741792164743 27870000.000026021153 262859833.741814494133 1 60347.444460086 2024-02-07T10:40:01.351403+00:00 19989833.741813752800 27870000.000017173588 262859833.741827219725 1 60347.444471138 2024-02-07T10:40:02.306293+00:00 19989833.742260400206 27870000.000016495585 262859833.742273211479 1 60347.444482604 2024-02-07T10:40:03.296964+00:00 19989833.741558559239 27869999.999956756830 262859833.741511613131 1 60347.444494088 2024-02-07T10:40:04.289186+00:00 19989833.741973135620 27869999.999953281134 262859833.741922706366 1 60347.444505723 2024-02-07T10:40:05.294457+00:00 19989833.741870917380 27869999.999973714352 262859833.741840928793 1 60347.444517254 2024-02-07T10:40:06.290757+00:00 19989833.742078885436 27869999.999982323498 262859833.742057502270 1 60347.444528761 2024-02-07T10:40:07.284940+00:00 19989833.741950921714 27870000.000010564923 262859833.741957783699 1 60347.444540332 2024-02-07T10:40:08.284715+00:00 19989833.741974096745 27870000.000067781657 262859833.742038160563 1 60347.444551951 2024-02-07T10:40:09.288591+00:00 19989833.741836827248 27870000.000066667795 262859833.741899788380 1 60347.444563586 2024-02-07T10:40:10.293873+00:00 19989833.742010455579 27870000.000090003014 262859833.742096751928 1 60347.444575062 2024-02-07T10:40:11.285368+00:00 19989833.741969339550 27870000.000021521002 262859833.741987168789 1 60347.444586675 2024-02-07T10:40:12.288713+00:00 19989833.741869892925 27870000.000031027943 262859833.741897225380 1 60347.444598195 2024-02-07T10:40:13.284047+00:00 19989833.741909217089 27869999.999967426062 262859833.741872936487 1 60347.444609761 2024-02-07T10:40:14.283377+00:00 19989833.742059424520 27869999.999974634498 262859833.742030382156 1 60347.444621417 2024-02-07T10:40:15.290455+00:00 19989833.741982623935 27869999.999962359667 262859833.741941273212 1 60347.444632905 2024-02-07T10:40:16.282959+00:00 19989833.741918943822 27869999.999971255660 262859833.741886526346 1 60347.444644471 2024-02-07T10:40:17.282278+00:00 19989833.741957705468 27869999.999981749803 262859833.741935759783 1 60347.444656052 2024-02-07T10:40:18.282889+00:00 19989833.741857349873 27869999.999978184700 262859833.741831839085 1 60347.444667631 2024-02-07T10:40:19.283348+00:00 19989833.741887703538 27870000.000099763274 262859833.741983771324 1 60347.444679218 2024-02-07T10:40:20.284414+00:00 19989833.741857863963 27870000.000022467226 262859833.741876631975 1 60347.444690772 2024-02-07T10:40:21.282735+00:00 19989833.741884369403 27870000.000095877796 262859833.741976559162 1 60347.444702324 2024-02-07T10:40:22.280847+00:00 19989833.742006644607 27870000.000028111041 262859833.742031037807 1 60347.444713971 2024-02-07T10:40:23.287054+00:00 19989833.741836655885 27870000.000007871538 262859833.741840839386 1 60347.444725691 2024-02-07T10:40:24.299739+00:00 19989833.742021195590 27869999.999981086701 262859833.741998583078 1 60347.444737054 2024-02-07T10:40:25.281481+00:00 19989833.741877146065 27869999.999940339476 262859833.741813778877 1 60347.444748724 2024-02-07T10:40:26.289738+00:00 19989833.741929858923 27869999.999947212636 262859833.741873383522 1 60347.444760236 2024-02-07T10:40:27.284416+00:00 19989833.741987407207 27869999.999958708882 262859833.741942405701 1 60347.444771758 2024-02-07T10:40:28.279886+00:00 19989833.741872329265 27869999.999951519072 262859833.741820156574 1 60347.444783389 2024-02-07T10:40:29.284811+00:00 19989833.741977326572 27870000.000036720186 262859833.742010354996 1 60347.444794940 2024-02-07T10:40:30.282841+00:00 19989833.741751734167 27870000.000109042972 262859833.741857081652 1 60347.444806510 2024-02-07T10:40:31.282467+00:00 19989833.741916257888 27870000.000059563667 262859833.741972148418 1 60347.444818115 2024-02-07T10:40:32.285100+00:00 19989833.741777725518 27870000.000078208745 262859833.741852223873 1 60347.444829714 2024-02-07T10:40:33.287324+00:00 19989833.741888798773 27870000.000059060752 262859833.741944164038 1 60347.444841223 2024-02-07T10:40:34.281658+00:00 19989833.741908736527 27870000.000023905188 262859833.741928935051 1 60347.444852823 2024-02-07T10:40:35.283944+00:00 19989833.741862792522 27869999.999988615513 262859833.741847723722 1 60347.444864434 2024-02-07T10:40:36.287059+00:00 19989833.741948299110 27869999.999915305525 262859833.741859912872 1 60347.444876038 2024-02-07T10:40:37.289671+00:00 19989833.741632491350 27869999.999948877841 262859833.741577684879 1 60347.444887529 2024-02-07T10:40:38.282499+00:00 19989833.741903319955 27869999.999945115298 262859833.741844713688 1 60347.444899142 2024-02-07T10:40:39.285853+00:00 19989833.741929471493 27870000.000028390437 262859833.741954177618 1 60347.444910725 2024-02-07T10:40:40.286623+00:00 19989833.741936944425 27870000.000015575439 262859833.741948843002 1 60347.444922310 2024-02-07T10:40:41.287556+00:00 19989833.741892304271 27870000.000024918467 262859833.741913527250 1 60347.444933989 2024-02-07T10:40:42.296659+00:00 19989833.741817835718 27870000.000072177500 262859833.741886317730 1 60347.444945512 2024-02-07T10:40:43.292280+00:00 19989833.741780918092 27870000.000037048012 262859833.741814255714 1 60347.444957004 2024-02-07T10:40:44.285193+00:00 19989833.741866715252 27870000.000022146851 262859833.741885155439 1 60347.444968707 2024-02-07T10:40:45.296271+00:00 19989833.741790000349 27870000.000007513911 262859833.741793811321 1 60347.444980170 2024-02-07T10:40:46.286699+00:00 19989833.742047607899 27869999.999956727028 262859833.742000639439 1 60347.444991787 2024-02-07T10:40:47.290373+00:00 19989833.742064349353 27869999.999985512346 262859833.742046177387 1 60347.445003437 2024-02-07T10:40:48.296978+00:00 19989833.741854168475 27869999.999944526702 262859833.741795003414 1 60347.445014924 2024-02-07T10:40:49.289456+00:00 19989833.741789706051 27869999.999954137951 262859833.741740137339 1 60347.445026461 2024-02-07T10:40:50.286214+00:00 19989833.741940423846 27869999.999983072281 262859833.741919815540 1 60347.445038158 2024-02-07T10:40:51.296832+00:00 19989833.741807814687 27870000.000098746270 262859833.741902858019 1 60347.445049615 2024-02-07T10:40:52.286758+00:00 19989833.741883940995 27870000.000034485012 262859833.741914719343 1 60347.445061250 2024-02-07T10:40:53.291969+00:00 19989833.742120534182 27870000.000053696334 262859833.742170542479 1 60347.445072860 2024-02-07T10:40:54.295066+00:00 19989833.741802405566 27870000.000063348562 262859833.741862058640 1 60347.445084328 2024-02-07T10:40:55.285959+00:00 19989833.741989705712 27870000.000033028424 262859833.742019027472 1 60347.445095913 2024-02-07T10:40:56.286873+00:00 19989833.741968344897 27869999.999960277230 262859833.741924911737 1 60347.445107585 2024-02-07T10:40:57.295306+00:00 19989833.742020905018 27869999.999971862882 262859833.741989076138 1 60347.445119148 2024-02-07T10:40:58.294407+00:00 19989833.741705883294 27869999.999935120344 262859833.741637319326 1 60347.445130629 2024-02-07T10:40:59.286330+00:00 19989833.742021400481 27869999.999965149909 262859833.741982877254 1 60347.445142250 2024-02-07T10:41:00.290365+00:00 19989833.741851456463 27869999.999962240458 262859833.741809993982 1 60347.445153862 2024-02-07T10:41:01.293717+00:00 19989833.741817656904 27870000.000012882054 262859833.741826832294 1 60347.445165385 2024-02-07T10:41:02.289307+00:00 19989833.742057751864 27870000.000011686236 262859833.742065727711 1 60347.445176860 2024-02-07T10:41:03.280712+00:00 19989833.742058601230 27870000.000100426376 262859833.742155343294 1 60347.445188496 2024-02-07T10:41:04.286036+00:00 19989833.741967961192 27870000.000044122338 262859833.742008388042 1 60347.445200032 2024-02-07T10:41:05.282776+00:00 19989833.741803530604 27870000.000030800700 262859833.741830646992 1 60347.445211603 2024-02-07T10:41:06.282518+00:00 19989833.741637978703 27869999.999997124076 262859833.741631418467 1 60347.445223195 2024-02-07T10:41:07.284020+00:00 19989833.742075823247 27869999.999977387488 262859833.742049515247 1 60347.445234763 2024-02-07T10:41:08.283478+00:00 19989833.742123857141 27869999.999973360449 262859833.742093503475 1 60347.445246357 2024-02-07T10:41:09.285229+00:00 19989833.741698637605 27869999.999901771545 262859833.741596698761 1 60347.445257897 2024-02-07T10:41:10.282253+00:00 19989833.741886705160 27869999.999922614545 262859833.741805613041 1 60347.445269497 2024-02-07T10:41:11.284513+00:00 19989833.741719093174 27870000.000000663102 262859833.741716057062 1 60347.445281032 2024-02-07T10:41:12.281119+00:00 19989833.741969063878 27870000.000034846365 262859833.742000222206 1 60347.445292664 2024-02-07T10:41:13.286157+00:00 19989833.741939395666 27870000.000012949109 262859833.741948634386 1 60347.445304239 2024-02-07T10:41:14.286220+00:00 19989833.741752628237 27870000.000082351267 262859833.741831272840 1 60347.445315834 2024-02-07T10:41:15.288028+00:00 19989833.741838954389 27870000.000060819089 262859833.741896092892 1 60347.445327448 2024-02-07T10:41:16.291468+00:00 19989833.741795282811 27870000.000048462301 262859833.741840034723 1 60347.445338924 2024-02-07T10:41:17.283063+00:00 19989833.741978857666 27870000.000005677342 262859833.741980820894 1 60347.445350539 2024-02-07T10:41:18.286617+00:00 19989833.741950098425 27870000.000019237399 262859833.741965651512 1 60347.445362145 2024-02-07T10:41:19.289345+00:00 19989833.741734724492 27869999.999915294349 262859833.741646319628 1 60347.445373854 2024-02-07T10:41:20.300975+00:00 19989833.741830565035 27869999.999913882464 262859833.741740733385 1 60347.445385240 2024-02-07T10:41:21.284729+00:00 19989833.742040146142 27869999.999968562275 262859833.742005020380 1 60347.445396886 2024-02-07T10:41:22.290976+00:00 19989833.741836711764 27869999.999938540161 262859833.741771578789 1 60347.445408507 2024-02-07T10:41:23.295009+00:00 19989833.742379114032 27870000.000022877008 262859833.742398321629 1 60347.445420006 2024-02-07T10:41:24.288509+00:00 19989833.741914503276 27870000.000038154423 262859833.741948962212 1 60347.445431623 2024-02-07T10:41:25.292249+00:00 19989833.741762395948 27870000.000125318766 262859833.741884022951 1 60347.445443167 2024-02-07T10:41:26.289659+00:00 19989833.741936340928 27870000.000058434904 262859833.741991102695 1 60347.445454673 2024-02-07T10:41:27.283722+00:00 19989833.741613600403 27870000.000057704747 262859833.741667598486 1 60347.445466375 2024-02-07T10:41:28.294823+00:00 19989833.741792518646 27869999.999999716878 262859833.741788536310 1 60347.445477808 2024-02-07T10:41:29.282585+00:00 19989833.741717733443 27869999.999950572848 262859833.741664618254 1 60347.445489568 2024-02-07T10:41:30.298703+00:00 19989833.742006778717 27869999.999925669283 262859833.741928756237 1 60347.445501029 2024-02-07T10:41:31.288942+00:00 19989833.742045715451 27869999.999987836927 262859833.742029845715 1 60347.445512601 2024-02-07T10:41:32.288732+00:00 19989833.741855755448 27869999.999938931316 262859833.741791009903 1 60347.445524173 2024-02-07T10:41:33.288514+00:00 19989833.742141701281 27870000.000028409064 262859833.742166399956 1 60347.445535828 2024-02-07T10:41:34.295565+00:00 19989833.741966586560 27869999.999986059964 262859833.741948932409 1 60347.445547395 2024-02-07T10:41:35.294984+00:00 19989833.742142450064 27870000.000010460615 262859833.742149204016 1 60347.445558934 2024-02-07T10:41:36.291861+00:00 19989833.741854976863 27870000.000030469149 262859833.741881728172 1 60347.445570447 2024-02-07T10:41:37.286645+00:00 19989833.741925612092 27870000.000054735690 262859833.741976678371 1 60347.445582048 2024-02-07T10:41:38.288945+00:00 19989833.741806078702 27870000.000030439347 262859833.741832822561 1 60347.445593626 2024-02-07T10:41:39.289286+00:00 19989833.741871390492 27870000.000008955598 262859833.741876631975 1 60347.445605163 2024-02-07T10:41:40.286040+00:00 19989833.741860974580 27869999.999983567744 262859833.741840869188 1 60347.445616855 2024-02-07T10:41:41.296276+00:00 19989833.741855967790 27869999.999978795648 262859833.741831064224 1 60347.445628254 2024-02-07T10:41:42.281170+00:00 19989833.741977248341 27869999.999966412783 262859833.741939961910 1 60347.445639898 2024-02-07T10:41:43.287146+00:00 19989833.741945218295 27869999.999957714230 262859833.741899222136 1 60347.445651513 2024-02-07T10:41:44.290669+00:00 19989833.741678070277 27869999.999984540045 262859833.741658896208 1 60347.445663144 2024-02-07T10:41:45.295640+00:00 19989833.742183748633 27869999.999977547675 262859833.742157608271 1 60347.445674666 2024-02-07T10:41:46.291161+00:00 19989833.741941358894 27870000.000043973327 262859833.741981655359 1 60347.445686244 2024-02-07T10:41:47.291514+00:00 19989833.741998203099 27869999.999984614551 262859833.741979122162 1 60347.445697833 2024-02-07T10:41:48.292813+00:00 19989833.741730403155 27870000.000054605305 262859833.741781294346 1 60347.445709556 2024-02-07T10:41:49.305684+00:00 19989833.741972200572 27870000.000023525208 262859833.741992026567 1 60347.445721060 2024-02-07T10:41:50.299538+00:00 19989833.741870217025 27870000.000039860606 262859833.741906404495 1 60347.445732562 2024-02-07T10:41:51.293343+00:00 19989833.742105044425 27869999.999982289970 262859833.742083638906 1 60347.445744124 2024-02-07T10:41:52.292283+00:00 19989833.741729877889 27869999.999947406352 262859833.741673588753 1 60347.445755733 2024-02-07T10:41:53.295301+00:00 19989833.741831813008 27869999.999937556684 262859833.741765677929 1 60347.445767237 2024-02-07T10:41:54.289242+00:00 19989833.742096234113 27869999.999963585287 262859833.742056131363 1 60347.445778749 2024-02-07T10:41:55.283950+00:00 19989833.741971772164 27869999.999986574054 262859833.741954654455 1 60347.445790465 2024-02-07T10:41:56.296175+00:00 19989833.741866517812 27869999.999989721924 262859833.741852551699 1 60347.445802020 2024-02-07T10:41:57.294553+00:00 19989833.741932105273 27870000.000049401075 262859833.741977810860 1 60347.445813561 2024-02-07T10:41:58.291694+00:00 19989833.741836480796 27870000.000050321221 262859833.741883099079 1 60347.445825203 2024-02-07T10:41:59.297592+00:00 19989833.741886820644 27870000.000006802380 262859833.741889923811 1 60347.445836695 2024-02-07T10:42:00.290479+00:00 19989833.741761013865 27870000.000005017966 262859833.741762340069 1 60347.445848248 2024-02-07T10:42:01.288602+00:00 19989833.741766922176 27870000.000020775944 262859833.741784006357 1 60347.445859907 2024-02-07T10:42:02.295967+00:00 19989833.742034733295 27869999.999980319291 262859833.742011368275 1 60347.445871365 2024-02-07T10:42:03.285967+00:00 19989833.741738013923 27869999.999946232885 262859833.741680562496 1 60347.445883032 2024-02-07T10:42:04.293962+00:00 19989833.741837423295 27869999.999921549112 262859833.741755276918 1 60347.445894533 2024-02-07T10:42:05.287690+00:00 19989833.742068897933 27869999.999894648790 262859833.741959840059 1 60347.445906097 2024-02-07T10:42:06.286740+00:00 19989833.741741362959 27869999.999980542809 262859833.741718202829 1 60347.445917758 2024-02-07T10:42:07.294274+00:00 19989833.741881184280 27869999.999987117946 262859833.741864621639 1 60347.445929273 2024-02-07T10:42:08.289176+00:00 19989833.741755492985 27870000.000002034009 262859833.741753816605 1 60347.445940959 2024-02-07T10:42:09.298842+00:00 19989833.741781439632 27870000.000041190535 262859833.741818934679 1 60347.445952397 2024-02-07T10:42:10.287118+00:00 19989833.741870135069 27870000.000068716705 262859833.741935163736 1 60347.445963937 2024-02-07T10:42:11.284184+00:00 19989833.741846304387 27870000.000032320619 262859833.741874903440 1 60347.445975588 2024-02-07T10:42:12.290789+00:00 19989833.742015447468 27870000.000071734190 262859833.742083489895 1 60347.445987206 2024-02-07T10:42:13.294570+00:00 19989833.741892989725 27869999.999962724745 262859833.741852015257 1 60347.445998774 2024-02-07T10:42:14.294063+00:00 19989833.741790372878 27869999.999955061823 262859833.741741746664 1 60347.446010225 2024-02-07T10:42:15.283455+00:00 19989833.742009494454 27869999.999946732074 262859833.741952538490 1 60347.446021962 2024-02-07T10:42:16.297538+00:00 19989833.741835523397 27869999.999973617494 262859833.741805464029 1 60347.446033373 2024-02-07T10:42:17.283374+00:00 19989833.741944048554 27870000.000026699156 262859833.741967052221 1 60347.446044943 2024-02-07T10:42:18.283091+00:00 19989833.741923041642 27870000.000014182180 262859833.741933524609 1 60347.446056544 2024-02-07T10:42:19.285405+00:00 19989833.741945575923 27870000.000029232353 262859833.741971105337 1 60347.446068071 2024-02-07T10:42:20.281358+00:00 19989833.741999581456 27870000.000021178275 262859833.742017090321 1 60347.446079629 2024-02-07T10:42:21.279914+00:00 19989833.741979338229 27870000.000083059072 262859833.742058694363 1 60347.446091207 2024-02-07T10:42:22.280299+00:00 19989833.741732683033 27870000.000013411045 262859833.741742402315 1 60347.446102803 2024-02-07T10:42:23.282177+00:00 19989833.742048788816 27870000.000025752932 262859833.742070853710 1 60347.446114417 2024-02-07T10:42:24.285592+00:00 19989833.742025654763 27869999.999968461692 262859833.741990417242 1 60347.446125979 2024-02-07T10:42:25.284539+00:00 19989833.741818293929 27869999.999948929995 262859833.741763532162 1 60347.446137511 2024-02-07T10:42:26.280986+00:00 19989833.741681467742 27869999.999957337976 262859833.741635084152 1 60347.446149100 2024-02-07T10:42:27.282235+00:00 19989833.742022462189 27869999.999939184636 262859833.741957932711 1 60347.446160714 2024-02-07T10:42:28.285725+00:00 19989833.741824723780 27870000.000006463379 262859833.741827487946 1 60347.446172245 2024-02-07T10:42:29.281999+00:00 19989833.742140844464 27870000.000007022172 262859833.742144167423 1 60347.446183845 2024-02-07T10:42:30.284227+00:00 19989833.741942897439 27870000.000027205795 262859833.741966426373 1 60347.446195457 2024-02-07T10:42:31.287461+00:00 19989833.741983290762 27870000.000093042850 262859833.742072641850 1 60347.446206992 2024-02-07T10:42:32.284091+00:00 19989833.741889428347 27870000.000036463141 262859833.741922199726 1 60347.446218543 2024-02-07T10:42:33.282127+00:00 19989833.742043636739 27870000.000015765429 262859833.742055714130 1 60347.446230152 2024-02-07T10:42:34.285132+00:00 19989833.741838570684 27870000.000031128526 262859833.741865992546 1 60347.446241757 2024-02-07T10:42:35.287783+00:00 19989833.741803500801 27869999.999979775399 262859833.741779565811 1 60347.446253266 2024-02-07T10:42:36.282160+00:00 19989833.741829738021 27869999.999994788319 262859833.741820812225 1 60347.446264838 2024-02-07T10:42:37.282008+00:00 19989833.741811905056 27869999.999917473644 262859833.741725683212 1 60347.446276429 2024-02-07T10:42:38.283500+00:00 19989833.741963583976 27870000.000018168241 262859833.741978079081 1 60347.446288021 2024-02-07T10:42:39.285044+00:00 19989833.741690296680 27870000.000008996576 262859833.741695612669 1 60347.446299615 2024-02-07T10:42:40.286721+00:00 19989833.741829466075 27870000.000017575920 262859833.741843342781 1 60347.446311198 2024-02-07T10:42:41.287522+00:00 19989833.741978056729 27870000.000059358776 262859833.742033720016 1 60347.446322705 2024-02-07T10:42:42.281696+00:00 19989833.741872470826 27870000.000072222203 262859833.741940975189 1 60347.446334376 2024-02-07T10:42:43.290051+00:00 19989833.742021501064 27870000.000021778047 262859833.742039591074 1 60347.446345981 2024-02-07T10:42:44.292728+00:00 19989833.741838909686 27870000.000012151897 262859833.741847366095 1 60347.446357547 2024-02-07T10:42:45.292042+00:00 19989833.741918768734 27870000.000000111759 262859833.741915196180 1 60347.446369112 2024-02-07T10:42:46.291258+00:00 19989833.741903785616 27869999.999967839569 262859833.741867929697 1 60347.446380633 2024-02-07T10:42:47.286664+00:00 19989833.741781946272 27869999.999975193292 262859833.741753458977 1 60347.446392224 2024-02-07T10:42:48.288188+00:00 19989833.741843555123 27869999.999948833138 262859833.741788685322 1 60347.446403840 2024-02-07T10:42:49.291776+00:00 19989833.741906836629 27869999.999996203929 262859833.741899371147 1 60347.446415448 2024-02-07T10:42:50.294704+00:00 19989833.741958133876 27869999.999989233911 262859833.741943687201 1 60347.446426928 2024-02-07T10:42:51.286533+00:00 19989833.741855960339 27870000.000005848706 262859833.741858094931 1 60347.446438535 2024-02-07T10:42:52.289429+00:00 19989833.741750754416 27870000.000045478344 262859833.741792529821 1 60347.446450040 2024-02-07T10:42:53.283410+00:00 19989833.741900514811 27870000.000051535666 262859833.741948336363 1 60347.446461655 2024-02-07T10:42:54.287013+00:00 19989833.741959806532 27870000.000002685934 262859833.741958796978 1 60347.446473218 2024-02-07T10:42:55.286016+00:00 19989833.741955198348 27870000.000006377697 262859833.741957873106 1 60347.446484923 2024-02-07T10:42:56.297361+00:00 19989833.741911180317 27869999.999950438738 262859833.741857916117 1 60347.446496408 2024-02-07T10:42:57.289707+00:00 19989833.741843625903 27869999.999977204949 262859833.741817116737 1 60347.446508026 2024-02-07T10:42:58.293470+00:00 19989833.741730000824 27869999.999972362071 262859833.741698682308 1 60347.446519715 2024-02-07T10:42:59.303380+00:00 19989833.741917464882 27869999.999975640327 262859833.741889417171 1 60347.446531198 2024-02-07T10:43:00.295526+00:00 19989833.741961769760 27869999.999974690378 262859833.741932779551 1 60347.446543438 2024-02-07T10:43:01.353084+00:00 19989833.741920497268 27870000.000024218112 262859833.741941034794 1 60347.446554247 2024-02-07T10:43:02.286914+00:00 19989833.741683803499 27870000.000043682754 262859833.741723805666 1 60347.446565798 2024-02-07T10:43:03.284938+00:00 19989833.741911474615 27870000.000001396984 262859833.741909176111 1 60347.446577386 2024-02-07T10:43:04.286165+00:00 19989833.742011867464 27869999.999989416450 262859833.741997599602 1 60347.446588976 2024-02-07T10:43:05.287566+00:00 19989833.741850111634 27870000.000014238060 262859833.741860657930 1 60347.446600472 2024-02-07T10:43:06.280787+00:00 19989833.741804592311 27870000.000038843602 262859833.741839736700 1 60347.446612052 2024-02-07T10:43:07.281293+00:00 19989833.742030009627 27869999.999979004264 262859833.742005348206 1 60347.446623630 2024-02-07T10:43:08.281665+00:00 19989833.741794314235 27869999.999989632517 262859833.741780251265 1 60347.446635192 2024-02-07T10:43:09.280567+00:00 19989833.742005478591 27870000.000032547861 262859833.742034316063 1 60347.446646802 2024-02-07T10:43:10.283708+00:00 19989833.741913851351 27869999.999938346446 262859833.741848498583 1 60347.446658432 2024-02-07T10:43:11.288578+00:00 19989833.741982419044 27869999.999995220453 262859833.741973966360 1 60347.446669915 2024-02-07T10:43:12.280661+00:00 19989833.741821520030 27869999.999950449914 262859833.741768270731 1 60347.446681658 2024-02-07T10:43:13.295230+00:00 19989833.742002338171 27870000.000043462962 262859833.742042094469 1 60347.446693166 2024-02-07T10:43:14.289564+00:00 19989833.741721350700 27870000.000014945865 262859833.741732627153 1 60347.446704797 2024-02-07T10:43:15.294493+00:00 19989833.741955269128 27870000.000036071986 262859833.741987645626 1 60347.446716236 2024-02-07T10:43:16.282821+00:00 19989833.742142636329 27870000.000003073364 262859833.742142021656 1 60347.446727835 2024-02-07T10:43:17.284935+00:00 19989833.741771705449 27870000.000027067959 262859833.741795063019 1 60347.446739398 2024-02-07T10:43:18.283983+00:00 19989833.741845887154 27870000.000051040202 262859833.741893231869 1 60347.446750948 2024-02-07T10:43:19.281949+00:00 19989833.741820957512 27869999.999991439283 262859833.741808712482 1 60347.446762641 2024-02-07T10:43:20.292184+00:00 19989833.742016296834 27869999.999949961901 262859833.741962552071 1 60347.446774103 2024-02-07T10:43:21.282477+00:00 19989833.741835944355 27869999.999954912812 262859833.741787165403 1 60347.446785773 2024-02-07T10:43:22.290809+00:00 19989833.741736736149 27869999.999993469566 262859833.741726517677 1 60347.446797735 2024-02-07T10:43:23.324314+00:00 19989833.741941500455 27869999.999937437475 262859833.741875261068 1 60347.446809010 2024-02-07T10:43:24.298420+00:00 19989833.741818163544 27870000.000027488917 262859833.741841942072 1 60347.446820437 2024-02-07T10:43:25.285765+00:00 19989833.741935614496 27870000.000063829124 262859833.741995751858 1 60347.446832147 2024-02-07T10:43:26.297539+00:00 19989833.742014225572 27870000.000017233193 262859833.742027759552 1 60347.446843627 2024-02-07T10:43:27.289366+00:00 19989833.741859272122 27870000.000078026205 262859833.741933584213 1 60347.446855171 2024-02-07T10:43:28.286746+00:00 19989833.741734031588 27870000.000009011477 262859833.741739332676 1 60347.446866791 2024-02-07T10:43:29.290760+00:00 19989833.741926450282 27870000.000020027161 262859833.741942793131 1 60347.446878336 2024-02-07T10:43:30.288221+00:00 19989833.741762798280 27869999.999955736101 262859833.741714835167 1 60347.446890001 2024-02-07T10:43:31.296112+00:00 19989833.741655234247 27870000.000004548579 262859833.741656094790 1 60347.446901498 2024-02-07T10:43:32.289423+00:00 19989833.742041837424 27869999.999972838908 262859833.742010980844 1 60347.446913019 2024-02-07T10:43:33.284812+00:00 19989833.741842266172 27869999.999991402030 262859833.741829991341 1 60347.446924611 2024-02-07T10:43:34.286436+00:00 19989833.741948302835 27870000.000002283603 262859833.741946905851 1 60347.446936434 2024-02-07T10:43:35.307899+00:00 19989833.741982419044 27869999.999979000539 262859833.741957724094 1 60347.446947804 2024-02-07T10:43:36.290246+00:00 19989833.741790287197 27870000.000025372952 262859833.741811960936 1 60347.446959428 2024-02-07T10:43:37.294638+00:00 19989833.741927605122 27870000.000056609511 262859833.741980522871 1 60347.446970915 2024-02-07T10:43:38.287109+00:00 19989833.741750724614 27870000.000024061650 262859833.741771072149 1 60347.446982504 2024-02-07T10:43:39.288350+00:00 19989833.741899874061 27870000.000018712133 262859833.741914898157 1 60347.446994175 2024-02-07T10:43:40.296742+00:00 19989833.742147926241 27870000.000007726252 262859833.742151945829 1 60347.447005682 2024-02-07T10:43:41.290889+00:00 19989833.741907235235 27869999.999922581017 262859833.741826117039 1 60347.447017240 2024-02-07T10:43:42.289538+00:00 19989833.742099069059 27869999.999947998673 262859833.742043375969 1 60347.447028769 2024-02-07T10:43:43.285664+00:00 19989833.741611134261 27869999.999967169017 262859833.741574585438 1 60347.447040324 2024-02-07T10:43:44.284005+00:00 19989833.741859335452 27869999.999978210777 262859833.741833865643 1 60347.447051970 2024-02-07T10:43:45.290222+00:00 19989833.742039579898 27870000.000045072287 262859833.742080956697 1 60347.447063776 2024-02-07T10:43:46.310219+00:00 19989833.741907361895 27870000.000001877546 262859833.741905540228 1 60347.447075122 2024-02-07T10:43:47.290496+00:00 19989833.741742204875 27870000.000048745424 262859833.741787254810 1 60347.447086676 2024-02-07T10:43:48.288765+00:00 19989833.741970390081 27870000.000015947968 262859833.741982638836 1 60347.447098700 2024-02-07T10:43:49.327732+00:00 19989833.742044355720 27870000.000027984381 262859833.742068648338 1 60347.447109818 2024-02-07T10:43:50.288235+00:00 19989833.741842299700 27869999.999966789037 262859833.741805404425 1 60347.447121372 2024-02-07T10:43:51.286511+00:00 19989833.741724323481 27869999.999992102385 262859833.741712719202 1 60347.447133244 2024-02-07T10:43:52.312337+00:00 19989833.742105349898 27869999.999993037432 262859833.742094695568 1 60347.447144566 2024-02-07T10:43:53.290516+00:00 19989833.741839461029 27869999.999882951379 262859833.741718709469 1 60347.447156160 2024-02-07T10:43:54.292183+00:00 19989833.741926752031 27869999.999963592738 262859833.741886645555 1 60347.447167721 2024-02-07T10:43:55.291049+00:00 19989833.741913478822 27869999.999996807426 262859833.741906583309 1 60347.447179289 2024-02-07T10:43:56.290589+00:00 19989833.741990685463 27869999.999989226460 262859833.741976201534 1 60347.447190889 2024-02-07T10:43:57.292815+00:00 19989833.741866532713 27870000.000054940581 262859833.741917788982 1 60347.447202411 2024-02-07T10:43:58.288252+00:00 19989833.741804119200 27870000.000048164278 262859833.741848587990 1 60347.447214039 2024-02-07T10:43:59.292939+00:00 19989833.742113400251 27870000.000084459782 262859833.742194175720 1 60347.447225511 2024-02-07T10:44:00.284123+00:00 19989833.742113888264 27870000.000005315989 262859833.742115497589 1 60347.447237149 2024-02-07T10:44:01.289676+00:00 19989833.741828713566 27869999.999997008592 262859833.741822034121 1 60347.447248680 2024-02-07T10:44:02.285893+00:00 19989833.741839855909 27869999.999995224178 262859833.741831392050 1 60347.447260275 2024-02-07T10:44:03.287750+00:00 19989833.741876810789 27869999.999916028231 262859833.741789132357 1 60347.447271805 2024-02-07T10:44:04.283948+00:00 19989833.741981726140 27869999.999938577414 262859833.741916596889 1 60347.447283459 2024-02-07T10:44:05.290831+00:00 19989833.741900399327 27869999.999959323555 262859833.741856038570 1 60347.447294977 2024-02-07T10:44:06.285992+00:00 19989833.741787828505 27869999.999968118966 262859833.741752237082 1 60347.447306547 2024-02-07T10:44:07.285641+00:00 19989833.742060847580 27870000.000069335103 262859833.742126464844 1 60347.447318111 2024-02-07T10:44:08.284759+00:00 19989833.741779491305 27870000.000015851110 262859833.741791665554 1 60347.447329650 2024-02-07T10:44:09.281765+00:00 19989833.741913344711 27870000.000072605908 262859833.741982251406 1 60347.447341311 2024-02-07T10:44:10.289247+00:00 19989833.742001779377 27870000.000016648322 262859833.742014735937 1 60347.447352878 2024-02-07T10:44:11.288628+00:00 19989833.742079529911 27870000.000034164637 262859833.742109984159 1 60347.447364395 2024-02-07T10:44:12.283701+00:00 19989833.741999339312 27870000.000004146248 262859833.741999775171 1 60347.447376035 2024-02-07T10:44:13.289427+00:00 19989833.741961050779 27869999.999995239079 262859833.741952598095 1 60347.447387579 2024-02-07T10:44:14.286799+00:00 19989833.741861086339 27869999.999909352511 262859833.741766721010 1 60347.447399131 2024-02-07T10:44:15.284936+00:00 19989833.741919737309 27869999.999960217625 262859833.741876244545 1 60347.447410762 2024-02-07T10:44:16.289879+00:00 19989833.741717927158 27869999.999958548695 262859833.741672784090 1 60347.447422264 2024-02-07T10:44:17.283619+00:00 19989833.741926133633 27869999.999964196235 262859833.741886645555 1 60347.447433832 2024-02-07T10:44:18.283047+00:00 19989833.742020264268 27870000.000059183687 262859833.742075741291 1 60347.447445422 2024-02-07T10:44:19.284447+00:00 19989833.741821009666 27870000.000053312629 262859833.741870641708 1 60347.447456975 2024-02-07T10:44:20.282600+00:00 19989833.741998601705 27870000.000055789948 262859833.742050707340 1 60347.447468764 2024-02-07T10:44:21.301232+00:00 19989833.741754386574 27870000.000040963292 262859833.741791635752 1 60347.447480124 2024-02-07T10:44:22.282707+00:00 19989833.741881981492 27870000.000027686357 262859833.741905987263 1 60347.447491698 2024-02-07T10:44:23.282722+00:00 19989833.741766467690 27869999.999994602054 262859833.741757392883 1 60347.447503265 2024-02-07T10:44:24.282089+00:00 19989833.741924561560 27869999.999951854348 262859833.741872698069 1 60347.447514829 2024-02-07T10:44:25.281231+00:00 19989833.741925615817 27869999.999945029616 262859833.741866976023 1 60347.447526468 2024-02-07T10:44:26.286844+00:00 19989833.741698224097 27869999.999880786985 262859833.741575330496 1 60347.447537978 2024-02-07T10:44:27.281280+00:00 19989833.742024209350 27869999.999951887876 262859833.741972416639 1 60347.447549590 2024-02-07T10:44:28.284605+00:00 19989833.741937741637 27869999.999964404851 262859833.741898477077 1 60347.447561154 2024-02-07T10:44:29.283714+00:00 19989833.742061372846 27870000.000079192221 262859833.742136865854 1 60347.447572733 2024-02-07T10:44:30.284151+00:00 19989833.741895955056 27870000.000044759363 262859833.741937011480 1 60347.447584268 2024-02-07T10:44:31.280781+00:00 19989833.741806268692 27870000.000046700239 262859833.741849273443 1 60347.447595848 2024-02-07T10:44:32.281235+00:00 19989833.741880610585 27870000.000039931387 262859833.741916835308 1 60347.447607474 2024-02-07T10:44:33.285740+00:00 19989833.742041978985 27870000.000013809651 262859833.742052078247 1 60347.447618997 2024-02-07T10:44:34.281372+00:00 19989833.741905152798 27869999.999965142459 262859833.741866588593 1 60347.447630584 2024-02-07T10:44:35.282457+00:00 19989833.741778105497 27869999.999994449317 262859833.741768866777 1 60347.447642171 2024-02-07T10:44:36.283560+00:00 19989833.741679102182 27869999.999986976385 262859833.741662383080 1 60347.447653781 2024-02-07T10:44:37.286698+00:00 19989833.742039028555 27869999.999917045236 262859833.741952359676 1 60347.447665343 2024-02-07T10:44:38.285599+00:00 19989833.741794008762 27869999.999975554645 262859833.741765886545 1 60347.447676895 2024-02-07T10:44:39.283769+00:00 19989833.741778708994 27870000.000018969178 262859833.741793960333 1 60347.447688479 2024-02-07T10:44:40.284601+00:00 19989833.741974942386 27870000.000073909760 262859833.742045164108 1 60347.447700060 2024-02-07T10:44:41.285162+00:00 19989833.741949260235 27870000.000059355050 262859833.742004930973 1 60347.447711705 2024-02-07T10:44:42.291310+00:00 19989833.741895209998 27870000.000043332577 262859833.741934835911 1 60347.447723235 2024-02-07T10:44:43.287558+00:00 19989833.741854056716 27870000.000069428235 262859833.741919815540 1 60347.447734904 2024-02-07T10:44:44.295666+00:00 19989833.741862747818 27870000.000028375536 262859833.741887420416 1 60347.447746381 2024-02-07T10:44:45.287300+00:00 19989833.741884134710 27869999.999983709306 262859833.741864144802 1 60347.447757927 2024-02-07T10:44:46.284912+00:00 19989833.742079295218 27869999.999956216663 262859833.742031812668 1 60347.447769572 2024-02-07T10:44:47.290976+00:00 19989833.741785943508 27869999.999931566417 262859833.741713821888 1 60347.447781130 2024-02-07T10:44:48.289600+00:00 19989833.741642300040 27869999.999953102320 262859833.741591691971 1 60347.447792852 2024-02-07T10:44:49.302393+00:00 19989833.741913381964 27869999.999960500747 262859833.741870194674 1 60347.447804422 2024-02-07T10:44:50.302017+00:00 19989833.742063611746 27870000.000011838973 262859833.742071747780 1 60347.447815789 2024-02-07T10:44:51.284197+00:00 19989833.741944056004 27870000.000047169626 262859833.741987526417 1 60347.447827506 2024-02-07T10:44:52.296495+00:00 19989833.742063675076 27870000.000019349158 262859833.742079317570 1 60347.447838990 2024-02-07T10:44:53.288725+00:00 19989833.741911541671 27870000.000071804971 262859833.741979628801 1 60347.447850793 2024-02-07T10:44:54.308524+00:00 19989833.741886503994 27870000.000003922731 262859833.741886734962 1 60347.447862108 2024-02-07T10:44:55.286146+00:00 19989833.742032524198 27869999.999963380396 262859833.741992205381 1 60347.447873637 2024-02-07T10:44:56.282227+00:00 19989833.741830609739 27869999.999934021384 262859833.741760939360 1 60347.447885257 2024-02-07T10:44:57.286214+00:00 19989833.741841498762 27869999.999961934984 262859833.741799741983 1 60347.447896763 2024-02-07T10:44:58.280332+00:00 19989833.741782493889 27869999.999952100217 262859833.741730898619 1 60347.447908576 2024-02-07T10:44:59.300984+00:00 19989833.741855368018 27869999.999945722520 262859833.741797387600 1 60347.447920024 2024-02-07T10:45:00.290075+00:00 19989833.741798844188 27869999.999994568527 262859833.741789728403 1 60347.447931725 2024-02-07T10:45:01.301040+00:00 19989833.741931077093 27870000.000011034310 262859833.741938412189 1 60347.447943173 2024-02-07T10:45:02.290177+00:00 19989833.741865359247 27870000.000023838133 262859833.741885513067 1 60347.447954804 2024-02-07T10:45:03.295045+00:00 19989833.741918448359 27870000.000045653433 262859833.741960406303 1 60347.447966258 2024-02-07T10:45:04.284643+00:00 19989833.742075391114 27870000.000060025603 262859833.742131710052 1 60347.447977796 2024-02-07T10:45:05.281563+00:00 19989833.741871014237 27870000.000005874783 262859833.741873204708 1 60347.447989488 2024-02-07T10:45:06.291718+00:00 19989833.742109872401 27869999.999993801117 262859833.742099970579 1 60347.448001062 2024-02-07T10:45:07.291790+00:00 19989833.741959184408 27869999.999974414706 262859833.741929918528 1 60347.448012514 2024-02-07T10:45:08.281238+00:00 19989833.741761203855 27869999.999984681606 262859833.741742193699 1 60347.448024078 2024-02-07T10:45:09.280345+00:00 19989833.741868089885 27869999.999931488186 262859833.741795867682 1 60347.448035795 2024-02-07T10:45:10.292668+00:00 19989833.741801708937 27869999.999951779842 262859833.741749793291 1 60347.448047308 2024-02-07T10:45:11.287393+00:00 19989833.741761460900 27869999.999975830317 262859833.741733610630 1 60347.448058922 2024-02-07T10:45:12.290870+00:00 19989833.742035999894 27869999.999990735203 262859833.742023050785 1 60347.448070419 2024-02-07T10:45:13.284218+00:00 19989833.742162343115 27870000.000091921538 262859833.742250561714 1 60347.448081980 2024-02-07T10:45:14.283126+00:00 19989833.741843454540 27870000.000067651272 262859833.741907417774 1 60347.448093526 2024-02-07T10:45:15.280670+00:00 19989833.741687297821 27870000.000012032688 262859833.741695642471 1 60347.448105121 2024-02-07T10:45:16.282432+00:00 19989833.742006067187 27870000.000024091452 262859833.742026448250 1 60347.448116691 2024-02-07T10:45:17.282108+00:00 19989833.741932045668 27869999.999981716275 262859833.741910040379 1 60347.448128258 2024-02-07T10:45:18.281489+00:00 19989833.741950783879 27869999.999998971820 262859833.741946071386 1 60347.448139857 2024-02-07T10:45:19.283587+00:00 19989833.742073543370 27869999.999974027276 262859833.742043852806 1 60347.448151400 2024-02-07T10:45:20.280959+00:00 19989833.741750888526 27869999.999970093369 262859833.741717278957 1 60347.448163019 2024-02-07T10:45:21.284904+00:00 19989833.741895288229 27869999.999893847853 262859833.741785436869 1 60347.448174661 2024-02-07T10:45:22.290757+00:00 19989833.741824436933 27869999.999981693923 262859833.741802453995 1 60347.448186134 2024-02-07T10:45:23.281930+00:00 19989833.742204841226 27869999.999985020608 262859833.742186158895 1 60347.448197768 2024-02-07T10:45:24.287154+00:00 19989833.742002505809 27870000.000061128289 262859833.742059946060 1 60347.448209294 2024-02-07T10:45:25.282993+00:00 19989833.741809047759 27870000.000028252602 262859833.741833597422 1 60347.448220874 2024-02-07T10:45:26.283522+00:00 19989833.741969030350 27870000.000034160912 262859833.741999477148 1 60347.448232427 2024-02-07T10:45:27.281666+00:00 19989833.741946242750 27870000.000079665333 262859833.742022216320 1 60347.448243977 2024-02-07T10:45:28.279615+00:00 19989833.741746809334 27869999.999977152795 262859833.741720259190 1 60347.448255555 2024-02-07T10:45:29.279916+00:00 19989833.741850391030 27869999.999949067831 262859833.741795778275 1 60347.448267188 2024-02-07T10:45:30.285022+00:00 19989833.741640809923 27869999.999960288405 262859833.741597414017 1 60347.448278772 2024-02-07T10:45:31.285891+00:00 19989833.741745829582 27869999.999931145459 262859833.741673290730 1 60347.448290349 2024-02-07T10:45:32.286102+00:00 19989833.741915456951 27869999.999992512167 262859833.741904288530 1 60347.448301862 2024-02-07T10:45:33.280831+00:00 19989833.741828963161 27869999.999974656850 262859833.741799950600 1 60347.448313500 2024-02-07T10:45:34.286417+00:00 19989833.742090422660 27870000.000009987503 262859833.742096722126 1 60347.448325059 2024-02-07T10:45:35.285117+00:00 19989833.741774626076 27870000.000057350844 262859833.741828262806 1 60347.448336623 2024-02-07T10:45:36.284177+00:00 19989833.741911362857 27870000.000038560480 262859833.741946220398 1 60347.448348148 2024-02-07T10:45:37.279973+00:00 19989833.741962932050 27870000.000062793493 262859833.742022037506 1 60347.448359742 2024-02-07T10:45:38.281700+00:00 19989833.741973355412 27870000.000023268163 262859833.741992950439 1 60347.448371418 2024-02-07T10:45:39.290499+00:00 19989833.741960823536 27870000.000012755394 262859833.741969883442 1 60347.448382906 2024-02-07T10:45:40.283057+00:00 19989833.741836614907 27869999.999968398362 262859833.741801321507 1 60347.448394495 2024-02-07T10:45:41.284358+00:00 19989833.742133919150 27869999.999992217869 262859833.742122441530 1 60347.448406241 2024-02-07T10:45:42.299225+00:00 19989833.741795737296 27869999.999956045300 262859833.741748094559 1 60347.448417723 2024-02-07T10:45:43.291307+00:00 19989833.741934359074 27870000.000002574176 262859833.741933226585 1 60347.448429252 2024-02-07T10:45:44.287397+00:00 19989833.742238085717 27869999.999986842275 262859833.742221206427 1 60347.448440890 2024-02-07T10:45:45.292901+00:00 19989833.741716582328 27870000.000039488077 262859833.741752386093 1 60347.448452493 2024-02-07T10:45:46.295374+00:00 19989833.741831436753 27870000.000058706850 262859833.741886436939 1 60347.448463908 2024-02-07T10:45:47.281688+00:00 19989833.741734869778 27869999.999978464097 262859833.741709619761 1 60347.448475604 2024-02-07T10:45:48.292185+00:00 19989833.742016002536 27870000.000060480088 262859833.742072761059 1 60347.448487149 2024-02-07T10:45:49.289692+00:00 19989833.741923619062 27870000.000018209219 262859833.741938143969 1 60347.448498824 2024-02-07T10:45:50.298396+00:00 19989833.741832841188 27870000.000021699816 262859833.741850852966 1 60347.448510295 2024-02-07T10:45:51.289498+00:00 19989833.741748128086 27869999.999968368560 262859833.741712808609 1 60347.448521818 2024-02-07T10:45:52.285097+00:00 19989833.741910766810 27869999.999941062182 262859833.741848111153 1 60347.448533361 2024-02-07T10:45:53.282361+00:00 19989833.741867940873 27869999.999964531511 262859833.741828769445 1 60347.448545076 2024-02-07T10:45:54.294617+00:00 19989833.742315456271 27869999.999970454723 262859833.742282211781 1 60347.448556553 2024-02-07T10:45:55.286194+00:00 19989833.741821747273 27870000.000005155802 262859833.741823196411 1 60347.448568157 2024-02-07T10:45:56.288781+00:00 19989833.741966485977 27870000.000047873706 262859833.742010653019 1 60347.448579716 2024-02-07T10:45:57.287473+00:00 19989833.741783801466 27870000.000061593950 262859833.741841703653 1 60347.448591413 2024-02-07T10:45:58.298074+00:00 19989833.741818457842 27870000.000081770122 262859833.741896539927 1 60347.448602801 2024-02-07T10:45:59.281997+00:00 19989833.741805408150 27870000.000039100647 262859833.741840809584 1 60347.448614562 2024-02-07T10:46:00.298177+00:00 19989833.742042314261 27870000.000004690140 262859833.742043286562 1 60347.448626833 2024-02-07T10:46:01.358394+00:00 19989833.741811700165 27870000.000010091811 262859833.741818100214 1 60347.448637622 2024-02-07T10:46:02.290524+00:00 19989833.741784323007 27869999.999997600913 262859833.741778254509 1 60347.448649185 2024-02-07T10:46:03.289590+00:00 19989833.742045413703 27870000.000021863729 262859833.742063581944 1 60347.448660763 2024-02-07T10:46:04.289956+00:00 19989833.741728667170 27869999.999999575317 262859833.741724550724 1 60347.448672303 2024-02-07T10:46:05.286986+00:00 19989833.741993930191 27869999.999965339899 262859833.741955578327 1 60347.448683884 2024-02-07T10:46:06.287583+00:00 19989833.741785041988 27869999.999973889440 262859833.741755247116 1 60347.448695444 2024-02-07T10:46:07.286332+00:00 19989833.741668611765 27870000.000012114644 262859833.741677016020 1 60347.448707039 2024-02-07T10:46:08.288178+00:00 19989833.742181964219 27870000.000075452030 262859833.742253720760 1 60347.448718601 2024-02-07T10:46:09.287136+00:00 19989833.741892080754 27870000.000091981143 262859833.741980344057 1 60347.448730215 2024-02-07T10:46:10.290573+00:00 19989833.741808369756 27870000.000071231276 262859833.741875886917 1 60347.448741793 2024-02-07T10:46:11.290866+00:00 19989833.741956006736 27870000.000031523407 262859833.741983830929 1 60347.448753490 2024-02-07T10:46:12.301494+00:00 19989833.742146052420 27869999.999998874962 262859833.742141216993 1 60347.448764897 2024-02-07T10:46:13.287098+00:00 19989833.741791680455 27869999.999972913414 262859833.741760909557 1 60347.448776430 2024-02-07T10:46:14.283558+00:00 19989833.741746347398 27869999.999970290810 262859833.741712927818 1 60347.448788117 2024-02-07T10:46:15.293292+00:00 19989833.741994697601 27869999.999942380935 262859833.741933405399 1 60347.448799580 2024-02-07T10:46:16.283720+00:00 19989833.741904869676 27869999.999936643988 262859833.741837799549 1 60347.448811173 2024-02-07T10:46:17.285309+00:00 19989833.741953935474 27870000.000003002584 262859833.741953253746 1 60347.448822711 2024-02-07T10:46:18.282196+00:00 19989833.742123212665 27870000.000043109059 262859833.742162615061 1 60347.448834276 2024-02-07T10:46:19.281475+00:00 19989833.741899892688 27870000.000003132969 262859833.741899311543 1 60347.448845843 2024-02-07T10:46:20.280800+00:00 19989833.741867486387 27870000.000069838017 262859833.741933614016 1 60347.448857490 2024-02-07T10:46:21.287087+00:00 19989833.741780135781 27870000.000027086586 262859833.741803526878 1 60347.448869025 2024-02-07T10:46:22.283768+00:00 19989833.741891641170 27870000.000027928501 262859833.741915881634 1 60347.448880660 2024-02-07T10:46:23.289046+00:00 19989833.742008559406 27869999.999997794628 262859833.742002665997 1 60347.448892211 2024-02-07T10:46:24.286996+00:00 19989833.741908069700 27869999.999961476773 262859833.741865843534 1 60347.448903799 2024-02-07T10:46:25.288231+00:00 19989833.741882499307 27869999.999973017722 262859833.741851836443 1 60347.448915438 2024-02-07T10:46:26.293864+00:00 19989833.741796996444 27869999.999991968274 262859833.741785258055 1 60347.448926878 2024-02-07T10:46:27.282294+00:00 19989833.741733755916 27869999.999936886132 262859833.741666942835 1 60347.448938435 2024-02-07T10:46:28.280777+00:00 19989833.741942670196 27869999.999969065189 262859833.741908043623 1 60347.448950017 2024-02-07T10:46:29.281442+00:00 19989833.741927456111 27869999.999992378056 262859833.741916120052 1 60347.448961579 2024-02-07T10:46:30.280429+00:00 19989833.741916164756 27870000.000052157789 262859833.741964638233 1 60347.448973166 2024-02-07T10:46:31.281527+00:00 19989833.741922698915 27870000.000097155571 262859833.742016166449 1 60347.448984744 2024-02-07T10:46:32.281836+00:00 19989833.742172863334 27870000.000019770116 262859833.742188930511 1 60347.448996306 2024-02-07T10:46:33.280825+00:00 19989833.741867661476 27869999.999998338521 262859833.741862297058 1 60347.449007927 2024-02-07T10:46:34.284827+00:00 19989833.741788901389 27869999.999937467277 262859833.741722673178 1 60347.449019549 2024-02-07T10:46:35.289025+00:00 19989833.741914436221 27869999.999919828027 262859833.741830587387 1 60347.449031119 2024-02-07T10:46:36.288711+00:00 19989833.741942908615 27869999.999930243939 262859833.741869449615 1 60347.449042732 2024-02-07T10:46:37.292055+00:00 19989833.741815302521 27869999.999979477376 262859833.741791069508 1 60347.449054315 2024-02-07T10:46:38.292786+00:00 19989833.741804365069 27869999.999973356724 262859833.741774022579 1 60347.449065866 2024-02-07T10:46:39.290841+00:00 19989833.741850201041 27870000.000023983419 262859833.741870492697 1 60347.449077345 2024-02-07T10:46:40.282610+00:00 19989833.741835694760 27870000.000030137599 262859833.741862118244 1 60347.449088935 2024-02-07T10:46:41.283943+00:00 19989833.742087062448 27870000.000001158565 262859833.742084532976 1 60347.449100574 2024-02-07T10:46:42.289543+00:00 19989833.742047511041 27870000.000031609088 262859833.742075443268 1 60347.449112155 2024-02-07T10:46:43.290223+00:00 19989833.741932950914 27870000.000092085451 262859833.742021352053 1 60347.449123765 2024-02-07T10:46:44.293325+00:00 19989833.741945184767 27870000.000004615635 262859833.741946101189 1 60347.449135265 2024-02-07T10:46:45.286935+00:00 19989833.741913657635 27869999.999958045781 262859833.741867989302 1 60347.449146889 2024-02-07T10:46:46.291178+00:00 19989833.741793204099 27869999.999994345009 262859833.741783857346 1 60347.449158413 2024-02-07T10:46:47.286859+00:00 19989833.741950128227 27869999.999984070659 262859833.741930514574 1 60347.449170144 2024-02-07T10:46:48.300481+00:00 19989833.741898253560 27869999.999933540821 262859833.741828083992 1 60347.449181556 2024-02-07T10:46:49.286410+00:00 19989833.741611611098 27869999.999961432070 262859833.741569340229 1 60347.449193177 2024-02-07T10:46:50.290497+00:00 19989833.742089830339 27869999.999980080873 262859833.742066234350 1 60347.449204720 2024-02-07T10:46:51.287788+00:00 19989833.741774152964 27870000.000043999404 262859833.741814434528 1 60347.449216286 2024-02-07T10:46:52.287103+00:00 19989833.742016647011 27870000.000047970563 262859833.742060929537 1 60347.449228149 2024-02-07T10:46:53.312105+00:00 19989833.741770736873 27870000.000088796020 262859833.741855859756 1 60347.449239528 2024-02-07T10:46:54.295198+00:00 19989833.741930767894 27870000.000014614314 262859833.741941690445 1 60347.449251061 2024-02-07T10:46:55.291679+00:00 19989833.741951279342 27870000.000025860965 262859833.741973459721 1 60347.449262651 2024-02-07T10:46:56.293005+00:00 19989833.741791158915 27869999.999971464276 262859833.741758912802 1 60347.449274344 2024-02-07T10:46:57.303311+00:00 19989833.741762846708 27869999.999918173999 262859833.741677314043 1 60347.449285746 2024-02-07T10:46:58.288411+00:00 19989833.742272391915 27869999.999952852726 262859833.742221534252 1 60347.449297333 2024-02-07T10:46:59.289606+00:00 19989833.741933193058 27869999.999987650663 262859833.741917163134 1 60347.449308869 2024-02-07T10:47:00.286326+00:00 19989833.741782307625 27869999.999987546355 262859833.741766154766 1 60347.449320548 2024-02-07T10:47:01.295364+00:00 19989833.741871278733 27870000.000010672957 262859833.741878241301 1 60347.449332057 2024-02-07T10:47:02.289706+00:00 19989833.741857353598 27869999.999997857958 262859833.741851508617 1 60347.449343601 2024-02-07T10:47:03.287169+00:00 19989833.741896752268 27870000.000048149377 262859833.741941213608 1 60347.449355151 2024-02-07T10:47:04.285058+00:00 19989833.742074802518 27870000.000050809234 262859833.742121934891 1 60347.449366682 2024-02-07T10:47:05.281337+00:00 19989833.742008995265 27869999.999984774739 262859833.741990059614 1 60347.449378286 2024-02-07T10:47:06.283957+00:00 19989833.741960346699 27870000.000037144870 262859833.741993784904 1 60347.449389842 2024-02-07T10:47:07.282372+00:00 19989833.741728968918 27869999.999958813190 262859833.741684079170 1 60347.449401454 2024-02-07T10:47:08.285629+00:00 19989833.741866644472 27869999.999956522137 262859833.741819471121 1 60347.449412988 2024-02-07T10:47:09.282108+00:00 19989833.741842571646 27869999.999962843955 262859833.741801708937 1 60347.449424603 2024-02-07T10:47:10.285749+00:00 19989833.741789836437 27869999.999967705458 262859833.741753846407 1 60347.449436191 2024-02-07T10:47:11.286846+00:00 19989833.741985049099 27869999.999962389469 262859833.741943746805 1 60347.449447723 2024-02-07T10:47:12.283229+00:00 19989833.741947799921 27870000.000006936491 262859833.741951048374 1 60347.449459728 2024-02-07T10:47:13.320499+00:00 19989833.741988182068 27870000.000040315092 262859833.742024809122 1 60347.449471040 2024-02-07T10:47:14.297879+00:00 19989833.742022924125 27870000.000051751733 262859833.742070972919 1 60347.449482482 2024-02-07T10:47:15.286474+00:00 19989833.742041952908 27870000.000079452991 262859833.742117702961 1 60347.449494059 2024-02-07T10:47:16.286692+00:00 19989833.741996180266 27870000.000048808753 262859833.742041289806 1 60347.449505678 2024-02-07T10:47:17.290616+00:00 19989833.741850495338 27869999.999975316226 262859833.741822123528 1 60347.449517266 2024-02-07T10:47:18.291825+00:00 19989833.742158249021 27869999.999987863004 262859833.742142438889 1 60347.449528963 2024-02-07T10:47:19.302409+00:00 19989833.741835985333 27869999.999957047403 262859833.741789340973 1 60347.449540394 2024-02-07T10:47:20.290050+00:00 19989833.741910807788 27869999.999977834523 262859833.741884946823 1 60347.449552050 2024-02-07T10:47:21.297120+00:00 19989833.741866596043 27869999.999981071800 262859833.741843968630 1 60347.449563546 2024-02-07T10:47:22.290341+00:00 19989833.741771150380 27869999.999943379313 262859833.741710841656 1 60347.449575118 2024-02-07T10:47:23.290232+00:00 19989833.742052078247 27870000.000009857118 262859833.742058247328 1 60347.449586718 2024-02-07T10:47:24.292478+00:00 19989833.742042474449 27870000.000055938959 262859833.742094725370 1 60347.449598210 2024-02-07T10:47:25.285331+00:00 19989833.742024768144 27870000.000048510730 262859833.742069602013 1 60347.449609861 2024-02-07T10:47:26.292003+00:00 19989833.741792418063 27870000.000025827438 262859833.741814553738 1 60347.449621446 2024-02-07T10:47:27.292923+00:00 19989833.741852056235 27870000.000014882535 262859833.741863220930 1 60347.449632994 2024-02-07T10:47:28.290677+00:00 19989833.742177069187 27870000.000014293939 262859833.742187678814 1 60347.449644539 2024-02-07T10:47:29.288182+00:00 19989833.741822008044 27869999.999965798110 262859833.741784095764 1 60347.449656170 2024-02-07T10:47:30.293082+00:00 19989833.741835989058 27869999.999961752445 262859833.741794049740 1 60347.449667670 2024-02-07T10:47:31.286693+00:00 19989833.741854500026 27869999.999955605716 262859833.741806387901 1 60347.449679376 2024-02-07T10:47:32.298059+00:00 19989833.741825077683 27869999.999982930720 262859833.741804301739 1 60347.449690798 2024-02-07T10:47:33.284926+00:00 19989833.741912767291 27869999.999991495162 262859833.741900563240 1 60347.449702405 2024-02-07T10:47:34.287779+00:00 19989833.742094479501 27870000.000007286668 262859833.742098063231 1 60347.449714082 2024-02-07T10:47:35.296689+00:00 19989833.741825100034 27870000.000042937696 262859833.741864353418 1 60347.449725533 2024-02-07T10:47:36.286087+00:00 19989833.741894446313 27870000.000081766397 262859833.741972535849 1 60347.449737166 2024-02-07T10:47:37.291129+00:00 19989833.741951439530 27870000.000035829842 262859833.741983562708 1 60347.449748775 2024-02-07T10:47:38.294111+00:00 19989833.741842810065 27869999.999989178032 262859833.741828292608 1 60347.449760267 2024-02-07T10:47:39.287059+00:00 19989833.741898044944 27869999.999954845756 262859833.741849184036 1 60347.449771847 2024-02-07T10:47:40.287582+00:00 19989833.741791263223 27869999.999984513968 262859833.741772055626 1 60347.449783466 2024-02-07T10:47:41.291457+00:00 19989833.741627603769 27869999.999973542988 262859833.741597443819 1 60347.449795096 2024-02-07T10:47:42.296275+00:00 19989833.741805948317 27869999.999990791082 262859833.741793036461 1 60347.449806583 2024-02-07T10:47:43.288800+00:00 19989833.742009103298 27869999.999915312976 262859833.741920709610 1 60347.449818241 2024-02-07T10:47:44.296034+00:00 19989833.742008075118 27870000.000024456531 262859833.742028832436 1 60347.449829794 2024-02-07T10:47:45.294147+00:00 19989833.741654545069 27869999.999989856035 262859833.741640716791 1 60347.449841268 2024-02-07T10:47:46.285571+00:00 19989833.741949744523 27870000.000055436045 262859833.742001473904 1 60347.449852813 2024-02-07T10:47:47.283004+00:00 19989833.741959389299 27870000.000065069646 262859833.742020756006 1 60347.449864435 2024-02-07T10:47:48.287216+00:00 19989833.741790458560 27870000.000000443310 262859833.741787195206 1 60347.449876083 2024-02-07T10:47:49.293579+00:00 19989833.742035605013 27869999.999986242503 262859833.742018133402 1 60347.449887603 2024-02-07T10:47:50.288894+00:00 19989833.741949148476 27870000.000038422644 262859833.741983860731 1 60347.449899164 2024-02-07T10:47:51.287769+00:00 19989833.741994362324 27869999.999940805137 262859833.741931468248 1 60347.449910824 2024-02-07T10:47:52.295214+00:00 19989833.741799682379 27869999.999935604632 262859833.741731584072 1 60347.449922351 2024-02-07T10:47:53.291157+00:00 19989833.741948209703 27869999.999902639538 262859833.741847157478 1 60347.449933955 2024-02-07T10:47:54.293645+00:00 19989833.741908799857 27870000.000020474195 262859833.741925567389 1 60347.449945432 2024-02-07T10:47:55.285339+00:00 19989833.741966646165 27870000.000000361353 262859833.741963297129 1 60347.449957048 2024-02-07T10:47:56.288946+00:00 19989833.741839408875 27870000.000045351684 262859833.741881072521 1 60347.449968670 2024-02-07T10:47:57.293038+00:00 19989833.742071878165 27870000.000040128827 262859833.742108285427 1 60347.449980204 2024-02-07T10:47:58.289586+00:00 19989833.741832379252 27870000.000034391880 262859833.741863071918 1 60347.449991778 2024-02-07T10:47:59.289559+00:00 19989833.741786349565 27870000.000035531819 262859833.741818189621 1 60347.450003299 2024-02-07T10:48:00.285042+00:00 19989833.741747219115 27870000.000041689724 262859833.741785228252 1 60347.450014903 2024-02-07T10:48:01.287617+00:00 19989833.742074739188 27869999.999966312200 262859833.742037355900 1 60347.450026465 2024-02-07T10:48:02.286584+00:00 19989833.741841882467 27869999.999979171902 262859833.741817355156 1 60347.450038062 2024-02-07T10:48:03.288611+00:00 19989833.741912927479 27869999.999963764101 262859833.741872996092 1 60347.450049639 2024-02-07T10:48:04.288836+00:00 19989833.741710115224 27869999.999963611364 262859833.741670042276 1 60347.450061213 2024-02-07T10:48:05.288845+00:00 19989833.742065344006 27869999.999985210598 262859833.742046862841 1 60347.450072808 2024-02-07T10:48:06.290574+00:00 19989833.742004390806 27870000.000023502856 262859833.742024213076 1 60347.450084326 2024-02-07T10:48:07.285804+00:00 19989833.741913922131 27870000.000011406839 262859833.741921633482 1 60347.450095891 2024-02-07T10:48:08.285034+00:00 19989833.742077719420 27870000.000048134476 262859833.742122143507 1 60347.450107469 2024-02-07T10:48:09.285327+00:00 19989833.741912197322 27870000.000068463385 262859833.741976946592 1 60347.450119119 2024-02-07T10:48:10.291889+00:00 19989833.741725575179 27870000.000020861626 262859833.741742730141 1 60347.450130646 2024-02-07T10:48:11.287804+00:00 19989833.742027275264 27869999.999991722405 262859833.742015302181 1 60347.450142194 2024-02-07T10:48:12.285578+00:00 19989833.741924099624 27870000.000019133091 262859833.741939544678 1 60347.450153715 2024-02-07T10:48:13.280968+00:00 19989833.741712130606 27869999.999962698668 262859833.741671115160 1 60347.450165286 2024-02-07T10:48:14.280732+00:00 19989833.741665724665 27869999.999881062657 262859833.741543084383 1 60347.450176883 2024-02-07T10:48:15.282718+00:00 19989833.741753820330 27869999.999970041215 262859833.741720169783 1 60347.450188457 2024-02-07T10:48:16.282667+00:00 19989833.742049220949 27869999.999970316887 262859833.742015838623 1 60347.450200018 2024-02-07T10:48:17.281611+00:00 19989833.741913031787 27870000.000026956201 262859833.741936266422 1 60347.450211590 2024-02-07T10:48:18.281384+00:00 19989833.741648618132 27869999.999971348792 262859833.741616278887 1 60347.450223163 2024-02-07T10:48:19.281306+00:00 19989833.741890083998 27870000.000021457672 262859833.741907835007 1 60347.450234836 2024-02-07T10:48:20.289802+00:00 19989833.741870820522 27870000.000067651272 262859833.741934776306 1 60347.450246313 2024-02-07T10:48:21.281449+00:00 19989833.741958074272 27870000.000016249716 262859833.741970628500 1 60347.450257970 2024-02-07T10:48:22.288638+00:00 19989833.742003656924 27869999.999993763864 262859833.741993725300 1 60347.450269486 2024-02-07T10:48:23.283565+00:00 19989833.741961460561 27869999.999955043197 262859833.741912811995 1 60347.450281174 2024-02-07T10:48:24.293408+00:00 19989833.741771943867 27869999.999976526946 262859833.741744756699 1 60347.450292778 2024-02-07T10:48:25.296060+00:00 19989833.742025848478 27869999.999940272421 262859833.741962432861 1 60347.450304192 2024-02-07T10:48:26.282177+00:00 19989833.741848535836 27869999.999957125634 262859833.741801947355 1 60347.450315781 2024-02-07T10:48:27.283511+00:00 19989833.741871349514 27869999.999997384846 262859833.741865038872 1 60347.450327375 2024-02-07T10:48:28.285220+00:00 19989833.741817463189 27869999.999973651022 262859833.741787433624 1 60347.450338949 2024-02-07T10:48:29.285229+00:00 19989833.741786461323 27870000.000013645738 262859833.741796404123 1 60347.450350539 2024-02-07T10:48:30.286568+00:00 19989833.741874888539 27870000.000013586134 262859833.741884768009 1 60347.450362101 2024-02-07T10:48:31.285528+00:00 19989833.741882063448 27870000.000084549189 262859833.741962909698 1 60347.450373633 2024-02-07T10:48:32.281881+00:00 19989833.741886828095 27870000.000059753656 262859833.741942882538 1 60347.450385328 2024-02-07T10:48:33.292378+00:00 19989833.741885669529 27869999.999992027879 262859833.741873979568 1 60347.450396825 2024-02-07T10:48:34.285658+00:00 19989833.741713818163 27869999.999934982508 262859833.741645097733 1 60347.450408368 2024-02-07T10:48:35.283006+00:00 19989833.741961129010 27869999.999954394996 262859833.741911828518 1 60347.450419945 2024-02-07T10:48:36.283258+00:00 19989833.741835959256 27869999.999962296337 262859833.741794556379 1 60347.450431580 2024-02-07T10:48:37.288512+00:00 19989833.742016647011 27869999.999956611544 262859833.741969555616 1 60347.450443096 2024-02-07T10:48:38.283471+00:00 19989833.741585589945 27869999.999975234270 262859833.741557121277 1 60347.450454731 2024-02-07T10:48:39.288820+00:00 19989833.742011815310 27870000.000041838735 262859833.742049962282 1 60347.450466248 2024-02-07T10:48:40.283811+00:00 19989833.742047209293 27870000.000040769577 262859833.742084294558 1 60347.450477840 2024-02-07T10:48:41.285377+00:00 19989833.742026273161 27870000.000063505024 262859833.742086082697 1 60347.450489575 2024-02-07T10:48:42.299244+00:00 19989833.741856280714 27870000.000042106956 262859833.741894692183 1 60347.450501047 2024-02-07T10:48:43.290442+00:00 19989833.741955101490 27870000.000006064773 262859833.741957485676 1 60347.450512590 2024-02-07T10:48:44.287814+00:00 19989833.741939224303 27870000.000024851412 262859833.741960376501 1 60347.450524196 2024-02-07T10:48:45.290483+00:00 19989833.741823159158 27869999.999933775514 262859833.741753250360 1 60347.450535757 2024-02-07T10:48:46.289441+00:00 19989833.741935368627 27869999.999888464808 262859833.741820156574 1 60347.450547277 2024-02-07T10:48:47.284733+00:00 19989833.741850540042 27869999.999978233129 262859833.741825103760 1 60347.450558845 2024-02-07T10:48:48.284241+00:00 19989833.741827331483 27869999.999956227839 262859833.741779863834 1 60347.450570511 2024-02-07T10:48:49.292113+00:00 19989833.741873607039 27869999.999976515770 262859833.741846442223 1 60347.450582084 2024-02-07T10:48:50.292081+00:00 19989833.741894703358 27870000.000030837953 262859833.741921842098 1 60347.450593562 2024-02-07T10:48:51.283727+00:00 19989833.742038019001 27870000.000072188675 262859833.742106497288 1 60347.450605114 2024-02-07T10:48:52.281886+00:00 19989833.741670340300 27870000.000044472516 262859833.741711109877 1 60347.450616761 2024-02-07T10:48:53.288155+00:00 19989833.742225889117 27870000.000081628561 262859833.742303818464 1 60347.450628276 2024-02-07T10:48:54.283058+00:00 19989833.741580680013 27869999.999968606979 262859833.741545617580 1 60347.450639935 2024-02-07T10:48:55.290386+00:00 19989833.742002073675 27869999.999991863966 262859833.741990238428 1 60347.450651506 2024-02-07T10:48:56.290099+00:00 19989833.741816751659 27869999.999956246465 262859833.741769313812 1 60347.450663114 2024-02-07T10:48:57.293073+00:00 19989833.741877134889 27869999.999968517572 262859833.741841971874 1 60347.450674563 2024-02-07T10:48:58.282237+00:00 19989833.741845820099 27869999.999952498823 262859833.741794615984 1 60347.450686234 2024-02-07T10:48:59.290631+00:00 19989833.742031931877 27869999.999953921884 262859833.741982161999 1 60347.450697854 2024-02-07T10:49:00.294557+00:00 19989833.741900540888 27869999.999989170581 262859833.741886019707 1 60347.450709405 2024-02-07T10:49:01.292617+00:00 19989833.741967618465 27870000.000044099987 262859833.742008030415 1 60347.450720876 2024-02-07T10:49:02.283681+00:00 19989833.741885509342 27870000.000028472394 262859833.741910278797 1 60347.450732482 2024-02-07T10:49:03.286461+00:00 19989833.742069695145 27870000.000021535903 262859833.742087543011 1 60347.450744078 2024-02-07T10:49:04.288378+00:00 19989833.741870168597 27870000.000088091940 262859833.741954565048 1 60347.450755623 2024-02-07T10:49:05.285818+00:00 19989833.741799000651 27869999.999981228262 262859833.741776525974 1 60347.450767160 2024-02-07T10:49:06.282633+00:00 19989833.741917483509 27869999.999971795827 262859833.741885602474 1 60347.450778716 2024-02-07T10:49:07.281051+00:00 19989833.741975493729 27869999.999918010086 262859833.741889804602 1 60347.450790289 2024-02-07T10:49:08.280941+00:00 19989833.741781298071 27869999.999942265451 262859833.741719871759 1 60347.450801930 2024-02-07T10:49:09.286758+00:00 19989833.741731986403 27869999.999931484461 262859833.741659760475 1 60347.450813497 2024-02-07T10:49:10.286183+00:00 19989833.741820152849 27869999.999952480197 262859833.741768956184 1 60347.450825091 2024-02-07T10:49:11.287893+00:00 19989833.741847544909 27870000.000040825456 262859833.741884678602 1 60347.450836583 2024-02-07T10:49:12.280770+00:00 19989833.741776157171 27870000.000049322844 262859833.741821795702 1 60347.450848231 2024-02-07T10:49:13.287119+00:00 19989833.741815518588 27870000.000038340688 262859833.741850137711 1 60347.450859871 2024-02-07T10:49:14.292826+00:00 19989833.742005385458 27870000.000073410571 262859833.742075085640 1 60347.450871344 2024-02-07T10:49:15.284120+00:00 19989833.741714641452 27869999.999985687435 262859833.741696655750 1 60347.450882981 2024-02-07T10:49:16.289557+00:00 19989833.742126893252 27870000.000058688223 262859833.742181867361 1 60347.450894630 2024-02-07T10:49:17.295991+00:00 19989833.741857144982 27869999.999986410141 262859833.741839855909 1 60347.450906105 2024-02-07T10:49:18.287455+00:00 19989833.741935249418 27869999.999953616410 262859833.741885185242 1 60347.450917676 2024-02-07T10:49:19.287186+00:00 19989833.741786345840 27869999.999986823648 262859833.741769492626 1 60347.450929230 2024-02-07T10:49:20.285450+00:00 19989833.741849321872 27869999.999983970076 262859833.741829603910 1 60347.450940866 2024-02-07T10:49:21.290819+00:00 19989833.741821106523 27869999.999958075583 262859833.741775482893 1 60347.450952350 2024-02-07T10:49:22.283079+00:00 19989833.741922061890 27869999.999968390912 262859833.741886734962 1 60347.450964036 2024-02-07T10:49:23.292713+00:00 19989833.741854712367 27870000.000028073788 262859833.741879105568 1 60347.450975657 2024-02-07T10:49:24.296760+00:00 19989833.742068741471 27870000.000053718686 262859833.742118746042 1 60347.450987197 2024-02-07T10:49:25.293815+00:00 19989833.741836298257 27870000.000023607165 262859833.741856217384 1 60347.450998743 2024-02-07T10:49:26.291368+00:00 19989833.742076545954 27870000.000049155205 262859833.742121994495 1 60347.451010262 2024-02-07T10:49:27.286615+00:00 19989833.741709578782 27870000.000016678125 262859833.741722583771 1 60347.451021948 2024-02-07T10:49:28.296295+00:00 19989833.741853520274 27870000.000006321818 262859833.741856157780 1 60347.451033451 2024-02-07T10:49:29.290165+00:00 19989833.741915225983 27869999.999992284924 262859833.741903811693 1 60347.451045074 2024-02-07T10:49:30.294402+00:00 19989833.741929378361 27869999.999949548393 262859833.741875231266 1 60347.451056622 2024-02-07T10:49:31.292146+00:00 19989833.741772886366 27869999.999946825206 262859833.741716027260 1 60347.451068203 2024-02-07T10:49:32.292720+00:00 19989833.741916380823 27869999.999960649759 262859833.741873353720 1 60347.451079741 2024-02-07T10:49:33.289608+00:00 19989833.741851013154 27870000.000018775463 262859833.741866081953 1 60347.451091237 2024-02-07T10:49:34.282891+00:00 19989833.741749558598 27869999.999995682389 262859833.741741538048 1 60347.451103005 2024-02-07T10:49:35.299622+00:00 19989833.742183391005 27870000.000034719706 262859833.742214411497 1 60347.451114475 2024-02-07T10:49:36.290608+00:00 19989833.742004841566 27870000.000037685037 262859833.742038816214 1 60347.451126000 2024-02-07T10:49:37.286391+00:00 19989833.741866800934 27870000.000000249594 262859833.741863340139 1 60347.451137651 2024-02-07T10:49:38.293017+00:00 19989833.741753075272 27870000.000035364181 262859833.741784751415 1 60347.451149226 2024-02-07T10:49:39.293087+00:00 19989833.741924058646 27869999.999975875020 262859833.741896212101 1 60347.451160747 2024-02-07T10:49:40.288559+00:00 19989833.741963177919 27869999.999961502850 262859833.741920977831 1 60347.451172260 2024-02-07T10:49:41.283213+00:00 19989833.742046158761 27869999.999967247248 262859833.742009699345 1 60347.451183950 2024-02-07T10:49:42.293258+00:00 19989833.741734441370 27869999.999926809222 262859833.741657555103 1 60347.451195452 2024-02-07T10:49:43.287048+00:00 19989833.742014296353 27869999.999994792044 262859833.742005378008 1 60347.451207088 2024-02-07T10:49:44.292402+00:00 19989833.741942916065 27870000.000001113862 262859833.741940319538 1 60347.451218640 2024-02-07T10:49:45.290552+00:00 19989833.741603977978 27870000.000022079796 262859833.741622358561 1 60347.451230213 2024-02-07T10:49:46.290401+00:00 19989833.742012366652 27870000.000012535602 262859833.742021203041 1 60347.451241783 2024-02-07T10:49:47.290065+00:00 19989833.741881120950 27870000.000060833991 262859833.741938263178 1 60347.451253301 2024-02-07T10:49:48.285151+00:00 19989833.742042917758 27870000.000059649348 262859833.742098897696 1 60347.451264914 2024-02-07T10:49:49.288531+00:00 19989833.741893880069 27869999.999986037612 262859833.741876244545 1 60347.451276630 2024-02-07T10:49:50.300792+00:00 19989833.742070496082 27870000.000005878508 262859833.742072671652 1 60347.451288057 2024-02-07T10:49:51.288142+00:00 19989833.741994060576 27869999.999943401664 262859833.741933763027 1 60347.451299734 2024-02-07T10:49:52.297043+00:00 19989833.741822805256 27869999.999912738800 262859833.741731852293 1 60347.451311172 2024-02-07T10:49:53.285252+00:00 19989833.741642888635 27869999.999961804599 262859833.741600990295 1 60347.451322807 2024-02-07T10:49:54.290502+00:00 19989833.741901583970 27869999.999963726848 262859833.741861611605 1 60347.451334314 2024-02-07T10:49:55.284762+00:00 19989833.741895850748 27870000.000019613653 262859833.741911768913 1 60347.451345949 2024-02-07T10:49:56.290048+00:00 19989833.741897009313 27870000.000042375177 262859833.741935700178 1 60347.451357568 2024-02-07T10:49:57.293896+00:00 19989833.741985868663 27870000.000072684139 262859833.742054849863 1 60347.451369099 2024-02-07T10:49:58.290201+00:00 19989833.741791173816 27870000.000050108880 262859833.741837561131 1 60347.451380599 2024-02-07T10:49:59.283781+00:00 19989833.741960637271 27870000.000039100647 262859833.741996049881 1 60347.451392203 2024-02-07T10:50:00.286313+00:00 19989833.741879425943 27870000.000002767891 262859833.741878509521 1 60347.451403814 2024-02-07T10:50:01.289533+00:00 19989833.741948373616 27869999.999957200140 262859833.741901874542 1 60347.451415526 2024-02-07T10:50:02.301461+00:00 19989833.741912189871 27869999.999970272183 262859833.741878747940 1 60347.451427030 2024-02-07T10:50:03.295400+00:00 19989833.741929929703 27869999.999954633415 262859833.741880863905 1 60347.451438615 2024-02-07T10:50:04.296315+00:00 19989833.741941571236 27869999.999973945320 262859833.741911828518 1 60347.451450064 2024-02-07T10:50:05.285568+00:00 19989833.742058862001 27869999.999966330826 262859833.742021501064 1 60347.451461644 2024-02-07T10:50:06.286073+00:00 19989833.741637319326 27869999.999986711890 262859833.741620332003 1 60347.451473258 2024-02-07T10:50:07.289464+00:00 19989833.741997309029 27870000.000042993575 262859833.742036610842 1 60347.451484791 2024-02-07T10:50:08.285913+00:00 19989833.741983484477 27870000.000020038337 262859833.741999804974 1 60347.451496344 2024-02-07T10:50:09.284138+00:00 19989833.741888958961 27870000.000067688525 262859833.741952955723 1 60347.451507976 2024-02-07T10:50:10.289141+00:00 19989833.741897970438 27870000.000022266060 262859833.741916537285 1 60347.451519480 2024-02-07T10:50:11.283019+00:00 19989833.741861797869 27869999.999995224178 262859833.741853326559 1 60347.451531030 2024-02-07T10:50:12.281001+00:00 19989833.741918552667 27869999.999973092228 262859833.741887956858 1 60347.451542762 2024-02-07T10:50:13.294667+00:00 19989833.741893123835 27869999.999963991344 262859833.741853415966 1 60347.451554236 2024-02-07T10:50:14.286029+00:00 19989833.741828698665 27869999.999974373728 262859833.741799384356 1 60347.451565834 2024-02-07T10:50:15.288046+00:00 19989833.741862494498 27869999.999934129417 262859833.741792947054 1 60347.451577362 2024-02-07T10:50:16.284035+00:00 19989833.741854116321 27870000.000005073845 262859833.741855502129 1 60347.451588959 2024-02-07T10:50:17.286009+00:00 19989833.742007691413 27870000.000025127083 262859833.742029130459 1 60347.451600466 2024-02-07T10:50:18.280231+00:00 19989833.742061447352 27870000.000003818423 262859833.742061555386 1 60347.451612195 2024-02-07T10:50:19.293609+00:00 19989833.741602811962 27870000.000031661242 262859833.741630762815 1 60347.451623634 2024-02-07T10:50:20.282030+00:00 19989833.741945445538 27870000.000041671097 262859833.741983413696 1 60347.451635249 2024-02-07T10:50:21.285491+00:00 19989833.741838995367 27870000.000026680529 262859833.741861969233 1 60347.451646795 2024-02-07T10:50:22.283119+00:00 19989833.742268517613 27869999.999972347170 262859833.742237150669 1 60347.451658361 2024-02-07T10:50:23.282410+00:00 19989833.741744030267 27870000.000016000122 262859833.741756349802 1 60347.451669933 2024-02-07T10:50:24.282228+00:00 19989833.741822417825 27869999.999963495880 262859833.741782218218 1 60347.451681529 2024-02-07T10:50:25.284133+00:00 19989833.741933241487 27869999.999965421855 262859833.741894960403 1 60347.451693078 2024-02-07T10:50:26.281945+00:00 19989833.741803783923 27869999.999968376011 262859833.741768479347 1 60347.451704665 2024-02-07T10:50:27.283016+00:00 19989833.741694360971 27870000.000026758760 262859833.741717427969 1 60347.451716228 2024-02-07T10:50:28.282105+00:00 19989833.742132414132 27870000.000013522804 262859833.742142260075 1 60347.451727828 2024-02-07T10:50:29.284314+00:00 19989833.741786897182 27870000.000046003610 262859833.741829216480 1 60347.451739357 2024-02-07T10:50:30.280439+00:00 19989833.741887491196 27870000.000040180981 262859833.741923958063 1 60347.451750937 2024-02-07T10:50:31.280936+00:00 19989833.742006037384 27870000.000036574900 262859833.742038905621 1 60347.451762509 2024-02-07T10:50:32.280798+00:00 19989833.741913881153 27870000.000003788620 262859833.741913974285 1 60347.451774083 2024-02-07T10:50:33.280730+00:00 19989833.742025863379 27870000.000019498169 262859833.742041647434 1 60347.451785657 2024-02-07T10:50:34.280785+00:00 19989833.741565451026 27869999.999971039593 262859833.741532802582 1 60347.451797278 2024-02-07T10:50:35.284785+00:00 19989833.741860497743 27869999.999930605292 262859833.741787433624 1 60347.451808861 2024-02-07T10:50:36.285569+00:00 19989833.741984665394 27869999.999909043312 262859833.741890013218 1 60347.451820469 2024-02-07T10:50:37.288481+00:00 19989833.741821594536 27870000.000000081956 262859833.741817981005 1 60347.451832001 2024-02-07T10:50:38.284843+00:00 19989833.742008157074 27869999.999971263111 262859833.741975724697 1 60347.451843563 2024-02-07T10:50:39.283846+00:00 19989833.741785757244 27870000.000014163554 262859833.741796225309 1 60347.451855184 2024-02-07T10:50:40.287837+00:00 19989833.741855122149 27870000.000044927001 262859833.741896361113 1 60347.451866733 2024-02-07T10:50:41.285749+00:00 19989833.742164693773 27870000.000039599836 262859833.742200613022 1 60347.451878270 2024-02-07T10:50:42.282550+00:00 19989833.741815797985 27870000.000052940100 262859833.741865038872 1 60347.451889975 2024-02-07T10:50:43.293872+00:00 19989833.741836179048 27870000.000030137599 262859833.741862624884 1 60347.451901459 2024-02-07T10:50:44.286018+00:00 19989833.741974119097 27869999.999991882592 262859833.741962313652 1 60347.451912991 2024-02-07T10:50:45.282441+00:00 19989833.742031466216 27869999.999971777201 262859833.741999536753 1 60347.451924748 2024-02-07T10:50:46.298191+00:00 19989833.741835787892 27869999.999975312501 262859833.741807401180 1 60347.451936202 2024-02-07T10:50:47.287856+00:00 19989833.741923242807 27869999.999969605356 262859833.741889148951 1 60347.451947914 2024-02-07T10:50:48.299831+00:00 19989833.742079924792 27869999.999948982149 262859833.742025196552 1 60347.451959331 2024-02-07T10:50:49.286176+00:00 19989833.741904787719 27869999.999983727932 262859833.741884827614 1 60347.451970901 2024-02-07T10:50:50.285858+00:00 19989833.741971142590 27870000.000051602721 262859833.742019057274 1 60347.451982525 2024-02-07T10:50:51.290145+00:00 19989833.741842187941 27870000.000045470893 262859833.741883963346 1 60347.451994095 2024-02-07T10:50:52.289769+00:00 19989833.741799633950 27870000.000071782619 262859833.741867721081 1 60347.452005656 2024-02-07T10:50:53.288641+00:00 19989833.741755291820 27870000.000047676265 262859833.741799294949 1 60347.452017197 2024-02-07T10:50:54.285822+00:00 19989833.742019347847 27870000.000024121255 262859833.742039769888 1 60347.452028847 2024-02-07T10:50:55.292391+00:00 19989833.741892989725 27870000.000029981136 262859833.741919279099 1 60347.452040480 2024-02-07T10:50:56.297497+00:00 19989833.741680957377 27869999.999939039350 262859833.741616278887 1 60347.452051967 2024-02-07T10:50:57.289999+00:00 19989833.742104902864 27869999.999948985875 262859833.742050170898 1 60347.452063598 2024-02-07T10:50:58.294823+00:00 19989833.741792432964 27869999.999967861921 262859833.741756618023 1 60347.452075105 2024-02-07T10:50:59.289064+00:00 19989833.741809252650 27869999.999985259026 262859833.741790801287 1 60347.452086720 2024-02-07T10:51:00.292597+00:00 19989833.741823449731 27869999.999985046685 262859833.741804778576 1 60347.452098244 2024-02-07T10:51:01.288295+00:00 19989833.742032963783 27870000.000001542270 262859833.742030829191 1 60347.452109752 2024-02-07T10:51:02.282611+00:00 19989833.741953589022 27870000.000063195825 262859833.742013067007 1 60347.452121350 2024-02-07T10:51:03.284608+00:00 19989833.741858568043 27870000.000003356487 262859833.741858243942 1 60347.452132862 2024-02-07T10:51:04.279303+00:00 19989833.742000829428 27870000.000053007156 262859833.742050141096 1 60347.452144519 2024-02-07T10:51:05.286496+00:00 19989833.742074627429 27870000.000071100891 262859833.742142051458 1 60347.452156052 2024-02-07T10:51:06.282943+00:00 19989833.741945479065 27869999.999945551157 262859833.741887331009 1 60347.452167607 2024-02-07T10:51:07.281221+00:00 19989833.741947308183 27869999.999967079610 262859833.741910696030 1 60347.452179198 2024-02-07T10:51:08.282682+00:00 19989833.741702731699 27869999.999965164810 262859833.741664201021 1 60347.452190796 2024-02-07T10:51:09.284781+00:00 19989833.741621926427 27869999.999942261726 262859833.741560518742 1 60347.452202337 2024-02-07T10:51:10.281943+00:00 19989833.741923317313 27869999.999922495335 262859833.741842091084 1 60347.452213913 2024-02-07T10:51:11.282108+00:00 19989833.741947960109 27870000.000004705042 262859833.741948962212 1 60347.452225538 2024-02-07T10:51:12.286530+00:00 19989833.741924680769 27870000.000019237399 262859833.741940230131 1 60347.452237042 2024-02-07T10:51:13.280389+00:00 19989833.742050360888 27870000.000059697777 262859833.742106348276 1 60347.452248721 2024-02-07T10:51:14.289529+00:00 19989833.741927430034 27869999.999979957938 262859833.741903722286 1 60347.452260295 2024-02-07T10:51:15.289519+00:00 19989833.742178812623 27870000.000034481287 262859833.742209613323 1 60347.452272022 2024-02-07T10:51:16.302738+00:00 19989833.741832640022 27870000.000032469630 262859833.741861432791 1 60347.452283412 2024-02-07T10:51:17.286820+00:00 19989833.741872604936 27869999.999995585531 262859833.741864502430 1 60347.452294937 2024-02-07T10:51:18.282587+00:00 19989833.741558291018 27869999.999937225133 262859833.741491824389 1 60347.452306568 2024-02-07T10:51:19.287466+00:00 19989833.742077708244 27869999.999975282699 262859833.742049306631 1 60347.452318131 2024-02-07T10:51:20.286475+00:00 19989833.741849347949 27869999.999979324639 262859833.741824984550 1 60347.452329752 2024-02-07T10:51:21.290542+00:00 19989833.741905029863 27869999.999990489334 262859833.741891831160 1 60347.452341287 2024-02-07T10:51:22.287235+00:00 19989833.741882815957 27870000.000007227063 262859833.741886317730 1 60347.452352817 2024-02-07T10:51:23.283370+00:00 19989833.742070108652 27870000.000072475523 262859833.742138892412 1 60347.452364468 2024-02-07T10:51:24.290074+00:00 19989833.741875126958 27870000.000038500875 262859833.741909921169 1 60347.452375958 2024-02-07T10:51:25.282773+00:00 19989833.741970423609 27870000.000073909760 262859833.742040634155 1 60347.452387589 2024-02-07T10:51:26.287734+00:00 19989833.741916570812 27870000.000059086829 262859833.741971969604 1 60347.452399333 2024-02-07T10:51:27.302406+00:00 19989833.742053791881 27869999.999962948263 262859833.742013037205 1 60347.452410736 2024-02-07T10:51:28.287599+00:00 19989833.741765078157 27869999.999960001558 262859833.741721391678 1 60347.452422373 2024-02-07T10:51:29.293081+00:00 19989833.741771504283 27869999.999931741506 262859833.741699576378 1 60347.452433944 2024-02-07T10:51:30.292790+00:00 19989833.741745162755 27869999.999973025173 262859833.741714507341 1 60347.452445663 2024-02-07T10:51:31.305247+00:00 19989833.741840150207 27870000.000022262335 262859833.741858720779 1 60347.452457124 2024-02-07T10:51:32.295512+00:00 19989833.741621781141 27869999.999959908426 262859833.741578012705 1 60347.452468538 2024-02-07T10:51:33.281679+00:00 19989833.742039259523 27870000.000025790185 262859833.742061346769 1 60347.452480223 2024-02-07T10:51:34.291261+00:00 19989833.741938255727 27870000.000032022595 262859833.741966575384 1 60347.452491809 2024-02-07T10:51:35.292256+00:00 19989833.741918168962 27870000.000081416219 262859833.741995900869 1 60347.452503371 2024-02-07T10:51:36.291254+00:00 19989833.741920635104 27870000.000015687197 262859833.741932630539 1 60347.452514835 2024-02-07T10:51:37.281711+00:00 19989833.741729039699 27870000.000028450042 262859833.741753816605 1 60347.452526522 2024-02-07T10:51:38.291474+00:00 19989833.742005791515 27870000.000038165599 262859833.742040276527 1 60347.452538081 2024-02-07T10:51:39.290239+00:00 19989833.741907957941 27870000.000015869737 262859833.741920113564 1 60347.452549610 2024-02-07T10:51:40.286307+00:00 19989833.741998929530 27870000.000002924353 262859833.741998165846 1 60347.452561201 2024-02-07T10:51:41.287729+00:00 19989833.741959098727 27869999.999953806400 262859833.741909205914 1 60347.452572845 2024-02-07T10:51:42.293833+00:00 19989833.742066953331 27869999.999948021024 262859833.742011278868 1 60347.452584701 2024-02-07T10:51:43.318184+00:00 19989833.741756763309 27869999.999959927052 262859833.741712987423 1 60347.452595904 2024-02-07T10:51:44.286131+00:00 19989833.741946730763 27870000.000029318035 262859833.741972357035 1 60347.452607488 2024-02-07T10:51:45.286936+00:00 19989833.741978481412 27870000.000026192516 262859833.742000997066 1 60347.452619125 2024-02-07T10:51:46.292373+00:00 19989833.741723254323 27870000.000027272850 262859833.741746842861 1 60347.452630628 2024-02-07T10:51:47.286283+00:00 19989833.742047071457 27870000.000049632043 262859833.742092996836 1 60347.452642266 2024-02-07T10:51:48.291805+00:00 19989833.741608019918 27869999.999973244965 262859833.741577565670 1 60347.452653820 2024-02-07T10:51:49.290004+00:00 19989833.741913922131 27869999.999989561737 262859833.741899788380 1 60347.452665417 2024-02-07T10:51:50.291974+00:00 19989833.741958025843 27870000.000023841858 262859833.741978168488 1 60347.452677019 2024-02-07T10:51:51.294484+00:00 19989833.741780955344 27869999.999931596220 262859833.741708874702 1 60347.452688509 2024-02-07T10:51:52.287204+00:00 19989833.741727985442 27869999.999974902719 262859833.741699188948 1 60347.452700032 2024-02-07T10:51:53.282769+00:00 19989833.742131583393 27869999.999993361533 262859833.742121249437 1 60347.452711809 2024-02-07T10:51:54.300281+00:00 19989833.742071442306 27869999.999981410801 262859833.742049157619 1 60347.452723367 2024-02-07T10:51:55.298937+00:00 19989833.741743743420 27870000.000010307878 262859833.741750359535 1 60347.452734938 2024-02-07T10:51:56.298648+00:00 19989833.741797044873 27870000.000064387918 262859833.741857707500 1 60347.452746344 2024-02-07T10:51:57.284144+00:00 19989833.741802342236 27870000.000040266663 262859833.741838902235 1 60347.452757938 2024-02-07T10:51:58.285836+00:00 19989833.741805534810 27870000.000028215349 262859833.741830050945 1 60347.452769532 2024-02-07T10:51:59.287599+00:00 19989833.741880867630 27870000.000026147813 262859833.741903305054 1 60347.452781233 2024-02-07T10:52:00.298478+00:00 19989833.741924911737 27870000.000024624169 262859833.741945832968 1 60347.452792624 2024-02-07T10:52:01.282734+00:00 19989833.741992700845 27870000.000009059906 262859833.741998076439 1 60347.452804306 2024-02-07T10:52:02.292034+00:00 19989833.741803657264 27869999.999992042780 262859833.741791993380 1 60347.452815812 2024-02-07T10:52:03.286157+00:00 19989833.741804372519 27869999.999962355942 262859833.741763025522 1 60347.452827424 2024-02-07T10:52:04.289444+00:00 19989833.742008432746 27870000.000007688999 262859833.742012441158 1 60347.452838997 2024-02-07T10:52:05.289357+00:00 19989833.742043461651 27870000.000038139522 262859833.742077916861 1 60347.452850542 2024-02-07T10:52:06.286825+00:00 19989833.741977766156 27870000.000055056065 262859833.742029130459 1 60347.452862132 2024-02-07T10:52:07.288226+00:00 19989833.741859443486 27870000.000066377223 262859833.741922110319 1 60347.452873738 2024-02-07T10:52:08.290931+00:00 19989833.741987325251 27870000.000051017851 262859833.742034643888 1 60347.452885265 2024-02-07T10:52:09.286898+00:00 19989833.741952709854 27870000.000101882964 262859833.742050915956 1 60347.452896904 2024-02-07T10:52:10.292537+00:00 19989833.741716783494 27869999.999923750758 262859833.741636842489 1 60347.452908416 2024-02-07T10:52:11.287183+00:00 19989833.741960678250 27870000.000003959984 262859833.741960942745 1 60347.452920033 2024-02-07T10:52:12.290874+00:00 19989833.741844352335 27869999.999966703355 262859833.741807371378 1 60347.452931555 2024-02-07T10:52:13.286313+00:00 19989833.741879817098 27869999.999967686832 262859833.741843819618 1 60347.452943132 2024-02-07T10:52:14.286617+00:00 19989833.741900678724 27869999.999936420470 262859833.741833418608 1 60347.452954785 2024-02-07T10:52:15.293384+00:00 19989833.742045354098 27869999.999961007386 262859833.742002665997 1 60347.452966210 2024-02-07T10:52:16.280484+00:00 19989833.742031607777 27869999.999971821904 262859833.741999715567 1 60347.452977845 2024-02-07T10:52:17.285824+00:00 19989833.741690471768 27870000.000027742237 262859833.741714537144 1 60347.452989405 2024-02-07T10:52:18.284607+00:00 19989833.741933744401 27870000.000046655536 262859833.741976708174 1 60347.453000970 2024-02-07T10:52:19.283782+00:00 19989833.741770476103 27870000.000073000789 262859833.741839796305 1 60347.453012597 2024-02-07T10:52:20.288420+00:00 19989833.741925705224 27870000.000037588179 262859833.741959601641 1 60347.453024182 2024-02-07T10:52:21.289320+00:00 19989833.741998501122 27870000.000046111643 262859833.742040902376 1 60347.453035655 2024-02-07T10:52:22.280636+00:00 19989833.741812001914 27869999.999985389411 262859833.741793692112 1 60347.453047262 2024-02-07T10:52:23.283442+00:00 19989833.741849612445 27869999.999958761036 262859833.741804659367 1 60347.453058843 2024-02-07T10:52:24.284018+00:00 19989833.741910867393 27869999.999959301203 262859833.741866469383 1 60347.453070415 2024-02-07T10:52:25.283865+00:00 19989833.741795737296 27869999.999970376492 262859833.741762429476 1 60347.453081969 2024-02-07T10:52:26.282153+00:00 19989833.741708550602 27869999.999936237931 262859833.741641074419 1 60347.453093546 2024-02-07T10:52:27.282338+00:00 19989833.741994485259 27870000.000003103167 262859833.741993904114 1 60347.453105162 2024-02-07T10:52:28.286029+00:00 19989833.741963759065 27870000.000014197081 262859833.741974234581 1 60347.453116795 2024-02-07T10:52:29.291045+00:00 19989833.741781096905 27870000.000057887286 262859833.741835266352 1 60347.453128278 2024-02-07T10:52:30.283190+00:00 19989833.742109484971 27870000.000055175275 262859833.742160946131 1 60347.453139849 2024-02-07T10:52:31.282986+00:00 19989833.741855893284 27870000.000049415976 262859833.741901606321 1 60347.453151392 2024-02-07T10:52:32.280291+00:00 19989833.741723556072 27870000.000036243349 262859833.741756111383 1 60347.453163084 2024-02-07T10:52:33.290404+00:00 19989833.741916421801 27869999.999967854470 262859833.741880565882 1 60347.453174601 2024-02-07T10:52:34.285516+00:00 19989833.741688717157 27869999.999964818358 262859833.741649866104 1 60347.453186167 2024-02-07T10:52:35.284814+00:00 19989833.741977840662 27869999.999896936119 262859833.741871088743 1 60347.453197727 2024-02-07T10:52:36.283564+00:00 19989833.741788521409 27869999.999974437058 262859833.741759240627 1 60347.453209267 2024-02-07T10:52:37.280620+00:00 19989833.741771969944 27869999.999994497746 262859833.741762757301 1 60347.453220881 2024-02-07T10:52:38.284116+00:00 19989833.742161393166 27870000.000030633062 262859833.742188334465 1 60347.453232481 2024-02-07T10:52:39.286327+00:00 19989833.741860557348 27870000.000030905008 262859833.741887778044 1 60347.453244119 2024-02-07T10:52:40.291927+00:00 19989833.742001455277 27870000.000090293586 262859833.742088049650 1 60347.453255561 2024-02-07T10:52:41.280504+00:00 19989833.741731699556 27870000.000021427870 262859833.741749435663 1 60347.453267257 2024-02-07T10:52:42.290958+00:00 19989833.742005418986 27870000.000064287335 262859833.742065995932 1 60347.453278753 2024-02-07T10:52:43.284265+00:00 19989833.741855390370 27870000.000014461577 262859833.741866141558 1 60347.453290596 2024-02-07T10:52:44.307512+00:00 19989833.741928432137 27869999.999937172979 262859833.741861909628 1 60347.453302001 2024-02-07T10:52:45.292851+00:00 19989833.741918876767 27869999.999963406473 262859833.741878569126 1 60347.453313476 2024-02-07T10:52:46.284386+00:00 19989833.741715732962 27869999.999948833138 262859833.741660863161 1 60347.453325213 2024-02-07T10:52:47.298413+00:00 19989833.741921957582 27869999.999943077564 262859833.741861343384 1 60347.453336650 2024-02-07T10:52:48.286571+00:00 19989833.741781365126 27869999.999904636294 262859833.741682291031 1 60347.453348310 2024-02-07T10:52:49.293976+00:00 19989833.742009405047 27870000.000025060028 262859833.742030769587 1 60347.453359919 2024-02-07T10:52:50.296954+00:00 19989833.741944029927 27870000.000042140484 262859833.741982460022 1 60347.453371388 2024-02-07T10:52:51.287896+00:00 19989833.741913583130 27870000.000043820590 262859833.741953700781 1 60347.453383083 2024-02-07T10:52:52.298360+00:00 19989833.741875231266 27870000.000048000365 262859833.741919547319 1 60347.453394586 2024-02-07T10:52:53.292227+00:00 19989833.742048677057 27870000.000007495284 262859833.742052495480 1 60347.453406177 2024-02-07T10:52:54.293642+00:00 19989833.741786196828 27869999.999999932945 262859833.741782426834 1 60347.453417678 2024-02-07T10:52:55.287411+00:00 19989833.742097828537 27869999.999960124493 262859833.742054253817 1 60347.453429254 2024-02-07T10:52:56.287506+00:00 19989833.741925261915 27869999.999970369041 262859833.741891950369 1 60347.453440912 2024-02-07T10:52:57.294802+00:00 19989833.741870068014 27869999.999907165766 262859833.741773545742 1 60347.453452396 2024-02-07T10:52:58.287046+00:00 19989833.741810444742 27869999.999966733158 262859833.741773486137 1 60347.453464096 2024-02-07T10:52:59.297917+00:00 19989833.741920575500 27869999.999983549118 262859833.741900444031 1 60347.453475539 2024-02-07T10:53:00.286555+00:00 19989833.741749376059 27869999.999959446490 262859833.741705119610 1 60347.453487246 2024-02-07T10:53:01.298041+00:00 19989833.742080505937 27870000.000051774085 262859833.742128580809 1 60347.453498682 2024-02-07T10:53:02.286115+00:00 19989833.741874229163 27870000.000019390136 262859833.741889923811 1 60347.453510243 2024-02-07T10:53:03.284985+00:00 19989833.742113467306 27870000.000088654459 262859833.742198437452 1 60347.453521808 2024-02-07T10:53:04.284170+00:00 19989833.741779211909 27869999.999991212040 262859833.741766721010 1 60347.453533388 2024-02-07T10:53:05.284710+00:00 19989833.741907626390 27870000.000004086643 262859833.741908013821 1 60347.453544940 2024-02-07T10:53:06.282856+00:00 19989833.741945154965 27869999.999977294356 262859833.741918742657 1 60347.453556533 2024-02-07T10:53:07.284405+00:00 19989833.742045033723 27869999.999932989478 262859833.741974353790 1 60347.453568127 2024-02-07T10:53:08.286184+00:00 19989833.741897109896 27869999.999940145761 262859833.741833567619 1 60347.453579710 2024-02-07T10:53:09.286978+00:00 19989833.741810191423 27869999.999958638102 262859833.741765141487 1 60347.453591262 2024-02-07T10:53:10.285062+00:00 19989833.742043253034 27869999.999968845397 262859833.742008417845 1 60347.453602786 2024-02-07T10:53:11.280683+00:00 19989833.741852685809 27870000.000070299953 262859833.741919279099 1 60347.453614376 2024-02-07T10:53:12.282062+00:00 19989833.741746049374 27869999.999991364777 262859833.741733700037 1 60347.453626087 2024-02-07T10:53:13.293956+00:00 19989833.742001641542 27870000.000068821013 262859833.742066770792 1 60347.453637583 2024-02-07T10:53:14.287132+00:00 19989833.742206007242 27870000.000046528876 262859833.742248833179 1 60347.453649171 2024-02-07T10:53:15.288338+00:00 19989833.741789046675 27869999.999977588654 262859833.741762936115 1 60347.453660770 2024-02-07T10:53:16.290554+00:00 19989833.741986677051 27870000.000052519143 262859833.742035508156 1 60347.453672499 2024-02-07T10:53:17.303894+00:00 19989833.741995599121 27869999.999952625483 262859833.741944521666 1 60347.453683829 2024-02-07T10:53:18.282817+00:00 19989833.741895020008 27869999.999935962260 262859833.741827279329 1 60347.453695517 2024-02-07T10:53:19.292618+00:00 19989833.742006331682 27869999.999912329018 262859833.741914957762 1 60347.453707127 2024-02-07T10:53:20.295764+00:00 19989833.741746436805 27869999.999946419150 262859833.741689145565 1 60347.453718656 2024-02-07T10:53:21.291855+00:00 19989833.742086261511 27870000.000000629574 262859833.742083191872 1 60347.453730319 2024-02-07T10:53:22.299534+00:00 19989833.741767905653 27870000.000014934689 262859833.741779148579 1 60347.453741799 2024-02-07T10:53:23.291390+00:00 19989833.742303229868 27870000.000080808997 262859833.742380350828 1 60347.453753303 2024-02-07T10:53:24.285370+00:00 19989833.741959631443 27870000.000007696450 262859833.741963624954 1 60347.453764891 2024-02-07T10:53:25.286573+00:00 19989833.741963960230 27870000.000031962991 262859833.741992205381 1 60347.453776612 2024-02-07T10:53:26.299299+00:00 19989833.741756051779 27870000.000034876168 262859833.741787225008 1 60347.453788103 2024-02-07T10:53:27.292118+00:00 19989833.741702888161 27869999.999994508922 262859833.741693705320 1 60347.453799763 2024-02-07T10:53:28.299554+00:00 19989833.741907216609 27870000.000043056905 262859833.741946578026 1 60347.453811202 2024-02-07T10:53:29.287841+00:00 19989833.741779249161 27869999.999881293625 262859833.741656839848 1 60347.453822899 2024-02-07T10:53:30.298489+00:00 19989833.742082074285 27869999.999934483320 262859833.742012858391 1 60347.453834340 2024-02-07T10:53:31.286984+00:00 19989833.741854149848 27869999.999970082194 262859833.741820544004 1 60347.453846020 2024-02-07T10:53:32.296145+00:00 19989833.741912309080 27869999.999971289188 262859833.741879910231 1 60347.453857540 2024-02-07T10:53:33.291457+00:00 19989833.741804387420 27870000.000012200326 262859833.741812884808 1 60347.453869122 2024-02-07T10:53:34.292146+00:00 19989833.741930741817 27870000.000047661364 262859833.741974711418 1 60347.453880677 2024-02-07T10:53:35.290473+00:00 19989833.741898443550 27870000.000066913664 262859833.741961658001 1 60347.453892183 2024-02-07T10:53:36.284674+00:00 19989833.741957273334 27870000.000029370189 262859833.741982966661 1 60347.453903874 2024-02-07T10:53:37.294692+00:00 19989833.741886511445 27870000.000026177615 262859833.741908967495 1 60347.453915442 2024-02-07T10:53:38.294203+00:00 19989833.741788696498 27869999.999936681241 262859833.741721659899 1 60347.453926950 2024-02-07T10:53:39.288450+00:00 19989833.742045208812 27869999.999973382801 262859833.742014884949 1 60347.453938504 2024-02-07T10:53:40.286735+00:00 19989833.741963051260 27869999.999982558191 262859833.741941928864 1 60347.453950090 2024-02-07T10:53:41.287813+00:00 19989833.741742402315 27869999.999962791800 262859833.741701513529 1 60347.453961606 2024-02-07T10:53:42.282767+00:00 19989833.741842359304 27870000.000010788441 262859833.741849452257 1 60347.453973347 2024-02-07T10:53:43.297230+00:00 19989833.741770677269 27870000.000007480383 262859833.741774469614 1 60347.453984831 2024-02-07T10:53:44.289411+00:00 19989833.742145825177 27870000.000049579889 262859833.742191731930 1 60347.453996351 2024-02-07T10:53:45.284727+00:00 19989833.741964027286 27870000.000018183142 262859833.741978526115 1 60347.454007964 2024-02-07T10:53:46.288103+00:00 19989833.742120392621 27870000.000065054744 262859833.742181748152 1 60347.454019564 2024-02-07T10:53:47.290302+00:00 19989833.741633560508 27870000.000005271286 262859833.741635143757 1 60347.454031126 2024-02-07T10:53:48.289274+00:00 19989833.741963651031 27870000.000029452145 262859833.741989403963 1 60347.454042720 2024-02-07T10:53:49.290989+00:00 19989833.742001775652 27870000.000012006611 262859833.742010086775 1 60347.454054328 2024-02-07T10:53:50.293896+00:00 19989833.741890512407 27869999.999996457249 262859833.741883277893 1 60347.454065816 2024-02-07T10:53:51.286525+00:00 19989833.741801753640 27869999.999896772206 262859833.741694808006 1 60347.454077514 2024-02-07T10:53:52.297221+00:00 19989833.741887539625 27869999.999940466136 262859833.741824299097 1 60347.454088973 2024-02-07T10:53:53.287310+00:00 19989833.741923589259 27869999.999938491732 262859833.741858392954 1 60347.454100532 2024-02-07T10:53:54.285963+00:00 19989833.741811703891 27869999.999972693622 262859833.741780698299 1 60347.454112161 2024-02-07T10:53:55.290712+00:00 19989833.741967450827 27870000.000018388033 262859833.741982132196 1 60347.454123776 2024-02-07T10:53:56.294287+00:00 19989833.742054298520 27870000.000044111162 262859833.742094695568 1 60347.454135295 2024-02-07T10:53:57.289457+00:00 19989833.741997119039 27870000.000054862350 262859833.742048293352 1 60347.454146838 2024-02-07T10:53:58.286765+00:00 19989833.741881016642 27869999.999999586493 262859833.741876900196 1 60347.454158433 2024-02-07T10:53:59.288569+00:00 19989833.741957232356 27870000.000021457672 262859833.741975009441 1 60347.454169994 2024-02-07T10:54:00.287520+00:00 19989833.741911258548 27870000.000000324100 262859833.741907894611 1 60347.454181783 2024-02-07T10:54:01.306063+00:00 19989833.741869483143 27869999.999999415129 262859833.741865187883 1 60347.454193122 2024-02-07T10:54:02.285720+00:00 19989833.742042522877 27869999.999989766628 262859833.742028594017 1 60347.454204678 2024-02-07T10:54:03.284124+00:00 19989833.741832818836 27869999.999983280897 262859833.741812407970 1 60347.454216337 2024-02-07T10:54:04.291511+00:00 19989833.741739813238 27869999.999960552901 262859833.741696655750 1 60347.454227907 2024-02-07T10:54:05.291149+00:00 19989833.741968918592 27870000.000023826957 262859833.741989076138 1 60347.454239468 2024-02-07T10:54:06.290002+00:00 19989833.741805698723 27870000.000008650124 262859833.741810649633 1 60347.454250958 2024-02-07T10:54:07.282755+00:00 19989833.741986636072 27870000.000006657094 262859833.741989582777 1 60347.454262607 2024-02-07T10:54:08.289208+00:00 19989833.742050822824 27870000.000048302114 262859833.742095440626 1 60347.454274163 2024-02-07T10:54:09.287649+00:00 19989833.741980981082 27870000.000035680830 262859833.742012947798 1 60347.454285706 2024-02-07T10:54:10.284978+00:00 19989833.741769008338 27870000.000038247555 262859833.741803556681 1 60347.454297345 2024-02-07T10:54:11.290574+00:00 19989833.742079745978 27869999.999962218106 262859833.742038249969 1 60347.454308864 2024-02-07T10:54:12.285829+00:00 19989833.741746772081 27869999.999927598983 262859833.741670697927 1 60347.454320488 2024-02-07T10:54:13.290204+00:00 19989833.741810444742 27869999.999968159944 262859833.741774916649 1 60347.454331965 2024-02-07T10:54:14.281770+00:00 19989833.741842057556 27869999.999949537218 262859833.741787910461 1 60347.454343791 2024-02-07T10:54:15.303532+00:00 19989833.741859667003 27869999.999941959977 262859833.741797924042 1 60347.454355122 2024-02-07T10:54:16.282532+00:00 19989833.741802573204 27870000.000004138798 262859833.741803020239 1 60347.454366690 2024-02-07T10:54:17.281960+00:00 19989833.741978719831 27869999.999996725470 262859833.741971731186 1 60347.454378364 2024-02-07T10:54:18.290659+00:00 19989833.741926878691 27870000.000046528876 262859833.741969704628 1 60347.454389812 2024-02-07T10:54:19.279800+00:00 19989833.741889826953 27870000.000041268766 262859833.741927415133 1 60347.454401399 2024-02-07T10:54:20.280823+00:00 19989833.742205653340 27870000.000031124800 262859833.742233067751 1 60347.454413006 2024-02-07T10:54:21.283711+00:00 19989833.741963464767 27870000.000016629696 262859833.741976410151 1 60347.454424568 2024-02-07T10:54:22.282667+00:00 19989833.741918601096 27869999.999977950007 262859833.741892844439 1 60347.454436212 2024-02-07T10:54:23.288692+00:00 19989833.741680696607 27869999.999957323074 262859833.741634309292 1 60347.454447763 2024-02-07T10:54:24.286726+00:00 19989833.742075391114 27869999.999954186380 262859833.742025882006 1 60347.454459273 2024-02-07T10:54:25.281211+00:00 19989833.741720050573 27869999.999946054071 262859833.741662412882 1 60347.454470883 2024-02-07T10:54:26.284299+00:00 19989833.741994593292 27869999.999932706356 262859833.741923600435 1 60347.454482496 2024-02-07T10:54:27.287669+00:00 19989833.741872832179 27869999.999988675117 262859833.741857826710 1 60347.454493995 2024-02-07T10:54:28.281139+00:00 19989833.741996232420 27870000.000031474978 262859833.742024004459 1 60347.454505591 2024-02-07T10:54:29.283077+00:00 19989833.741991940886 27870000.000066213310 262859833.742054462433 1 60347.454517147 2024-02-07T10:54:30.281486+00:00 19989833.741921927780 27869999.999995097518 262859833.741913348436 1 60347.454528806 2024-02-07T10:54:31.288862+00:00 19989833.741764217615 27870000.000060539693 262859833.741821050644 1 60347.454540311 2024-02-07T10:54:32.282903+00:00 19989833.742022741586 27870000.000009845942 262859833.742028892040 1 60347.454551907 2024-02-07T10:54:33.284764+00:00 19989833.741760499775 27870000.000007141382 262859833.741763949394 1 60347.454563537 2024-02-07T10:54:34.289590+00:00 19989833.741771817207 27869999.999958567321 262859833.741726696491 1 60347.454575097 2024-02-07T10:54:35.288356+00:00 19989833.741979010403 27869999.999952968210 262859833.741928279400 1 60347.454586618 2024-02-07T10:54:36.283791+00:00 19989833.741863414645 27869999.999963700771 262859833.741823434830 1 60347.454598226 2024-02-07T10:54:37.286737+00:00 19989833.741708397865 27869999.999997414649 262859833.741702109575 1 60347.454609835 2024-02-07T10:54:38.289700+00:00 19989833.742093265057 27869999.999999132007 262859833.742088705301 1 60347.454621315 2024-02-07T10:54:39.281634+00:00 19989833.741877205670 27870000.000012733042 262859833.741886228323 1 60347.454632987 2024-02-07T10:54:40.290054+00:00 19989833.741877235472 27870000.000035673380 262859833.741909205914 1 60347.454644614 2024-02-07T10:54:41.294670+00:00 19989833.742003235966 27870000.000071957707 262859833.742071479559 1 60347.454656072 2024-02-07T10:54:42.284643+00:00 19989833.741982124746 27870000.000063121319 262859833.742041558027 1 60347.454667808 2024-02-07T10:54:43.298560+00:00 19989833.741878513247 27870000.000006459653 262859833.741881281137 1 60347.454679314 2024-02-07T10:54:44.292715+00:00 19989833.741847284138 27869999.999968115240 262859833.741811692715 1 60347.454690997 2024-02-07T10:54:45.302086+00:00 19989833.741905454546 27869999.999958667904 262859833.741860419512 1 60347.454702368 2024-02-07T10:54:46.284647+00:00 19989833.741712860763 27869999.999996948987 262859833.741706132889 1 60347.454713919 2024-02-07T10:54:47.282620+00:00 19989833.742004748434 27869999.999967928976 262859833.741968989372 1 60347.454725558 2024-02-07T10:54:48.288182+00:00 19989833.741919577122 27870000.000037629157 262859833.741953521967 1 60347.454737111 2024-02-07T10:54:49.286436+00:00 19989833.741665787995 27870000.000034961849 262859833.741697043180 1 60347.454748746 2024-02-07T10:54:50.291669+00:00 19989833.742000445724 27870000.000004597008 262859833.742001354694 1 60347.454760247 2024-02-07T10:54:51.285361+00:00 19989833.741947323084 27870000.000006273389 262859833.741949886084 1 60347.454771876 2024-02-07T10:54:52.290119+00:00 19989833.741995155811 27870000.000045549124 262859833.742036998272 1 60347.454783411 2024-02-07T10:54:53.286700+00:00 19989833.741971366107 27869999.999983370304 262859833.741951048374 1 60347.454794916 2024-02-07T10:54:54.280759+00:00 19989833.741748481989 27869999.999999333173 262859833.741744130850 1 60347.454806550 2024-02-07T10:54:55.285943+00:00 19989833.742037866265 27869999.999977942556 262859833.742012113333 1 60347.454818346 2024-02-07T10:54:56.305070+00:00 19989833.741770535707 27869999.999995812774 262859833.741762667894 1 60347.454829725 2024-02-07T10:54:57.288174+00:00 19989833.741894770414 27869999.999990720302 262859833.741881817579 1 60347.454841466 2024-02-07T10:54:58.302637+00:00 19989833.741651989520 27869999.999968495220 262859833.741616785526 1 60347.454852864 2024-02-07T10:54:59.287429+00:00 19989833.741704270244 27869999.999951452017 262859833.741652011871 1 60347.454864527 2024-02-07T10:55:00.295144+00:00 19989833.742073491216 27870000.000021394342 262859833.742091178894 1 60347.454876518 2024-02-07T10:55:01.331125+00:00 19989833.741806142032 27870000.000025246292 262859833.741827696562 1 60347.454887692 2024-02-07T10:55:02.296566+00:00 19989833.742097262293 27870000.000065665692 262859833.742159217596 1 60347.454899120 2024-02-07T10:55:03.283936+00:00 19989833.741874769330 27870000.000040493906 262859833.741911590099 1 60347.454910842 2024-02-07T10:55:04.296708+00:00 19989833.741824544966 27869999.999998100102 262859833.741818934679 1 60347.454922306 2024-02-07T10:55:05.287287+00:00 19989833.741965103894 27870000.000000186265 262859833.741961598396 1 60347.454933811 2024-02-07T10:55:06.281216+00:00 19989833.741812132299 27869999.999927967787 262859833.741736412048 1 60347.454945482 2024-02-07T10:55:07.289674+00:00 19989833.742029923946 27869999.999984204769 262859833.742010444403 1 60347.454957017 2024-02-07T10:55:08.286279+00:00 19989833.741901148111 27869999.999981269240 262859833.741878747940 1 60347.454968629 2024-02-07T10:55:09.289540+00:00 19989833.741831030697 27869999.999938324094 262859833.741765648127 1 60347.454980134 2024-02-07T10:55:10.283567+00:00 19989833.741960216314 27870000.000000286847 262859833.741956830025 1 60347.454991679 2024-02-07T10:55:11.281090+00:00 19989833.741993132979 27870000.000037770718 262859833.742027193308 1 60347.455003400 2024-02-07T10:55:12.293779+00:00 19989833.741768252105 27870000.000047016889 262859833.741811573505 1 60347.455014918 2024-02-07T10:55:13.288900+00:00 19989833.742003083229 27870000.000030700117 262859833.742030084133 1 60347.455026401 2024-02-07T10:55:14.281025+00:00 19989833.741963408887 27870000.000068854541 262859833.742028564215 1 60347.455038036 2024-02-07T10:55:15.286299+00:00 19989833.741927772760 27870000.000046856701 262859833.741970926523 1 60347.455049559 2024-02-07T10:55:16.281934+00:00 19989833.741893120110 27870000.000023894012 262859833.741913318634 1 60347.455061118 2024-02-07T10:55:17.280601+00:00 19989833.741710972041 27869999.999977178872 262859833.741684436798 1 60347.455072735 2024-02-07T10:55:18.284342+00:00 19989833.742023520172 27869999.999939803034 262859833.741959631443 1 60347.455084314 2024-02-07T10:55:19.284690+00:00 19989833.741845000535 27869999.999955523759 262859833.741796851158 1 60347.455095889 2024-02-07T10:55:20.284785+00:00 19989833.741945479065 27869999.999965514988 262859833.741907298565 1 60347.455107459 2024-02-07T10:55:21.284480+00:00 19989833.741988353431 27869999.999976720661 262859833.741961389780 1 60347.455119008 2024-02-07T10:55:22.282288+00:00 19989833.741910092533 27870000.000055365264 262859833.741961777210 1 60347.455130565 2024-02-07T10:55:23.280799+00:00 19989833.741819772869 27870000.000021740794 262859833.741837829351 1 60347.455142179 2024-02-07T10:55:24.284268+00:00 19989833.741863153875 27870000.000026412308 262859833.741885870695 1 60347.455153774 2024-02-07T10:55:25.286133+00:00 19989833.741988524795 27870000.000070024282 262859833.742054879665 1 60347.455165317 2024-02-07T10:55:26.283388+00:00 19989833.741772439331 27870000.000004697591 262859833.741773456335 1 60347.455176920 2024-02-07T10:55:27.285869+00:00 19989833.741863250732 27869999.999942138791 262859833.741801679134 1 60347.455188452 2024-02-07T10:55:28.282300+00:00 19989833.741914987564 27869999.999954000115 262859833.741865277290 1 60347.455200111 2024-02-07T10:55:29.289584+00:00 19989833.741963330656 27869999.999978918582 262859833.741938561201 1 60347.455211602 2024-02-07T10:55:30.282426+00:00 19989833.742079511285 27869999.999981496483 262859833.742057323456 1 60347.455223181 2024-02-07T10:55:31.282864+00:00 19989833.741872105747 27869999.999996315688 262859833.741864711046 1 60347.455234763 2024-02-07T10:55:32.283550+00:00 19989833.741989586502 27869999.999962359667 262859833.741948246956 1 60347.455246459 2024-02-07T10:55:33.294062+00:00 19989833.741843651980 27869999.999985318631 262859833.741825252771 1 60347.455257965 2024-02-07T10:55:34.288217+00:00 19989833.741834666580 27870000.000051200390 262859833.741882175207 1 60347.455269488 2024-02-07T10:55:35.283722+00:00 19989833.741900846362 27870000.000084381551 262859833.741981506348 1 60347.455281103 2024-02-07T10:55:36.287305+00:00 19989833.741957709193 27870000.000046614558 262859833.742000639439 1 60347.455292621 2024-02-07T10:55:37.282469+00:00 19989833.742037817836 27869999.999985851347 262859833.742019951344 1 60347.455304246 2024-02-07T10:55:38.286905+00:00 19989833.741866942495 27870000.000029344112 262859833.741892606020 1 60347.455315776 2024-02-07T10:55:39.283021+00:00 19989833.741812288761 27869999.999931722879 262859833.741740316153 1 60347.455327370 2024-02-07T10:55:40.284777+00:00 19989833.741803817451 27870000.000000543892 262859833.741800665855 1 60347.455339067 2024-02-07T10:55:41.295407+00:00 19989833.741810914129 27869999.999978367239 262859833.741785585880 1 60347.455350577 2024-02-07T10:55:42.289821+00:00 19989833.741999458522 27869999.999979279935 262859833.741975039244 1 60347.455362076 2024-02-07T10:55:43.283407+00:00 19989833.741845987737 27869999.999985858798 262859833.741828173399 1 60347.455373636 2024-02-07T10:55:44.282179+00:00 19989833.741821106523 27870000.000011608005 262859833.741829037666 1 60347.455385275 2024-02-07T10:55:45.287776+00:00 19989833.742144174874 27870000.000037271529 262859833.742177754641 1 60347.455396798 2024-02-07T10:55:46.283347+00:00 19989833.741905208677 27870000.000006079674 262859833.741907596588 1 60347.455408448 2024-02-07T10:55:47.289892+00:00 19989833.741844996810 27870000.000060807914 262859833.741902112961 1 60347.455420128 2024-02-07T10:55:48.299039+00:00 19989833.741954747587 27870000.000008970499 262859833.741960018873 1 60347.455431578 2024-02-07T10:55:49.288347+00:00 19989833.742184478790 27869999.999993298203 262859833.742174088955 1 60347.455443302 2024-02-07T10:55:50.301285+00:00 19989833.741692811251 27869999.999995324761 262859833.741684436798 1 60347.455454845 2024-02-07T10:55:51.298575+00:00 19989833.741947080940 27869999.999984599650 262859833.741927981377 1 60347.455466408 2024-02-07T10:55:52.297695+00:00 19989833.741884332150 27869999.999955452979 262859833.741836071014 1 60347.455477823 2024-02-07T10:55:53.283923+00:00 19989833.741892907768 27869999.999962829053 262859833.741852045059 1 60347.455489498 2024-02-07T10:55:54.292577+00:00 19989833.742004219443 27870000.000033676624 262859833.742034196854 1 60347.455501068 2024-02-07T10:55:55.292301+00:00 19989833.741656500846 27869999.999969158322 262859833.741621971130 1 60347.455512593 2024-02-07T10:55:56.288053+00:00 19989833.742072500288 27870000.000035360456 262859833.742104142904 1 60347.455524301 2024-02-07T10:55:57.299577+00:00 19989833.741943400353 27870000.000020883977 262859833.741960585117 1 60347.455535737 2024-02-07T10:55:58.287664+00:00 19989833.741908852011 27870000.000081535429 262859833.741986691952 1 60347.455547508 2024-02-07T10:55:59.304686+00:00 19989833.742019888014 27870000.000003650784 262859833.742019832134 1 60347.455558918 2024-02-07T10:56:00.290551+00:00 19989833.741969771683 27869999.999984018505 262859833.741950094700 1 60347.455570506 2024-02-07T10:56:01.291741+00:00 19989833.741829439998 27869999.999977480620 262859833.741803228855 1 60347.455582032 2024-02-07T10:56:02.287558+00:00 19989833.742100261152 27869999.999952036887 262859833.742048621178 1 60347.455593672 2024-02-07T10:56:03.293265+00:00 19989833.741872593760 27869999.999979294837 262859833.741848170757 1 60347.455605200 2024-02-07T10:56:04.289261+00:00 19989833.741898264736 27869999.999987017363 262859833.741881579161 1 60347.455616814 2024-02-07T10:56:05.292721+00:00 19989833.741928819567 27870000.000042527914 262859833.741967648268 1 60347.455628315 2024-02-07T10:56:06.286430+00:00 19989833.741887427866 27870000.000013377517 262859833.741897106171 1 60347.455639886 2024-02-07T10:56:07.286135+00:00 19989833.742029413581 27870000.000065721571 262859833.742091417313 1 60347.455651428 2024-02-07T10:56:08.283393+00:00 19989833.741956599057 27870000.000053852797 262859833.742006748915 1 60347.455663088 2024-02-07T10:56:09.290820+00:00 19989833.741853456944 27870000.000058263540 262859833.741908013821 1 60347.455674648 2024-02-07T10:56:10.289612+00:00 19989833.742199670523 27870000.000037800521 262859833.742233753204 1 60347.455686214 2024-02-07T10:56:11.288880+00:00 19989833.741640251130 27869999.999984472990 262859833.741621017456 1 60347.455697805 2024-02-07T10:56:12.290359+00:00 19989833.741854783148 27870000.000014424324 262859833.741865515709 1 60347.455709293 2024-02-07T10:56:13.282962+00:00 19989833.741995356977 27869999.999928865582 262859833.741920530796 1 60347.455720943 2024-02-07T10:56:14.289457+00:00 19989833.741866294295 27869999.999941013753 262859833.741803616285 1 60347.455732674 2024-02-07T10:56:15.303055+00:00 19989833.741951387376 27869999.999987162650 262859833.741934835911 1 60347.455744011 2024-02-07T10:56:16.282566+00:00 19989833.741794146597 27870000.000012312084 262859833.741802752018 1 60347.455755615 2024-02-07T10:56:17.285113+00:00 19989833.741888832301 27870000.000067196786 262859833.741952329874 1 60347.455767142 2024-02-07T10:56:18.281027+00:00 19989833.741721943021 27870000.000044755638 262859833.741762995720 1 60347.455778738 2024-02-07T10:56:19.282922+00:00 19989833.742052454501 27870000.000125795603 262859833.742174565792 1 60347.455790319 2024-02-07T10:56:20.283523+00:00 19989833.742049530149 27870000.000058084726 262859833.742103934288 1 60347.455801956 2024-02-07T10:56:21.289016+00:00 19989833.741620685905 27870000.000036742538 262859833.741653740406 1 60347.455813523 2024-02-07T10:56:22.288435+00:00 19989833.742081020027 27869999.999996613711 262859833.742073923349 1 60347.455825138 2024-02-07T10:56:23.291932+00:00 19989833.741596672684 27869999.999851975590 262859833.741444945335 1 60347.455836732 2024-02-07T10:56:24.293657+00:00 19989833.741951778531 27869999.999957408756 262859833.741905510426 1 60347.455848238 2024-02-07T10:56:25.287750+00:00 19989833.741996895522 27869999.999930694699 262859833.741923868656 1 60347.455859792 2024-02-07T10:56:26.286036+00:00 19989833.741875134408 27869999.999969605356 262859833.741841048002 1 60347.455871356 2024-02-07T10:56:27.285176+00:00 19989833.741776566952 27870000.000019632280 262859833.741792500019 1 60347.455882902 2024-02-07T10:56:28.282725+00:00 19989833.741894420236 27870000.000017430633 262859833.741908162832 1 60347.455894498 2024-02-07T10:56:29.284614+00:00 19989833.742049504071 27870000.000011917204 262859833.742057740688 1 60347.455906097 2024-02-07T10:56:30.286802+00:00 19989833.741711836308 27870000.000009458512 262859833.741717576981 1 60347.455917645 2024-02-07T10:56:31.284495+00:00 19989833.742059737444 27870000.000038187951 262859833.742094218731 1 60347.455929300 2024-02-07T10:56:32.291547+00:00 19989833.741798829287 27870000.000001050532 262859833.741796165705 1 60347.455940837 2024-02-07T10:56:33.288290+00:00 19989833.741926398128 27869999.999950323254 262859833.741873025894 1 60347.455952520 2024-02-07T10:56:34.297783+00:00 19989833.741792675108 27869999.999951291829 262859833.741740286350 1 60347.455963948 2024-02-07T10:56:35.285087+00:00 19989833.741893086582 27869999.999936111271 262859833.741825491190 1 60347.455975571 2024-02-07T10:56:36.289328+00:00 19989833.741906650364 27869999.999961491674 262859833.741864442825 1 60347.455987152 2024-02-07T10:56:37.289907+00:00 19989833.741691600531 27869999.999934647232 262859833.741622537374 1 60347.455998738 2024-02-07T10:56:38.290980+00:00 19989833.741954453290 27870000.000030182302 262859833.741980940104 1 60347.456010208 2024-02-07T10:56:39.281999+00:00 19989833.741936147213 27870000.000047326088 262859833.741979777813 1 60347.456021797 2024-02-07T10:56:40.283229+00:00 19989833.741872809827 27870000.000041872263 262859833.741910994053 1 60347.456033390 2024-02-07T10:56:41.284861+00:00 19989833.742010504007 27870000.000043723732 262859833.742050528526 1 60347.456045000 2024-02-07T10:56:42.287968+00:00 19989833.742029793561 27870000.000011071563 262859833.742037177086 1 60347.456056498 2024-02-07T10:56:43.281417+00:00 19989833.741717573255 27870000.000018019229 262859833.741731911898 1 60347.456068203 2024-02-07T10:56:44.292740+00:00 19989833.741937726736 27869999.999991960824 262859833.741925984621 1 60347.456079653 2024-02-07T10:56:45.281978+00:00 19989833.741733804345 27869999.999893791974 262859833.741623878479 1 60347.456091404 2024-02-07T10:56:46.297316+00:00 19989833.741854242980 27869999.999943934381 262859833.741794496775 1 60347.456102841 2024-02-07T10:56:47.285459+00:00 19989833.742141474038 27869999.999979048967 262859833.742116838694 1 60347.456114487 2024-02-07T10:56:48.291646+00:00 19989833.741965617985 27869999.999975122511 262859833.741937041283 1 60347.456126033 2024-02-07T10:56:49.289258+00:00 19989833.741843715310 27869999.999993558973 262859833.741833567619 1 60347.456137571 2024-02-07T10:56:50.286176+00:00 19989833.741691350937 27870000.000017292798 262859833.741704940796 1 60347.456149236 2024-02-07T10:56:51.294035+00:00 19989833.742077808827 27870000.000081252307 262859833.742155343294 1 60347.456160854 2024-02-07T10:56:52.297798+00:00 19989833.741972301155 27870000.000011332333 262859833.741979926825 1 60347.456172338 2024-02-07T10:56:53.289969+00:00 19989833.741835858673 27870000.000017154962 262859833.741849333048 1 60347.456183995 2024-02-07T10:56:54.297184+00:00 19989833.741862930357 27869999.999991919845 262859833.741851150990 1 60347.456195443 2024-02-07T10:56:55.286248+00:00 19989833.742082189769 27869999.999978978187 262859833.742057472467 1 60347.456207089 2024-02-07T10:56:56.292524+00:00 19989833.741806272417 27869999.999925218523 262859833.741727799177 1 60347.456218588 2024-02-07T10:56:57.285993+00:00 19989833.741864316165 27869999.999960321933 262859833.741820961237 1 60347.456230114 2024-02-07T10:56:58.281860+00:00 19989833.742042925209 27869999.999967265874 262859833.742006510496 1 60347.456241787 2024-02-07T10:56:59.290437+00:00 19989833.741851773113 27869999.999987009913 262859833.741835087538 1 60347.456253520 2024-02-07T10:57:00.304126+00:00 19989833.741799704731 27869999.999997831881 262859833.741793841124 1 60347.456264898 2024-02-07T10:57:01.287182+00:00 19989833.741948764771 27870000.000079512596 262859833.742024570704 1 60347.456276407 2024-02-07T10:57:02.281507+00:00 19989833.742051258683 27870000.000091087073 262859833.742138624191 1 60347.456287971 2024-02-07T10:57:03.280688+00:00 19989833.741885423660 27870000.000071000308 262859833.741952717304 1 60347.456299623 2024-02-07T10:57:04.287439+00:00 19989833.741695150733 27870000.000025749207 262859833.741717219353 1 60347.456311156 2024-02-07T10:57:05.283887+00:00 19989833.741994291544 27870000.000056449324 262859833.742047041655 1 60347.456322740 2024-02-07T10:57:06.284735+00:00 19989833.741789780557 27869999.999945361167 262859833.741731464863 1 60347.456334281 2024-02-07T10:57:07.281879+00:00 19989833.742022927850 27869999.999945577234 262859833.741964817047 1 60347.456345862 2024-02-07T10:57:08.282456+00:00 19989833.741963997483 27869999.999943248928 262859833.741903543472 1 60347.456357447 2024-02-07T10:57:09.283449+00:00 19989833.741895932704 27869999.999988757074 262859833.741881012917 1 60347.456369000 2024-02-07T10:57:10.281551+00:00 19989833.741943299770 27870000.000051818788 262859833.741991430521 1 60347.456380573 2024-02-07T10:57:11.281535+00:00 19989833.741771932691 27869999.999992035329 262859833.741760283709 1 60347.456392178 2024-02-07T10:57:12.284217+00:00 19989833.741987776011 27870000.000015843660 262859833.741999924183 1 60347.456403820 2024-02-07T10:57:13.290032+00:00 19989833.741838291287 27870000.000043533742 262859833.741878151894 1 60347.456415417 2024-02-07T10:57:14.291999+00:00 19989833.741908147931 27870000.000060614198 262859833.741965055466 1 60347.456426976 2024-02-07T10:57:15.290759+00:00 19989833.741991974413 27869999.999986026436 262859833.741974294186 1 60347.456438525 2024-02-07T10:57:16.288546+00:00 19989833.741783391684 27870000.000024732202 262859833.741804420948 1 60347.456450136 2024-02-07T10:57:17.291790+00:00 19989833.741870280355 27869999.999995503575 262859833.741862088442 1 60347.456461721 2024-02-07T10:57:18.292663+00:00 19989833.742079302669 27869999.999973446131 262859833.742049038410 1 60347.456473301 2024-02-07T10:57:19.293196+00:00 19989833.741962961853 27869999.999943155795 262859833.741902440786 1 60347.456484996 2024-02-07T10:57:20.303687+00:00 19989833.741970375180 27869999.999956436455 262859833.741923093796 1 60347.456497032 2024-02-07T10:57:21.343574+00:00 19989833.741849802434 27869999.999998442829 262859833.741844564676 1 60347.456507970 2024-02-07T10:57:22.288571+00:00 19989833.741841319948 27870000.000034149736 262859833.741871774197 1 60347.456519627 2024-02-07T10:57:23.295792+00:00 19989833.742071323097 27870000.000029165298 262859833.742096811533 1 60347.456531166 2024-02-07T10:57:24.292706+00:00 19989833.742176298052 27870000.000046096742 262859833.742218703032 1 60347.456542683 2024-02-07T10:57:25.287813+00:00 19989833.741662606597 27870000.000024922192 262859833.741683840752 1 60347.456554255 2024-02-07T10:57:26.287569+00:00 19989833.741884239018 27870000.000017508864 262859833.741898059845 1 60347.456565933 2024-02-07T10:57:27.296584+00:00 19989833.741852883250 27869999.999998487532 262859833.741847664118 1 60347.456577409 2024-02-07T10:57:28.288136+00:00 19989833.741609238088 27869999.999980278313 262859833.741585820913 1 60347.456589226 2024-02-07T10:57:29.309141+00:00 19989833.741795543581 27869999.999955292791 262859833.741747140884 1 60347.456600575 2024-02-07T10:57:30.289652+00:00 19989833.741785518825 27869999.999973081052 262859833.741754919291 1 60347.456612148 2024-02-07T10:57:31.289571+00:00 19989833.741751603782 27869999.999955207109 262859833.741703122854 1 60347.456623695 2024-02-07T10:57:32.287211+00:00 19989833.742136761546 27870000.000032894313 262859833.742165982723 1 60347.456635289 2024-02-07T10:57:33.288974+00:00 19989833.741725005209 27869999.999995287508 262859833.741716593504 1 60347.456646854 2024-02-07T10:57:34.288142+00:00 19989833.741892740130 27870000.000038787723 262859833.741927862167 1 60347.456658430 2024-02-07T10:57:35.288397+00:00 19989833.742062389851 27870000.000044077635 262859833.742102771997 1 60347.456670061 2024-02-07T10:57:36.293249+00:00 19989833.741858221591 27870000.000022944063 262859833.741877466440 1 60347.456681563 2024-02-07T10:57:37.287034+00:00 19989833.741990968585 27870000.000006489456 262859833.741993784904 1 60347.456693196 2024-02-07T10:57:38.292155+00:00 19989833.741980291903 27869999.999987684190 262859833.741964280605 1 60347.456704796 2024-02-07T10:57:39.294417+00:00 19989833.741921413690 27869999.999997839332 262859833.741915583611 1 60347.456716340 2024-02-07T10:57:40.291754+00:00 19989833.741539403796 27869999.999930936843 262859833.741466641426 1 60347.456728086 2024-02-07T10:57:41.306666+00:00 19989833.742115169764 27870000.000008527189 262859833.742119997740 1 60347.456739669 2024-02-07T10:57:42.307390+00:00 19989833.741846855730 27870000.000023920089 262859833.741867095232 1 60347.456750991 2024-02-07T10:57:43.285586+00:00 19989833.741863045841 27869999.999981794506 262859833.741841137409 1 60347.456762929 2024-02-07T10:57:44.317100+00:00 19989833.741940435022 27870000.000025019050 262859833.741961777210 1 60347.456774269 2024-02-07T10:57:45.296849+00:00 19989833.741982113570 27870000.000052340329 262859833.742030739784 1 60347.456785856 2024-02-07T10:57:46.297920+00:00 19989833.741772562265 27870000.000076159835 262859833.741845041513 1 60347.456797367 2024-02-07T10:57:47.292545+00:00 19989833.741708368063 27870000.000016395003 262859833.741721063852 1 60347.456808880 2024-02-07T10:57:48.287237+00:00 19989833.742224089801 27870000.000019725412 262859833.742240130901 1 60347.456820467 2024-02-07T10:57:49.288377+00:00 19989833.741721019149 27869999.999999366701 262859833.741716682911 1 60347.456832050 2024-02-07T10:57:50.289124+00:00 19989833.741906464100 27869999.999970640987 262859833.741873413324 1 60347.456843650 2024-02-07T10:57:51.291329+00:00 19989833.741969373077 27869999.999944970012 262859833.741910666227 1 60347.456855163 2024-02-07T10:57:52.286059+00:00 19989833.741875976324 27869999.999950964004 262859833.741823256016 1 60347.456866693 2024-02-07T10:57:53.282276+00:00 19989833.741921048611 27869999.999967817217 262859833.741885155439 1 60347.456878309 2024-02-07T10:57:54.285865+00:00 19989833.741823393852 27869999.999998759478 262859833.741818457842 1 60347.456889919 2024-02-07T10:57:55.289052+00:00 19989833.741825491190 27870000.000014603138 262859833.741836398840 1 60347.456901454 2024-02-07T10:57:56.285671+00:00 19989833.741850007325 27870000.000096257776 262859833.741942584515 1 60347.456913098 2024-02-07T10:57:57.291694+00:00 19989833.741776555777 27870000.000000827014 262859833.741773694754 1 60347.456924666 2024-02-07T10:57:58.291112+00:00 19989833.741994421929 27869999.999999631196 262859833.741990357637 1 60347.456936270 2024-02-07T10:57:59.293769+00:00 19989833.741968594491 27869999.999978113919 262859833.741943031549 1 60347.456947817 2024-02-07T10:58:00.291330+00:00 19989833.741767760366 27869999.999987535179 262859833.741751611233 1 60347.456959411 2024-02-07T10:58:01.293110+00:00 19989833.741872448474 27870000.000002309680 262859833.741871088743 1 60347.456970917 2024-02-07T10:58:02.287240+00:00 19989833.741842973977 27869999.999931924045 262859833.741771221161 1 60347.456982460 2024-02-07T10:58:03.284559+00:00 19989833.741763100028 27869999.999976605177 262859833.741735994816 1 60347.456994095 2024-02-07T10:58:04.289820+00:00 19989833.741802290082 27870000.000036407262 262859833.741834998131 1 60347.457005668 2024-02-07T10:58:05.289749+00:00 19989833.741753838956 27870000.000008016825 262859833.741758167744 1 60347.457017160 2024-02-07T10:58:06.282608+00:00 19989833.742067955434 27870000.000012453645 262859833.742076724768 1 60347.457028783 2024-02-07T10:58:07.286834+00:00 19989833.741934809834 27870000.000030152500 262859833.741961270571 1 60347.457040308 2024-02-07T10:58:08.282633+00:00 19989833.741941120476 27870000.000038899481 262859833.741976320744 1 60347.457051964 2024-02-07T10:58:09.289640+00:00 19989833.741661008447 27870000.000000044703 262859833.741657376289 1 60347.457063486 2024-02-07T10:58:10.285232+00:00 19989833.742133881897 27870000.000027030706 262859833.742157220840 1 60347.457075053 2024-02-07T10:58:11.284559+00:00 19989833.741663601249 27869999.999969135970 262859833.741629034281 1 60347.457086658 2024-02-07T10:58:12.287222+00:00 19989833.741848286241 27869999.999940715730 262859833.741785317659 1 60347.457098222 2024-02-07T10:58:13.286415+00:00 19989833.741868898273 27869999.999982587993 262859833.741847813129 1 60347.457109792 2024-02-07T10:58:14.286051+00:00 19989833.741747546941 27869999.999962572008 262859833.741706430912 1 60347.457121665 2024-02-07T10:58:15.311813+00:00 19989833.741831418127 27869999.999952554703 262859833.741780281067 1 60347.457132901 2024-02-07T10:58:16.282603+00:00 19989833.742023542523 27870000.000042386353 262859833.742062211037 1 60347.457144508 2024-02-07T10:58:17.285470+00:00 19989833.741909813136 27870000.000061705709 262859833.741967797279 1 60347.457156110 2024-02-07T10:58:18.287853+00:00 19989833.741779789329 27870000.000042445958 262859833.741818547249 1 60347.457167888 2024-02-07T10:58:19.305503+00:00 19989833.741993095726 27870000.000009659678 262859833.741999059916 1 60347.457179206 2024-02-07T10:58:20.283397+00:00 19989833.741923157126 27870000.000014923513 262859833.741934388876 1 60347.457190798 2024-02-07T10:58:21.284948+00:00 19989833.741860043257 27870000.000004898757 262859833.741861224174 1 60347.457202381 2024-02-07T10:58:22.285661+00:00 19989833.742006555200 27869999.999974329025 262859833.741977214813 1 60347.457213945 2024-02-07T10:58:23.284854+00:00 19989833.741852886975 27869999.999959722161 262859833.741808891296 1 60347.457225625 2024-02-07T10:58:24.294048+00:00 19989833.741902645677 27869999.999956004322 262859833.741854965687 1 60347.457237220 2024-02-07T10:58:25.295788+00:00 19989833.741947349161 27869999.999960612506 262859833.741904258728 1 60347.457248650 2024-02-07T10:58:26.283351+00:00 19989833.741939075291 27869999.999984666705 262859833.741920053959 1 60347.457260204 2024-02-07T10:58:27.281590+00:00 19989833.742036961019 27870000.000007607043 262859833.742040872574 1 60347.457271807 2024-02-07T10:58:28.284144+00:00 19989833.742048218846 27870000.000067409128 262859833.742111921310 1 60347.457283378 2024-02-07T10:58:29.283816+00:00 19989833.741816461086 27870000.000025987625 262859833.741838753223 1 60347.457294970 2024-02-07T10:58:30.285374+00:00 19989833.742086447775 27870000.000042025000 262859833.742124766111 1 60347.457306571 2024-02-07T10:58:31.287722+00:00 19989833.741804331541 27870000.000034220517 262859833.741834849119 1 60347.457318082 2024-02-07T10:58:32.282260+00:00 19989833.742057640105 27870000.000001341105 262859833.742055296898 1 60347.457329760 2024-02-07T10:58:33.291269+00:00 19989833.741954896599 27869999.999962277710 262859833.741913467646 1 60347.457341269 2024-02-07T10:58:34.285656+00:00 19989833.741688005626 27870000.000010203570 262859833.741694509983 1 60347.457352858 2024-02-07T10:58:35.286929+00:00 19989833.741899538785 27869999.999928437173 262859833.741824299097 1 60347.457364490 2024-02-07T10:58:36.291963+00:00 19989833.741878814995 27869999.999994754791 262859833.741869866848 1 60347.457376054 2024-02-07T10:58:37.291042+00:00 19989833.742097862065 27869999.999968003482 262859833.742062151432 1 60347.457387516 2024-02-07T10:58:38.281399+00:00 19989833.741641160101 27869999.999997101724 262859833.741634577513 1 60347.457399176 2024-02-07T10:58:39.288743+00:00 19989833.742104843259 27870000.000005301088 262859833.742106437683 1 60347.457410768 2024-02-07T10:58:40.290338+00:00 19989833.741838499904 27870000.000041559339 262859833.741876363754 1 60347.457422304 2024-02-07T10:58:41.287029+00:00 19989833.741940576583 27870000.000106219202 262859833.742043107748 1 60347.457433941 2024-02-07T10:58:42.292497+00:00 19989833.741879068315 27869999.999989882112 262859833.741865247488 1 60347.457445418 2024-02-07T10:58:43.284106+00:00 19989833.741943974048 27870000.000014763325 262859833.741955041885 1 60347.457457037 2024-02-07T10:58:44.287999+00:00 19989833.741944175214 27869999.999986302108 262859833.741926759481 1 60347.457468548 2024-02-07T10:58:45.282583+00:00 19989833.741767890751 27869999.999941691756 262859833.741705894470 1 60347.457480306 2024-02-07T10:58:46.298447+00:00 19989833.742039915174 27869999.999964121729 262859833.742000341415 1 60347.457491901 2024-02-07T10:58:47.300233+00:00 19989833.741749573499 27869999.999952852726 262859833.741698741913 1 60347.457503363 2024-02-07T10:58:48.290618+00:00 19989833.741632834077 27870000.000011350960 262859833.741640508175 1 60347.457515011 2024-02-07T10:58:49.296960+00:00 19989833.742031134665 27870000.000069644302 262859833.742097079754 1 60347.457526462 2024-02-07T10:58:50.286345+00:00 19989833.742096420377 27870000.000018190593 262859833.742110908031 1 60347.457538106 2024-02-07T10:58:51.292405+00:00 19989833.742027517408 27870000.000016044825 262859833.742039859295 1 60347.457549614 2024-02-07T10:58:52.286630+00:00 19989833.742087494582 27870000.000034436584 262859833.742118239403 1 60347.457561198 2024-02-07T10:58:53.287501+00:00 19989833.741892512888 27870000.000007823110 262859833.741896629333 1 60347.457572761 2024-02-07T10:58:54.286543+00:00 19989833.741799153388 27869999.999993395060 262859833.741788834333 1 60347.457584505 2024-02-07T10:58:55.301283+00:00 19989833.741839829832 27869999.999961566180 262859833.741797685623 1 60347.457595880 2024-02-07T10:58:56.284003+00:00 19989833.741957832128 27869999.999951731414 262859833.741905868053 1 60347.457607668 2024-02-07T10:58:57.302546+00:00 19989833.741843041033 27869999.999909490347 262859833.741748839617 1 60347.457618999 2024-02-07T10:58:58.281520+00:00 19989833.741846065968 27869999.999962519854 262859833.741804867983 1 60347.457630621 2024-02-07T10:58:59.285686+00:00 19989833.741797447205 27870000.000045686960 262859833.741839438677 1 60347.457642202 2024-02-07T10:59:00.286253+00:00 19989833.741850648075 27870000.000003367662 262859833.741850316525 1 60347.457653818 2024-02-07T10:59:01.289834+00:00 19989833.741776287556 27870000.000039100647 262859833.741811692715 1 60347.457665325 2024-02-07T10:59:02.284049+00:00 19989833.741973545402 27870000.000042937696 262859833.742012798786 1 60347.457676876 2024-02-07T10:59:03.282106+00:00 19989833.742082379758 27870000.000082846731 262859833.742161542177 1 60347.457688458 2024-02-07T10:59:04.282739+00:00 19989833.741875514388 27870000.000030659139 262859833.741902470589 1 60347.457700031 2024-02-07T10:59:05.282646+00:00 19989833.741966776550 27869999.999999288470 262859833.741962373257 1 60347.457711597 2024-02-07T10:59:06.281948+00:00 19989833.741948485374 27869999.999985303730 262859833.741930097342 1 60347.457723150 2024-02-07T10:59:07.280172+00:00 19989833.742077652365 27869999.999984864146 262859833.742058813572 1 60347.457734738 2024-02-07T10:59:08.281397+00:00 19989833.741710484028 27869999.999932989478 262859833.741639792919 1 60347.457746330 2024-02-07T10:59:09.282919+00:00 19989833.741830676794 27869999.999977204949 262859833.741804182529 1 60347.457757901 2024-02-07T10:59:10.282662+00:00 19989833.741966590285 27869999.999994676560 262859833.741957545280 1 60347.457769492 2024-02-07T10:59:11.284068+00:00 19989833.741837609559 27870000.000058572739 262859833.741892486811 1 60347.457781065 2024-02-07T10:59:12.284006+00:00 19989833.741980701685 27870000.000070989132 262859833.742047995329 1 60347.457792705 2024-02-07T10:59:13.289686+00:00 19989833.741602011025 27870000.000029917806 262859833.741628229618 1 60347.457804252 2024-02-07T10:59:14.287415+00:00 19989833.741952203214 27870000.000034965575 262859833.741983473301 1 60347.457815869 2024-02-07T10:59:15.291103+00:00 19989833.741891216487 27870000.000007517636 262859833.741895020008 1 60347.457827413 2024-02-07T10:59:16.288451+00:00 19989833.741987910122 27870000.000001225621 262859833.741985440254 1 60347.457838949 2024-02-07T10:59:17.285223+00:00 19989833.741972770542 27869999.999934390187 262859833.741903454065 1 60347.457850548 2024-02-07T10:59:18.287332+00:00 19989833.741974119097 27869999.999983012676 262859833.741953432560 1 60347.457862223 2024-02-07T10:59:19.296047+00:00 19989833.742031201720 27869999.999993368983 262859833.742020905018 1 60347.457873846 2024-02-07T10:59:20.300289+00:00 19989833.741939891130 27869999.999981787056 262859833.741917997599 1 60347.457885218 2024-02-07T10:59:21.282859+00:00 19989833.742017004639 27869999.999993111938 262859833.742006421089 1 60347.457896916 2024-02-07T10:59:22.293544+00:00 19989833.741788785905 27870000.000037014484 262859833.741822093725 1 60347.457908426 2024-02-07T10:59:23.288031+00:00 19989833.742183953524 27870000.000032503158 262859833.742212772369 1 60347.457920023 2024-02-07T10:59:24.290033+00:00 19989833.741620659828 27870000.000053096563 262859833.741670072079 1 60347.457931742 2024-02-07T10:59:25.302474+00:00 19989833.742099031806 27870000.000009417534 262859833.742104768753 1 60347.457943311 2024-02-07T10:59:26.302103+00:00 19989833.741750635207 27870000.000022113323 262859833.741769045591 1 60347.457954687 2024-02-07T10:59:27.284924+00:00 19989833.741898033768 27870000.000012759119 262859833.741907089949 1 60347.457966327 2024-02-07T10:59:28.290610+00:00 19989833.741722226143 27869999.999974898994 262859833.741693437099 1 60347.457977985 2024-02-07T10:59:29.297940+00:00 19989833.742064487189 27869999.999965507537 262859833.742026299238 1 60347.457989795 2024-02-07T10:59:30.318294+00:00 19989833.742135435343 27869999.999916899949 262859833.742048650980 1 60347.458001222 2024-02-07T10:59:31.305599+00:00 19989833.741601847112 27869999.999944087118 262859833.741542249918 1 60347.458012602 2024-02-07T10:59:32.288830+00:00 19989833.741896543652 27870000.000001307577 262859833.741894155741 1 60347.458024135 2024-02-07T10:59:33.285298+00:00 19989833.741877615452 27870000.000031571835 262859833.741905480623 1 60347.458035895 2024-02-07T10:59:34.301279+00:00 19989833.741860628128 27870000.000054351985 262859833.741911292076 1 60347.458047370 2024-02-07T10:59:35.292797+00:00 19989833.742082487792 27870000.000093698502 262859833.742172479630 1 60347.458058854 2024-02-07T10:59:36.284948+00:00 19989833.741791799664 27870000.000002373010 262859833.741790473461 1 60347.458070437 2024-02-07T10:59:37.285794+00:00 19989833.742012951523 27870000.000042375177 262859833.742051631212 1 60347.458082132 2024-02-07T10:59:38.296157+00:00 19989833.741639174521 27869999.999971415848 262859833.741606891155 1 60347.458093721 2024-02-07T10:59:39.297492+00:00 19989833.741731308401 27869999.999937847257 262859833.741665452719 1 60347.458105220 2024-02-07T10:59:40.291065+00:00 19989833.741990372539 27869999.999948196113 262859833.741934895515 1 60347.458116758 2024-02-07T10:59:41.287917+00:00 19989833.742060828954 27869999.999961350113 262859833.742018491030 1 60347.458128314 2024-02-07T10:59:42.286333+00:00 19989833.741910163313 27869999.999994967133 262859833.741901427507 1 60347.458139952 2024-02-07T10:59:43.291876+00:00 19989833.741996906698 27870000.000004000962 262859833.741997212172 1 60347.458151536 2024-02-07T10:59:44.292714+00:00 19989833.741830971092 27870000.000041007996 262859833.741868287325 1 60347.458163067 2024-02-07T10:59:45.288994+00:00 19989833.741953883320 27870000.000026155263 262859833.741976350546 1 60347.458174641 2024-02-07T10:59:46.289009+00:00 19989833.741814155132 27870000.000020265579 262859833.741830736399 1 60347.458186276 2024-02-07T10:59:47.294237+00:00 19989833.742232151330 27869999.999988716096 262859833.742217153311 1 60347.458197831 2024-02-07T10:59:48.292586+00:00 19989833.741850961000 27870000.000045508146 262859833.741892784834 1 60347.458209385 2024-02-07T10:59:49.290858+00:00 19989833.741765398532 27869999.999932546169 262859833.741694271564 1 60347.458221003 2024-02-07T10:59:50.294715+00:00 19989833.741765599698 27869999.999948740005 262859833.741710633039 1 60347.458232511 2024-02-07T10:59:51.288945+00:00 19989833.741910692304 27869999.999945539981 262859833.741852551699 1 60347.458244116 2024-02-07T10:59:52.291629+00:00 19989833.742172494531 27869999.999976713210 262859833.742145538330 1 60347.458255607 2024-02-07T10:59:53.284410+00:00 19989833.741771690547 27869999.999956417829 262859833.741724431515 1 60347.458267234 2024-02-07T10:59:54.289061+00:00 19989833.741747863591 27870000.000027555972 262859833.741771727800 1 60347.458278889 2024-02-07T10:59:55.296047+00:00 19989833.741834610701 27870000.000031691045 262859833.741862595081 1 60347.458290374 2024-02-07T10:59:56.288341+00:00 19989833.742121968418 27870000.000053279102 262859833.742171555758 1 60347.458302158 2024-02-07T10:59:57.306460+00:00 19989833.741667646915 27870000.000003907830 262859833.741667866707 1 60347.458313533 2024-02-07T10:59:58.289226+00:00 19989833.741971049458 27870000.000037327409 262859833.742004662752 1 60347.458325415 2024-02-07T10:59:59.315894+00:00 19989833.742025442421 27870000.000003278255 262859833.742025017738 1 60347.458336646 2024-02-07T11:00:00.286217+00:00 19989833.742126632482 27869999.999991837889 262859833.742114782333 1 60347.458348270 2024-02-07T11:00:01.290539+00:00 19989833.741770777851 27869999.999966811389 262859833.741733878851 1 60347.458359900 2024-02-07T11:00:02.295388+00:00 19989833.741789080203 27869999.999962985516 262859833.741748362780 1 60347.458371462 2024-02-07T11:00:03.294333+00:00 19989833.741945844144 27869999.999924741685 262859833.741866886616 1 60347.458383135 2024-02-07T11:00:04.302812+00:00 19989833.742038972676 27869999.999991737306 262859833.742027014494 1 60347.458394608 2024-02-07T11:00:05.294150+00:00 19989833.741980623454 27870000.000011570752 262859833.741988480091 1 60347.458406066 2024-02-07T11:00:06.284091+00:00 19989833.741659671068 27870000.000051349401 262859833.741707324982 1 60347.458417742 2024-02-07T11:00:07.292881+00:00 19989833.742170006037 27870000.000075206161 262859833.742241531610 1 60347.458429283 2024-02-07T11:00:08.290031+00:00 19989833.741774018854 27870000.000043600798 262859833.741813927889 1 60347.458440851 2024-02-07T11:00:09.289517+00:00 19989833.741985946894 27870000.000043869019 262859833.742026120424 1 60347.458452403 2024-02-07T11:00:10.287579+00:00 19989833.741677034646 27869999.999964985996 262859833.741638332605 1 60347.458463972 2024-02-07T11:00:11.287124+00:00 19989833.741909194738 27869999.999991681427 262859833.741897195578 1 60347.458475552 2024-02-07T11:00:12.287642+00:00 19989833.742024876177 27869999.999962143600 262859833.741983324289 1 60347.458487100 2024-02-07T11:00:13.285489+00:00 19989833.741756670177 27869999.999943457544 262859833.741696447134 1 60347.458498641 2024-02-07T11:00:14.282558+00:00 19989833.742052316666 27869999.999974306673 262859833.742022931576 1 60347.458510271 2024-02-07T11:00:15.287388+00:00 19989833.741771250963 27870000.000025857240 262859833.741793423891 1 60347.458522045 2024-02-07T11:00:16.304672+00:00 19989833.741806406528 27869999.999998576939 262859833.741801291704 1 60347.458533343 2024-02-07T11:00:17.280804+00:00 19989833.741884261370 27870000.000129420310 262859833.742009997368 1 60347.458544999 2024-02-07T11:00:18.287927+00:00 19989833.741807304323 27870000.000053577125 262859833.741857200861 1 60347.458556543 2024-02-07T11:00:19.285283+00:00 19989833.741736482829 27870000.000046398491 262859833.741779178381 1 60347.458568065 2024-02-07T11:00:20.280866+00:00 19989833.741908367723 27869999.999993067235 262859833.741897732019 1 60347.458579662 2024-02-07T11:00:21.282795+00:00 19989833.741803161800 27870000.000001065433 262859833.741800546646 1 60347.458591226 2024-02-07T11:00:22.281934+00:00 19989833.741757977754 27869999.999944094568 262859833.741698384285 1 60347.458602786 2024-02-07T11:00:23.280721+00:00 19989833.742099542171 27869999.999880969524 262859833.741976827383 1 60347.458614398 2024-02-07T11:00:24.283947+00:00 19989833.742052953690 27869999.999953899533 262859833.742003142834 1 60347.458625978 2024-02-07T11:00:25.284480+00:00 19989833.741731632501 27869999.999953117222 262859833.741681069136 1 60347.458637543 2024-02-07T11:00:26.283742+00:00 19989833.741794660687 27870000.000001922250 262859833.741792857647 1 60347.458649090 2024-02-07T11:00:27.281336+00:00 19989833.741796221584 27870000.000068236142 262859833.741860777140 1 60347.458660714 2024-02-07T11:00:28.285713+00:00 19989833.742008488625 27870000.000007323921 262859833.742012113333 1 60347.458672267 2024-02-07T11:00:29.283916+00:00 19989833.742118842900 27870000.000077854842 262859833.742192983627 1 60347.458683813 2024-02-07T11:00:30.281421+00:00 19989833.741846419871 27870000.000011503696 262859833.741854220629 1 60347.458695396 2024-02-07T11:00:31.282207+00:00 19989833.741797517985 27870000.000016815960 262859833.741810619831 1 60347.458707080 2024-02-07T11:00:32.291752+00:00 19989833.741837512702 27869999.999973427504 262859833.741807222366 1 60347.458718567 2024-02-07T11:00:33.284178+00:00 19989833.741930983961 27869999.999960828573 262859833.741888135672 1 60347.458730168 2024-02-07T11:00:34.286469+00:00 19989833.741819735616 27869999.999955181032 262859833.741771221161 1 60347.458741745 2024-02-07T11:00:35.286817+00:00 19989833.741854656488 27869999.999930378050 262859833.741781353951 1 60347.458753271 2024-02-07T11:00:36.282597+00:00 19989833.742010332644 27870000.000000946224 262859833.742007583380 1 60347.458764860 2024-02-07T11:00:37.283962+00:00 19989833.742070779204 27870000.000049982220 262859833.742117047310 1 60347.458776429 2024-02-07T11:00:38.283463+00:00 19989833.741916548461 27870000.000030592084 262859833.741943418980 1 60347.458787982 2024-02-07T11:00:39.281655+00:00 19989833.741892568767 27870000.000074539334 262859833.741963416338 1 60347.458799629 2024-02-07T11:00:40.287938+00:00 19989833.742118980736 27870000.000001139939 262859833.742116421461 1 60347.458811141 2024-02-07T11:00:41.282568+00:00 19989833.741898242384 27870000.000042125583 262859833.741936683655 1 60347.458822741 2024-02-07T11:00:42.284845+00:00 19989833.741853211075 27870000.000005546957 262859833.741855055094 1 60347.458834392 2024-02-07T11:00:43.291442+00:00 19989833.741991695017 27869999.999978113919 262859833.741966128349 1 60347.458845943 2024-02-07T11:00:44.289443+00:00 19989833.741838041693 27869999.999931462109 262859833.741765797138 1 60347.458857457 2024-02-07T11:00:45.284260+00:00 19989833.741871938109 27869999.999966185540 262859833.741834402084 1 60347.458868997 2024-02-07T11:00:46.281361+00:00 19989833.741972908378 27869999.999922182411 262859833.741891384125 1 60347.458880741 2024-02-07T11:00:47.295994+00:00 19989833.741768393666 27869999.999977726489 262859833.741742432117 1 60347.458892220 2024-02-07T11:00:48.287817+00:00 19989833.742038924247 27870000.000017203391 262859833.742052435875 1 60347.458903835 2024-02-07T11:00:49.291341+00:00 19989833.741840954870 27870000.000026158988 262859833.741863429546 1 60347.458915357 2024-02-07T11:00:50.286908+00:00 19989833.741743341088 27870000.000030044466 262859833.741769671440 1 60347.458926889 2024-02-07T11:00:51.283237+00:00 19989833.741830557585 27870000.000061914325 262859833.741888791323 1 60347.458938600 2024-02-07T11:00:52.295009+00:00 19989833.741833589971 27870000.000030830503 262859833.741860717535 1 60347.458950142 2024-02-07T11:00:53.292258+00:00 19989833.742004308850 27869999.999992832541 262859833.741993457079 1 60347.458961704 2024-02-07T11:00:54.291185+00:00 19989833.741910014302 27869999.999979402870 262859833.741885721684 1 60347.458973309 2024-02-07T11:00:55.293940+00:00 19989833.741793535650 27869999.999973434955 262859833.741763293743 1 60347.458984859 2024-02-07T11:00:56.291825+00:00 19989833.741882134229 27869999.999951805919 262859833.741830259562 1 60347.458996417 2024-02-07T11:00:57.290447+00:00 19989833.742038831115 27869999.999956000596 262859833.741991162300 1 60347.459007998 2024-02-07T11:00:58.291074+00:00 19989833.741879869252 27869999.999926809222 262859833.741802990437 1 60347.459019689 2024-02-07T11:00:59.301168+00:00 19989833.741835929453 27869999.999963212758 262859833.741795450449 1 60347.459031157 2024-02-07T11:01:00.291934+00:00 19989833.742075074464 27870000.000085905194 262859833.742157280445 1 60347.459042683 2024-02-07T11:01:01.287791+00:00 19989833.742033042014 27870000.000039845705 262859833.742069184780 1 60347.459054262 2024-02-07T11:01:02.288269+00:00 19989833.741771746427 27870000.000084314495 262859833.741852372885 1 60347.459065752 2024-02-07T11:01:03.280989+00:00 19989833.741846948862 27870000.000036761165 262859833.741880029440 1 60347.459077356 2024-02-07T11:01:04.283585+00:00 19989833.741955310106 27870000.000075329095 262859833.742026954889 1 60347.459088953 2024-02-07T11:01:05.285574+00:00 19989833.742091841996 27869999.999965816736 262859833.742053955793 1 60347.459100482 2024-02-07T11:01:06.281598+00:00 19989833.741723567247 27869999.999938219786 262859833.741658091545 1 60347.459112123 2024-02-07T11:01:07.287426+00:00 19989833.741866946220 27869999.999934218824 262859833.741797477007 1 60347.459123695 2024-02-07T11:01:08.287216+00:00 19989833.741775300354 27869999.999935742468 262859833.741707354784 1 60347.459135272 2024-02-07T11:01:09.287474+00:00 19989833.741925835609 27870000.000015698373 262859833.741937845945 1 60347.459146793 2024-02-07T11:01:10.282885+00:00 19989833.741985451430 27870000.000039968640 262859833.742021709681 1 60347.459158404 2024-02-07T11:01:11.286139+00:00 19989833.741755876690 27870000.000124525279 262859833.741876691580 1 60347.459170015 2024-02-07T11:01:12.289262+00:00 19989833.741712871939 27870000.000033169985 262859833.741742342710 1 60347.459181581 2024-02-07T11:01:13.288553+00:00 19989833.741981901228 27870000.000022612512 262859833.742000818253 1 60347.459193140 2024-02-07T11:01:14.287271+00:00 19989833.741994380951 27870000.000036947429 262859833.742027640343 1 60347.459204707 2024-02-07T11:01:15.286709+00:00 19989833.741624791175 27869999.999993205070 262859833.741614311934 1 60347.459216366 2024-02-07T11:01:16.294041+00:00 19989833.741706859320 27870000.000002600253 262859833.741705745459 1 60347.459227899 2024-02-07T11:01:17.290500+00:00 19989833.741923160851 27869999.999950926751 262859833.741870373487 1 60347.459239523 2024-02-07T11:01:18.294826+00:00 19989833.741769451648 27869999.999940432608 262859833.741706192493 1 60347.459251057 2024-02-07T11:01:19.291324+00:00 19989833.741766221821 27869999.999988324940 262859833.741750836372 1 60347.459262692 2024-02-07T11:01:20.296640+00:00 19989833.742041222751 27869999.999959900975 262859833.741997420788 1 60347.459274209 2024-02-07T11:01:21.291657+00:00 19989833.741818476468 27869999.999998241663 262859833.741813033819 1 60347.459285730 2024-02-07T11:01:22.287129+00:00 19989833.741985067725 27870000.000028602779 262859833.742009997368 1 60347.459297285 2024-02-07T11:01:23.285480+00:00 19989833.741817981005 27870000.000040367246 262859833.741854637861 1 60347.459308819 2024-02-07T11:01:24.281977+00:00 19989833.742342445999 27870000.000026792288 262859833.742365539074 1 60347.459320412 2024-02-07T11:01:25.283622+00:00 19989833.741984922439 27870000.000011231750 262859833.741992473602 1 60347.459332000 2024-02-07T11:01:26.284857+00:00 19989833.741773191839 27869999.999986272305 262859833.741755753756 1 60347.459343672 2024-02-07T11:01:27.293290+00:00 19989833.741599697620 27869999.999942533672 262859833.741538554430 1 60347.459355152 2024-02-07T11:01:28.285148+00:00 19989833.741676948965 27869999.999905783683 262859833.741579055786 1 60347.459366715 2024-02-07T11:01:29.284140+00:00 19989833.741804517806 27869999.999981399626 262859833.741782218218 1 60347.459378409 2024-02-07T11:01:30.294545+00:00 19989833.741857510060 27869999.999968342483 262859833.741822153330 1 60347.459390026 2024-02-07T11:01:31.298230+00:00 19989833.741803653538 27869999.999926015735 262859833.741725981236 1 60347.459401460 2024-02-07T11:01:32.286141+00:00 19989833.741979930550 27869999.999988868833 262859833.741965085268 1 60347.459413011 2024-02-07T11:01:33.284160+00:00 19989833.741929162294 27870000.000021677464 262859833.741947144270 1 60347.459424565 2024-02-07T11:01:34.282361+00:00 19989833.742028892040 27870000.000048674643 262859833.742073863745 1 60347.459436222 2024-02-07T11:01:35.289569+00:00 19989833.741910036653 27870000.000064216554 262859833.741970568895 1 60347.459447943 2024-02-07T11:01:36.302248+00:00 19989833.741899706423 27870000.000027965754 262859833.741923958063 1 60347.459459420 2024-02-07T11:01:37.293892+00:00 19989833.741807140410 27869999.999986998737 262859833.741790443659 1 60347.459471030 2024-02-07T11:01:38.296959+00:00 19989833.741948183626 27869999.999994054437 262859833.741938531399 1 60347.459482557 2024-02-07T11:01:39.292893+00:00 19989833.741847585887 27869999.999970819801 262859833.741814702749 1 60347.459494214 2024-02-07T11:01:40.300107+00:00 19989833.742066092789 27869999.999953586608 262859833.742015987635 1 60347.459505634 2024-02-07T11:01:41.286830+00:00 19989833.741722885519 27869999.999966446310 262859833.741685628891 1 60347.459517255 2024-02-07T11:01:42.290888+00:00 19989833.741992823780 27869999.999986615032 262859833.741975754499 1 60347.459528761 2024-02-07T11:01:43.284945+00:00 19989833.742008935660 27870000.000030290335 262859833.742035508156 1 60347.459540461 2024-02-07T11:01:44.295828+00:00 19989833.741839990020 27870000.000056024641 262859833.741892337799 1 60347.459551951 2024-02-07T11:01:45.288595+00:00 19989833.742042236030 27870000.000034563243 262859833.742073118687 1 60347.459563609 2024-02-07T11:01:46.295813+00:00 19989833.741765171289 27870000.000021312386 262859833.741782784462 1 60347.459575057 2024-02-07T11:01:47.284956+00:00 19989833.742080237716 27869999.999979741871 262859833.742056280375 1 60347.459586722 2024-02-07T11:01:48.292760+00:00 19989833.741748698056 27869999.999999064952 262859833.741744071245 1 60347.459598416 2024-02-07T11:01:49.303185+00:00 19989833.742193907499 27870000.000002525747 262859833.742192745209 1 60347.459609828 2024-02-07T11:01:50.289125+00:00 19989833.742167852819 27869999.999970015138 262859833.742134183645 1 60347.459621368 2024-02-07T11:01:51.286192+00:00 19989833.741791814566 27869999.999984454364 262859833.741772562265 1 60347.459633056 2024-02-07T11:01:52.296006+00:00 19989833.741647858173 27869999.999973829836 262859833.741618007421 1 60347.459644608 2024-02-07T11:01:53.294165+00:00 19989833.742020655423 27869999.999969676137 262859833.741986632347 1 60347.459656200 2024-02-07T11:01:54.295681+00:00 19989833.741851896048 27869999.999990984797 262859833.741839200258 1 60347.459667657 2024-02-07T11:01:55.285525+00:00 19989833.742015630007 27870000.000034477562 262859833.742046415806 1 60347.459679255 2024-02-07T11:01:56.287631+00:00 19989833.741840116680 27870000.000076308846 262859833.741912722588 1 60347.459690826 2024-02-07T11:01:57.287334+00:00 19989833.742006149143 27870000.000056479126 262859833.742058932781 1 60347.459702529 2024-02-07T11:01:58.298529+00:00 19989833.741858128458 27870000.000020552427 262859833.741874992847 1 60347.459714002 2024-02-07T11:01:59.289820+00:00 19989833.741824533790 27870000.000015683472 262859833.741836518049 1 60347.459725600 2024-02-07T11:02:00.291820+00:00 19989833.741878580302 27869999.999977607280 262859833.741852492094 1 60347.459737082 2024-02-07T11:02:01.283912+00:00 19989833.741987388581 27869999.999978169799 262859833.741961866617 1 60347.459748699 2024-02-07T11:02:02.287617+00:00 19989833.741983398795 27869999.999977659434 262859833.741957366467 1 60347.459760277 2024-02-07T11:02:03.287901+00:00 19989833.741688203067 27869999.999983061105 262859833.741667568684 1 60347.459771877 2024-02-07T11:02:04.290152+00:00 19989833.742027632892 27869999.999994024634 262859833.742017984390 1 60347.459783470 2024-02-07T11:02:05.291782+00:00 19989833.741755831987 27870000.000012807548 262859833.741764962673 1 60347.459795103 2024-02-07T11:02:06.296935+00:00 19989833.741830371320 27870000.000045187771 262859833.741871863604 1 60347.459806597 2024-02-07T11:02:07.289980+00:00 19989833.741890694946 27870000.000037178397 262859833.741924196482 1 60347.459818226 2024-02-07T11:02:08.294774+00:00 19989833.741907119751 27870000.000007845461 262859833.741911262274 1 60347.459829758 2024-02-07T11:02:09.291087+00:00 19989833.741863429546 27870000.000003028661 262859833.741862773895 1 60347.459841324 2024-02-07T11:02:10.290418+00:00 19989833.741926956922 27870000.000006485730 262859833.741929769516 1 60347.459852831 2024-02-07T11:02:11.284605+00:00 19989833.741902556270 27870000.000000435859 262859833.741899311543 1 60347.459864678 2024-02-07T11:02:12.308150+00:00 19989833.741891738027 27869999.999914754182 262859833.741802811623 1 60347.459876063 2024-02-07T11:02:13.291837+00:00 19989833.741759426892 27869999.999994836748 262859833.741750568151 1 60347.459887550 2024-02-07T11:02:14.284318+00:00 19989833.741930879653 27869999.999932844192 262859833.741860032082 1 60347.459899115 2024-02-07T11:02:15.283541+00:00 19989833.741869669408 27870000.000001326203 262859833.741867274046 1 60347.459910693 2024-02-07T11:02:16.283821+00:00 19989833.741784565151 27870000.000063687563 262859833.741844564676 1 60347.459922691 2024-02-07T11:02:17.320540+00:00 19989833.742041997612 27869999.999975539744 262859833.742013841867 1 60347.459933850 2024-02-07T11:02:18.284607+00:00 19989833.741974290460 27870000.000041864812 262859833.742012470961 1 60347.459945459 2024-02-07T11:02:19.287705+00:00 19989833.741795040667 27869999.999960191548 262859833.741751521826 1 60347.459957047 2024-02-07T11:02:20.288913+00:00 19989833.741756074131 27870000.000018753111 262859833.741771131754 1 60347.459968519 2024-02-07T11:02:21.280064+00:00 19989833.741827797145 27869999.999954830855 262859833.741778910160 1 60347.459980149 2024-02-07T11:02:22.284864+00:00 19989833.742048762739 27869999.999971814454 262859833.742016881704 1 60347.459991707 2024-02-07T11:02:23.283453+00:00 19989833.741955671459 27869999.999961946160 262859833.741913914680 1 60347.460003371 2024-02-07T11:02:24.291231+00:00 19989833.742004062980 27869999.999963544309 262859833.741963922977 1 60347.460014893 2024-02-07T11:02:25.286772+00:00 19989833.741727776825 27870000.000008314848 262859833.741732388735 1 60347.460026410 2024-02-07T11:02:26.281835+00:00 19989833.741827730089 27870000.000036962330 262859833.741860985756 1 60347.460038061 2024-02-07T11:02:27.288449+00:00 19989833.741925448179 27870000.000014640391 262859833.741936385632 1 60347.460049581 2024-02-07T11:02:28.283778+00:00 19989833.742011316121 27870000.000085022300 262859833.742092639208 1 60347.460061165 2024-02-07T11:02:29.284643+00:00 19989833.741891954094 27869999.999980796129 262859833.741869062185 1 60347.460072713 2024-02-07T11:02:30.282436+00:00 19989833.741713032126 27870000.000116530806 262859833.741825878620 1 60347.460084309 2024-02-07T11:02:31.284273+00:00 19989833.741922792047 27870000.000040717423 262859833.741959810257 1 60347.460095861 2024-02-07T11:02:32.282423+00:00 19989833.741960126907 27869999.999964106828 262859833.741920560598 1 60347.460107473 2024-02-07T11:02:33.285642+00:00 19989833.741985540837 27869999.999983940274 262859833.741965770721 1 60347.460119068 2024-02-07T11:02:34.287468+00:00 19989833.741893533617 27869999.999983649701 262859833.741873472929 1 60347.460130617 2024-02-07T11:02:35.285356+00:00 19989833.741757258773 27869999.999984145164 262859833.741737723351 1 60347.460142172 2024-02-07T11:02:36.283656+00:00 19989833.742141064256 27869999.999967284501 262859833.742104649544 1 60347.460153770 2024-02-07T11:02:37.285747+00:00 19989833.741917051375 27869999.999996360391 262859833.741909712553 1 60347.460165382 2024-02-07T11:02:38.289021+00:00 19989833.741997100413 27869999.999944135547 262859833.741937547922 1 60347.460176936 2024-02-07T11:02:39.287253+00:00 19989833.741945505142 27870000.000047266483 262859833.741989076138 1 60347.460188479 2024-02-07T11:02:40.284571+00:00 19989833.741982277483 27870000.000048108399 262859833.742026686668 1 60347.460200079 2024-02-07T11:02:41.286799+00:00 19989833.742092240602 27870000.000003952533 262859833.742092519999 1 60347.460211737 2024-02-07T11:02:42.294089+00:00 19989833.741856876761 27870000.000004362315 262859833.741857528687 1 60347.460223238 2024-02-07T11:02:43.287771+00:00 19989833.741818688810 27870000.000003140420 262859833.741818130016 1 60347.460234900 2024-02-07T11:02:44.295326+00:00 19989833.741991568357 27869999.999987673014 262859833.741975545883 1 60347.460246486 2024-02-07T11:02:45.296358+00:00 19989833.741871353239 27869999.999965324998 262859833.741832971573 1 60347.460258001 2024-02-07T11:02:46.291332+00:00 19989833.742040887475 27869999.999949526042 262859833.741986691952 1 60347.460269661 2024-02-07T11:02:47.298732+00:00 19989833.742141243070 27869999.999944407493 262859833.742081969976 1 60347.460281081 2024-02-07T11:02:48.285336+00:00 19989833.741785794497 27870000.000016998500 262859833.741799086332 1 60347.460292672 2024-02-07T11:02:49.286877+00:00 19989833.741932183504 27870000.000061254948 262859833.741989731789 1 60347.460304380 2024-02-07T11:02:50.298486+00:00 19989833.741904258728 27870000.000074427575 262859833.741974979639 1 60347.460315894 2024-02-07T11:02:51.293255+00:00 19989833.741967104375 27870000.000065457076 262859833.742028862238 1 60347.460327597 2024-02-07T11:02:52.304376+00:00 19989833.741838645190 27870000.000010903925 262859833.741845846176 1 60347.460338958 2024-02-07T11:02:53.285959+00:00 19989833.741953093559 27870000.000006984919 262859833.741956382990 1 60347.460350564 2024-02-07T11:02:54.288694+00:00 19989833.742040436715 27869999.999976679683 262859833.742013424635 1 60347.460362251 2024-02-07T11:02:55.298507+00:00 19989833.741787005216 27869999.999960180372 262859833.741743505001 1 60347.460373791 2024-02-07T11:02:56.295535+00:00 19989833.742007803172 27869999.999997813255 262859833.742001920938 1 60347.460385245 2024-02-07T11:02:57.285174+00:00 19989833.742094878107 27869999.999926373363 262859833.742017567158 1 60347.460396951 2024-02-07T11:02:58.296534+00:00 19989833.741794336587 27870000.000009734184 262859833.741800397635 1 60347.460408621 2024-02-07T11:02:59.304837+00:00 19989833.742088597268 27869999.999998640269 262859833.742083519697 1 60347.460420005 2024-02-07T11:03:00.288395+00:00 19989833.741822779179 27870000.000051487237 262859833.741870582104 1 60347.460431589 2024-02-07T11:03:01.289257+00:00 19989833.741890061647 27870000.000008929521 262859833.741895318031 1 60347.460443120 2024-02-07T11:03:02.285516+00:00 19989833.742024507374 27870000.000111401081 262859833.742132216692 1 60347.460454733 2024-02-07T11:03:03.288903+00:00 19989833.741718512028 27870000.000040054321 262859833.741754859686 1 60347.460466236 2024-02-07T11:03:04.282833+00:00 19989833.742006246001 27870000.000005662441 262859833.742008209229 1 60347.460477944 2024-02-07T11:03:05.294307+00:00 19989833.741966582835 27869999.999987751245 262859833.741950631142 1 60347.460489392 2024-02-07T11:03:06.283473+00:00 19989833.741885725409 27869999.999919142574 262859833.741801172495 1 60347.460500946 2024-02-07T11:03:07.281727+00:00 19989833.741841845214 27869999.999946221709 262859833.741784393787 1 60347.460512515 2024-02-07T11:03:08.281273+00:00 19989833.741820231080 27869999.999984290451 262859833.741800844669 1 60347.460524116 2024-02-07T11:03:09.283615+00:00 19989833.742046743631 27869999.999947726727 262859833.741990774870 1 60347.460535665 2024-02-07T11:03:10.281433+00:00 19989833.741970390081 27870000.000027202070 262859833.741993904114 1 60347.460547251 2024-02-07T11:03:11.282496+00:00 19989833.742035992444 27870000.000054407865 262859833.742086708546 1 60347.460558846 2024-02-07T11:03:12.284266+00:00 19989833.741959042847 27870000.000044967979 262859833.742000311613 1 60347.460570471 2024-02-07T11:03:13.288692+00:00 19989833.741828441620 27870000.000054117292 262859833.741878867149 1 60347.460582032 2024-02-07T11:03:14.287597+00:00 19989833.741959422827 27870000.000060621649 262859833.742016345263 1 60347.460593760 2024-02-07T11:03:15.300918+00:00 19989833.741945862770 27870000.000001125038 262859833.741943299770 1 60347.460605207 2024-02-07T11:03:16.289925+00:00 19989833.741819206625 27869999.999971766025 262859833.741787284613 1 60347.460616839 2024-02-07T11:03:17.294867+00:00 19989833.741927720606 27869999.999963831156 262859833.741887837648 1 60347.460628465 2024-02-07T11:03:18.299366+00:00 19989833.741809852421 27869999.999973941594 262859833.741780102253 1 60347.460639927 2024-02-07T11:03:19.289644+00:00 19989833.741995073855 27869999.999994520098 262859833.741985887289 1 60347.460651451 2024-02-07T11:03:20.285353+00:00 19989833.741952359676 27869999.999989099801 262859833.741937756538 1 60347.460663048 2024-02-07T11:03:21.287329+00:00 19989833.741798330098 27870000.000010952353 262859833.741805613041 1 60347.460674644 2024-02-07T11:03:22.289213+00:00 19989833.741806525737 27870000.000029560179 262859833.741832405329 1 60347.460686208 2024-02-07T11:03:23.288380+00:00 19989833.741995327175 27870000.000050283968 262859833.742041915655 1 60347.460697734 2024-02-07T11:03:24.284214+00:00 19989833.741833757609 27870000.000055801123 262859833.741885840893 1 60347.460709339 2024-02-07T11:03:25.286899+00:00 19989833.741949811578 27870000.000032678246 262859833.741978764534 1 60347.460720895 2024-02-07T11:03:26.285292+00:00 19989833.741901434958 27870000.000020645559 262859833.741918385029 1 60347.460732507 2024-02-07T11:03:27.288563+00:00 19989833.741958133876 27870000.000052541494 262859833.742006987333 1 60347.460744194 2024-02-07T11:03:28.298319+00:00 19989833.741790033877 27869999.999935764819 262859833.741722106934 1 60347.460755609 2024-02-07T11:03:29.284634+00:00 19989833.741928018630 27869999.999953899533 262859833.741878211498 1 60347.460767332 2024-02-07T11:03:30.297472+00:00 19989833.742094766349 27870000.000013027340 262859833.742104083300 1 60347.460778859 2024-02-07T11:03:31.293450+00:00 19989833.741660200059 27869999.999943066388 262859833.741599589586 1 60347.460790321 2024-02-07T11:03:32.283752+00:00 19989833.741636294872 27869999.999984595925 262859833.741617202759 1 60347.460801897 2024-02-07T11:03:33.283912+00:00 19989833.741954863071 27870000.000060278922 262859833.742011457682 1 60347.460813526 2024-02-07T11:03:34.288655+00:00 19989833.741836763918 27870000.000009186566 262859833.741842240095 1 60347.460825187 2024-02-07T11:03:35.296190+00:00 19989833.741861250252 27870000.000033013523 262859833.741890579462 1 60347.460836661 2024-02-07T11:03:36.287507+00:00 19989833.741982795298 27869999.999990824610 262859833.741969913244 1 60347.460848246 2024-02-07T11:03:37.288415+00:00 19989833.741742439568 27869999.999956920743 262859833.741695642471 1 60347.460859805 2024-02-07T11:03:38.287183+00:00 19989833.741942822933 27869999.999962929636 262859833.741902053356 1 60347.460871352 2024-02-07T11:03:39.284808+00:00 19989833.741883158684 27869999.999971847981 262859833.741851300001 1 60347.460882945 2024-02-07T11:03:40.286485+00:00 19989833.742083191872 27869999.999933883548 262859833.742013394833 1 60347.460894575 2024-02-07T11:03:41.291287+00:00 19989833.741899684072 27869999.999950386584 262859833.741846382618 1 60347.460906259 2024-02-07T11:03:42.300745+00:00 19989833.741859879345 27869999.999973129481 262859833.741829305887 1 60347.460917624 2024-02-07T11:03:43.282693+00:00 19989833.742062360048 27870000.000046331435 262859833.742105007172 1 60347.460929294 2024-02-07T11:03:44.290964+00:00 19989833.741862799972 27869999.999962195754 262859833.741821318865 1 60347.460941047 2024-02-07T11:03:45.306465+00:00 19989833.741771992296 27870000.000048261136 262859833.741816550493 1 60347.460952386 2024-02-07T11:03:46.286162+00:00 19989833.741872489452 27870000.000058557838 262859833.741927355528 1 60347.460963950 2024-02-07T11:03:47.285268+00:00 19989833.741770096123 27870000.000000379980 262859833.741766780615 1 60347.460975549 2024-02-07T11:03:48.287420+00:00 19989833.741938550025 27870000.000002123415 262859833.741936981678 1 60347.460987420 2024-02-07T11:03:49.313109+00:00 19989833.742173597217 27869999.999972850084 262859833.742142736912 1 60347.460998724 2024-02-07T11:03:50.289737+00:00 19989833.741870876402 27869999.999972723424 262859833.741839915514 1 60347.461010471 2024-02-07T11:03:51.304666+00:00 19989833.741789720953 27869999.999972864985 262859833.741758912802 1 60347.461021800 2024-02-07T11:03:52.283493+00:00 19989833.742044594139 27869999.999945353717 262859833.741986244917 1 60347.461033362 2024-02-07T11:03:53.282475+00:00 19989833.741701088846 27869999.999968923628 262859833.741666316986 1 60347.461044950 2024-02-07T11:03:54.283731+00:00 19989833.741877403110 27870000.000081539154 262859833.741955250502 1 60347.461056565 2024-02-07T11:03:55.287245+00:00 19989833.742023225874 27870000.000038050115 262859833.742057591677 1 60347.461068243 2024-02-07T11:03:56.296222+00:00 19989833.741753302515 27870000.000061143190 262859833.741810768843 1 60347.461079702 2024-02-07T11:03:57.286277+00:00 19989833.741928476840 27870000.000021021813 262859833.741945803165 1 60347.461091456 2024-02-07T11:03:58.301823+00:00 19989833.741711184382 27870000.000008247793 262859833.741715729237 1 60347.461102867 2024-02-07T11:03:59.287756+00:00 19989833.741774398834 27870000.000032339245 262859833.741803050041 1 60347.461114373 2024-02-07T11:04:00.281795+00:00 19989833.741789270192 27869999.999966017902 262859833.741751611233 1 60347.461126146 2024-02-07T11:04:01.298996+00:00 19989833.741988714784 27869999.999981284142 262859833.741966307163 1 60347.461137618 2024-02-07T11:04:02.290212+00:00 19989833.741833630949 27869999.999963968992 262859833.741793900728 1 60347.461149229 2024-02-07T11:04:03.293379+00:00 19989833.741638928652 27869999.999939572066 262859833.741574794054 1 60347.461160673 2024-02-07T11:04:04.282179+00:00 19989833.741878442466 27870000.000030841678 262859833.741905599833 1 60347.461172277 2024-02-07T11:04:05.284746+00:00 19989833.741804219782 27870000.000030957162 262859833.741831481457 1 60347.461183860 2024-02-07T11:04:06.285512+00:00 19989833.741968013346 27870000.000063348562 262859833.742027670145 1 60347.461195452 2024-02-07T11:04:07.287019+00:00 19989833.741831768304 27870000.000096183270 262859833.741924256086 1 60347.461207080 2024-02-07T11:04:08.291701+00:00 19989833.742010619491 27870000.000013012439 262859833.742019951344 1 60347.461218627 2024-02-07T11:04:09.289357+00:00 19989833.741994902492 27869999.999956928194 262859833.741948127747 1 60347.461230195 2024-02-07T11:04:10.288880+00:00 19989833.741840079427 27869999.999913752079 262859833.741750121117 1 60347.461241738 2024-02-07T11:04:11.286210+00:00 19989833.741944059730 27869999.999939247966 262859833.741879642010 1 60347.461253298 2024-02-07T11:04:12.284900+00:00 19989833.742038380355 27869999.999942060560 262859833.741976737976 1 60347.461264906 2024-02-07T11:04:13.287874+00:00 19989833.742015451193 27869999.999969486147 262859833.741981238127 1 60347.461276497 2024-02-07T11:04:14.289301+00:00 19989833.741974376142 27869999.999977149069 262859833.741947829723 1 60347.461288026 2024-02-07T11:04:15.285460+00:00 19989833.741920262575 27869999.999996241182 262859833.741912811995 1 60347.461299611 2024-02-07T11:04:16.286406+00:00 19989833.741753667593 27870000.000033266842 262859833.741783231497 1 60347.461311153 2024-02-07T11:04:17.283578+00:00 19989833.742068335414 27870000.000022899359 262859833.742087543011 1 60347.461322973 2024-02-07T11:04:18.304870+00:00 19989833.741912361234 27870000.000040601939 262859833.741949260235 1 60347.461334351 2024-02-07T11:04:19.287902+00:00 19989833.741924449801 27870000.000022638589 262859833.741943418980 1 60347.461345926 2024-02-07T11:04:20.288049+00:00 19989833.741998080164 27869999.999999076128 262859833.741993457079 1 60347.461357447 2024-02-07T11:04:21.283425+00:00 19989833.741933777928 27869999.999999031425 262859833.741929113865 1 60347.461369003 2024-02-07T11:04:22.281845+00:00 19989833.741931769997 27869999.999913997948 262859833.741842061281 1 60347.461380713 2024-02-07T11:04:23.293565+00:00 19989833.741705637425 27869999.999940909445 262859833.741642832756 1 60347.461392208 2024-02-07T11:04:24.286738+00:00 19989833.741774961352 27869999.999932348728 262859833.741703629494 1 60347.461403741 2024-02-07T11:04:25.283198+00:00 19989833.741988833994 27870000.000002518296 262859833.741987645626 1 60347.461415336 2024-02-07T11:04:26.285077+00:00 19989833.741925150156 27870000.000009518117 262859833.741930961609 1 60347.461426944 2024-02-07T11:04:27.288013+00:00 19989833.741777956486 27870000.000042524189 262859833.741816788912 1 60347.461438481 2024-02-07T11:04:28.284773+00:00 19989833.741957880557 27870000.000058896840 262859833.742013067007 1 60347.461450013 2024-02-07T11:04:29.281160+00:00 19989833.741737529635 27870000.000063940883 262859833.741797804832 1 60347.461461653 2024-02-07T11:04:30.286872+00:00 19989833.742083340883 27870000.000046249479 262859833.742125898600 1 60347.461473175 2024-02-07T11:04:31.282316+00:00 19989833.741943128407 27869999.999999936670 262859833.741939365864 1 60347.461484796 2024-02-07T11:04:32.286374+00:00 19989833.742003597319 27869999.999936796725 262859833.741936683655 1 60347.461496371 2024-02-07T11:04:33.286434+00:00 19989833.741924054921 27869999.999975387007 262859833.741895735264 1 60347.461507886 2024-02-07T11:04:34.281305+00:00 19989833.741748914123 27869999.999905914068 262859833.741651117802 1 60347.461519502 2024-02-07T11:04:35.284990+00:00 19989833.741947699338 27869999.999966729432 262859833.741910755634 1 60347.461531109 2024-02-07T11:04:36.287839+00:00 19989833.741824109107 27869999.999947447330 262859833.741767883301 1 60347.461542611 2024-02-07T11:04:37.281539+00:00 19989833.741829838604 27870000.000011172146 262859833.741837322712 1 60347.461554220 2024-02-07T11:04:38.284654+00:00 19989833.742081467062 27870000.000036153942 262859833.742113918066 1 60347.461565793 2024-02-07T11:04:39.284499+00:00 19989833.741885848343 27870000.000080175698 262859833.741962313652 1 60347.461577356 2024-02-07T11:04:40.283581+00:00 19989833.741961468011 27870000.000066306442 262859833.742024093866 1 60347.461588937 2024-02-07T11:04:41.284127+00:00 19989833.741839107126 27870000.000013887882 262859833.741849303246 1 60347.461600675 2024-02-07T11:04:42.298325+00:00 19989833.741975128651 27870000.000043142587 262859833.742014586926 1 60347.461612124 2024-02-07T11:04:43.287482+00:00 19989833.741883143783 27869999.999962698668 262859833.741842150688 1 60347.461624007 2024-02-07T11:04:44.314182+00:00 19989833.741848308593 27869999.999943278730 262859833.741787910461 1 60347.461635314 2024-02-07T11:04:45.291177+00:00 19989833.741898145527 27869999.999965533614 262859833.741860002279 1 60347.461646786 2024-02-07T11:04:46.282312+00:00 19989833.741714198142 27869999.999955900013 262859833.741666406393 1 60347.461658449 2024-02-07T11:04:47.289987+00:00 19989833.741865947843 27869999.999981991947 262859833.741844236851 1 60347.461669950 2024-02-07T11:04:48.283708+00:00 19989833.741944618523 27870000.000006768852 262859833.741947680712 1 60347.461681592 2024-02-07T11:04:49.289597+00:00 19989833.741879116744 27870000.000044591725 262859833.741919994354 1 60347.461693233 2024-02-07T11:04:50.295362+00:00 19989833.741890918463 27870000.000034354627 262859833.741921573877 1 60347.461704682 2024-02-07T11:04:51.284538+00:00 19989833.741805378348 27870000.000035546720 262859833.741837233305 1 60347.461716599 2024-02-07T11:04:52.314188+00:00 19989833.741943918169 27869999.999989073724 262859833.741929292679 1 60347.461727886 2024-02-07T11:04:53.289394+00:00 19989833.741806525737 27869999.999990768731 262859833.741793602705 1 60347.461739463 2024-02-07T11:04:54.289606+00:00 19989833.741848088801 27869999.999967753887 262859833.741812139750 1 60347.461751069 2024-02-07T11:04:55.292386+00:00 19989833.741980109364 27869999.999974075705 262859833.741950482130 1 60347.461762555 2024-02-07T11:04:56.284742+00:00 19989833.741953104734 27869999.999952860177 262859833.741902261972 1 60347.461774149 2024-02-07T11:04:57.286452+00:00 19989833.741742163897 27870000.000009585172 262859833.741748064756 1 60347.461785908 2024-02-07T11:04:58.302471+00:00 19989833.741739653051 27869999.999956641346 262859833.741692602634 1 60347.461797431 2024-02-07T11:04:59.298072+00:00 19989833.741841807961 27870000.000032603741 262859833.741870701313 1 60347.461809021 2024-02-07T11:05:00.299467+00:00 19989833.741824705154 27870000.000032056123 262859833.741853088140 1 60347.461820530 2024-02-07T11:05:01.293800+00:00 19989833.742014605552 27870000.000072848052 262859833.742083758116 1 60347.461832077 2024-02-07T11:05:02.291422+00:00 19989833.742022044957 27870000.000057172030 262859833.742075502872 1 60347.461843585 2024-02-07T11:05:03.285707+00:00 19989833.741859048605 27870000.000023756176 262859833.741879105568 1 60347.461855191 2024-02-07T11:05:04.288479+00:00 19989833.741894382983 27869999.999971274287 262859833.741861969233 1 60347.461866803 2024-02-07T11:05:05.291828+00:00 19989833.741888724267 27869999.999961759895 262859833.741846799850 1 60347.461878310 2024-02-07T11:05:06.286008+00:00 19989833.741946317255 27869999.999952539802 262859833.741895169020 1 60347.461889975 2024-02-07T11:05:07.293834+00:00 19989833.741856306791 27869999.999961595982 262859833.741814196110 1 60347.461901421 2024-02-07T11:05:08.282746+00:00 19989833.741851095110 27869999.999969117343 262859833.741816520691 1 60347.461912981 2024-02-07T11:05:09.281597+00:00 19989833.741855360568 27870000.000007823110 262859833.741859465837 1 60347.461924585 2024-02-07T11:05:10.284151+00:00 19989833.741746466607 27870000.000041197985 262859833.741783946753 1 60347.461936230 2024-02-07T11:05:11.290291+00:00 19989833.741780839860 27870000.000044140965 262859833.741821289062 1 60347.461947787 2024-02-07T11:05:12.288753+00:00 19989833.742100555450 27870000.000020846725 262859833.742117732763 1 60347.461959349 2024-02-07T11:05:13.287700+00:00 19989833.741898767650 27870000.000003289431 262859833.741898357868 1 60347.461970931 2024-02-07T11:05:14.288444+00:00 19989833.741800356656 27870000.000021073967 262859833.741817742586 1 60347.461982444 2024-02-07T11:05:15.283144+00:00 19989833.742006987333 27869999.999956551939 262859833.741959840059 1 60347.461994007 2024-02-07T11:05:16.282223+00:00 19989833.741754040122 27869999.999991003424 262859833.741741359234 1 60347.462005587 2024-02-07T11:05:17.282764+00:00 19989833.741911653429 27869999.999969519675 262859833.741877466440 1 60347.462017191 2024-02-07T11:05:18.285263+00:00 19989833.741927873343 27869999.999936114997 262859833.741860270500 1 60347.462028730 2024-02-07T11:05:19.282251+00:00 19989833.741795264184 27869999.999981235713 262859833.741772800684 1 60347.462040380 2024-02-07T11:05:20.288809+00:00 19989833.742118518800 27869999.999993342906 262859833.742108166218 1 60347.462051929 2024-02-07T11:05:21.286671+00:00 19989833.741911258548 27870000.000032491982 262859833.741940051317 1 60347.462063458 2024-02-07T11:05:22.282752+00:00 19989833.741854526103 27870000.000043284148 262859833.741894096136 1 60347.462075103 2024-02-07T11:05:23.288917+00:00 19989833.742437329143 27870000.000053867698 262859833.742487519979 1 60347.462086569 2024-02-07T11:05:24.279509+00:00 19989833.741883289069 27870000.000033814460 262859833.741913408041 1 60347.462098199 2024-02-07T11:05:25.284398+00:00 19989833.741991046816 27869999.999963253736 262859833.741950601339 1 60347.462109723 2024-02-07T11:05:26.280063+00:00 19989833.741892717779 27870000.000013370067 262859833.741902410984 1 60347.462121302 2024-02-07T11:05:27.280506+00:00 19989833.741477854550 27869999.999939363450 262859833.741413503885 1 60347.462132926 2024-02-07T11:05:28.284769+00:00 19989833.741708625108 27869999.999914672226 262859833.741619616747 1 60347.462144510 2024-02-07T11:05:29.285665+00:00 19989833.741854723543 27869999.999992765486 262859833.741843789816 1 60347.462156031 2024-02-07T11:05:30.281097+00:00 19989833.742086470127 27869999.999999471009 262859833.742082238197 1 60347.462167646 2024-02-07T11:05:31.284631+00:00 19989833.741940658540 27870000.000026706606 262859833.741963654757 1 60347.462179156 2024-02-07T11:05:32.279059+00:00 19989833.741866350174 27869999.999974805862 262859833.741837471724 1 60347.462190807 2024-02-07T11:05:33.285715+00:00 19989833.741833981127 27870000.000062584877 262859833.741892874241 1 60347.462202335 2024-02-07T11:05:34.281715+00:00 19989833.741902109236 27870000.000045288354 262859833.741943717003 1 60347.462213916 2024-02-07T11:05:35.282314+00:00 19989833.742015156895 27870000.000032383949 262859833.742043852806 1 60347.462225512 2024-02-07T11:05:36.284251+00:00 19989833.742043659091 27870000.000046912581 262859833.742086887360 1 60347.462237098 2024-02-07T11:05:37.285252+00:00 19989833.741839058697 27870000.000020194799 262859833.741855561733 1 60347.462248613 2024-02-07T11:05:38.280192+00:00 19989833.741867985576 27869999.999971017241 262859833.741835325956 1 60347.462260430 2024-02-07T11:05:39.301150+00:00 19989833.742017749697 27869999.999936006963 262859833.741950064898 1 60347.462271973 2024-02-07T11:05:40.298463+00:00 19989833.742053046823 27869999.999981887639 262859833.742031216621 1 60347.462283503 2024-02-07T11:05:41.294632+00:00 19989833.741778176278 27869999.999948203564 262859833.741722673178 1 60347.462295003 2024-02-07T11:05:42.288251+00:00 19989833.742044892162 27869999.999982543290 262859833.742023736238 1 60347.462306565 2024-02-07T11:05:43.287220+00:00 19989833.741827797145 27870000.000039756298 262859833.741863846779 1 60347.462318222 2024-02-07T11:05:44.294345+00:00 19989833.741612579674 27870000.000048674643 262859833.741657555103 1 60347.462329709 2024-02-07T11:05:45.286874+00:00 19989833.741953384131 27870000.000051327050 262859833.742000997066 1 60347.462341333 2024-02-07T11:05:46.291134+00:00 19989833.742018129677 27870000.000032730401 262859833.742047160864 1 60347.462352925 2024-02-07T11:05:47.292728+00:00 19989833.741980113089 27870000.000040128827 262859833.742016524076 1 60347.462364447 2024-02-07T11:05:48.288253+00:00 19989833.741865802556 27869999.999986276031 262859833.741848409176 1 60347.462376120 2024-02-07T11:05:49.296712+00:00 19989833.741802424192 27869999.999944444746 262859833.741743177176 1 60347.462387616 2024-02-07T11:05:50.290020+00:00 19989833.741867359728 27870000.000006094575 262859833.741869747639 1 60347.462399225 2024-02-07T11:05:51.293051+00:00 19989833.741987306625 27869999.999952051789 262859833.741935670376 1 60347.462410773 2024-02-07T11:05:52.290772+00:00 19989833.741974063218 27870000.000043522567 262859833.742013871670 1 60347.462422346 2024-02-07T11:05:53.290728+00:00 19989833.741808395833 27869999.999991204590 262859833.741795897484 1 60347.462433886 2024-02-07T11:05:54.287781+00:00 19989833.742303971201 27870000.000078357756 262859833.742378622293 1 60347.462445480 2024-02-07T11:05:55.289510+00:00 19989833.741916369647 27870000.000055111945 262859833.741967767477 1 60347.462457143 2024-02-07T11:05:56.297160+00:00 19989833.741867523640 27870000.000027395785 262859833.741891205311 1 60347.462468803 2024-02-07T11:05:57.304560+00:00 19989833.741943571717 27869999.999985467643 262859833.741925328970 1 60347.462480275 2024-02-07T11:05:58.295736+00:00 19989833.741878971457 27870000.000000875443 262859833.741876125336 1 60347.462491834 2024-02-07T11:05:59.294452+00:00 19989833.741811819375 27869999.999981652945 262859833.741789758205 1 60347.462503321 2024-02-07T11:06:00.286998+00:00 19989833.741755474359 27869999.999968193471 262859833.741719990969 1 60347.462514968 2024-02-07T11:06:01.293227+00:00 19989833.742110416293 27869999.999959103763 262859833.742065846920 1 60347.462526511 2024-02-07T11:06:02.290605+00:00 19989833.741945058107 27869999.999969799072 262859833.741911172867 1 60347.462538060 2024-02-07T11:06:03.288348+00:00 19989833.741915863007 27869999.999942842871 262859833.741854995489 1 60347.462549614 2024-02-07T11:06:04.286612+00:00 19989833.741797212511 27869999.999995898455 262859833.741789400578 1 60347.462561180 2024-02-07T11:06:05.285995+00:00 19989833.742041714489 27870000.000072374940 262859833.742110371590 1 60347.462572876 2024-02-07T11:06:06.296472+00:00 19989833.741977430880 27870000.000058040023 262859833.742031782866 1 60347.462584469 2024-02-07T11:06:07.298135+00:00 19989833.741828583181 27870000.000000867993 262859833.741825759411 1 60347.462595873 2024-02-07T11:06:08.283397+00:00 19989833.741808764637 27870000.000037856400 262859833.741842925549 1 60347.462607485 2024-02-07T11:06:09.286702+00:00 19989833.741929754615 27869999.999991860241 262859833.741917908192 1 60347.462619101 2024-02-07T11:06:10.290310+00:00 19989833.742076676339 27869999.999983251095 262859833.742056220770 1 60347.462630657 2024-02-07T11:06:11.288799+00:00 19989833.741969816387 27869999.999916236848 262859833.741882354021 1 60347.462642238 2024-02-07T11:06:12.289393+00:00 19989833.741866011173 27869999.999892044812 262859833.741754382849 1 60347.462653820 2024-02-07T11:06:13.290070+00:00 19989833.741995140910 27869999.999964687973 262859833.741956114769 1 60347.462665361 2024-02-07T11:06:14.287185+00:00 19989833.741756003350 27870000.000001754612 262859833.741754055023 1 60347.462677204 2024-02-07T11:06:15.310455+00:00 19989833.741876777261 27870000.000019203871 262859833.741892278194 1 60347.462688456 2024-02-07T11:06:16.282578+00:00 19989833.741927340627 27870000.000018000603 262859833.741941630840 1 60347.462700070 2024-02-07T11:06:17.286057+00:00 19989833.741907995194 27870000.000060286373 262859833.741964578629 1 60347.462711599 2024-02-07T11:06:18.282164+00:00 19989833.741970960051 27870000.000033009797 262859833.742000281811 1 60347.462723283 2024-02-07T11:06:19.291615+00:00 19989833.741905841976 27870000.000025678426 262859833.741927832365 1 60347.462734732 2024-02-07T11:06:20.280831+00:00 19989833.742011826485 27870000.000018723309 262859833.742026835680 1 60347.462746358 2024-02-07T11:06:21.285347+00:00 19989833.741890855134 27869999.999973218888 262859833.741860359907 1 60347.462757916 2024-02-07T11:06:22.283928+00:00 19989833.742182798684 27869999.999968681484 262859833.742147773504 1 60347.462769541 2024-02-07T11:06:23.288326+00:00 19989833.741774145514 27869999.999961707741 262859833.741732150316 1 60347.462781082 2024-02-07T11:06:24.285496+00:00 19989833.741853848100 27869999.999938014895 262859833.741788148880 1 60347.462792672 2024-02-07T11:06:25.286868+00:00 19989833.741920061409 27870000.000022150576 262859833.741938501596 1 60347.462804187 2024-02-07T11:06:26.281729+00:00 19989833.741889875382 27870000.000030826777 262859833.741916984320 1 60347.462815906 2024-02-07T11:06:27.294269+00:00 19989833.741831190884 27870000.000078540295 262859833.741906017065 1 60347.462827379 2024-02-07T11:06:28.285543+00:00 19989833.742182280868 27870000.000018175691 262859833.742196768522 1 60347.462838945 2024-02-07T11:06:29.284799+00:00 19989833.741905909032 27870000.000080645084 262859833.741982847452 1 60347.462850527 2024-02-07T11:06:30.285501+00:00 19989833.741836525500 27869999.999962370843 262859833.741795182228 1 60347.462862090 2024-02-07T11:06:31.284591+00:00 19989833.741899520159 27870000.000016674399 262859833.741912513971 1 60347.462873624 2024-02-07T11:06:32.281091+00:00 19989833.741958919913 27869999.999998420477 262859833.741953641176 1 60347.462885301 2024-02-07T11:06:33.290001+00:00 19989833.741880785674 27869999.999962247908 262859833.741839319468 1 60347.462896809 2024-02-07T11:06:34.284286+00:00 19989833.741718590260 27869999.999941356480 262859833.741656243801 1 60347.462908419 2024-02-07T11:06:35.287371+00:00 19989833.742056902498 27869999.999935384840 262859833.741988599300 1 60347.462919987 2024-02-07T11:06:36.286859+00:00 19989833.742046166211 27869999.999982718378 262859833.742025196552 1 60347.462931580 2024-02-07T11:06:37.288553+00:00 19989833.741829928011 27870000.000010300428 262859833.741836547852 1 60347.462943225 2024-02-07T11:06:38.294644+00:00 19989833.742129366845 27870000.000066719949 262859833.742192387581 1 60347.462954762 2024-02-07T11:06:39.291473+00:00 19989833.741909999400 27869999.999998971820 262859833.741905301809 1 60347.462966273 2024-02-07T11:06:40.285972+00:00 19989833.741881359369 27870000.000059235841 262859833.741936922073 1 60347.462977878 2024-02-07T11:06:41.288636+00:00 19989833.741897605360 27870000.000047668815 262859833.741941601038 1 60347.462989412 2024-02-07T11:06:42.285167+00:00 19989833.741836331785 27869999.999996021390 262859833.741828650236 1 60347.463001106 2024-02-07T11:06:43.295592+00:00 19989833.742064256221 27869999.999965537339 262859833.742026120424 1 60347.463012751 2024-02-07T11:06:44.301676+00:00 19989833.742039404809 27869999.999936085194 262859833.741971790791 1 60347.463024258 2024-02-07T11:06:45.295887+00:00 19989833.741982731968 27869999.999948814511 262859833.741927832365 1 60347.463035731 2024-02-07T11:06:46.287119+00:00 19989833.741624664515 27869999.999951679260 262859833.741572648287 1 60347.463047317 2024-02-07T11:06:47.288215+00:00 19989833.741990171373 27869999.999973643571 262859833.741960138083 1 60347.463059007 2024-02-07T11:06:48.298199+00:00 19989833.741857770830 27870000.000019554049 262859833.741873621941 1 60347.463070610 2024-02-07T11:06:49.300698+00:00 19989833.741727333516 27870000.000061068684 262859833.741784691811 1 60347.463082039 2024-02-07T11:06:50.288135+00:00 19989833.741597298533 27870000.000037096441 262859833.741630703211 1 60347.463093709 2024-02-07T11:06:51.296455+00:00 19989833.742085032165 27870000.000043436885 262859833.742124795914 1 60347.463105212 2024-02-07T11:06:52.290268+00:00 19989833.741938300431 27870000.000006146729 262859833.741940736771 1 60347.463116848 2024-02-07T11:06:53.295645+00:00 19989833.741834875196 27870000.000025302172 262859833.741856485605 1 60347.463128409 2024-02-07T11:06:54.294561+00:00 19989833.742107849568 27869999.999972142279 262859833.742076277733 1 60347.463139887 2024-02-07T11:06:55.286231+00:00 19989833.741872936487 27869999.999936658889 262859833.741805911064 1 60347.463151498 2024-02-07T11:06:56.289427+00:00 19989833.741821859032 27869999.999957643449 262859833.741775810719 1 60347.463163028 2024-02-07T11:06:57.285559+00:00 19989833.741943590343 27869999.999938014895 262859833.741877913475 1 60347.463174773 2024-02-07T11:06:58.300435+00:00 19989833.741828657687 27870000.000014040619 262859833.741838991642 1 60347.463186264 2024-02-07T11:06:59.293205+00:00 19989833.741845525801 27869999.999994695187 262859833.741836518049 1 60347.463197925 2024-02-07T11:07:00.300713+00:00 19989833.741798285395 27870000.000017758459 262859833.741812348366 1 60347.463209370 2024-02-07T11:07:01.289540+00:00 19989833.741883587092 27870000.000079426914 262859833.741959303617 1 60347.463220901 2024-02-07T11:07:02.285866+00:00 19989833.741857223213 27870000.000039260834 262859833.741892784834 1 60347.463232500 2024-02-07T11:07:03.287968+00:00 19989833.741934858263 27870000.000067148358 262859833.741998314857 1 60347.463244007 2024-02-07T11:07:04.282159+00:00 19989833.741933681071 27870000.000024907291 262859833.741954892874 1 60347.463255581 2024-02-07T11:07:05.282191+00:00 19989833.742048237473 27869999.999980460852 262859833.742024987936 1 60347.463267141 2024-02-07T11:07:06.281034+00:00 19989833.741890963167 27869999.999959424138 262859833.741846680641 1 60347.463278737 2024-02-07T11:07:07.282908+00:00 19989833.741774443537 27869999.999927099794 262859833.741697847843 1 60347.463290341 2024-02-07T11:07:08.285500+00:00 19989833.741736367345 27869999.999950915575 262859833.741683602333 1 60347.463301906 2024-02-07T11:07:09.284697+00:00 19989833.741832558066 27869999.999934360385 262859833.741763234138 1 60347.463313464 2024-02-07T11:07:10.283267+00:00 19989833.741885788739 27870000.000038888305 262859833.741920977831 1 60347.463325029 2024-02-07T11:07:11.282511+00:00 19989833.741955842823 27870000.000060241669 262859833.742012381554 1 60347.463336666 2024-02-07T11:07:12.287935+00:00 19989833.741978734732 27870000.000041868538 262859833.742016911507 1 60347.463348198 2024-02-07T11:07:13.284292+00:00 19989833.741702407598 27870000.000001590699 262859833.741700291634 1 60347.463359856 2024-02-07T11:07:14.291509+00:00 19989833.742056630552 27869999.999996393919 262859833.742049336433 1 60347.463371583 2024-02-07T11:07:15.304786+00:00 19989833.742084596306 27870000.000020816922 262859833.742101699114 1 60347.463382940 2024-02-07T11:07:16.286044+00:00 19989833.741770368069 27869999.999932177365 262859833.741698831320 1 60347.463394517 2024-02-07T11:07:17.286273+00:00 19989833.741804420948 27869999.999956559390 262859833.741757273674 1 60347.463406074 2024-02-07T11:07:18.284832+00:00 19989833.742053631693 27869999.999997176230 262859833.742047101259 1 60347.463417691 2024-02-07T11:07:19.288525+00:00 19989833.741687495261 27869999.999981768429 262859833.741665571928 1 60347.463429226 2024-02-07T11:07:20.285114+00:00 19989833.741991411895 27870000.000013694167 262859833.742001414299 1 60347.463440895 2024-02-07T11:07:21.293341+00:00 19989833.741940282285 27870000.000028483570 262859833.741965085268 1 60347.463452397 2024-02-07T11:07:22.287077+00:00 19989833.742031894624 27870000.000011917204 262859833.742040127516 1 60347.463463949 2024-02-07T11:07:23.285174+00:00 19989833.741894587874 27870000.000055395067 262859833.741946280003 1 60347.463475528 2024-02-07T11:07:24.285592+00:00 19989833.741730973125 27870000.000043004751 262859833.741770267487 1 60347.463487229 2024-02-07T11:07:25.296616+00:00 19989833.741826787591 27870000.000019550323 262859833.741842627525 1 60347.463498625 2024-02-07T11:07:26.281222+00:00 19989833.741905771196 27869999.999994158745 262859833.741896241903 1 60347.463510525 2024-02-07T11:07:27.309382+00:00 19989833.741845667362 27869999.999945167452 262859833.741787135601 1 60347.463521958 2024-02-07T11:07:28.297211+00:00 19989833.741769410670 27869999.999950293452 262859833.741715997458 1 60347.463533621 2024-02-07T11:07:29.304882+00:00 19989833.741984490305 27869999.999984037131 262859833.741964817047 1 60347.463545195 2024-02-07T11:07:30.304867+00:00 19989833.741900540888 27869999.999984495342 262859833.741881340742 1 60347.463556687 2024-02-07T11:07:31.297778+00:00 19989833.741951223463 27870000.000005472451 262859833.741953015327 1 60347.463568239 2024-02-07T11:07:32.295835+00:00 19989833.741802517325 27870000.000067517161 262859833.741866350174 1 60347.463579791 2024-02-07T11:07:33.293929+00:00 19989833.742136508226 27870000.000036742538 262859833.742169559002 1 60347.463591365 2024-02-07T11:07:34.293943+00:00 19989833.741907782853 27870000.000036690384 262859833.741940766573 1 60347.463602873 2024-02-07T11:07:35.288252+00:00 19989833.741972174495 27870000.000045944005 262859833.742014437914 1 60347.463614446 2024-02-07T11:07:36.288131+00:00 19989833.741899769753 27869999.999980535358 262859833.741876602173 1 60347.463626137 2024-02-07T11:07:37.298283+00:00 19989833.741766903549 27869999.999989818782 262859833.741753011942 1 60347.463637622 2024-02-07T11:07:38.290554+00:00 19989833.741800095886 27869999.999966111034 262859833.741762518883 1 60347.463649214 2024-02-07T11:07:39.292094+00:00 19989833.741814676672 27869999.999926693738 262859833.741737663746 1 60347.463660723 2024-02-07T11:07:40.286450+00:00 19989833.741793788970 27869999.999969065189 262859833.741759151220 1 60347.463672435 2024-02-07T11:07:41.298419+00:00 19989833.741863336414 27869999.999987479299 262859833.741847127676 1 60347.463684021 2024-02-07T11:07:42.299445+00:00 19989833.741781339049 27870000.000034775585 262859833.741812407970 1 60347.463695493 2024-02-07T11:07:43.290551+00:00 19989833.741845265031 27870000.000049777329 262859833.741891324520 1 60347.463707016 2024-02-07T11:07:44.286163+00:00 19989833.741834562272 27870000.000036589801 262859833.741867452860 1 60347.463718575 2024-02-07T11:07:45.284936+00:00 19989833.741931878030 27870000.000036552548 262859833.741964727640 1 60347.463730252 2024-02-07T11:07:46.293765+00:00 19989833.742098946124 27870000.000027298927 262859833.742122560740 1 60347.463741722 2024-02-07T11:07:47.284770+00:00 19989833.741882365197 27870000.000032477081 262859833.741911143064 1 60347.463753372 2024-02-07T11:07:48.291345+00:00 19989833.741908315569 27869999.999969150871 262859833.741873770952 1 60347.463764962 2024-02-07T11:07:49.292727+00:00 19989833.741934172809 27869999.999986741692 262859833.741917222738 1 60347.463776594 2024-02-07T11:07:50.297719+00:00 19989833.741818800569 27869999.999973941594 262859833.741789042950 1 60347.463788060 2024-02-07T11:07:51.288424+00:00 19989833.741926427931 27869999.999990284443 262859833.741913020611 1 60347.463799808 2024-02-07T11:07:52.303423+00:00 19989833.741960301995 27869999.999992437661 262859833.741949021816 1 60347.463811144 2024-02-07T11:07:53.282836+00:00 19989833.742061804980 27869999.999972261488 262859833.742030352354 1 60347.463822839 2024-02-07T11:07:54.293323+00:00 19989833.741902891546 27870000.000043235719 262859833.741942435503 1 60347.463834378 2024-02-07T11:07:55.290304+00:00 19989833.742001939565 27870000.000071395189 262859833.742069661617 1 60347.463845874 2024-02-07T11:07:56.283530+00:00 19989833.741930782795 27870000.000083774328 262859833.742010861635 1 60347.463857544 2024-02-07T11:07:57.291814+00:00 19989833.741877693683 27869999.999981351197 262859833.741855353117 1 60347.463869355 2024-02-07T11:07:58.312260+00:00 19989833.741923950613 27869999.999959364533 262859833.741879612207 1 60347.463880764 2024-02-07T11:07:59.298041+00:00 19989833.741839602590 27869999.999955866486 262859833.741791784763 1 60347.463892193 2024-02-07T11:08:00.285414+00:00 19989833.741660580039 27869999.999988235533 262859833.741645097733 1 60347.463903791 2024-02-07T11:08:01.287586+00:00 19989833.742065057158 27869999.999963577837 262859833.742024958134 1 60347.463915325 2024-02-07T11:08:02.284088+00:00 19989833.741916429251 27869999.999906152487 262859833.741818875074 1 60347.463926899 2024-02-07T11:08:03.284040+00:00 19989833.741763319820 27870000.000001624227 262859833.741761237383 1 60347.463938489 2024-02-07T11:08:04.285432+00:00 19989833.741941872984 27870000.000019419938 262859833.741957604885 1 60347.463950115 2024-02-07T11:08:05.289943+00:00 19989833.741851426661 27870000.000048726797 262859833.741896450520 1 60347.463961693 2024-02-07T11:08:06.290233+00:00 19989833.742013640702 27870000.000101424754 262859833.742111355066 1 60347.463973294 2024-02-07T11:08:07.292548+00:00 19989833.741832494736 27870000.000037536025 262859833.741866350174 1 60347.463984821 2024-02-07T11:08:08.288520+00:00 19989833.741954606026 27869999.999981440604 262859833.741932332516 1 60347.463996322 2024-02-07T11:08:09.282188+00:00 19989833.741999998689 27870000.000044140965 262859833.742040455341 1 60347.464007930 2024-02-07T11:08:10.285127+00:00 19989833.741898901761 27869999.999957442284 262859833.741852641106 1 60347.464019557 2024-02-07T11:08:11.289662+00:00 19989833.741786815226 27869999.999934930354 262859833.741718053818 1 60347.464031118 2024-02-07T11:08:12.288631+00:00 19989833.741888843477 27869999.999992728233 262859833.741877883673 1 60347.464042719 2024-02-07T11:08:13.290952+00:00 19989833.741981286556 27869999.999929375947 262859833.741906970739 1 60347.464054226 2024-02-07T11:08:14.285100+00:00 19989833.742034036666 27869999.999977443367 262859833.742007791996 1 60347.464065804 2024-02-07T11:08:15.285498+00:00 19989833.741984922439 27869999.999991212040 262859833.741972446442 1 60347.464077325 2024-02-07T11:08:16.280881+00:00 19989833.741978969425 27870000.000098988414 262859833.742074280977 1 60347.464089011 2024-02-07T11:08:17.290579+00:00 19989833.741918221116 27870000.000031605363 262859833.741946101189 1 60347.464100505 2024-02-07T11:08:18.283674+00:00 19989833.741950396448 27870000.000071965158 262859833.742018669844 1 60347.464112175 2024-02-07T11:08:19.291930+00:00 19989833.741883635521 27870000.000061817467 262859833.741941750050 1 60347.464123641 2024-02-07T11:08:20.282546+00:00 19989833.742087744176 27870000.000029802322 262859833.742113858461 1 60347.464135188 2024-02-07T11:08:21.280244+00:00 19989833.741664499044 27869999.999938648194 262859833.741599440575 1 60347.464146850 2024-02-07T11:08:22.287812+00:00 19989833.741900488734 27869999.999993458390 262859833.741890251637 1 60347.464158395 2024-02-07T11:08:23.285311+00:00 19989833.741870138794 27869999.999890018255 262859833.741756469011 1 60347.464169949 2024-02-07T11:08:24.283643+00:00 19989833.742011226714 27869999.999910935760 262859833.741918474436 1 60347.464181508 2024-02-07T11:08:25.282303+00:00 19989833.742013573647 27870000.000024840236 262859833.742034733295 1 60347.464193162 2024-02-07T11:08:26.289197+00:00 19989833.741781018674 27870000.000049088150 262859833.741826415062 1 60347.464204653 2024-02-07T11:08:27.282016+00:00 19989833.741854943335 27870000.000049546361 262859833.741900771856 1 60347.464216239 2024-02-07T11:08:28.283061+00:00 19989833.741782151163 27870000.000041317195 262859833.741819769144 1 60347.464227836 2024-02-07T11:08:29.284978+00:00 19989833.741895522922 27870000.000058598816 262859833.741950422525 1 60347.464239431 2024-02-07T11:08:30.286812+00:00 19989833.742145463824 27869999.999995995313 262859833.742137789726 1 60347.464250999 2024-02-07T11:08:31.286324+00:00 19989833.741776663810 27869999.999964259565 262859833.741737246513 1 60347.464262526 2024-02-07T11:08:32.282202+00:00 19989833.741920050234 27869999.999948587269 262859833.741864949465 1 60347.464274157 2024-02-07T11:08:33.287145+00:00 19989833.741857681423 27869999.999958999455 262859833.741812974215 1 60347.464285715 2024-02-07T11:08:34.285795+00:00 19989833.742144133896 27869999.999959096313 262859833.742099553347 1 60347.464297265 2024-02-07T11:08:35.283692+00:00 19989833.741791233420 27869999.999975513667 262859833.741763055325 1 60347.464308831 2024-02-07T11:08:36.282978+00:00 19989833.741920337081 27869999.999995708466 262859833.741912364960 1 60347.464320442 2024-02-07T11:08:37.286173+00:00 19989833.741889562458 27870000.000032730401 262859833.741918593645 1 60347.464331991 2024-02-07T11:08:38.284017+00:00 19989833.741840895265 27870000.000063281506 262859833.741900473833 1 60347.464343531 2024-02-07T11:08:39.281087+00:00 19989833.741957213730 27870000.000068720430 262859833.742022246122 1 60347.464355087 2024-02-07T11:08:40.279557+00:00 19989833.742008719593 27870000.000091392547 262859833.742096424103 1 60347.464366813 2024-02-07T11:08:41.292619+00:00 19989833.741898156703 27870000.000016391277 262859833.741910845041 1 60347.464378358 2024-02-07T11:08:42.290172+00:00 19989833.741921275854 27870000.000000681728 262859833.741918265820 1 60347.464389908 2024-02-07T11:08:43.288020+00:00 19989833.741716712713 27869999.999913465232 262859833.741626471281 1 60347.464401528 2024-02-07T11:08:44.291995+00:00 19989833.741801500320 27869999.999910313636 262859833.741708129644 1 60347.464413182 2024-02-07T11:08:45.298949+00:00 19989833.741888385266 27869999.999964967370 262859833.741849631071 1 60347.464424593 2024-02-07T11:08:46.284845+00:00 19989833.741880342364 27869999.999981001019 262859833.741857647896 1 60347.464436208 2024-02-07T11:08:47.288416+00:00 19989833.741845771670 27869999.999979510903 262859833.741821587086 1 60347.464447759 2024-02-07T11:08:48.286374+00:00 19989833.742056716233 27870000.000022646040 262859833.742075681686 1 60347.464459359 2024-02-07T11:08:49.288568+00:00 19989833.741683211178 27870000.000026360154 262859833.741705864668 1 60347.464471037 2024-02-07T11:08:50.297615+00:00 19989833.741984527558 27870000.000023093075 262859833.742003917694 1 60347.464482754 2024-02-07T11:08:51.309994+00:00 19989833.741919964552 27869999.999994456768 262859833.741910725832 1 60347.464494053 2024-02-07T11:08:52.286194+00:00 19989833.741977579892 27870000.000000141561 262859833.741974025965 1 60347.464505610 2024-02-07T11:08:53.284721+00:00 19989833.742000430822 27869999.999988712370 262859833.741985440254 1 60347.464517175 2024-02-07T11:08:54.283921+00:00 19989833.741944577545 27869999.999932240695 262859833.741873115301 1 60347.464528882 2024-02-07T11:08:55.295410+00:00 19989833.742002118379 27869999.999986611307 262859833.741985052824 1 60347.464540563 2024-02-07T11:08:56.304588+00:00 19989833.741786200553 27869999.999966040254 262859833.741748541594 1 60347.464552016 2024-02-07T11:08:57.294141+00:00 19989833.741961549968 27869999.999963309616 262859833.741921156645 1 60347.464563589 2024-02-07T11:08:58.294053+00:00 19989833.741932921112 27870000.000009741634 262859833.741938978434 1 60347.464575069 2024-02-07T11:08:59.285980+00:00 19989833.741869393736 27870000.000029124320 262859833.741894811392 1 60347.464586769 2024-02-07T11:09:00.296825+00:00 19989833.741911023855 27870000.000065714121 262859833.741973042488 1 60347.464598430 2024-02-07T11:09:01.304396+00:00 19989833.741931315511 27870000.000040892512 262859833.741968512535 1 60347.464609840 2024-02-07T11:09:02.290224+00:00 19989833.742029305547 27870000.000034235418 262859833.742059856653 1 60347.464621355 2024-02-07T11:09:03.285096+00:00 19989833.741987030953 27870000.000008750707 262859833.741992086172 1 60347.464632938 2024-02-07T11:09:04.285866+00:00 19989833.741959974170 27869999.999985028058 262859833.741941332817 1 60347.464644541 2024-02-07T11:09:05.288338+00:00 19989833.741607964039 27869999.999990139157 262859833.741594403982 1 60347.464656104 2024-02-07T11:09:06.287416+00:00 19989833.741918344051 27869999.999959744513 262859833.741874396801 1 60347.464667622 2024-02-07T11:09:07.282502+00:00 19989833.741884514689 27869999.999927397817 262859833.741808235645 1 60347.464679186 2024-02-07T11:09:08.281640+00:00 19989833.741892151535 27869999.999986726791 262859833.741875201464 1 60347.464690756 2024-02-07T11:09:09.281305+00:00 19989833.742069218308 27870000.000006351620 262859833.742071866989 1 60347.464702340 2024-02-07T11:09:10.282185+00:00 19989833.742023050785 27870000.000000748783 262859833.742020100355 1 60347.464713940 2024-02-07T11:09:11.284430+00:00 19989833.741899881512 27870000.000090323389 262859833.741986513138 1 60347.464725479 2024-02-07T11:09:12.281359+00:00 19989833.741986166686 27870000.000074170530 262859833.742056638002 1 60347.464737118 2024-02-07T11:09:13.287029+00:00 19989833.741921592504 27870000.000012408942 262859833.741930305958 1 60347.464748725 2024-02-07T11:09:14.289863+00:00 19989833.741831798106 27870000.000002555549 262859833.741830676794 1 60347.464760508 2024-02-07T11:09:15.307922+00:00 19989833.741929829121 27869999.999984025955 262859833.741910159588 1 60347.464771909 2024-02-07T11:09:16.292913+00:00 19989833.742074966431 27869999.999985065311 262859833.742056339979 1 60347.464783465 2024-02-07T11:09:17.291321+00:00 19989833.742072410882 27869999.999955065548 262859833.742023766041 1 60347.464795087 2024-02-07T11:09:18.295471+00:00 19989833.741718415171 27870000.000001519918 262859833.741716235876 1 60347.464806756 2024-02-07T11:09:19.303761+00:00 19989833.741863086820 27869999.999985169619 262859833.741844534874 1 60347.464818188 2024-02-07T11:09:20.291484+00:00 19989833.741974886507 27869999.999996583909 262859833.741967767477 1 60347.464829731 2024-02-07T11:09:21.288774+00:00 19989833.741901375353 27870000.000021293759 262859833.741918951273 1 60347.464841244 2024-02-07T11:09:22.283505+00:00 19989833.741849374026 27870000.000015679747 262859833.741861343384 1 60347.464852827 2024-02-07T11:09:23.284279+00:00 19989833.741799324751 27870000.000073730946 262859833.741869360209 1 60347.464864378 2024-02-07T11:09:24.282301+00:00 19989833.742252446711 27869999.999980404973 262859833.742229133844 1 60347.464875973 2024-02-07T11:09:25.284091+00:00 19989833.741858776659 27870000.000027813017 262859833.741882890463 1 60347.464887668 2024-02-07T11:09:26.294564+00:00 19989833.741949055344 27870000.000026140362 262859833.741971492767 1 60347.464899132 2024-02-07T11:09:27.284955+00:00 19989833.741626337171 27869999.999928854406 262859833.741551518440 1 60347.464910767 2024-02-07T11:09:28.290286+00:00 19989833.741521488875 27869999.999972306192 262859833.741490095854 1 60347.464922276 2024-02-07T11:09:29.284627+00:00 19989833.741871036589 27869999.999966293573 262859833.741833627224 1 60347.464933939 2024-02-07T11:09:30.292324+00:00 19989833.741845529526 27869999.999981630594 262859833.741823464632 1 60347.464945512 2024-02-07T11:09:31.292267+00:00 19989833.741965282708 27870000.000015027821 262859833.741976618767 1 60347.464957119 2024-02-07T11:09:32.295073+00:00 19989833.741894021630 27870000.000040587038 262859833.741930902004 1 60347.464968880 2024-02-07T11:09:33.311198+00:00 19989833.741806134582 27870000.000065460801 262859833.741867899895 1 60347.464980262 2024-02-07T11:09:34.294652+00:00 19989833.742233406752 27870000.000031769276 262859833.742261469364 1 60347.464991799 2024-02-07T11:09:35.291432+00:00 19989833.742005616426 27870000.000043280423 262859833.742045193911 1 60347.465003286 2024-02-07T11:09:36.283949+00:00 19989833.741666916758 27869999.999993745238 262859833.741656959057 1 60347.465014960 2024-02-07T11:09:37.292558+00:00 19989833.741866610944 27869999.999947931617 262859833.741810858250 1 60347.465026510 2024-02-07T11:09:38.290502+00:00 19989833.741712570190 27869999.999965291470 262859833.741674154997 1 60347.465038052 2024-02-07T11:09:39.287656+00:00 19989833.741872038692 27869999.999969024211 262859833.741837382317 1 60347.465049584 2024-02-07T11:09:40.284055+00:00 19989833.742000117898 27869999.999988876283 262859833.741985321045 1 60347.465061191 2024-02-07T11:09:41.286924+00:00 19989833.741794183850 27869999.999996576458 262859833.741787075996 1 60347.465072791 2024-02-07T11:09:42.289107+00:00 19989833.742161616683 27869999.999990791082 262859833.742148697376 1 60347.465084277 2024-02-07T11:09:43.281560+00:00 19989833.741886314005 27869999.999993361533 262859833.741875976324 1 60347.465096084 2024-02-07T11:09:44.301697+00:00 19989833.742035679519 27870000.000028166920 262859833.742060154676 1 60347.465107615 2024-02-07T11:09:45.297951+00:00 19989833.741933394223 27870000.000044416636 262859833.741974115372 1 60347.465119025 2024-02-07T11:09:46.283729+00:00 19989833.741747334599 27870000.000035982579 262859833.741779625416 1 60347.465130632 2024-02-07T11:09:47.286576+00:00 19989833.742101188749 27869999.999972715974 262859833.742070198059 1 60347.465142199 2024-02-07T11:09:48.286020+00:00 19989833.741786148399 27870000.000021029264 262859833.741803497076 1 60347.465153906 2024-02-07T11:09:49.297423+00:00 19989833.741999421269 27869999.999946225435 262859833.741941958666 1 60347.465165301 2024-02-07T11:09:50.282051+00:00 19989833.741981457919 27869999.999940253794 262859833.741917997599 1 60347.465177050 2024-02-07T11:09:51.297122+00:00 19989833.742140740156 27869999.999956887215 262859833.742093920708 1 60347.465188548 2024-02-07T11:09:52.290590+00:00 19989833.742044541985 27869999.999986931682 262859833.742027789354 1 60347.465200055 2024-02-07T11:09:53.284780+00:00 19989833.741831079125 27869999.999992515892 262859833.741819918156 1 60347.465211721 2024-02-07T11:09:54.292700+00:00 19989833.741866584867 27870000.000023283064 262859833.741886168718 1 60347.465223424 2024-02-07T11:09:55.303828+00:00 19989833.741979457438 27870000.000046633184 262859833.742022395134 1 60347.465234858 2024-02-07T11:09:56.291709+00:00 19989833.742132414132 27870000.000069294125 262859833.742198020220 1 60347.465246371 2024-02-07T11:09:57.286496+00:00 19989833.742113411427 27870000.000049930066 262859833.742159634829 1 60347.465258053 2024-02-07T11:09:58.295718+00:00 19989833.741921734065 27869999.999948054552 262859833.741866081953 1 60347.465269589 2024-02-07T11:09:59.292491+00:00 19989833.741818558425 27869999.999992378056 262859833.741807222366 1 60347.465281079 2024-02-07T11:10:00.285245+00:00 19989833.742138423026 27869999.999971874058 262859833.742106586695 1 60347.465292623 2024-02-07T11:10:01.282673+00:00 19989833.741776399314 27869999.999913055450 262859833.741685777903 1 60347.465304366 2024-02-07T11:10:02.297213+00:00 19989833.741952408105 27870000.000022832304 262859833.741971552372 1 60347.465315870 2024-02-07T11:10:03.291130+00:00 19989833.741792224348 27870000.000037975609 262859833.741826504469 1 60347.465327506 2024-02-07T11:10:04.296532+00:00 19989833.742000676692 27870000.000014442950 262859833.742011427879 1 60347.465339024 2024-02-07T11:10:05.291666+00:00 19989833.741842728108 27870000.000057123601 262859833.741896152496 1 60347.465350577 2024-02-07T11:10:06.289807+00:00 19989833.741923693568 27870000.000061996281 262859833.741981983185 1 60347.465362122 2024-02-07T11:10:07.287383+00:00 19989833.741976611316 27870000.000056967139 262859833.742029905319 1 60347.465373754 2024-02-07T11:10:08.292310+00:00 19989833.741824749857 27870000.000000152737 262859833.741821199656 1 60347.465385284 2024-02-07T11:10:09.288522+00:00 19989833.741753783077 27869999.999981049448 262859833.741731137037 1 60347.465396869 2024-02-07T11:10:10.289450+00:00 19989833.741988584399 27869999.999949585646 262859833.741934478283 1 60347.465408451 2024-02-07T11:10:11.290183+00:00 19989833.741869159043 27869999.999999541789 262859833.741865009069 1 60347.465420006 2024-02-07T11:10:12.288549+00:00 19989833.741854511201 27869999.999920807779 262859833.741771638393 1 60347.465431523 2024-02-07T11:10:13.283575+00:00 19989833.741776816547 27869999.999965291470 262859833.741738408804 1 60347.465443088 2024-02-07T11:10:14.282807+00:00 19989833.741999752820 27869999.999968957156 262859833.741964995861 1 60347.465454704 2024-02-07T11:10:15.286425+00:00 19989833.741742387414 27870000.000004585832 262859833.741743266582 1 60347.465466509 2024-02-07T11:10:16.306400+00:00 19989833.741876691580 27870000.000051818788 262859833.741924822330 1 60347.465477839 2024-02-07T11:10:17.285297+00:00 19989833.742037791759 27870000.000010918826 262859833.742045015097 1 60347.465489425 2024-02-07T11:10:18.286341+00:00 19989833.741749342531 27870000.000011608005 262859833.741757273674 1 60347.465501232 2024-02-07T11:10:19.306445+00:00 19989833.741852607578 27870000.000002477318 262859833.741851389408 1 60347.465512557 2024-02-07T11:10:20.284905+00:00 19989833.741835817695 27870000.000007539988 262859833.741839647293 1 60347.465524111 2024-02-07T11:10:21.283198+00:00 19989833.741984836757 27869999.999942366034 262859833.741923511028 1 60347.465535703 2024-02-07T11:10:22.284727+00:00 19989833.741915218532 27869999.999966174364 262859833.741877704859 1 60347.465547297 2024-02-07T11:10:23.286422+00:00 19989833.741831567138 27869999.999929804355 262859833.741757690907 1 60347.465558818 2024-02-07T11:10:24.281893+00:00 19989833.741934347898 27869999.999972335994 262859833.741903007030 1 60347.465570394 2024-02-07T11:10:25.282037+00:00 19989833.742015890777 27869999.999994888902 262859833.742007076740 1 60347.465581980 2024-02-07T11:10:26.283076+00:00 19989833.741778530180 27870000.000018823892 262859833.741793662310 1 60347.465593542 2024-02-07T11:10:27.282044+00:00 19989833.742077406496 27870000.000009059906 262859833.742082774639 1 60347.465605108 2024-02-07T11:10:28.281303+00:00 19989833.741867702454 27870000.000024992973 262859833.741888999939 1 60347.465616706 2024-02-07T11:10:29.283424+00:00 19989833.742026913911 27870000.000083442777 262859833.742106676102 1 60347.465628379 2024-02-07T11:10:30.291945+00:00 19989833.741796784103 27870000.000002540648 262859833.741795629263 1 60347.465639884 2024-02-07T11:10:31.285944+00:00 19989833.741821274161 27869999.999982304871 262859833.741799890995 1 60347.465651406 2024-02-07T11:10:32.281466+00:00 19989833.742243874818 27869999.999969702214 262859833.742209881544 1 60347.465663038 2024-02-07T11:10:33.286458+00:00 19989833.741598773748 27869999.999972119927 262859833.741567194462 1 60347.465674552 2024-02-07T11:10:34.281329+00:00 19989833.741980731487 27869999.999974794686 262859833.741951823235 1 60347.465686160 2024-02-07T11:10:35.284230+00:00 19989833.741835866123 27869999.999991420656 262859833.741823583841 1 60347.465697730 2024-02-07T11:10:36.283909+00:00 19989833.741850856692 27870000.000012870878 262859833.741860032082 1 60347.465709358 2024-02-07T11:10:37.288550+00:00 19989833.742024518549 27870000.000002790242 262859833.742023617029 1 60347.465720861 2024-02-07T11:10:38.282400+00:00 19989833.742025479674 27869999.999991200864 262859833.742012977600 1 60347.465732486 2024-02-07T11:10:39.286763+00:00 19989833.741879120469 27870000.000045377761 262859833.741920828819 1 60347.465744059 2024-02-07T11:10:40.286694+00:00 19989833.741977076977 27870000.000054266304 262859833.742027640343 1 60347.465755594 2024-02-07T11:10:41.283315+00:00 19989833.741899754852 27869999.999991960824 262859833.741888016462 1 60347.465767399 2024-02-07T11:10:42.303329+00:00 19989833.741973355412 27869999.999982748181 262859833.741952419281 1 60347.465778756 2024-02-07T11:10:43.284564+00:00 19989833.742037374526 27869999.999990139157 262859833.742023825645 1 60347.465790350 2024-02-07T11:10:44.286276+00:00 19989833.741674326360 27869999.999979652464 262859833.741650283337 1 60347.465802039 2024-02-07T11:10:45.296120+00:00 19989833.741899032146 27869999.999967109412 262859833.741862446070 1 60347.465813529 2024-02-07T11:10:46.288875+00:00 19989833.741798318923 27869999.999997865409 262859833.741792470217 1 60347.465825120 2024-02-07T11:10:47.290313+00:00 19989833.742016505450 27870000.000002436340 262859833.742015242577 1 60347.465836610 2024-02-07T11:10:48.283082+00:00 19989833.741783708334 27870000.000000890344 262859833.741780906916 1 60347.465848174 2024-02-07T11:10:49.282244+00:00 19989833.741864543408 27870000.000036861748 262859833.741897702217 1 60347.465859752 2024-02-07T11:10:50.282531+00:00 19989833.741843611002 27869999.999989569187 262859833.741829484701 1 60347.465871411 2024-02-07T11:10:51.289927+00:00 19989833.742064461112 27870000.000007726252 262859833.742068469524 1 60347.465883030 2024-02-07T11:10:52.293789+00:00 19989833.742025736719 27870000.000053118914 262859833.742075145245 1 60347.465894525 2024-02-07T11:10:53.286991+00:00 19989833.741983037442 27869999.999952930957 262859833.741932272911 1 60347.465906181 2024-02-07T11:10:54.294085+00:00 19989833.741933640093 27869999.999985676259 262859833.741915613413 1 60347.465917667 2024-02-07T11:10:55.286469+00:00 19989833.741859260947 27869999.999918900430 262859833.741774469614 1 60347.465929247 2024-02-07T11:10:56.286903+00:00 19989833.742030978203 27869999.999995190650 262859833.742022484541 1 60347.465940886 2024-02-07T11:10:57.292514+00:00 19989833.741694670171 27869999.999966155738 262859833.741657108068 1 60347.465952394 2024-02-07T11:10:58.286841+00:00 19989833.741961807013 27870000.000049404800 262859833.742007523775 1 60347.465963954 2024-02-07T11:10:59.285632+00:00 19989833.741820439696 27870000.000028498471 262859833.741845250130 1 60347.465975530 2024-02-07T11:11:00.285837+00:00 19989833.741708971560 27869999.999988067895 262859833.741693347692 1 60347.465987396 2024-02-07T11:11:01.311041+00:00 19989833.741943318397 27870000.000016260892 262859833.741955906153 1 60347.465998719 2024-02-07T11:11:02.289384+00:00 19989833.742039181292 27870000.000043228269 262859833.742078691721 1 60347.466010255 2024-02-07T11:11:03.286029+00:00 19989833.741704966873 27870000.000013288110 262859833.741714566946 1 60347.466021767 2024-02-07T11:11:04.280694+00:00 19989833.741933267564 27870000.000032011420 262859833.741961568594 1 60347.466033364 2024-02-07T11:11:05.282632+00:00 19989833.741791281849 27869999.999963782728 262859833.741751372814 1 60347.466044930 2024-02-07T11:11:06.281982+00:00 19989833.742101214826 27869999.999966271222 262859833.742063790560 1 60347.466056535 2024-02-07T11:11:07.284670+00:00 19989833.741766046733 27869999.999962486327 262859833.741724818945 1 60347.466068109 2024-02-07T11:11:08.284680+00:00 19989833.741822402924 27869999.999967414886 262859833.741786122322 1 60347.466079660 2024-02-07T11:11:09.282655+00:00 19989833.741979904473 27870000.000033959746 262859833.742010176182 1 60347.466091252 2024-02-07T11:11:10.284187+00:00 19989833.741677932441 27869999.999996464700 262859833.741670697927 1 60347.466102847 2024-02-07T11:11:11.286025+00:00 19989833.741919692606 27870000.000048477203 262859833.741964489222 1 60347.466114379 2024-02-07T11:11:12.282305+00:00 19989833.741894610226 27870000.000016402453 262859833.741907298565 1 60347.466125983 2024-02-07T11:11:13.284923+00:00 19989833.741802051663 27870000.000032097101 262859833.741830468178 1 60347.466137771 2024-02-07T11:11:14.303450+00:00 19989833.741999253631 27869999.999978471547 262859833.741974055767 1 60347.466149318 2024-02-07T11:11:15.301066+00:00 19989833.742001593113 27869999.999975778162 262859833.741973668337 1 60347.466160750 2024-02-07T11:11:16.288760+00:00 19989833.741908941418 27869999.999958187342 262859833.741863429546 1 60347.466172297 2024-02-07T11:11:17.286473+00:00 19989833.741968911141 27869999.999959960580 262859833.741925150156 1 60347.466183907 2024-02-07T11:11:18.289600+00:00 19989833.742036528885 27869999.999923881143 262859833.741956710815 1 60347.466195496 2024-02-07T11:11:19.290854+00:00 19989833.741901207715 27869999.999979816377 262859833.741877347231 1 60347.466207095 2024-02-07T11:11:20.293011+00:00 19989833.741914391518 27870000.000034559518 262859833.741945266724 1 60347.466218639 2024-02-07T11:11:21.290414+00:00 19989833.742035377771 27870000.000052548945 262859833.742084234953 1 60347.466230248 2024-02-07T11:11:22.293387+00:00 19989833.741904973984 27870000.000038232654 262859833.741939514875 1 60347.466241773 2024-02-07T11:11:23.289227+00:00 19989833.741849165410 27870000.000012360513 262859833.741857826710 1 60347.466253330 2024-02-07T11:11:24.287740+00:00 19989833.741883713752 27870000.000054981560 262859833.741935014725 1 60347.466264883 2024-02-07T11:11:25.285845+00:00 19989833.742032162845 27870000.000017516315 262859833.742045998573 1 60347.466276521 2024-02-07T11:11:26.291414+00:00 19989833.741651147604 27869999.999957017601 262859833.741604477167 1 60347.466288064 2024-02-07T11:11:27.288680+00:00 19989833.742087129503 27869999.999987460673 262859833.742070883512 1 60347.466299616 2024-02-07T11:11:28.286784+00:00 19989833.741931453347 27869999.999985426664 262859833.741913199425 1 60347.466311187 2024-02-07T11:11:29.286563+00:00 19989833.741852719337 27869999.999941952527 262859833.741790980101 1 60347.466322851 2024-02-07T11:11:30.294376+00:00 19989833.742192175239 27870000.000010546297 262859833.742199033499 1 60347.466334366 2024-02-07T11:11:31.289217+00:00 19989833.741811316460 27870000.000011540949 262859833.741819143295 1 60347.466345940 2024-02-07T11:11:32.289193+00:00 19989833.741819243878 27869999.999994259328 262859833.741809785366 1 60347.466357633 2024-02-07T11:11:33.299514+00:00 19989833.742072138935 27870000.000040635467 262859833.742109090090 1 60347.466369246 2024-02-07T11:11:34.302872+00:00 19989833.741559140384 27869999.999985560775 262859833.741541028023 1 60347.466380632 2024-02-07T11:11:35.286621+00:00 19989833.741831228137 27870000.000062108040 262859833.741889655590 1 60347.466392339 2024-02-07T11:11:36.298127+00:00 19989833.741843711585 27870000.000004932284 262859833.741844952106 1 60347.466403928 2024-02-07T11:11:37.299367+00:00 19989833.741921085864 27869999.999979328364 262859833.741896718740 1 60347.466415321 2024-02-07T11:11:38.283784+00:00 19989833.741745579988 27869999.999945983291 262859833.741687893867 1 60347.466426874 2024-02-07T11:11:39.281871+00:00 19989833.742024548352 27869999.999970067292 262859833.741990923882 1 60347.466438487 2024-02-07T11:11:40.285284+00:00 19989833.741970419884 27870000.000003490597 262859833.741970211267 1 60347.466450070 2024-02-07T11:11:41.286037+00:00 19989833.741769570857 27869999.999980226159 262859833.741746097803 1 60347.466461791 2024-02-07T11:11:42.298708+00:00 19989833.742154400796 27870000.000026907772 262859833.742177605629 1 60347.466473161 2024-02-07T11:11:43.281088+00:00 19989833.741724923253 27870000.000012844801 262859833.741734087467 1 60347.466484813 2024-02-07T11:11:44.287823+00:00 19989833.741895277053 27870000.000024683774 262859833.741916269064 1 60347.466496379 2024-02-07T11:11:45.287161+00:00 19989833.741790875793 27870000.000018216670 262859833.741805374622 1 60347.466507995 2024-02-07T11:11:46.290730+00:00 19989833.741795103997 27870000.000011958182 262859833.741803348064 1 60347.466519660 2024-02-07T11:11:47.298606+00:00 19989833.741929408163 27869999.999988716096 262859833.741914421320 1 60347.466531437 2024-02-07T11:11:48.316200+00:00 19989833.741681221873 27869999.999968297780 262859833.741645812988 1 60347.466542717 2024-02-07T11:11:49.290702+00:00 19989833.742070347071 27869999.999959655106 262859833.742026299238 1 60347.466554215 2024-02-07T11:11:50.284137+00:00 19989833.741893824190 27869999.999974384904 262859833.741864502430 1 60347.466565886 2024-02-07T11:11:51.292508+00:00 19989833.741760157049 27869999.999975454062 262859833.741731911898 1 60347.466577500 2024-02-07T11:11:52.295987+00:00 19989833.741748254746 27870000.000013824552 262859833.741758376360 1 60347.466588951 2024-02-07T11:11:53.285381+00:00 19989833.742114685476 27870000.000030294061 262859833.742141276598 1 60347.466600615 2024-02-07T11:11:54.293149+00:00 19989833.741864807904 27870000.000042978674 262859833.741904079914 1 60347.466612187 2024-02-07T11:11:55.292960+00:00 19989833.741596747190 27870000.000054743141 262859833.741647809744 1 60347.466623706 2024-02-07T11:11:56.288188+00:00 19989833.741930361837 27870000.000059280545 262859833.741985946894 1 60347.466635336 2024-02-07T11:11:57.292999+00:00 19989833.742069114000 27869999.999994203448 262859833.742059648037 1 60347.466646933 2024-02-07T11:11:58.295040+00:00 19989833.741903923452 27869999.999993134290 262859833.741893380880 1 60347.466658462 2024-02-07T11:11:59.291113+00:00 19989833.741753853858 27870000.000001799315 262859833.741751939058 1 60347.466669979 2024-02-07T11:12:00.286197+00:00 19989833.742008090019 27869999.999964367598 262859833.741968750954 1 60347.466681753 2024-02-07T11:12:01.303446+00:00 19989833.741961844265 27869999.999972317368 262859833.741930454969 1 60347.466693164 2024-02-07T11:12:02.289389+00:00 19989833.741951100528 27869999.999958690256 262859833.741906106472 1 60347.466704722 2024-02-07T11:12:03.287992+00:00 19989833.741786301136 27870000.000014394522 262859833.741797000170 1 60347.466716258 2024-02-07T11:12:04.284730+00:00 19989833.741853043437 27870000.000005446374 262859833.741854786873 1 60347.466727987 2024-02-07T11:12:05.298093+00:00 19989833.741871669888 27870000.000035747886 262859833.741903722286 1 60347.466739521 2024-02-07T11:12:06.294650+00:00 19989833.741962172091 27870000.000026401132 262859833.741984874010 1 60347.466750965 2024-02-07T11:12:07.283314+00:00 19989833.741643659770 27870000.000040646642 262859833.741680622101 1 60347.466762628 2024-02-07T11:12:08.291055+00:00 19989833.742127265781 27869999.999978926033 262859833.742102503777 1 60347.466774155 2024-02-07T11:12:09.286998+00:00 19989833.741847261786 27869999.999980732799 262859833.741824328899 1 60347.466785687 2024-02-07T11:12:10.283412+00:00 19989833.741958472878 27870000.000001251698 262859833.741956025362 1 60347.466797394 2024-02-07T11:12:11.294819+00:00 19989833.741763353348 27869999.999844841659 262859833.741604506969 1 60347.466809128 2024-02-07T11:12:12.308715+00:00 19989833.741882830858 27869999.999941498041 262859833.741820633411 1 60347.466820427 2024-02-07T11:12:13.284888+00:00 19989833.742068450898 27870000.000010121614 262859833.742074877024 1 60347.466832059 2024-02-07T11:12:14.289908+00:00 19989833.741744946688 27869999.999971300364 262859833.741712540388 1 60347.466843641 2024-02-07T11:12:15.290584+00:00 19989833.741963110864 27870000.000041693449 262859833.742001116276 1 60347.466855123 2024-02-07T11:12:16.282639+00:00 19989833.741856481880 27870000.000027913600 262859833.741880714893 1 60347.466866811 2024-02-07T11:12:17.292493+00:00 19989833.741991993040 27870000.000086627901 262859833.742074936628 1 60347.466878316 2024-02-07T11:12:18.286502+00:00 19989833.741726528853 27869999.999988697469 262859833.741711527109 1 60347.466889892 2024-02-07T11:12:19.286684+00:00 19989833.741907216609 27869999.999973941594 262859833.741877466440 1 60347.466901410 2024-02-07T11:12:20.281837+00:00 19989833.741800401360 27869999.999967705458 262859833.741764396429 1 60347.466913009 2024-02-07T11:12:21.283959+00:00 19989833.741803009063 27869999.999970979989 262859833.741770297289 1 60347.466924570 2024-02-07T11:12:22.282791+00:00 19989833.741893433034 27869999.999946922064 262859833.741836667061 1 60347.466936141 2024-02-07T11:12:23.282577+00:00 19989833.741807706654 27869999.999955523759 262859833.741759538651 1 60347.466947840 2024-02-07T11:12:24.293355+00:00 19989833.741864614189 27869999.999971061945 262859833.741831988096 1 60347.466959459 2024-02-07T11:12:25.297254+00:00 19989833.742091160268 27869999.999998141080 262859833.742085605860 1 60347.466970896 2024-02-07T11:12:26.285448+00:00 19989833.741942729801 27870000.000012408942 262859833.741951435804 1 60347.466982433 2024-02-07T11:12:27.282156+00:00 19989833.741899013519 27870000.000072527677 262859833.741967856884 1 60347.466994093 2024-02-07T11:12:28.289608+00:00 19989833.741860251874 27870000.000057540834 262859833.741914093494 1 60347.467005667 2024-02-07T11:12:29.289649+00:00 19989833.741753920913 27870000.000002585351 262859833.741752803326 1 60347.467017147 2024-02-07T11:12:30.281468+00:00 19989833.741917796433 27870000.000007070601 262859833.741921156645 1 60347.467028785 2024-02-07T11:12:31.287063+00:00 19989833.742020938545 27869999.999999631196 262859833.742016881704 1 60347.467040337 2024-02-07T11:12:32.285125+00:00 19989833.741685058922 27869999.999986208975 262859833.741667568684 1 60347.467052103 2024-02-07T11:12:33.301743+00:00 19989833.741882901639 27869999.999933894724 262859833.741813093424 1 60347.467063457 2024-02-07T11:12:34.282686+00:00 19989833.741669945419 27869999.999939162284 262859833.741605430841 1 60347.467075039 2024-02-07T11:12:35.283325+00:00 19989833.741846054792 27870000.000004880130 262859833.741847246885 1 60347.467086686 2024-02-07T11:12:36.289678+00:00 19989833.741741038859 27870000.000000316650 262859833.741737663746 1 60347.467098201 2024-02-07T11:12:37.284542+00:00 19989833.741828896105 27870000.000025480986 262859833.741850674152 1 60347.467109744 2024-02-07T11:12:38.281847+00:00 19989833.741955339909 27870000.000069871545 262859833.742021501064 1 60347.467121352 2024-02-07T11:12:39.284780+00:00 19989833.741745680571 27870000.000026762486 262859833.741768747568 1 60347.467132992 2024-02-07T11:12:40.290493+00:00 19989833.741937950253 27870000.000040810555 262859833.741975069046 1 60347.467144512 2024-02-07T11:12:41.285788+00:00 19989833.741933643818 27870000.000006902963 262859833.741936862469 1 60347.467156178 2024-02-07T11:12:42.293787+00:00 19989833.741879988462 27869999.999948840588 262859833.741825133562 1 60347.467167694 2024-02-07T11:12:43.288776+00:00 19989833.742072768509 27869999.999980021268 262859833.742049098015 1 60347.467179251 2024-02-07T11:12:44.287331+00:00 19989833.741850692779 27869999.999943308532 262859833.741790324450 1 60347.467191015 2024-02-07T11:12:45.303750+00:00 19989833.741819012910 27869999.999965809286 262859833.741781145334 1 60347.467202442 2024-02-07T11:12:46.290952+00:00 19989833.741889335215 27870000.000020503998 262859833.741906136274 1 60347.467214066 2024-02-07T11:12:47.295311+00:00 19989833.741907984018 27869999.999989107251 262859833.741893380880 1 60347.467225588 2024-02-07T11:12:48.290828+00:00 19989833.741794567555 27870000.000007443130 262859833.741798311472 1 60347.467237211 2024-02-07T11:12:49.295066+00:00 19989833.741818390787 27870000.000053141266 262859833.741867840290 1 60347.467248719 2024-02-07T11:12:50.289335+00:00 19989833.741736143827 27870000.000005260110 262859833.741737693548 1 60347.467260497 2024-02-07T11:12:51.306916+00:00 19989833.741990525275 27869999.999995213002 262859833.741982042789 1 60347.467271929 2024-02-07T11:12:52.294652+00:00 19989833.741966444999 27869999.999986462295 262859833.741949230433 1 60347.467283476 2024-02-07T11:12:53.292360+00:00 19989833.741811126471 27869999.999971162528 262859833.741778582335 1 60347.467295023 2024-02-07T11:12:54.289946+00:00 19989833.741790566593 27869999.999930758029 262859833.741717636585 1 60347.467306565 2024-02-07T11:12:55.287253+00:00 19989833.741962261498 27869999.999957468361 262859833.741916030645 1 60347.467318099 2024-02-07T11:12:56.283767+00:00 19989833.741816055030 27869999.999985896051 262859833.741798251867 1 60347.467329843 2024-02-07T11:12:57.298413+00:00 19989833.741848092526 27870000.000002518296 262859833.741846889257 1 60347.467341281 2024-02-07T11:12:58.286697+00:00 19989833.741966072470 27869999.999978512526 262859833.741940885782 1 60347.467352982 2024-02-07T11:12:59.297651+00:00 19989833.741897732019 27870000.000028971583 262859833.741923004389 1 60347.467364544 2024-02-07T11:13:00.296611+00:00 19989833.741887517273 27870000.000070217997 262859833.741954028606 1 60347.467376060 2024-02-07T11:13:01.291599+00:00 19989833.742020949721 27870000.000034302473 262859833.742051541805 1 60347.467387552 2024-02-07T11:13:02.284503+00:00 19989833.741949010640 27870000.000026285648 262859833.741971611977 1 60347.467399125 2024-02-07T11:13:03.284437+00:00 19989833.741912659258 27869999.999962694943 262859833.741871654987 1 60347.467410793 2024-02-07T11:13:04.292481+00:00 19989833.741754699498 27869999.999958295375 262859833.741709321737 1 60347.467422234 2024-02-07T11:13:05.280986+00:00 19989833.742133155465 27869999.999941892922 262859833.742071330547 1 60347.467433841 2024-02-07T11:13:06.283833+00:00 19989833.741771232337 27869999.999945942312 262859833.741713464260 1 60347.467445402 2024-02-07T11:13:07.282750+00:00 19989833.741757422686 27869999.999965570867 262859833.741719305515 1 60347.467457007 2024-02-07T11:13:08.285397+00:00 19989833.742173679173 27870000.000053066760 262859833.742223054171 1 60347.467468526 2024-02-07T11:13:09.280616+00:00 19989833.741862654686 27869999.999983567744 262859833.741842538118 1 60347.467480118 2024-02-07T11:13:10.282230+00:00 19989833.742011412978 27870000.000066116452 262859833.742073833942 1 60347.467491752 2024-02-07T11:13:11.287364+00:00 19989833.741669941694 27870000.000050317496 262859833.741716563702 1 60347.467503329 2024-02-07T11:13:12.287615+00:00 19989833.741967745125 27870000.000103443861 262859833.742067486048 1 60347.467514996 2024-02-07T11:13:13.295714+00:00 19989833.741749372333 27870000.000001806766 262859833.741747498512 1 60347.467526541 2024-02-07T11:13:14.293110+00:00 19989833.741863507777 27870000.000002030283 262859833.741861850023 1 60347.467538097 2024-02-07T11:13:15.291553+00:00 19989833.741867929697 27869999.999991752207 262859833.741855978966 1 60347.467549702 2024-02-07T11:13:16.294291+00:00 19989833.741967182606 27869999.999911490828 262859833.741874963045 1 60347.467561371 2024-02-07T11:13:17.302479+00:00 19989833.741962365806 27869999.999930102378 262859833.741888791323 1 60347.467572895 2024-02-07T11:13:18.298138+00:00 19989833.741792198271 27869999.999986927956 262859833.741775423288 1 60347.467584449 2024-02-07T11:13:19.296380+00:00 19989833.741953756660 27870000.000007431954 262859833.741957485676 1 60347.467596033 2024-02-07T11:13:20.297205+00:00 19989833.741637259722 27870000.000001389533 262859833.741634964943 1 60347.467607620 2024-02-07T11:13:21.298383+00:00 19989833.742044862360 27870000.000071421266 262859833.742112576962 1 60347.467619084 2024-02-07T11:13:22.288870+00:00 19989833.742013148963 27870000.000091601163 262859833.742101073265 1 60347.467630701 2024-02-07T11:13:23.292525+00:00 19989833.742354042828 27869999.999981708825 262859833.742332041264 1 60347.467642178 2024-02-07T11:13:24.284153+00:00 19989833.741922467947 27870000.000012993813 262859833.741931766272 1 60347.467653924 2024-02-07T11:13:25.299032+00:00 19989833.741835914552 27870000.000002332032 262859833.741834551096 1 60347.467665412 2024-02-07T11:13:26.291648+00:00 19989833.741872631013 27869999.999960020185 262859833.741828948259 1 60347.467677013 2024-02-07T11:13:27.293960+00:00 19989833.741172458977 27869999.999967366457 262859833.741136133671 1 60347.467688552 2024-02-07T11:13:28.290889+00:00 19989833.741922479123 27869999.999975290149 262859833.741894066334 1 60347.467700189 2024-02-07T11:13:29.296302+00:00 19989833.741896677762 27869999.999986916780 262859833.741879910231 1 60347.467711851 2024-02-07T11:13:30.303893+00:00 19989833.741650108248 27869999.999929111451 262859833.741575509310 1 60347.467723189 2024-02-07T11:13:31.283502+00:00 19989833.741953864694 27870000.000036042184 262859833.741986215115 1 60347.467734743 2024-02-07T11:13:32.281800+00:00 19989833.741886712611 27870000.000016797334 262859833.741899818182 1 60347.467746426 2024-02-07T11:13:33.291220+00:00 19989833.741869263351 27870000.000020984560 262859833.741886556149 1 60347.467757995 2024-02-07T11:13:34.290775+00:00 19989833.742048587650 27870000.000038962811 262859833.742083847523 1 60347.467769550 2024-02-07T11:13:35.289097+00:00 19989833.741817027330 27870000.000027220696 262859833.741840541363 1 60347.467781136 2024-02-07T11:13:36.290110+00:00 19989833.742010388523 27869999.999984096736 262859833.741990774870 1 60347.467792710 2024-02-07T11:13:37.290180+00:00 19989833.741689216346 27869999.999924369156 262859833.741609871387 1 60347.467804550 2024-02-07T11:13:38.313128+00:00 19989833.741878427565 27869999.999938882887 262859833.741813600063 1 60347.467815811 2024-02-07T11:13:39.286058+00:00 19989833.741819940507 27869999.999968912452 262859833.741785168648 1 60347.467827475 2024-02-07T11:13:40.293843+00:00 19989833.742036554962 27869999.999965187162 262859833.741998046637 1 60347.467839065 2024-02-07T11:13:41.295181+00:00 19989833.741805125028 27869999.999979142100 262859833.741780579090 1 60347.467850633 2024-02-07T11:13:42.294664+00:00 19989833.741804711521 27870000.000026799738 262859833.741827815771 1 60347.467862097 2024-02-07T11:13:43.285185+00:00 19989833.741883844137 27870000.000036224723 262859833.741916388273 1 60347.467873703 2024-02-07T11:13:44.287924+00:00 19989833.742194451392 27870000.000055614859 262859833.742246359587 1 60347.467885283 2024-02-07T11:13:45.288471+00:00 19989833.741763155907 27870000.000011004508 262859833.741770446301 1 60347.467896961 2024-02-07T11:13:46.297445+00:00 19989833.741951938719 27870000.000083904713 262859833.742032140493 1 60347.467908336 2024-02-07T11:13:47.280271+00:00 19989833.741823028773 27870000.000008337200 262859833.741827666759 1 60347.467920196 2024-02-07T11:13:48.304916+00:00 19989833.741895500571 27869999.999939944595 262859833.741831749678 1 60347.467931774 2024-02-07T11:13:49.305220+00:00 19989833.742049098015 27869999.999946817756 262859833.741992235184 1 60347.467943117 2024-02-07T11:13:50.285266+00:00 19989833.741961620748 27869999.999970074743 262859833.741928011179 1 60347.467954665 2024-02-07T11:13:51.283068+00:00 19989833.741816371679 27869999.999945633113 262859833.741758316755 1 60347.467966423 2024-02-07T11:13:52.298962+00:00 19989833.741725396365 27869999.999989267439 262859833.741710960865 1 60347.467977812 2024-02-07T11:13:53.282900+00:00 19989833.741929147393 27869999.999973833561 262859833.741899281740 1 60347.467989535 2024-02-07T11:13:54.295847+00:00 19989833.741968490183 27870000.000012863427 262859833.741977661848 1 60347.468001030 2024-02-07T11:13:55.288983+00:00 19989833.742059845477 27870000.000049732625 262859833.742105901241 1 60347.468012603 2024-02-07T11:13:56.288883+00:00 19989833.741926401854 27869999.999981380999 262859833.741904079914 1 60347.468024265 2024-02-07T11:13:57.296543+00:00 19989833.741781879216 27870000.000018797815 262859833.741797000170 1 60347.468035820 2024-02-07T11:13:58.294832+00:00 19989833.741838451475 27869999.999939844012 262859833.741774618626 1 60347.468047357 2024-02-07T11:13:59.291657+00:00 19989833.741873718798 27869999.999965749681 262859833.741835772991 1 60347.468058884 2024-02-07T11:14:00.287564+00:00 19989833.742034289986 27869999.999972451478 262859833.742003053427 1 60347.468070481 2024-02-07T11:14:01.289559+00:00 19989833.741642940789 27869999.999957311898 262859833.741596579552 1 60347.468082014 2024-02-07T11:14:02.285989+00:00 19989833.741946049035 27869999.999990738928 262859833.741933077574 1 60347.468093636 2024-02-07T11:14:03.290098+00:00 19989833.741886541247 27869999.999986637384 262859833.741869509220 1 60347.468105180 2024-02-07T11:14:04.287584+00:00 19989833.742016021162 27870000.000056743622 262859833.742069065571 1 60347.468116786 2024-02-07T11:14:05.290304+00:00 19989833.741874746978 27869999.999976757914 262859833.741847813129 1 60347.468128334 2024-02-07T11:14:06.288066+00:00 19989833.742039527744 27870000.000057261437 262859833.742093086243 1 60347.468139920 2024-02-07T11:14:07.289107+00:00 19989833.741810437292 27869999.999995782971 262859833.741802513599 1 60347.468151429 2024-02-07T11:14:08.283471+00:00 19989833.741882935166 27870000.000020191073 262859833.741899430752 1 60347.468163045 2024-02-07T11:14:09.287073+00:00 19989833.741763569415 27869999.999981574714 262859833.741741448641 1 60347.468174645 2024-02-07T11:14:10.289318+00:00 19989833.741850286722 27869999.999918159097 262859833.741764754057 1 60347.468186253 2024-02-07T11:14:11.292243+00:00 19989833.741850905120 27869999.999935377389 262859833.741782605648 1 60347.468197826 2024-02-07T11:14:12.292167+00:00 19989833.741852980107 27869999.999941140413 262859833.741790413857 1 60347.468209315 2024-02-07T11:14:13.284815+00:00 19989833.741903718561 27870000.000009078532 262859833.741909116507 1 60347.468220885 2024-02-07T11:14:14.284440+00:00 19989833.742070730776 27870000.000050034374 262859833.742117077112 1 60347.468232420 2024-02-07T11:14:15.281113+00:00 19989833.741851527244 27869999.999942764640 262859833.741790622473 1 60347.468244048 2024-02-07T11:14:16.285768+00:00 19989833.741900481284 27870000.000085238367 262859833.741982012987 1 60347.468255610 2024-02-07T11:14:17.284716+00:00 19989833.741976704448 27870000.000078558922 262859833.742051571608 1 60347.468267194 2024-02-07T11:14:18.285536+00:00 19989833.741978149861 27870000.000023711473 262859833.741998165846 1 60347.468278749 2024-02-07T11:14:19.283939+00:00 19989833.741876970977 27870000.000004783273 262859833.741878032684 1 60347.468290291 2024-02-07T11:14:20.281124+00:00 19989833.741821225733 27869999.999995615333 262859833.741813153028 1 60347.468301892 2024-02-07T11:14:21.283507+00:00 19989833.741730768234 27869999.999983694404 262859833.741710782051 1 60347.468313505 2024-02-07T11:14:22.286804+00:00 19989833.741896282881 27869999.999953828752 262859833.741846412420 1 60347.468325024 2024-02-07T11:14:23.282012+00:00 19989833.741870440543 27869999.999941296875 262859833.741808027029 1 60347.468336652 2024-02-07T11:14:24.286704+00:00 19989833.741919610649 27869999.999988395721 262859833.741904318333 1 60347.468348179 2024-02-07T11:14:25.282674+00:00 19989833.741906397045 27869999.999977502972 262859833.741880208254 1 60347.468359728 2024-02-07T11:14:26.280475+00:00 19989833.742020078003 27870000.000006873161 262859833.742023259401 1 60347.468371311 2024-02-07T11:14:27.281242+00:00 19989833.741811718792 27870000.000016327947 262859833.741824358702 1 60347.468382939 2024-02-07T11:14:28.285889+00:00 19989833.741829037666 27870000.000030130148 262859833.741855472326 1 60347.468394483 2024-02-07T11:14:29.283365+00:00 19989833.741918131709 27869999.999996334314 262859833.741910755634 1 60347.468406085 2024-02-07T11:14:30.285741+00:00 19989833.741940997541 27870000.000008240342 262859833.741945534945 1 60347.468417621 2024-02-07T11:14:31.282446+00:00 19989833.741746649146 27869999.999988894910 262859833.741731822491 1 60347.468429211 2024-02-07T11:14:32.283828+00:00 19989833.741738229990 27869999.999966580421 262859833.741701126099 1 60347.468440809 2024-02-07T11:14:33.285914+00:00 19989833.742019977421 27869999.999966569245 262859833.741982847452 1 60347.468452517 2024-02-07T11:14:34.297498+00:00 19989833.741783320904 27869999.999922927469 262859833.741702556610 1 60347.468463987 2024-02-07T11:14:35.288476+00:00 19989833.741974350065 27869999.999987263232 262859833.741957932711 1 60347.468475514 2024-02-07T11:14:36.284423+00:00 19989833.741707123816 27869999.999997384846 262859833.741700798273 1 60347.468487128 2024-02-07T11:14:37.287841+00:00 19989833.741966221482 27870000.000030957162 262859833.741993486881 1 60347.468498702 2024-02-07T11:14:38.287846+00:00 19989833.741964850575 27870000.000034049153 262859833.741995185614 1 60347.468510263 2024-02-07T11:14:39.286707+00:00 19989833.741973571479 27870000.000060316175 262859833.742030203342 1 60347.468521896 2024-02-07T11:14:40.291790+00:00 19989833.741846188903 27870000.000036388636 262859833.741878867149 1 60347.468533392 2024-02-07T11:14:41.285055+00:00 19989833.741952113807 27870000.000001903623 262859833.741950333118 1 60347.468545276 2024-02-07T11:14:42.311852+00:00 19989833.742002159357 27869999.999966546893 262859833.741965025663 1 60347.468556955 2024-02-07T11:14:43.320866+00:00 19989833.741908758879 27869999.999996434897 262859833.741901487112 1 60347.468568127 2024-02-07T11:14:44.286124+00:00 19989833.741806033999 27869999.999933119863 262859833.741735458374 1 60347.468579715 2024-02-07T11:14:45.287356+00:00 19989833.742013230920 27869999.999962896109 262859833.741972446442 1 60347.468591403 2024-02-07T11:14:46.297253+00:00 19989833.741782441735 27869999.999965518713 262859833.741744279861 1 60347.468602866 2024-02-07T11:14:47.287619+00:00 19989833.741904262453 27870000.000008460134 262859833.741909027100 1 60347.468614500 2024-02-07T11:14:48.292750+00:00 19989833.741838004440 27869999.999977931380 262859833.741812258959 1 60347.468626084 2024-02-07T11:14:49.293630+00:00 19989833.742138493806 27870000.000064540654 262859833.742199361324 1 60347.468637588 2024-02-07T11:14:50.287636+00:00 19989833.741855010390 27870000.000078208745 262859833.741929531097 1 60347.468649167 2024-02-07T11:14:51.287983+00:00 19989833.741745661944 27869999.999976664782 262859833.741718620062 1 60347.468660736 2024-02-07T11:14:52.287533+00:00 19989833.742197357118 27870000.000016693026 262859833.742210358381 1 60347.468672544 2024-02-07T11:14:53.307814+00:00 19989833.741768036038 27869999.999988473952 262859833.741752803326 1 60347.468683860 2024-02-07T11:14:54.285488+00:00 19989833.742094565183 27869999.999967303127 262859833.742058187723 1 60347.468695670 2024-02-07T11:14:55.305929+00:00 19989833.741685256362 27869999.999971158803 262859833.741652727127 1 60347.468707107 2024-02-07T11:14:56.294088+00:00 19989833.741665240377 27869999.999944187701 262859833.741605728865 1 60347.468718634 2024-02-07T11:14:57.289923+00:00 19989833.742121081799 27870000.000006169081 262859833.742123544216 1 60347.468730301 2024-02-07T11:14:58.298017+00:00 19989833.741859365255 27869999.999991782010 262859833.741847455502 1 60347.468741747 2024-02-07T11:14:59.286906+00:00 19989833.741915263236 27870000.000045429915 262859833.741956979036 1 60347.468753347 2024-02-07T11:15:00.289216+00:00 19989833.741815477610 27870000.000050444156 262859833.741862237453 1 60347.468764891 2024-02-07T11:15:01.286579+00:00 19989833.742087930441 27870000.000049311668 262859833.742133557796 1 60347.468776538 2024-02-07T11:15:02.292844+00:00 19989833.741967648268 27869999.999977175146 262859833.741941124201 1 60347.468788070 2024-02-07T11:15:03.289231+00:00 19989833.741713751107 27869999.999965049326 262859833.741675108671 1 60347.468799566 2024-02-07T11:15:04.282504+00:00 19989833.741940312088 27869999.999965369701 262859833.741901993752 1 60347.468811193 2024-02-07T11:15:05.287023+00:00 19989833.741863302886 27869999.999968394637 262859833.741828024387 1 60347.468822800 2024-02-07T11:15:06.289866+00:00 19989833.742091916502 27869999.999997403473 262859833.742085635662 1 60347.468834371 2024-02-07T11:15:07.289692+00:00 19989833.741852447391 27869999.999988473952 262859833.741837203503 1 60347.468845898 2024-02-07T11:15:08.285593+00:00 19989833.741753775626 27869999.999970190227 262859833.741720288992 1 60347.468857478 2024-02-07T11:15:09.286092+00:00 19989833.741934772581 27870000.000015255064 262859833.741946339607 1 60347.468869070 2024-02-07T11:15:10.287601+00:00 19989833.741664495319 27870000.000063404441 262859833.741724222898 1 60347.468880597 2024-02-07T11:15:11.283544+00:00 19989833.741933595389 27870000.000046633184 262859833.741976529360 1 60347.468892205 2024-02-07T11:15:12.286509+00:00 19989833.741769813001 27870000.000022500753 262859833.741788625717 1 60347.468903738 2024-02-07T11:15:13.282942+00:00 19989833.741967473179 27870000.000030893832 262859833.741994678974 1 60347.468915290 2024-02-07T11:15:14.281051+00:00 19989833.741725824773 27869999.999986417592 262859833.741708546877 1 60347.468926878 2024-02-07T11:15:15.282264+00:00 19989833.741928916425 27869999.999969437718 262859833.741894632578 1 60347.468938462 2024-02-07T11:15:16.283131+00:00 19989833.741680637002 27869999.999992523342 262859833.741669476032 1 60347.468950048 2024-02-07T11:15:17.284132+00:00 19989833.741962153465 27869999.999949872494 262859833.741908341646 1 60347.468961580 2024-02-07T11:15:18.280523+00:00 19989833.741835560650 27870000.000012263656 262859833.741844147444 1 60347.468973172 2024-02-07T11:15:19.282101+00:00 19989833.741922296584 27869999.999983821064 262859833.741902410984 1 60347.468984722 2024-02-07T11:15:20.279970+00:00 19989833.742065567523 27870000.000030543655 262859833.742092430592 1 60347.468996310 2024-02-07T11:15:21.281174+00:00 19989833.741761244833 27870000.000054914504 262859833.741812467575 1 60347.469007914 2024-02-07T11:15:22.283819+00:00 19989833.741951357573 27870000.000076007098 262859833.742023646832 1 60347.469019557 2024-02-07T11:15:23.289724+00:00 19989833.741900753230 27870000.000011574477 262859833.741908609867 1 60347.469031099 2024-02-07T11:15:24.286931+00:00 19989833.741808701307 27869999.999994732440 262859833.741799741983 1 60347.469042671 2024-02-07T11:15:25.286746+00:00 19989833.741807434708 27870000.000057332218 262859833.741861075163 1 60347.469054226 2024-02-07T11:15:26.285122+00:00 19989833.741975136101 27869999.999946732074 262859833.741918176413 1 60347.469065820 2024-02-07T11:15:27.286832+00:00 19989833.742000389844 27869999.999976471066 262859833.741973161697 1 60347.469077338 2024-02-07T11:15:28.282028+00:00 19989833.741996500641 27869999.999950878322 262859833.741943687201 1 60347.469088910 2024-02-07T11:15:29.281844+00:00 19989833.741804905236 27869999.999961890280 262859833.741763085127 1 60347.469100469 2024-02-07T11:15:30.280495+00:00 19989833.741886667907 27870000.000045012683 262859833.741927981377 1 60347.469112149 2024-02-07T11:15:31.289649+00:00 19989833.741784330457 27870000.000023726374 262859833.741804361343 1 60347.469123726 2024-02-07T11:15:32.289939+00:00 19989833.741879802197 27870000.000048410147 262859833.741924494505 1 60347.469135227 2024-02-07T11:15:33.283602+00:00 19989833.741928894073 27870000.000051941723 262859833.741977155209 1 60347.469146847 2024-02-07T11:15:34.287574+00:00 19989833.741884551942 27870000.000061947852 262859833.741942822933 1 60347.469158449 2024-02-07T11:15:35.290020+00:00 19989833.741848021746 27870000.000050161034 262859833.741894483566 1 60347.469169945 2024-02-07T11:15:36.283206+00:00 19989833.741947881877 27869999.999981284142 262859833.741925477982 1 60347.469181496 2024-02-07T11:15:37.281277+00:00 19989833.742093592882 27869999.999979026616 262859833.742068916559 1 60347.469193088 2024-02-07T11:15:38.282835+00:00 19989833.741770524532 27869999.999941624701 262859833.741708457470 1 60347.469204682 2024-02-07T11:15:39.284561+00:00 19989833.742047104985 27869999.999972227961 262859833.742015630007 1 60347.469216408 2024-02-07T11:15:40.297683+00:00 19989833.741842363030 27870000.000000189990 262859833.741838842630 1 60347.469227972 2024-02-07T11:15:41.296809+00:00 19989833.741954658180 27870000.000000588596 262859833.741951555014 1 60347.469239512 2024-02-07T11:15:42.293860+00:00 19989833.741794012487 27870000.000044066459 262859833.741834402084 1 60347.469250953 2024-02-07T11:15:43.282307+00:00 19989833.741876672953 27870000.000051412731 262859833.741924375296 1 60347.469262608 2024-02-07T11:15:44.289367+00:00 19989833.741828117520 27870000.000035252422 262859833.741859674454 1 60347.469274133 2024-02-07T11:15:45.285080+00:00 19989833.741903007030 27870000.000003926456 262859833.741903245449 1 60347.469285757 2024-02-07T11:15:46.289425+00:00 19989833.742037530988 27869999.999995958060 262859833.742029786110 1 60347.469297274 2024-02-07T11:15:47.284452+00:00 19989833.741934262216 27869999.999993719161 262859833.741924285889 1 60347.469308961 2024-02-07T11:15:48.294244+00:00 19989833.741918064654 27869999.999977514148 262859833.741891890764 1 60347.469320440 2024-02-07T11:15:49.286031+00:00 19989833.741889253259 27869999.999981202185 262859833.741866767406 1 60347.469332032 2024-02-07T11:15:50.287551+00:00 19989833.741828214377 27869999.999947544187 262859833.741772055626 1 60347.469343691 2024-02-07T11:15:51.294900+00:00 19989833.741886887699 27869999.999991439283 262859833.741874635220 1 60347.469355158 2024-02-07T11:15:52.285657+00:00 19989833.741959095001 27869999.999994006008 262859833.741949409246 1 60347.469366724 2024-02-07T11:15:53.284936+00:00 19989833.741921696812 27870000.000049117953 262859833.741967111826 1 60347.469378287 2024-02-07T11:15:54.283985+00:00 19989833.742036610842 27870000.000061772764 262859833.742094695568 1 60347.469390013 2024-02-07T11:15:55.297141+00:00 19989833.741881739348 27870000.000071801245 262859833.741949826479 1 60347.469401665 2024-02-07T11:15:56.303865+00:00 19989833.741996210068 27870000.000001762062 262859833.741994261742 1 60347.469413204 2024-02-07T11:15:57.300853+00:00 19989833.741741754115 27870000.000009994954 262859833.741748034954 1 60347.469424579 2024-02-07T11:15:58.283660+00:00 19989833.741844736040 27870000.000006973743 262859833.741848021746 1 60347.469436242 2024-02-07T11:15:59.291336+00:00 19989833.742016825825 27869999.999968983233 262859833.741982102394 1 60347.469447845 2024-02-07T11:16:00.293801+00:00 19989833.741740256548 27869999.999947659671 262859833.741684228182 1 60347.469459420 2024-02-07T11:16:01.293906+00:00 19989833.741797782481 27869999.999952211976 262859833.741746276617 1 60347.469470972 2024-02-07T11:16:02.292019+00:00 19989833.741888526827 27869999.999939896166 262859833.741824716330 1 60347.469482506 2024-02-07T11:16:03.288502+00:00 19989833.742031063884 27870000.000010054559 262859833.742037415504 1 60347.469494173 2024-02-07T11:16:04.296589+00:00 19989833.741857130080 27869999.999960046262 262859833.741813480854 1 60347.469505675 2024-02-07T11:16:05.290281+00:00 19989833.741865284741 27870000.000082891434 262859833.741944462061 1 60347.469517217 2024-02-07T11:16:06.287578+00:00 19989833.742102727294 27870000.000061146915 262859833.742160201073 1 60347.469528812 2024-02-07T11:16:07.289309+00:00 19989833.741943482310 27870000.000019334257 262859833.741959124804 1 60347.469540390 2024-02-07T11:16:08.289714+00:00 19989833.742057945579 27869999.999990530312 262859833.742044776678 1 60347.469551901 2024-02-07T11:16:09.284287+00:00 19989833.741906456649 27870000.000006839633 262859833.741909623146 1 60347.469563516 2024-02-07T11:16:10.287761+00:00 19989833.741823367774 27869999.999914634973 262859833.741734325886 1 60347.469575062 2024-02-07T11:16:11.285414+00:00 19989833.741869840771 27869999.999942421913 262859833.741808563471 1 60347.469586654 2024-02-07T11:16:12.286869+00:00 19989833.741943109781 27869999.999973084778 262859833.741912513971 1 60347.469598303 2024-02-07T11:16:13.293335+00:00 19989833.741821154952 27869999.999947495759 262859833.741764962673 1 60347.469609953 2024-02-07T11:16:14.299877+00:00 19989833.741904772818 27870000.000014312565 262859833.741915374994 1 60347.469621760 2024-02-07T11:16:15.320036+00:00 19989833.742118552327 27870000.000058438629 262859833.742173314095 1 60347.469632895 2024-02-07T11:16:16.282129+00:00 19989833.742013704032 27870000.000053673983 262859833.742063671350 1 60347.469644518 2024-02-07T11:16:17.286371+00:00 19989833.742032777518 27870000.000040460378 262859833.742069542408 1 60347.469656090 2024-02-07T11:16:18.286220+00:00 19989833.741973575205 27870000.000027667731 262859833.741997539997 1 60347.469667719 2024-02-07T11:16:19.290884+00:00 19989833.741741746664 27870000.000092435628 262859833.741830497980 1 60347.469679254 2024-02-07T11:16:20.287557+00:00 19989833.741736635566 27869999.999898962677 262859833.741631925106 1 60347.469690797 2024-02-07T11:16:21.284857+00:00 19989833.741952411830 27869999.999900553375 262859833.741849273443 1 60347.469702401 2024-02-07T11:16:22.287479+00:00 19989833.741850957274 27869999.999955378473 262859833.741802632809 1 60347.469714001 2024-02-07T11:16:23.289723+00:00 19989833.741859950125 27869999.999945733696 262859833.741801977158 1 60347.469725549 2024-02-07T11:16:24.287429+00:00 19989833.741877302527 27869999.999990433455 262859833.741864025593 1 60347.469737123 2024-02-07T11:16:25.287433+00:00 19989833.741972543299 27870000.000024076551 262859833.741992920637 1 60347.469748743 2024-02-07T11:16:26.291365+00:00 19989833.741996403784 27870000.000024512410 262859833.742017209530 1 60347.469760242 2024-02-07T11:16:27.284913+00:00 19989833.741929475218 27870000.000066533685 262859833.741992294788 1 60347.469771796 2024-02-07T11:16:28.283208+00:00 19989833.741775214672 27870000.000070206821 262859833.741841733456 1 60347.469783391 2024-02-07T11:16:29.285005+00:00 19989833.741879090667 27870000.000036511570 262859833.741911888123 1 60347.469794948 2024-02-07T11:16:30.283492+00:00 19989833.741876203567 27870000.000013396144 262859833.741885930300 1 60347.469806573 2024-02-07T11:16:31.287899+00:00 19989833.741894330829 27869999.999969072640 262859833.741859704256 1 60347.469818100 2024-02-07T11:16:32.283857+00:00 19989833.741782348603 27869999.999978952110 262859833.741757601500 1 60347.469829675 2024-02-07T11:16:33.283930+00:00 19989833.742098972201 27869999.999899379909 262859833.741994678974 1 60347.469841213 2024-02-07T11:16:34.280850+00:00 19989833.741987004876 27869999.999975383282 262859833.741958677769 1 60347.469852825 2024-02-07T11:16:35.284096+00:00 19989833.741882767528 27869999.999989785254 262859833.741868853569 1 60347.469864406 2024-02-07T11:16:36.284665+00:00 19989833.741657871753 27870000.000025939196 262859833.741680115461 1 60347.469875979 2024-02-07T11:16:37.284585+00:00 19989833.742023393512 27870000.000046454370 262859833.742066144943 1 60347.469887568 2024-02-07T11:16:38.285859+00:00 19989833.741753663868 27870000.000067960471 262859833.741817921400 1 60347.469899164 2024-02-07T11:16:39.287780+00:00 19989833.741934850812 27870000.000043123960 262859833.741974294186 1 60347.469910803 2024-02-07T11:16:40.293420+00:00 19989833.742212336510 27870000.000065319240 262859833.742273956537 1 60347.469922249 2024-02-07T11:16:41.282303+00:00 19989833.741663236171 27869999.999976933002 262859833.741636484861 1 60347.469933864 2024-02-07T11:16:42.285874+00:00 19989833.741840530187 27869999.999934185296 262859833.741771042347 1 60347.469945529 2024-02-07T11:16:43.293751+00:00 19989833.741994298995 27869999.999915350229 262859833.741905957460 1 60347.469956998 2024-02-07T11:16:44.284588+00:00 19989833.741745620966 27869999.999937206507 262859833.741679131985 1 60347.469968561 2024-02-07T11:16:45.283700+00:00 19989833.741885583848 27870000.000002600253 262859833.741884469986 1 60347.469980136 2024-02-07T11:16:46.283733+00:00 19989833.741790890694 27869999.999966114759 262859833.741753309965 1 60347.469991733 2024-02-07T11:16:47.285780+00:00 19989833.742072045803 27870000.000078536570 262859833.742146879435 1 60347.470003347 2024-02-07T11:16:48.289210+00:00 19989833.742009121925 27870000.000028662384 262859833.742034107447 1 60347.470014883 2024-02-07T11:16:49.285903+00:00 19989833.741759289056 27870000.000040069222 262859833.741795659065 1 60347.470026473 2024-02-07T11:16:50.287209+00:00 19989833.742074657232 27870000.000063203275 262859833.742134183645 1 60347.470038081 2024-02-07T11:16:51.290216+00:00 19989833.741835657507 27870000.000013437122 262859833.741845399141 1 60347.470049649 2024-02-07T11:16:52.289629+00:00 19989833.741956263781 27869999.999999191612 262859833.741951763630 1 60347.470061175 2024-02-07T11:16:53.285499+00:00 19989833.741951406002 27869999.999948676676 262859833.741896390915 1 60347.470072803 2024-02-07T11:16:54.290180+00:00 19989833.741775225848 27869999.999995268881 262859833.741766780615 1 60347.470084463 2024-02-07T11:16:55.297594+00:00 19989833.742033358663 27869999.999954570085 262859833.741984248161 1 60347.470095960 2024-02-07T11:16:56.290967+00:00 19989833.741916231811 27870000.000006780028 262859833.741919338703 1 60347.470107657 2024-02-07T11:16:57.301545+00:00 19989833.742022633553 27870000.000052828342 262859833.742071777582 1 60347.470119083 2024-02-07T11:16:58.288760+00:00 19989833.741790834814 27869999.999978434294 262859833.741765558720 1 60347.470130793 2024-02-07T11:16:59.300495+00:00 19989833.741917226464 27870000.000060897321 262859833.741974413395 1 60347.470142285 2024-02-07T11:17:00.293442+00:00 19989833.742058161646 27870000.000053212047 262859833.742107689381 1 60347.470154265 2024-02-07T11:17:01.328505+00:00 19989833.741796657443 27870000.000043157488 262859833.741836130619 1 60347.470165366 2024-02-07T11:17:02.287631+00:00 19989833.741878256202 27870000.000026207417 262859833.741900742054 1 60347.470176867 2024-02-07T11:17:03.281335+00:00 19989833.741884034127 27869999.999970994890 262859833.741851329803 1 60347.470188442 2024-02-07T11:17:04.281388+00:00 19989833.742166571319 27869999.999977409840 262859833.742140293121 1 60347.470200034 2024-02-07T11:17:05.282907+00:00 19989833.741702623665 27869999.999951291829 262859833.741650223732 1 60347.470211634 2024-02-07T11:17:06.285162+00:00 19989833.741969984025 27869999.999961588532 262859833.741927862167 1 60347.470223163 2024-02-07T11:17:07.281268+00:00 19989833.741859816015 27869999.999946966767 262859833.741803079844 1 60347.470234786 2024-02-07T11:17:08.285491+00:00 19989833.741872288287 27870000.000010058284 262859833.741878658533 1 60347.470246336 2024-02-07T11:17:09.283487+00:00 19989833.741885602474 27870000.000036422163 262859833.741918325424 1 60347.470257948 2024-02-07T11:17:10.286730+00:00 19989833.742006193846 27870000.000061135739 262859833.742063611746 1 60347.470269509 2024-02-07T11:17:11.285531+00:00 19989833.741822090000 27870000.000053372234 262859833.741871774197 1 60347.470281045 2024-02-07T11:17:12.282293+00:00 19989833.742191027850 27870000.000028755516 262859833.742216080427 1 60347.470292746 2024-02-07T11:17:13.293263+00:00 19989833.741911005229 27869999.999976206571 262859833.741883516312 1 60347.470304325 2024-02-07T11:17:14.293647+00:00 19989833.741735074669 27869999.999980825931 262859833.741712212563 1 60347.470315786 2024-02-07T11:17:15.283889+00:00 19989833.741770878434 27869999.999947316945 262859833.741714477539 1 60347.470327402 2024-02-07T11:17:16.287522+00:00 19989833.741934165359 27869999.999941118062 262859833.741871595383 1 60347.470338914 2024-02-07T11:17:17.282157+00:00 19989833.741653844714 27869999.999961037189 262859833.741611182690 1 60347.470350503 2024-02-07T11:17:18.283474+00:00 19989833.741902887821 27870000.000000938773 262859833.741900146008 1 60347.470362089 2024-02-07T11:17:19.284501+00:00 19989833.742005176842 27869999.999977178872 262859833.741978645325 1 60347.470373809 2024-02-07T11:17:20.297092+00:00 19989833.741858813912 27869999.999999608845 262859833.741854727268 1 60347.470385269 2024-02-07T11:17:21.287271+00:00 19989833.741956207901 27870000.000057887286 262859833.742010384798 1 60347.470396910 2024-02-07T11:17:22.292990+00:00 19989833.741893995553 27870000.000014722347 262859833.741905033588 1 60347.470408373 2024-02-07T11:17:23.283409+00:00 19989833.742499172688 27870000.000071600080 262859833.742567062378 1 60347.470420023 2024-02-07T11:17:24.289976+00:00 19989833.741855353117 27870000.000008955598 262859833.741860598326 1 60347.470431569 2024-02-07T11:17:25.287589+00:00 19989833.741855695844 27869999.999961849302 262859833.741813838482 1 60347.470443211 2024-02-07T11:17:26.293460+00:00 19989833.742047276348 27869999.999947346747 262859833.741990923882 1 60347.470454711 2024-02-07T11:17:27.287005+00:00 19989833.741572368890 27869999.999977927655 262859833.741546601057 1 60347.470466398 2024-02-07T11:17:28.296762+00:00 19989833.741996031255 27869999.999987781048 262859833.741980105639 1 60347.470477819 2024-02-07T11:17:29.283562+00:00 19989833.741764999926 27869999.999978791922 262859833.741740077734 1 60347.470489538 2024-02-07T11:17:30.296092+00:00 19989833.741937141865 27869999.999993409961 262859833.741926848888 1 60347.470501043 2024-02-07T11:17:31.290154+00:00 19989833.741710305214 27870000.000006135553 262859833.741712749004 1 60347.470512624 2024-02-07T11:17:32.290747+00:00 19989833.742095571011 27870000.000031571835 262859833.742123425007 1 60347.470524311 2024-02-07T11:17:33.300483+00:00 19989833.741833046079 27870000.000007860363 262859833.741837203503 1 60347.470535728 2024-02-07T11:17:34.286866+00:00 19989833.742095578462 27870000.000034302473 262859833.742126196623 1 60347.470547331 2024-02-07T11:17:35.289382+00:00 19989833.741973072290 27870000.000069357455 262859833.742038726807 1 60347.470558864 2024-02-07T11:17:36.285845+00:00 19989833.741704393178 27869999.999960612506 262859833.741661310196 1 60347.470570568 2024-02-07T11:17:37.297101+00:00 19989833.741825658828 27869999.999998468906 262859833.741820454597 1 60347.470582021 2024-02-07T11:17:38.286631+00:00 19989833.741894882172 27870000.000003982335 262859833.741895169020 1 60347.470593661 2024-02-07T11:17:39.292286+00:00 19989833.741834219545 27869999.999931871891 262859833.741762399673 1 60347.470605181 2024-02-07T11:17:40.287657+00:00 19989833.741773597896 27870000.000023949891 262859833.741793870926 1 60347.470616853 2024-02-07T11:17:41.296064+00:00 19989833.741923771799 27870000.000025272369 262859833.741945356131 1 60347.470628328 2024-02-07T11:17:42.287499+00:00 19989833.741771586239 27870000.000017456710 262859833.741785347462 1 60347.470639989 2024-02-07T11:17:43.295011+00:00 19989833.741993624717 27870000.000026121736 262859833.742016047239 1 60347.470651522 2024-02-07T11:17:44.291513+00:00 19989833.741961900145 27870000.000052239746 262859833.742010444403 1 60347.470663139 2024-02-07T11:17:45.295194+00:00 19989833.741866216063 27869999.999999284744 262859833.741861820221 1 60347.470674660 2024-02-07T11:17:46.290638+00:00 19989833.741754483432 27870000.000003553927 262859833.741754323244 1 60347.470686250 2024-02-07T11:17:47.292015+00:00 19989833.742066025734 27870000.000001713634 262859833.742064058781 1 60347.470697720 2024-02-07T11:17:48.283008+00:00 19989833.741823609918 27869999.999969858676 262859833.741789788008 1 60347.470709430 2024-02-07T11:17:49.294711+00:00 19989833.741786327213 27869999.999920152128 262859833.741702795029 1 60347.470721002 2024-02-07T11:17:50.294590+00:00 19989833.741908200085 27869999.999943461269 262859833.741847962141 1 60347.470732641 2024-02-07T11:17:51.300215+00:00 19989833.741975076497 27870000.000002726912 262859833.741974115372 1 60347.470744126 2024-02-07T11:17:52.292441+00:00 19989833.741979211569 27870000.000055190176 262859833.742030709982 1 60347.470755685 2024-02-07T11:17:53.291144+00:00 19989833.741786494851 27870000.000048533082 262859833.741831302643 1 60347.470767248 2024-02-07T11:17:54.290224+00:00 19989833.741819337010 27870000.000044647604 262859833.741860270500 1 60347.470778817 2024-02-07T11:17:55.289786+00:00 19989833.741960648447 27870000.000044107437 262859833.742001056671 1 60347.470790466 2024-02-07T11:17:56.296259+00:00 19989833.741950623691 27870000.000032119453 262859833.741979062557 1 60347.470801888 2024-02-07T11:17:57.283130+00:00 19989833.741864882410 27869999.999999664724 262859833.741860866547 1 60347.470813576 2024-02-07T11:17:58.292987+00:00 19989833.742007941008 27869999.999961212277 262859833.741965442896 1 60347.470825204 2024-02-07T11:17:59.297598+00:00 19989833.741873253137 27869999.999949749559 262859833.741819322109 1 60347.470836684 2024-02-07T11:18:00.289469+00:00 19989833.741876639426 27870000.000024396926 262859833.741897344589 1 60347.470848336 2024-02-07T11:18:01.296259+00:00 19989833.741796862334 27869999.999998584390 262859833.741791725159 1 60347.470859802 2024-02-07T11:18:02.286901+00:00 19989833.741806108505 27869999.999947406352 262859833.741749823093 1 60347.470871316 2024-02-07T11:18:03.281749+00:00 19989833.741899162531 27870000.000038143247 262859833.741933614016 1 60347.470882966 2024-02-07T11:18:04.288256+00:00 19989833.741840932518 27870000.000007994473 262859833.741845220327 1 60347.470894481 2024-02-07T11:18:05.283165+00:00 19989833.741857491434 27870000.000014316291 262859833.741868108511 1 60347.470906114 2024-02-07T11:18:06.288255+00:00 19989833.741912376136 27870000.000051770359 262859833.741960436106 1 60347.470917611 2024-02-07T11:18:07.281641+00:00 19989833.742131065577 27870000.000024370849 262859833.742151737213 1 60347.470929304 2024-02-07T11:18:08.291838+00:00 19989833.741996705532 27869999.999995034188 262859833.741988033056 1 60347.470940847 2024-02-07T11:18:09.289219+00:00 19989833.741971317679 27870000.000001095235 262859833.741968721151 1 60347.470952364 2024-02-07T11:18:10.284223+00:00 19989833.741800140589 27869999.999927408993 262859833.741723835468 1 60347.470963926 2024-02-07T11:18:11.283220+00:00 19989833.741873193532 27869999.999966721982 262859833.741836220026 1 60347.470975612 2024-02-07T11:18:12.292871+00:00 19989833.741852376610 27869999.999966900796 262859833.741815567017 1 60347.470987074 2024-02-07T11:18:13.283150+00:00 19989833.741775523871 27869999.999999079853 262859833.741770893335 1 60347.470998637 2024-02-07T11:18:14.282274+00:00 19989833.741898652166 27870000.000011090189 262859833.741906046867 1 60347.471010210 2024-02-07T11:18:15.282125+00:00 19989833.741884950548 27870000.000055544078 262859833.741936802864 1 60347.471021838 2024-02-07T11:18:16.286824+00:00 19989833.741859741509 27870000.000056985766 262859833.741913020611 1 60347.471033407 2024-02-07T11:18:17.286397+00:00 19989833.741861235350 27870000.000035006553 262859833.741892546415 1 60347.471044954 2024-02-07T11:18:18.284025+00:00 19989833.741816993803 27869999.999978668988 262859833.741791963577 1 60347.471056545 2024-02-07T11:18:19.285482+00:00 19989833.742192521691 27869999.999981768429 262859833.742170572281 1 60347.471068093 2024-02-07T11:18:20.283244+00:00 19989833.742125622928 27869999.999937884510 262859833.742059826851 1 60347.471079658 2024-02-07T11:18:21.282418+00:00 19989833.741591647267 27869999.999965958297 262859833.741553902626 1 60347.471091230 2024-02-07T11:18:22.282324+00:00 19989833.741852745414 27869999.999935522676 262859833.741784572601 1 60347.471102883 2024-02-07T11:18:23.289084+00:00 19989833.741933614016 27869999.999965630472 262859833.741895556450 1 60347.471114415 2024-02-07T11:18:24.285426+00:00 19989833.741768423468 27870000.000008534640 262859833.741773247719 1 60347.471126005 2024-02-07T11:18:25.286846+00:00 19989833.741893358529 27870000.000048924237 262859833.741938591003 1 60347.471137570 2024-02-07T11:18:26.286039+00:00 19989833.741850998253 27870000.000021737069 262859833.741869032383 1 60347.471149082 2024-02-07T11:18:27.280660+00:00 19989833.741785522550 27870000.000008840114 262859833.741790682077 1 60347.471160658 2024-02-07T11:18:28.280875+00:00 19989833.741929050535 27870000.000029094517 262859833.741954445839 1 60347.471172269 2024-02-07T11:18:29.284008+00:00 19989833.741992760450 27870000.000045046210 262859833.742034137249 1 60347.471183843 2024-02-07T11:18:30.283979+00:00 19989833.741940680891 27870000.000007066876 262859833.741944044828 1 60347.471195434 2024-02-07T11:18:31.285519+00:00 19989833.741632550955 27869999.999948199838 262859833.741577059031 1 60347.471207041 2024-02-07T11:18:32.288369+00:00 19989833.741672631353 27869999.999943505973 262859833.741612434387 1 60347.471218531 2024-02-07T11:18:33.281035+00:00 19989833.741991616786 27869999.999918315560 262859833.741906225681 1 60347.471230115 2024-02-07T11:18:34.281971+00:00 19989833.741916637868 27869999.999953318387 262859833.741866260767 1 60347.471241720 2024-02-07T11:18:35.284576+00:00 19989833.742121364921 27869999.999993026257 262859833.742110699415 1 60347.471253300 2024-02-07T11:18:36.285107+00:00 19989833.741802383214 27870000.000035919249 262859833.741834610701 1 60347.471264813 2024-02-07T11:18:37.279811+00:00 19989833.741960749030 27870000.000039987266 262859833.741997063160 1 60347.471276502 2024-02-07T11:18:38.289778+00:00 19989833.741905979812 27870000.000017873943 262859833.741920173168 1 60347.471288023 2024-02-07T11:18:39.285141+00:00 19989833.741793349385 27870000.000021167099 262859833.741810798645 1 60347.471299562 2024-02-07T11:18:40.282126+00:00 19989833.741696197540 27870000.000013966113 262859833.741706490517 1 60347.471311154 2024-02-07T11:18:41.283689+00:00 19989833.742054373026 27869999.999966733158 262859833.742017418146 1 60347.471322836 2024-02-07T11:18:42.293016+00:00 19989833.741931829602 27869999.999950200319 262859833.741878330708 1 60347.471334377 2024-02-07T11:18:43.290207+00:00 19989833.741815403104 27870000.000005733222 262859833.741817414761 1 60347.471346044 2024-02-07T11:18:44.298154+00:00 19989833.741827674210 27869999.999982271343 262859833.741806238890 1 60347.471357567 2024-02-07T11:18:45.293785+00:00 19989833.741935417056 27869999.999964155257 262859833.741895854473 1 60347.471369053 2024-02-07T11:18:46.286179+00:00 19989833.741978164762 27869999.999995220453 262859833.741969704628 1 60347.471380703 2024-02-07T11:18:47.292723+00:00 19989833.741857223213 27870000.000023841858 262859833.741877377033 1 60347.471392267 2024-02-07T11:18:48.291914+00:00 19989833.741770949215 27870000.000076808035 262859833.741844058037 1 60347.471403938 2024-02-07T11:18:49.300239+00:00 19989833.742022659630 27870000.000056024641 262859833.742074996233 1 60347.471415436 2024-02-07T11:18:50.293665+00:00 19989833.741885297000 27869999.999971732497 262859833.741853356361 1 60347.471427039 2024-02-07T11:18:51.296154+00:00 19989833.741683781147 27870000.000006340444 262859833.741686433554 1 60347.471438539 2024-02-07T11:18:52.289783+00:00 19989833.741969041526 27870000.000039294362 262859833.742004632950 1 60347.471450072 2024-02-07T11:18:53.286247+00:00 19989833.741720788181 27869999.999963156879 262859833.741680264473 1 60347.471461637 2024-02-07T11:18:54.285414+00:00 19989833.742085453123 27869999.999955981970 262859833.742037743330 1 60347.471473341 2024-02-07T11:18:55.296669+00:00 19989833.741809092462 27869999.999992236495 262859833.741797655821 1 60347.471484957 2024-02-07T11:18:56.300296+00:00 19989833.741955693811 27869999.999974135309 262859833.741926133633 1 60347.471496438 2024-02-07T11:18:57.292269+00:00 19989833.742141369730 27869999.999973826110 262859833.742111504078 1 60347.471508061 2024-02-07T11:18:58.296417+00:00 19989833.741730999202 27870000.000082891434 262859833.741810172796 1 60347.471519504 2024-02-07T11:18:59.285151+00:00 19989833.742059879005 27870000.000025335699 262859833.742081522942 1 60347.471531291 2024-02-07T11:19:00.303530+00:00 19989833.741810828447 27870000.000095512718 262859833.741902649403 1 60347.471542727 2024-02-07T11:19:01.291646+00:00 19989833.741885326803 27870000.000021975487 262859833.741903603077 1 60347.471554238 2024-02-07T11:19:02.286218+00:00 19989833.741863772273 27870000.000035319477 262859833.741895377636 1 60347.471565803 2024-02-07T11:19:03.285342+00:00 19989833.741813670844 27869999.999965980649 262859833.741775929928 1 60347.471577340 2024-02-07T11:19:04.282145+00:00 19989833.741688452661 27869999.999953724444 262859833.741638481617 1 60347.471588909 2024-02-07T11:19:05.281712+00:00 19989833.742036581039 27869999.999956477433 262859833.741989374161 1 60347.471600483 2024-02-07T11:19:06.281717+00:00 19989833.741788189858 27869999.999973725528 262859833.741758197546 1 60347.471612181 2024-02-07T11:19:07.292386+00:00 19989833.742043469101 27870000.000019501895 262859833.742059260607 1 60347.471623687 2024-02-07T11:19:08.286517+00:00 19989833.741935312748 27870000.000020064414 262859833.741951674223 1 60347.471635210 2024-02-07T11:19:09.282136+00:00 19989833.741841439158 27870000.000034879893 262859833.741872608662 1 60347.471646800 2024-02-07T11:19:10.283504+00:00 19989833.741934500635 27870000.000056769699 262859833.741987586021 1 60347.471658376 2024-02-07T11:19:11.283701+00:00 19989833.741809535772 27870000.000062517822 262859833.741868376732 1 60347.471669927 2024-02-07T11:19:12.281715+00:00 19989833.742098458111 27870000.000043265522 262859833.742138028145 1 60347.471681518 2024-02-07T11:19:13.283094+00:00 19989833.741946242750 27870000.000001281500 262859833.741943836212 1 60347.471693280 2024-02-07T11:19:14.299418+00:00 19989833.741838540882 27869999.999970410019 262859833.741805255413 1 60347.471704891 2024-02-07T11:19:15.302593+00:00 19989833.741636771709 27869999.999976199120 262859833.741609275341 1 60347.471716278 2024-02-07T11:19:16.286387+00:00 19989833.741931755096 27869999.999997396022 262859833.741925477982 1 60347.471727906 2024-02-07T11:19:17.291100+00:00 19989833.741730861366 27869999.999995976686 262859833.741723150015 1 60347.471739405 2024-02-07T11:19:18.284610+00:00 19989833.741809282452 27869999.999985158443 262859833.741790741682 1 60347.471751035 2024-02-07T11:19:19.289404+00:00 19989833.742094457150 27870000.000036321580 262859833.742127090693 1 60347.471762626 2024-02-07T11:19:20.290933+00:00 19989833.742055498064 27870000.000058602542 262859833.742110401392 1 60347.471774131 2024-02-07T11:19:21.284929+00:00 19989833.741961035877 27870000.000028558075 262859833.741985887289 1 60347.471785787 2024-02-07T11:19:22.292012+00:00 19989833.741839867085 27870000.000024583191 262859833.741860747337 1 60347.471797241 2024-02-07T11:19:23.281627+00:00 19989833.741773530841 27870000.000026773661 262859833.741796612740 1 60347.471808999 2024-02-07T11:19:24.297487+00:00 19989833.742025453597 27869999.999943908304 262859833.741965681314 1 60347.471820559 2024-02-07T11:19:25.296284+00:00 19989833.741713210940 27869999.999975021929 262859833.741684556007 1 60347.471832068 2024-02-07T11:19:26.290629+00:00 19989833.741729922593 27869999.999964997172 262859833.741691231728 1 60347.471843557 2024-02-07T11:19:27.283307+00:00 19989833.741904091090 27870000.000002920628 262859833.741903305054 1 60347.471855126 2024-02-07T11:19:28.282859+00:00 19989833.741842705756 27869999.999894846231 262859833.741733878851 1 60347.471866862 2024-02-07T11:19:29.296884+00:00 19989833.741701282561 27869999.999974891543 262859833.741672486067 1 60347.471878258 2024-02-07T11:19:30.281506+00:00 19989833.742079719901 27870000.000026941299 262859833.742102980614 1 60347.471889902 2024-02-07T11:19:31.287536+00:00 19989833.741968899965 27870000.000041596591 262859833.742006808519 1 60347.471901500 2024-02-07T11:19:32.289554+00:00 19989833.741797897965 27870000.000044301152 262859833.741838485003 1 60347.471913100 2024-02-07T11:19:33.291876+00:00 19989833.741926874965 27870000.000027827919 262859833.741951018572 1 60347.471924704 2024-02-07T11:19:34.294441+00:00 19989833.741878028959 27870000.000040788203 262859833.741915136576 1 60347.471936136 2024-02-07T11:19:35.282149+00:00 19989833.741816990077 27870000.000030413270 262859833.741843700409 1 60347.471947841 2024-02-07T11:19:36.293462+00:00 19989833.742120422423 27869999.999993942678 262859833.742110669613 1 60347.471959324 2024-02-07T11:19:37.285613+00:00 19989833.741775780916 27869999.999953363091 262859833.741725444794 1 60347.471970951 2024-02-07T11:19:38.290189+00:00 19989833.741577565670 27869999.999966938049 262859833.741540819407 1 60347.471982538 2024-02-07T11:19:39.291254+00:00 19989833.741964243352 27869999.999965902418 262859833.741926461458 1 60347.471994153 2024-02-07T11:19:40.294837+00:00 19989833.742052927613 27869999.999957110733 262859833.742006361485 1 60347.472005846 2024-02-07T11:19:41.305128+00:00 19989833.741719689220 27869999.999976985157 262859833.741692990065 1 60347.472017345 2024-02-07T11:19:42.298655+00:00 19989833.742053080350 27870000.000007580966 262859833.742056965828 1 60347.472028816 2024-02-07T11:19:43.289699+00:00 19989833.741751041263 27870000.000027414411 262859833.741774767637 1 60347.472040450 2024-02-07T11:19:44.294872+00:00 19989833.741952504963 27870000.000034470111 262859833.741983294487 1 60347.472051944 2024-02-07T11:19:45.287950+00:00 19989833.742038689554 27870000.000063188374 262859833.742098182440 1 60347.472063601 2024-02-07T11:19:46.295156+00:00 19989833.741626132280 27869999.999927997589 262859833.741550445557 1 60347.472075109 2024-02-07T11:19:47.289440+00:00 19989833.741843838245 27869999.999953933060 262859833.741794079542 1 60347.472086773 2024-02-07T11:19:48.297221+00:00 19989833.741821534932 27869999.999998651445 262859833.741816490889 1 60347.472098218 2024-02-07T11:19:49.286067+00:00 19989833.741868250072 27869999.999932091683 262859833.741796642542 1 60347.472109793 2024-02-07T11:19:50.286137+00:00 19989833.742113642395 27869999.999956682324 262859833.742066621780 1 60347.472121387 2024-02-07T11:19:51.287873+00:00 19989833.742015589029 27869999.999968919903 262859833.741980820894 1 60347.472133001 2024-02-07T11:19:52.291297+00:00 19989833.741714280099 27870000.000027645379 262859833.741738229990 1 60347.472144490 2024-02-07T11:19:53.283909+00:00 19989833.741982448846 27870000.000070374459 262859833.742049127817 1 60347.472156143 2024-02-07T11:19:54.290757+00:00 19989833.742058578879 27870000.000069949776 262859833.742124825716 1 60347.472167686 2024-02-07T11:19:55.288087+00:00 19989833.741902269423 27870000.000032600015 262859833.741931170225 1 60347.472179232 2024-02-07T11:19:56.285638+00:00 19989833.741780199111 27870000.000019386411 262859833.741795867682 1 60347.472190952 2024-02-07T11:19:57.298245+00:00 19989833.741683825850 27869999.999956864864 262859833.741636991501 1 60347.472202462 2024-02-07T11:19:58.292675+00:00 19989833.742069546133 27869999.999968238175 262859833.742034077644 1 60347.472213938 2024-02-07T11:19:59.284251+00:00 19989833.741957917809 27869999.999943085015 262859833.741897284985 1 60347.472225549 2024-02-07T11:20:00.287413+00:00 19989833.741950947791 27869999.999965324998 262859833.741912573576 1 60347.472237139 2024-02-07T11:20:01.288799+00:00 19989833.741808243096 27869999.999954476953 262859833.741759002209 1 60347.472248792 2024-02-07T11:20:02.295584+00:00 19989833.741773638874 27869999.999955352396 262859833.741725295782 1 60347.472260281 2024-02-07T11:20:03.288249+00:00 19989833.741952266544 27870000.000026322901 262859833.741974890232 1 60347.472271856 2024-02-07T11:20:04.288357+00:00 19989833.741896979511 27870000.000070653856 262859833.741963952780 1 60347.472283665 2024-02-07T11:20:05.308653+00:00 19989833.742049828172 27870000.000060629100 262859833.742106735706 1 60347.472295058 2024-02-07T11:20:06.293061+00:00 19989833.742071826011 27870000.000027351081 262859833.742095500231 1 60347.472306540 2024-02-07T11:20:07.285024+00:00 19989833.741847891361 27870000.000057637691 262859833.741901844740 1 60347.472318179 2024-02-07T11:20:08.290648+00:00 19989833.741765584797 27870000.000014387071 262859833.741776287556 1 60347.472329723 2024-02-07T11:20:09.288035+00:00 19989833.741916347295 27869999.999938055873 262859833.741850733757 1 60347.472341248 2024-02-07T11:20:10.283819+00:00 19989833.741688434035 27869999.999991033226 262859833.741675764322 1 60347.472352842 2024-02-07T11:20:11.285551+00:00 19989833.741872806102 27869999.999928254634 262859833.741797387600 1 60347.472364386 2024-02-07T11:20:12.282942+00:00 19989833.741829212755 27869999.999954219908 262859833.741779744625 1 60347.472376031 2024-02-07T11:20:13.289068+00:00 19989833.741754408926 27869999.999970540404 262859833.741721272469 1 60347.472387537 2024-02-07T11:20:14.283209+00:00 19989833.742049954832 27869999.999992869794 262859833.742039144039 1 60347.472399157 2024-02-07T11:20:15.287194+00:00 19989833.742090433836 27870000.000040423125 262859833.742127150297 1 60347.472410828 2024-02-07T11:20:16.295567+00:00 19989833.741785932332 27870000.000088572502 262859833.741870820522 1 60347.472422251 2024-02-07T11:20:17.282475+00:00 19989833.741811279207 27870000.000090368092 262859833.741897940636 1 60347.472433832 2024-02-07T11:20:18.283110+00:00 19989833.741897847503 27870000.000009600073 262859833.741903752089 1 60347.472445386 2024-02-07T11:20:19.281336+00:00 19989833.741932604462 27869999.999939881265 262859833.741868793964 1 60347.472457006 2024-02-07T11:20:20.285339+00:00 19989833.741811368614 27869999.999991305172 262859833.741798967123 1 60347.472468564 2024-02-07T11:20:21.283934+00:00 19989833.742139879614 27869999.999938227236 262859833.742074400187 1 60347.472480102 2024-02-07T11:20:22.280771+00:00 19989833.741804558784 27869999.999960474670 262859833.741761356592 1 60347.472491721 2024-02-07T11:20:23.284718+00:00 19989833.741849076003 27869999.999961387366 262859833.741806745529 1 60347.472503332 2024-02-07T11:20:24.287909+00:00 19989833.741814237088 27869999.999985605478 262859833.741796135902 1 60347.472514837 2024-02-07T11:20:25.281869+00:00 19989833.742069836706 27870000.000024151057 262859833.742090284824 1 60347.472526412 2024-02-07T11:20:26.282011+00:00 19989833.741989798844 27870000.000046100467 262859833.742032200098 1 60347.472538004 2024-02-07T11:20:27.283500+00:00 19989833.741990853101 27870000.000043988228 262859833.742031157017 1 60347.472549578 2024-02-07T11:20:28.283535+00:00 19989833.741716742516 27870000.000053681433 262859833.741766721010 1 60347.472561145 2024-02-07T11:20:29.282944+00:00 19989833.741824548692 27870000.000034879893 262859833.741855710745 1 60347.472572709 2024-02-07T11:20:30.282053+00:00 19989833.742149658501 27870000.000011805445 262859833.742157757282 1 60347.472584305 2024-02-07T11:20:31.283988+00:00 19989833.741980358958 27869999.999960366637 262859833.741937041283 1 60347.472595948 2024-02-07T11:20:32.289874+00:00 19989833.741602528840 27869999.999966565520 262859833.741565406322 1 60347.472607484 2024-02-07T11:20:33.286630+00:00 19989833.741851758212 27869999.999930836260 262859833.741778880358 1 60347.472619039 2024-02-07T11:20:34.284936+00:00 19989833.742072738707 27870000.000017270446 262859833.742086321115 1 60347.472630593 2024-02-07T11:20:35.283277+00:00 19989833.741689044982 27869999.999955635518 262859833.741640985012 1 60347.472642153 2024-02-07T11:20:36.282028+00:00 19989833.741868503392 27870000.000070948154 262859833.741935759783 1 60347.472653766 2024-02-07T11:20:37.285419+00:00 19989833.741925813258 27870000.000082433224 262859833.742004543543 1 60347.472665303 2024-02-07T11:20:38.282160+00:00 19989833.741811186075 27870000.000061165541 262859833.741868644953 1 60347.472676940 2024-02-07T11:20:39.287586+00:00 19989833.742066644132 27870000.000091183931 262859833.742154151201 1 60347.472688479 2024-02-07T11:20:40.284595+00:00 19989833.741732258350 27869999.999959457666 262859833.741688042879 1 60347.472700044 2024-02-07T11:20:41.283810+00:00 19989833.741892419755 27870000.000004477799 262859833.741893202066 1 60347.472711674 2024-02-07T11:20:42.288644+00:00 19989833.742126725614 27869999.999944586307 262859833.742067635059 1 60347.472723311 2024-02-07T11:20:43.294072+00:00 19989833.741679981351 27869999.999951407313 262859833.741627693176 1 60347.472734872 2024-02-07T11:20:44.292926+00:00 19989833.741827897727 27869999.999942738563 262859833.741766959429 1 60347.472746308 2024-02-07T11:20:45.281003+00:00 19989833.741849880666 27869999.999997582287 262859833.741843760014 1 60347.472758086 2024-02-07T11:20:46.298668+00:00 19989833.741951171309 27870000.000010054559 262859833.741957515478 1 60347.472769564 2024-02-07T11:20:47.290363+00:00 19989833.742004763335 27870000.000060789287 262859833.742061853409 1 60347.472781236 2024-02-07T11:20:48.298767+00:00 19989833.741886883974 27870000.000028375536 262859833.741911560297 1 60347.472792624 2024-02-07T11:20:49.282694+00:00 19989833.741730749607 27870000.000039666891 262859833.741766721010 1 60347.472804330 2024-02-07T11:20:50.294159+00:00 19989833.741890490055 27870000.000049736351 262859833.741936534643 1 60347.472815959 2024-02-07T11:20:51.298869+00:00 19989833.741874843836 27869999.999982431531 262859833.741853564978 1 60347.472827444 2024-02-07T11:20:52.291186+00:00 19989833.742000941187 27869999.999968875200 262859833.741966128349 1 60347.472838972 2024-02-07T11:20:53.287153+00:00 19989833.741720162332 27869999.999938774854 262859833.741655260324 1 60347.472850653 2024-02-07T11:20:54.296435+00:00 19989833.741950824857 27869999.999930419028 262859833.741877555847 1 60347.472862172 2024-02-07T11:20:55.291694+00:00 19989833.741882245988 27869999.999926712364 262859833.741805255413 1 60347.472873744 2024-02-07T11:20:56.291432+00:00 19989833.742068175226 27869999.999994769692 262859833.742059230804 1 60347.472885255 2024-02-07T11:20:57.286035+00:00 19989833.741838503629 27870000.000011432916 262859833.741846263409 1 60347.472897020 2024-02-07T11:20:58.302524+00:00 19989833.741880245507 27870000.000064764172 262859833.741941303015 1 60347.472908419 2024-02-07T11:20:59.287411+00:00 19989833.742149487138 27870000.000112254173 262859833.742258071899 1 60347.472920166 2024-02-07T11:21:00.302356+00:00 19989833.741894204170 27869999.999995306134 262859833.741885811090 1 60347.472931874 2024-02-07T11:21:01.313947+00:00 19989833.741791188717 27870000.000007584691 262859833.741795063019 1 60347.472943122 2024-02-07T11:21:02.285775+00:00 19989833.742003157735 27870000.000003825873 262859833.742003262043 1 60347.472954692 2024-02-07T11:21:03.285429+00:00 19989833.741969961673 27870000.000003688037 262859833.741969972849 1 60347.472966259 2024-02-07T11:21:04.284813+00:00 19989833.741971254349 27869999.999937251210 262859833.741904795170 1 60347.472977807 2024-02-07T11:21:05.282490+00:00 19989833.741975732148 27869999.999985869974 262859833.741957902908 1 60347.472989360 2024-02-07T11:21:06.280727+00:00 19989833.741663563997 27869999.999973271042 262859833.741633147001 1 60347.473000949 2024-02-07T11:21:07.281972+00:00 19989833.741796661168 27869999.999966066331 262859833.741759032011 1 60347.473012555 2024-02-07T11:21:08.284780+00:00 19989833.741915605962 27870000.000042963773 262859833.741954892874 1 60347.473024095 2024-02-07T11:21:09.281843+00:00 19989833.741759460419 27870000.000035930425 262859833.741791695356 1 60347.473035704 2024-02-07T11:21:10.284858+00:00 19989833.741976302117 27870000.000041183084 262859833.742013782263 1 60347.473047392 2024-02-07T11:21:11.294690+00:00 19989833.741965401918 27870000.000057417899 262859833.742019146681 1 60347.473058891 2024-02-07T11:21:12.288172+00:00 19989833.741794507951 27869999.999997582287 262859833.741788387299 1 60347.473070726 2024-02-07T11:21:13.310723+00:00 19989833.741773769259 27870000.000017102808 262859833.741787195206 1 60347.473082167 2024-02-07T11:21:14.299214+00:00 19989833.741791442037 27869999.999937471002 262859833.741725206375 1 60347.473093607 2024-02-07T11:21:15.287584+00:00 19989833.741787515581 27869999.999965284020 262859833.741749107838 1 60347.473105277 2024-02-07T11:21:16.295911+00:00 19989833.741942308843 27869999.999922703952 262859833.741861313581 1 60347.473116767 2024-02-07T11:21:17.288616+00:00 19989833.741876944900 27870000.000024508685 262859833.741897761822 1 60347.473128283 2024-02-07T11:21:18.283632+00:00 19989833.741797741503 27870000.000002473593 262859833.741796523333 1 60347.473140038 2024-02-07T11:21:19.299261+00:00 19989833.741939831525 27870000.000036340207 262859833.741972476244 1 60347.473151446 2024-02-07T11:21:20.284960+00:00 19989833.742028329521 27870000.000047113746 262859833.742071747780 1 60347.473163145 2024-02-07T11:21:21.295706+00:00 19989833.741963274777 27870000.000078044832 262859833.742037624121 1 60347.473174598 2024-02-07T11:21:22.285245+00:00 19989833.741742081940 27870000.000031568110 262859833.741769939661 1 60347.473186237 2024-02-07T11:21:23.290873+00:00 19989833.742215611041 27870000.000063378364 262859833.742275297642 1 60347.473197815 2024-02-07T11:21:24.291240+00:00 19989833.741942424327 27870000.000028938055 262859833.741967678070 1 60347.473209399 2024-02-07T11:21:25.292039+00:00 19989833.741878755391 27869999.999960627407 262859833.741835683584 1 60347.473221074 2024-02-07T11:21:26.300826+00:00 19989833.741998951882 27869999.999920651317 262859833.741915911436 1 60347.473232551 2024-02-07T11:21:27.292355+00:00 19989833.741717327386 27869999.999977592379 262859833.741691231728 1 60347.473244100 2024-02-07T11:21:28.290254+00:00 19989833.741959992796 27869999.999987881631 262859833.741944164038 1 60347.473255661 2024-02-07T11:21:29.289156+00:00 19989833.741755012423 27869999.999973174185 262859833.741724491119 1 60347.473267214 2024-02-07T11:21:30.287333+00:00 19989833.741916742176 27870000.000062804669 262859833.741975843906 1 60347.473278821 2024-02-07T11:21:31.290098+00:00 19989833.741760715842 27870000.000023890287 262859833.741780936718 1 60347.473290463 2024-02-07T11:21:32.296041+00:00 19989833.742018941790 27870000.000048823655 262859833.742064058781 1 60347.473301898 2024-02-07T11:21:33.283964+00:00 19989833.741896066815 27870000.000002086163 262859833.741894453764 1 60347.473313694 2024-02-07T11:21:34.303140+00:00 19989833.742068558931 27870000.000005416572 262859833.742070287466 1 60347.473325144 2024-02-07T11:21:35.292452+00:00 19989833.741929467767 27869999.999963790178 262859833.741889566183 1 60347.473336677 2024-02-07T11:21:36.288886+00:00 19989833.741902865469 27869999.999949332327 262859833.741848498583 1 60347.473348345 2024-02-07T11:21:37.296970+00:00 19989833.741963248700 27869999.999972932041 262859833.741932481527 1 60347.473359969 2024-02-07T11:21:38.301346+00:00 19989833.741758476943 27869999.999969236553 262859833.741724014282 1 60347.473371458 2024-02-07T11:21:39.294014+00:00 19989833.741801641881 27869999.999983310699 262859833.741781264544 1 60347.473382996 2024-02-07T11:21:40.290887+00:00 19989833.741855759174 27869999.999983604997 262859833.741835683584 1 60347.473394544 2024-02-07T11:21:41.288579+00:00 19989833.742181181908 27870000.000044837594 262859833.742222309113 1 60347.473406288 2024-02-07T11:21:42.303286+00:00 19989833.741872053593 27870000.000047724694 262859833.741916060448 1 60347.473417697 2024-02-07T11:21:43.288960+00:00 19989833.741891518235 27870000.000044822693 262859833.741932630539 1 60347.473429334 2024-02-07T11:21:44.294460+00:00 19989833.742035821080 27870000.000030033290 262859833.742062151432 1 60347.473440781 2024-02-07T11:21:45.283471+00:00 19989833.741824172437 27870000.000024944544 262859833.741845428944 1 60347.473452427 2024-02-07T11:21:46.289689+00:00 19989833.741725064814 27869999.999959073961 262859833.741680443287 1 60347.473464002 2024-02-07T11:21:47.289756+00:00 19989833.742122512311 27869999.999955069274 262859833.742073863745 1 60347.473475631 2024-02-07T11:21:48.294546+00:00 19989833.741809234023 27869999.999948706478 262859833.741754233837 1 60347.473487115 2024-02-07T11:21:49.286784+00:00 19989833.741829190403 27869999.999976996332 262859833.741802483797 1 60347.473498745 2024-02-07T11:21:50.291610+00:00 19989833.741855937988 27869999.999939657748 262859833.741791903973 1 60347.473510395 2024-02-07T11:21:51.298145+00:00 19989833.741857126355 27869999.999979596585 262859833.741833031178 1 60347.473521835 2024-02-07T11:21:52.286523+00:00 19989833.741715922952 27870000.000012267381 262859833.741724491119 1 60347.473533365 2024-02-07T11:21:53.282723+00:00 19989833.741912990808 27870000.000057052821 262859833.741966336966 1 60347.473545016 2024-02-07T11:21:54.289383+00:00 19989833.741927951574 27870000.000081438571 262859833.742005705833 1 60347.473556520 2024-02-07T11:21:55.283387+00:00 19989833.741960648447 27870000.000009059906 262859833.741966009140 1 60347.473568096 2024-02-07T11:21:56.283529+00:00 19989833.741816181690 27870000.000036284328 262859833.741848796606 1 60347.473579751 2024-02-07T11:21:57.290522+00:00 19989833.741881906986 27870000.000017002225 262859833.741895198822 1 60347.473591452 2024-02-07T11:21:58.301419+00:00 19989833.741830211133 27869999.999966524541 262859833.741793036461 1 60347.473602868 2024-02-07T11:21:59.287823+00:00 19989833.741785004735 27869999.999940592796 262859833.741721928120 1 60347.473614647 2024-02-07T11:22:00.305525+00:00 19989833.741998597980 27869999.999987486750 262859833.741982400417 1 60347.473625997 2024-02-07T11:22:01.286154+00:00 19989833.741904143244 27869999.999973233789 262859833.741873681545 1 60347.473637571 2024-02-07T11:22:02.286113+00:00 19989833.741970315576 27870000.000014256686 262859833.741980850697 1 60347.473649144 2024-02-07T11:22:03.286002+00:00 19989833.741890128702 27869999.999981060624 262859833.741867482662 1 60347.473660765 2024-02-07T11:22:04.290087+00:00 19989833.741849049926 27870000.000033456832 262859833.741878807545 1 60347.473672336 2024-02-07T11:22:05.289799+00:00 19989833.741857893765 27870000.000081755221 262859833.741935938597 1 60347.473683885 2024-02-07T11:22:06.287668+00:00 19989833.742089763284 27870000.000026121736 262859833.742112159729 1 60347.473695491 2024-02-07T11:22:07.290424+00:00 19989833.741913039237 27870000.000029750168 262859833.741939097643 1 60347.473707249 2024-02-07T11:22:08.306295+00:00 19989833.741895105690 27869999.999995119870 262859833.741886526346 1 60347.473718541 2024-02-07T11:22:09.281964+00:00 19989833.742033828050 27869999.999982960522 262859833.742013096809 1 60347.473730219 2024-02-07T11:22:10.290899+00:00 19989833.741589613259 27869999.999936033040 262859833.741521954536 1 60347.473741798 2024-02-07T11:22:11.291321+00:00 19989833.741780996323 27869999.999973222613 262859833.741750538349 1 60347.473753301 2024-02-07T11:22:12.285235+00:00 19989833.741913530976 27869999.999989051372 262859833.741898894310 1 60347.473765010 2024-02-07T11:22:13.296840+00:00 19989833.741772823036 27870000.000012967736 262859833.741782099009 1 60347.473776422 2024-02-07T11:22:14.282812+00:00 19989833.741964966059 27870000.000025086105 262859833.741986364126 1 60347.473787985 2024-02-07T11:22:15.281873+00:00 19989833.741991885006 27870000.000062618405 262859833.742050796747 1 60347.473799551 2024-02-07T11:22:16.281179+00:00 19989833.741865307093 27870000.000038839877 262859833.741900444031 1 60347.473811135 2024-02-07T11:22:17.282017+00:00 19989833.741984978318 27869999.999991822988 262859833.741973102093 1 60347.473822755 2024-02-07T11:22:18.286037+00:00 19989833.741976652294 27870000.000014685094 262859833.741987645626 1 60347.473834292 2024-02-07T11:22:19.282846+00:00 19989833.742109987885 27870000.000025339425 262859833.742131620646 1 60347.473845920 2024-02-07T11:22:20.287458+00:00 19989833.741989433765 27869999.999975007027 262859833.741960734129 1 60347.473857483 2024-02-07T11:22:21.286537+00:00 19989833.741856086999 27869999.999980997294 262859833.741833388805 1 60347.473869011 2024-02-07T11:22:22.282510+00:00 19989833.742114309222 27869999.999965183437 262859833.742075800896 1 60347.473880561 2024-02-07T11:22:23.280461+00:00 19989833.741707801819 27869999.999938882887 262859833.741642981768 1 60347.473892416 2024-02-07T11:22:24.304753+00:00 19989833.741992410272 27869999.999998893589 262859833.741987615824 1 60347.473903786 2024-02-07T11:22:25.287100+00:00 19989833.741821225733 27870000.000053469092 262859833.741870999336 1 60347.473915317 2024-02-07T11:22:26.283347+00:00 19989833.741893097758 27870000.000045713037 262859833.741935133934 1 60347.473926947 2024-02-07T11:22:27.288228+00:00 19989833.741604343057 27870000.000053133816 262859833.741653800011 1 60347.473938441 2024-02-07T11:22:28.281311+00:00 19989833.741673257202 27870000.000031035393 262859833.741700589657 1 60347.473950061 2024-02-07T11:22:29.285311+00:00 19989833.741972107440 27870000.000038556755 262859833.742006987333 1 60347.473961623 2024-02-07T11:22:30.284277+00:00 19989833.741888862103 27870000.000048533082 262859833.741933673620 1 60347.473973169 2024-02-07T11:22:31.281758+00:00 19989833.741875492036 27869999.999944228679 262859833.741816043854 1 60347.473984751 2024-02-07T11:22:32.282476+00:00 19989833.741992607713 27869999.999948076904 262859833.741936981678 1 60347.473996350 2024-02-07T11:22:33.284633+00:00 19989833.742002878338 27869999.999969020486 262859833.741968184710 1 60347.474007916 2024-02-07T11:22:34.283903+00:00 19989833.741881169379 27869999.999999146909 262859833.741876602173 1 60347.474019479 2024-02-07T11:22:35.282981+00:00 19989833.742023229599 27870000.000029459596 262859833.742048978806 1 60347.474031192 2024-02-07T11:22:36.294998+00:00 19989833.741697378457 27870000.000056423247 262859833.741750091314 1 60347.474042607 2024-02-07T11:22:37.281289+00:00 19989833.741939667612 27870000.000038910657 262859833.741974890232 1 60347.474054265 2024-02-07T11:22:38.288499+00:00 19989833.741744745523 27870000.000019818544 262859833.741760879755 1 60347.474065803 2024-02-07T11:22:39.285384+00:00 19989833.741806235164 27870000.000048823655 262859833.741851359606 1 60347.474077309 2024-02-07T11:22:40.279524+00:00 19989833.741949159652 27869999.999993372709 262859833.741938859224 1 60347.474088906 2024-02-07T11:22:41.281487+00:00 19989833.741895116866 27869999.999969914556 262859833.741861313581 1 60347.474100526 2024-02-07T11:22:42.285428+00:00 19989833.741644144058 27869999.999970413744 262859833.741610854864 1 60347.474112113 2024-02-07T11:22:43.286538+00:00 19989833.742076456547 27869999.999984283000 262859833.742057055235 1 60347.474123637 2024-02-07T11:22:44.282271+00:00 19989833.741847913712 27869999.999928425997 262859833.741772621870 1 60347.474135276 2024-02-07T11:22:45.287878+00:00 19989833.742109514773 27870000.000003304332 262859833.742109119892 1 60347.474146816 2024-02-07T11:22:46.284898+00:00 19989833.741742577404 27870000.000018507242 262859833.741757392883 1 60347.474158450 2024-02-07T11:22:47.290051+00:00 19989833.741927344352 27870000.000060223043 262859833.741983890533 1 60347.474170234 2024-02-07T11:22:48.308234+00:00 19989833.741898730397 27870000.000031165779 262859833.741926193237 1 60347.474181566 2024-02-07T11:22:49.287317+00:00 19989833.741809118539 27870000.000072408468 262859833.741877853870 1 60347.474193134 2024-02-07T11:22:50.286815+00:00 19989833.741881683469 27870000.000004682690 262859833.741882681847 1 60347.474204727 2024-02-07T11:22:51.288446+00:00 19989833.741673529148 27870000.000024247915 262859833.741694092751 1 60347.474216336 2024-02-07T11:22:52.291469+00:00 19989833.742200162262 27869999.999970681965 262859833.742167145014 1 60347.474228285 2024-02-07T11:22:53.323827+00:00 19989833.741712182760 27869999.999985184520 262859833.741693675518 1 60347.474239433 2024-02-07T11:22:54.287009+00:00 19989833.741944231093 27869999.999954633415 262859833.741895169020 1 60347.474251084 2024-02-07T11:22:55.293640+00:00 19989833.741747725755 27869999.999935112894 262859833.741679161787 1 60347.474262584 2024-02-07T11:22:56.287296+00:00 19989833.742008827627 27869999.999955881387 262859833.741961032152 1 60347.474274254 2024-02-07T11:22:57.295540+00:00 19989833.741592209786 27870000.000036988407 262859833.741625487804 1 60347.474285797 2024-02-07T11:22:58.292859+00:00 19989833.742288667709 27870000.000008143485 262859833.742293119431 1 60347.474297327 2024-02-07T11:22:59.289074+00:00 19989833.741730425507 27870000.000043515116 262859833.741770237684 1 60347.474308887 2024-02-07T11:23:00.287895+00:00 19989833.741649515927 27870000.000044740736 262859833.741690546274 1 60347.474320433 2024-02-07T11:23:01.285437+00:00 19989833.742031004280 27870000.000022690743 262859833.742049992085 1 60347.474331980 2024-02-07T11:23:02.283054+00:00 19989833.741879817098 27870000.000022649765 262859833.741898775101 1 60347.474343542 2024-02-07T11:23:03.281988+00:00 19989833.741905629635 27869999.999959971756 262859833.741861909628 1 60347.474355112 2024-02-07T11:23:04.281685+00:00 19989833.741867952049 27869999.999949816614 262859833.741814076900 1 60347.474366706 2024-02-07T11:23:05.283395+00:00 19989833.741966519505 27869999.999972239137 262859833.741935044527 1 60347.474378278 2024-02-07T11:23:06.283257+00:00 19989833.741982594132 27869999.999963693321 262859833.741942584515 1 60347.474389882 2024-02-07T11:23:07.285775+00:00 19989833.741835881025 27870000.000027969480 262859833.741860151291 1 60347.474401457 2024-02-07T11:23:08.285865+00:00 19989833.741768714041 27869999.999995902181 262859833.741760909557 1 60347.474412995 2024-02-07T11:23:09.282772+00:00 19989833.741705425084 27870000.000025045127 262859833.741726756096 1 60347.474424583 2024-02-07T11:23:10.283964+00:00 19989833.742039017379 27870000.000040888786 262859833.742076218128 1 60347.474436156 2024-02-07T11:23:11.283937+00:00 19989833.742100887001 27870000.000072788447 262859833.742169976234 1 60347.474447730 2024-02-07T11:23:12.283874+00:00 19989833.741938814521 27870000.000021506101 262859833.741956651211 1 60347.474459457 2024-02-07T11:23:13.297058+00:00 19989833.741706959903 27869999.999987430871 262859833.741690695286 1 60347.474471000 2024-02-07T11:23:14.294417+00:00 19989833.741949830204 27870000.000001937151 262859833.741948068142 1 60347.474482569 2024-02-07T11:23:15.294005+00:00 19989833.741874933243 27869999.999987676740 262859833.741858899593 1 60347.474494004 2024-02-07T11:23:16.281969+00:00 19989833.741984032094 27870000.000001948327 262859833.741982281208 1 60347.474505777 2024-02-07T11:23:17.299155+00:00 19989833.741906292737 27869999.999999910593 262859833.741902500391 1 60347.474517280 2024-02-07T11:23:18.292993+00:00 19989833.741762824357 27869999.999956402928 262859833.741715520620 1 60347.474528778 2024-02-07T11:23:19.286452+00:00 19989833.741872359067 27870000.000041402876 262859833.741910070181 1 60347.474540358 2024-02-07T11:23:20.286961+00:00 19989833.741821642965 27870000.000002980232 262859833.741820931435 1 60347.474551977 2024-02-07T11:23:21.290814+00:00 19989833.742074023932 27870000.000065330416 262859833.742135643959 1 60347.474563586 2024-02-07T11:23:22.293789+00:00 19989833.741891570389 27870000.000072836876 262859833.741960704327 1 60347.474575064 2024-02-07T11:23:23.285537+00:00 19989833.741836648434 27870000.000022314489 262859833.741855263710 1 60347.474586705 2024-02-07T11:23:24.291279+00:00 19989833.741803266108 27869999.999981027097 262859833.741780579090 1 60347.474598467 2024-02-07T11:23:25.307572+00:00 19989833.741855923086 27869999.999978829175 262859833.741831064224 1 60347.474609780 2024-02-07T11:23:26.284971+00:00 19989833.741829294711 27869999.999991469085 262859833.741817086935 1 60347.474621379 2024-02-07T11:23:27.287119+00:00 19989833.741940308362 27869999.999948330224 262859833.741884946823 1 60347.474632919 2024-02-07T11:23:28.284164+00:00 19989833.741842672229 27869999.999968450516 262859833.741807401180 1 60347.474644530 2024-02-07T11:23:29.287408+00:00 19989833.741818614304 27869999.999975044280 262859833.741789966822 1 60347.474656201 2024-02-07T11:23:30.295806+00:00 19989833.741800483316 27870000.000038664788 262859833.741835445166 1 60347.474667829 2024-02-07T11:23:31.300458+00:00 19989833.741777110845 27870000.000019773841 262859833.741793215275 1 60347.474679305 2024-02-07T11:23:32.291933+00:00 19989833.742056366056 27870000.000071898103 262859833.742124557495 1 60347.474690914 2024-02-07T11:23:33.294954+00:00 19989833.741694554687 27870000.000042680651 262859833.741733551025 1 60347.474702354 2024-02-07T11:23:34.283354+00:00 19989833.741936102509 27870000.000003248453 262859833.741935670376 1 60347.474713936 2024-02-07T11:23:35.284019+00:00 19989833.741818528622 27869999.999970097095 262859833.741784930229 1 60347.474725626 2024-02-07T11:23:36.294071+00:00 19989833.741877332330 27869999.999989867210 262859833.741863489151 1 60347.474737471 2024-02-07T11:23:37.317518+00:00 19989833.741959348321 27869999.999965026975 262859833.741920650005 1 60347.474748724 2024-02-07T11:23:38.289739+00:00 19989833.741646539420 27870000.000008229166 262859833.741651058197 1 60347.474760522 2024-02-07T11:23:39.309062+00:00 19989833.741964302957 27869999.999944142997 262859833.741904765368 1 60347.474772031 2024-02-07T11:23:40.303497+00:00 19989833.741985078901 27869999.999977305532 262859833.741958677769 1 60347.474783435 2024-02-07T11:23:41.288773+00:00 19989833.741791095585 27870000.000011160970 262859833.741798549891 1 60347.474794990 2024-02-07T11:23:42.287127+00:00 19989833.742185227573 27870000.000064495951 262859833.742246031761 1 60347.474806555 2024-02-07T11:23:43.286302+00:00 19989833.741972886026 27870000.000013630837 262859833.741982817650 1 60347.474818116 2024-02-07T11:23:44.285193+00:00 19989833.741812910885 27870000.000021357089 262859833.741830587387 1 60347.474829778 2024-02-07T11:23:45.292845+00:00 19989833.741966076195 27870000.000024065375 262859833.741986453533 1 60347.474841253 2024-02-07T11:23:46.284246+00:00 19989833.741840824485 27870000.000007111579 262859833.741844236851 1 60347.474852853 2024-02-07T11:23:47.286534+00:00 19989833.741933014244 27869999.999963700771 262859833.741893023252 1 60347.474864372 2024-02-07T11:23:48.281722+00:00 19989833.741818845272 27869999.999954864383 262859833.741770029068 1 60347.474876014 2024-02-07T11:23:49.287628+00:00 19989833.741764202714 27869999.999949418008 262859833.741709947586 1 60347.474887544 2024-02-07T11:23:50.283775+00:00 19989833.741838201880 27869999.999993335456 262859833.741827845573 1 60347.474899179 2024-02-07T11:23:51.289069+00:00 19989833.741831768304 27870000.000022616237 262859833.741850703955 1 60347.474910764 2024-02-07T11:23:52.290005+00:00 19989833.741871882230 27870000.000006306916 262859833.741874516010 1 60347.474922434 2024-02-07T11:23:53.298346+00:00 19989833.741932220757 27870000.000034485012 262859833.741962999105 1 60347.474933893 2024-02-07T11:23:54.288397+00:00 19989833.741927322000 27870000.000039234757 262859833.741962850094 1 60347.474945573 2024-02-07T11:23:55.297476+00:00 19989833.741759158671 27870000.000060588121 262859833.741816043854 1 60347.474957169 2024-02-07T11:23:56.299424+00:00 19989833.742001101375 27869999.999995522201 262859833.741992950439 1 60347.474968649 2024-02-07T11:23:57.291229+00:00 19989833.741803009063 27869999.999987799674 262859833.741787135601 1 60347.474980218 2024-02-07T11:23:58.290831+00:00 19989833.741953834891 27869999.999955296516 262859833.741905450821 1 60347.474991805 2024-02-07T11:23:59.291987+00:00 19989833.741822659969 27869999.999942388386 262859833.741761356592 1 60347.475003475 2024-02-07T11:24:00.300252+00:00 19989833.741850554943 27869999.999965708703 262859833.741812556982 1 60347.475014880 2024-02-07T11:24:01.285665+00:00 19989833.741646539420 27869999.999988012016 262859833.741630852222 1 60347.475026600 2024-02-07T11:24:02.298254+00:00 19989833.742018036544 27870000.000028394163 262859833.742042750120 1 60347.475038053 2024-02-07T11:24:03.287769+00:00 19989833.742039036006 27870000.000039719045 262859833.742075055838 1 60347.475049609 2024-02-07T11:24:04.286205+00:00 19989833.741826105863 27870000.000039685518 262859833.741862118244 1 60347.475061164 2024-02-07T11:24:05.284573+00:00 19989833.741778686643 27870000.000061813742 262859833.741836786270 1 60347.475072736 2024-02-07T11:24:06.284433+00:00 19989833.742108643055 27870000.000023201108 262859833.742128133774 1 60347.475084357 2024-02-07T11:24:07.288493+00:00 19989833.741883758456 27870000.000028572977 262859833.741908639669 1 60347.475095919 2024-02-07T11:24:08.287399+00:00 19989833.741664126515 27869999.999950565398 262859833.741611003876 1 60347.475107524 2024-02-07T11:24:09.290095+00:00 19989833.742012299597 27869999.999934952706 262859833.741943538189 1 60347.475119112 2024-02-07T11:24:10.291298+00:00 19989833.741873618215 27869999.999949425459 262859833.741819351912 1 60347.475130624 2024-02-07T11:24:11.285922+00:00 19989833.741932708770 27869999.999962337315 262859833.741891354322 1 60347.475142176 2024-02-07T11:24:12.284030+00:00 19989833.741661570966 27870000.000036373734 262859833.741694241762 1 60347.475153835 2024-02-07T11:24:13.291287+00:00 19989833.742070700973 27870000.000020042062 262859833.742087036371 1 60347.475165276 2024-02-07T11:24:14.279848+00:00 19989833.741875268519 27870000.000017784536 262859833.741889357567 1 60347.475176875 2024-02-07T11:24:15.282021+00:00 19989833.741795986891 27869999.999989412725 262859833.741781711578 1 60347.475188442 2024-02-07T11:24:16.281407+00:00 19989833.741817586124 27870000.000037871301 262859833.741851776838 1 60347.475200096 2024-02-07T11:24:17.288271+00:00 19989833.742132503539 27870000.000080175698 262859833.742208987474 1 60347.475211690 2024-02-07T11:24:18.289983+00:00 19989833.741699259728 27869999.999990146607 262859833.741685688496 1 60347.475223554 2024-02-07T11:24:19.315087+00:00 19989833.741725437343 27869999.999976947904 262859833.741698682308 1 60347.475234794 2024-02-07T11:24:20.286249+00:00 19989833.742059595883 27869999.999954674393 262859833.742010563612 1 60347.475246469 2024-02-07T11:24:21.294920+00:00 19989833.741708837450 27869999.999917637557 262859833.741622775793 1 60347.475257895 2024-02-07T11:24:22.282176+00:00 19989833.742017645389 27869999.999929834157 262859833.741943806410 1 60347.475269531 2024-02-07T11:24:23.287463+00:00 19989833.741892892867 27870000.000026740134 262859833.741915941238 1 60347.475281075 2024-02-07T11:24:24.284840+00:00 19989833.741862658411 27869999.999978028238 262859833.741836994886 1 60347.475292668 2024-02-07T11:24:25.286530+00:00 19989833.741894617677 27870000.000091291964 262859833.741982221603 1 60347.475304262 2024-02-07T11:24:26.288215+00:00 19989833.741976581514 27870000.000052526593 262859833.742025405169 1 60347.475315771 2024-02-07T11:24:27.282571+00:00 19989833.741894807667 27870000.000033229589 262859833.741924345493 1 60347.475327373 2024-02-07T11:24:28.285019+00:00 19989833.742036737502 27870000.000016149133 262859833.742049187422 1 60347.475338919 2024-02-07T11:24:29.282626+00:00 19989833.741865608841 27869999.999991480261 262859833.741853386164 1 60347.475350495 2024-02-07T11:24:30.282777+00:00 19989833.741761937737 27870000.000006463379 262859833.741764724255 1 60347.475362037 2024-02-07T11:24:31.280021+00:00 19989833.741913754493 27869999.999946549535 262859833.741856604815 1 60347.475373738 2024-02-07T11:24:32.290990+00:00 19989833.741799458861 27869999.999906633049 262859833.741702377796 1 60347.475385199 2024-02-07T11:24:33.281206+00:00 19989833.741974141449 27869999.999921474606 262859833.741891920567 1 60347.475396764 2024-02-07T11:24:34.280462+00:00 19989833.741832252592 27869999.999971557409 262859833.741800129414 1 60347.475408368 2024-02-07T11:24:35.283019+00:00 19989833.741813208908 27869999.999976370484 262859833.741785883904 1 60347.475419949 2024-02-07T11:24:36.283625+00:00 19989833.741953559220 27870000.000013452023 262859833.741963297129 1 60347.475431498 2024-02-07T11:24:37.281423+00:00 19989833.741899412125 27870000.000081665814 262859833.741977363825 1 60347.475443153 2024-02-07T11:24:38.288412+00:00 19989833.742088194937 27870000.000050760806 262859833.742135256529 1 60347.475454673 2024-02-07T11:24:39.283777+00:00 19989833.741926319897 27869999.999979633838 262859833.741902261972 1 60347.475466211 2024-02-07T11:24:40.280655+00:00 19989833.741877004504 27870000.000002291054 262859833.741875588894 1 60347.475477843 2024-02-07T11:24:41.285607+00:00 19989833.741871960461 27869999.999952122569 262859833.741820394993 1 60347.475489621 2024-02-07T11:24:42.303240+00:00 19989833.741834528744 27869999.999980371445 262859833.741811186075 1 60347.475500982 2024-02-07T11:24:43.284822+00:00 19989833.741749178618 27869999.999944940209 262859833.741690397263 1 60347.475512684 2024-02-07T11:24:44.295924+00:00 19989833.741953082383 27869999.999962452799 262859833.741911828518 1 60347.475524160 2024-02-07T11:24:45.287407+00:00 19989833.741658926010 27870000.000001423061 262859833.741656661034 1 60347.475535715 2024-02-07T11:24:46.285761+00:00 19989833.742009222507 27870000.000000588596 262859833.742006123066 1 60347.475547320 2024-02-07T11:24:47.288443+00:00 19989833.741968292743 27870000.000028718263 262859833.741993337870 1 60347.475558857 2024-02-07T11:24:48.285277+00:00 19989833.741981305182 27870000.000068727881 262859833.742046326399 1 60347.475570625 2024-02-07T11:24:49.302020+00:00 19989833.741998460144 27870000.000069305301 262859833.742064088583 1 60347.475582113 2024-02-07T11:24:50.294618+00:00 19989833.741855859756 27870000.000054299831 262859833.741906464100 1 60347.475593566 2024-02-07T11:24:51.284117+00:00 19989833.741979267448 27869999.999969545752 262859833.741945117712 1 60347.475605207 2024-02-07T11:24:52.289861+00:00 19989833.741886626929 27869999.999987911433 262859833.741870820522 1 60347.475616726 2024-02-07T11:24:53.285122+00:00 19989833.741905059665 27869999.999982226640 262859833.741883605719 1 60347.475628601 2024-02-07T11:24:54.311125+00:00 19989833.741896081716 27869999.999958064407 262859833.741850465536 1 60347.475639890 2024-02-07T11:24:55.286484+00:00 19989833.741975564510 27869999.999976672232 262859833.741948544979 1 60347.475651436 2024-02-07T11:24:56.284082+00:00 19989833.741719111800 27870000.000017598271 262859833.741733014584 1 60347.475663149 2024-02-07T11:24:57.296050+00:00 19989833.742008455098 27869999.999990239739 262859833.741994976997 1 60347.475674691 2024-02-07T11:24:58.293305+00:00 19989833.741851791739 27870000.000061500818 262859833.741909623146 1 60347.475686166 2024-02-07T11:24:59.284749+00:00 19989833.741908293217 27870000.000098668039 262859833.742003262043 1 60347.475697865 2024-02-07T11:25:00.295533+00:00 19989833.741861842573 27870000.000061336905 262859833.741919487715 1 60347.475709415 2024-02-07T11:25:01.293430+00:00 19989833.741800915450 27870000.000041075051 262859833.741838276386 1 60347.475721112 2024-02-07T11:25:02.304082+00:00 19989833.741865117103 27869999.999997854233 262859833.741859287024 1 60347.475732514 2024-02-07T11:25:03.289217+00:00 19989833.742019295692 27869999.999921169132 262859833.741936773062 1 60347.475744053 2024-02-07T11:25:04.286215+00:00 19989833.741836018860 27869999.999924082309 262859833.741756409407 1 60347.475755649 2024-02-07T11:25:05.288096+00:00 19989833.741900846362 27869999.999972295016 262859833.741869449615 1 60347.475767200 2024-02-07T11:25:06.286106+00:00 19989833.741679836065 27869999.999934505671 262859833.741610646248 1 60347.475778860 2024-02-07T11:25:07.293473+00:00 19989833.741980537772 27869999.999977238476 262859833.741954088211 1 60347.475790421 2024-02-07T11:25:08.292363+00:00 19989833.741832308471 27870000.000043693930 262859833.741872310638 1 60347.475801867 2024-02-07T11:25:09.281315+00:00 19989833.741972267628 27870000.000054977834 262859833.742023557425 1 60347.475813450 2024-02-07T11:25:10.282070+00:00 19989833.741921931505 27870000.000058475882 262859833.741976708174 1 60347.475825017 2024-02-07T11:25:11.281456+00:00 19989833.741780936718 27870000.000080484897 262859833.741857737303 1 60347.475836707 2024-02-07T11:25:12.291523+00:00 19989833.741678796709 27869999.999983619899 262859833.741658717394 1 60347.475848214 2024-02-07T11:25:13.285680+00:00 19989833.741987440735 27869999.999963294715 262859833.741947025061 1 60347.475859761 2024-02-07T11:25:14.283372+00:00 19989833.741844046861 27869999.999967362732 262859833.741807729006 1 60347.475871342 2024-02-07T11:25:15.283954+00:00 19989833.741955958307 27869999.999968059361 262859833.741920322180 1 60347.475882909 2024-02-07T11:25:16.283335+00:00 19989833.741696089506 27869999.999924380332 262859833.741616785526 1 60347.475894489 2024-02-07T11:25:17.283837+00:00 19989833.742019429803 27869999.999952938408 262859833.741968691349 1 60347.475906035 2024-02-07T11:25:18.281430+00:00 19989833.742006927729 27870000.000036198646 262859833.742039442062 1 60347.475917686 2024-02-07T11:25:19.288026+00:00 19989833.742230262607 27870000.000067729503 262859833.742294311523 1 60347.475929249 2024-02-07T11:25:20.287105+00:00 19989833.741792105138 27870000.000021550804 262859833.741809964180 1 60347.475940822 2024-02-07T11:25:21.287004+00:00 19989833.741776593029 27870000.000049848109 262859833.741822749376 1 60347.475952338 2024-02-07T11:25:22.282017+00:00 19989833.742015283555 27870000.000035271049 262859833.742046862841 1 60347.475963993 2024-02-07T11:25:23.289013+00:00 19989833.742078498006 27870000.000000130385 262859833.742074906826 1 60347.475975494 2024-02-07T11:25:24.282725+00:00 19989833.742187570781 27869999.999943945557 262859833.742127805948 1 60347.475987060 2024-02-07T11:25:25.282008+00:00 19989833.741899672896 27869999.999969340861 262859833.741865307093 1 60347.475998669 2024-02-07T11:25:26.285021+00:00 19989833.741979155689 27869999.999940630049 262859833.741916090250 1 60347.476010296 2024-02-07T11:25:27.289549+00:00 19989833.741917777807 27869999.999968003482 262859833.741882085800 1 60347.476021770 2024-02-07T11:25:28.280911+00:00 19989833.741214361042 27870000.000022672117 262859833.741233348846 1 60347.476033338 2024-02-07T11:25:29.280442+00:00 19989833.741882998496 27870000.000009976327 262859833.741889297962 1 60347.476044919 2024-02-07T11:25:30.281038+00:00 19989833.741990242153 27870000.000078439713 262859833.742064982653 1 60347.476056512 2024-02-07T11:25:31.282619+00:00 19989833.741812068969 27870000.000043898821 262859833.741852283478 1 60347.476068117 2024-02-07T11:25:32.285304+00:00 19989833.742004994303 27869999.999993957579 262859833.741995245218 1 60347.476079647 2024-02-07T11:25:33.281523+00:00 19989833.741933714598 27870000.000031929463 262859833.741961926222 1 60347.476091216 2024-02-07T11:25:34.281067+00:00 19989833.741787061095 27870000.000011060387 262859833.741794407368 1 60347.476102863 2024-02-07T11:25:35.287320+00:00 19989833.741720955819 27869999.999988164753 262859833.741705417633 1 60347.476114361 2024-02-07T11:25:36.280733+00:00 19989833.741699326783 27869999.999939490110 262859833.741635143757 1 60347.476125953 2024-02-07T11:25:37.282353+00:00 19989833.742005303502 27869999.999939609319 262859833.741941213608 1 60347.476137595 2024-02-07T11:25:38.288224+00:00 19989833.741930942982 27869999.999944608659 262859833.741871833801 1 60347.476149142 2024-02-07T11:25:39.285847+00:00 19989833.742035165429 27870000.000002354383 262859833.742033839226 1 60347.476160719 2024-02-07T11:25:40.286146+00:00 19989833.741943772882 27870000.000022556633 262859833.741962641478 1 60347.476172371 2024-02-07T11:25:41.292884+00:00 19989833.741648413241 27870000.000037979335 262859833.741682678461 1 60347.476183855 2024-02-07T11:25:42.285105+00:00 19989833.741835594177 27870000.000033654273 262859833.741865545511 1 60347.476195469 2024-02-07T11:25:43.288554+00:00 19989833.741820994765 27870000.000060312450 262859833.741877615452 1 60347.476207010 2024-02-07T11:25:44.285656+00:00 19989833.741872951388 27870000.000020381063 262859833.741889655590 1 60347.476218616 2024-02-07T11:25:45.288402+00:00 19989833.741889137775 27870000.000003397465 262859833.741888850927 1 60347.476230149 2024-02-07T11:25:46.284873+00:00 19989833.741831850260 27869999.999950516969 262859833.741778671741 1 60347.476241903 2024-02-07T11:25:47.300444+00:00 19989833.741978351027 27869999.999968905002 262859833.741943567991 1 60347.476253435 2024-02-07T11:25:48.296777+00:00 19989833.741953764111 27869999.999991822988 262859833.741941899061 1 60347.476264990 2024-02-07T11:25:49.295147+00:00 19989833.741753228009 27869999.999967616051 262859833.741717129946 1 60347.476276460 2024-02-07T11:25:50.286103+00:00 19989833.742037862539 27869999.999989952892 262859833.742024123669 1 60347.476288035 2024-02-07T11:25:51.286193+00:00 19989833.741773009300 27870000.000026758760 262859833.741796076298 1 60347.476299623 2024-02-07T11:25:52.287451+00:00 19989833.742161471397 27870000.000032737851 262859833.742190510035 1 60347.476311119 2024-02-07T11:25:53.280717+00:00 19989833.741576138884 27870000.000045284629 262859833.741617739201 1 60347.476322738 2024-02-07T11:25:54.284521+00:00 19989833.741809915751 27870000.000037472695 262859833.741843670607 1 60347.476334493 2024-02-07T11:25:55.300190+00:00 19989833.742173209786 27870000.000042065978 262859833.742211580276 1 60347.476346000 2024-02-07T11:25:56.294387+00:00 19989833.741919636726 27869999.999991238117 262859833.741907179356 1 60347.476357492 2024-02-07T11:25:57.287309+00:00 19989833.741849794984 27870000.000006999820 262859833.741853117943 1 60347.476369071 2024-02-07T11:25:58.287709+00:00 19989833.741760943085 27869999.999997109175 262859833.741754353046 1 60347.476380925 2024-02-07T11:25:59.311908+00:00 19989833.742005556822 27869999.999951850623 262859833.741953700781 1 60347.476392186 2024-02-07T11:26:00.284903+00:00 19989833.741814214736 27869999.999940361828 262859833.741750895977 1 60347.476404023 2024-02-07T11:26:01.307571+00:00 19989833.741971008480 27869999.999967429787 262859833.741934746504 1 60347.476415347 2024-02-07T11:26:02.285991+00:00 19989833.741782791913 27869999.999939698726 262859833.741718798876 1 60347.476426909 2024-02-07T11:26:03.284970+00:00 19989833.741902139038 27869999.999981738627 262859833.741880178452 1 60347.476438573 2024-02-07T11:26:04.292652+00:00 19989833.742003433406 27870000.000085379928 262859833.742085129023 1 60347.476450054 2024-02-07T11:26:05.284611+00:00 19989833.741914864630 27870000.000054124743 262859833.741965293884 1 60347.476461648 2024-02-07T11:26:06.286394+00:00 19989833.741974953562 27870000.000002477318 262859833.741973727942 1 60347.476473249 2024-02-07T11:26:07.288670+00:00 19989833.741798486561 27869999.999984100461 262859833.741778880358 1 60347.476484834 2024-02-07T11:26:08.289690+00:00 19989833.741912961006 27869999.999979462475 262859833.741888731718 1 60347.476496319 2024-02-07T11:26:09.281957+00:00 19989833.741996672004 27869999.999913468957 262859833.741906434298 1 60347.476507978 2024-02-07T11:26:10.289298+00:00 19989833.741972956806 27869999.999964836985 262859833.741934090853 1 60347.476519579 2024-02-07T11:26:11.291612+00:00 19989833.741668336093 27869999.999942436814 262859833.741607069969 1 60347.476531056 2024-02-07T11:26:12.283237+00:00 19989833.742208365351 27869999.999958951026 262859833.742163628340 1 60347.476542644 2024-02-07T11:26:13.284443+00:00 19989833.741773076355 27870000.000018589199 262859833.741787970066 1 60347.476554232 2024-02-07T11:26:14.285646+00:00 19989833.741881709546 27870000.000037040561 262859833.741915047169 1 60347.476565767 2024-02-07T11:26:15.282300+00:00 19989833.741867315024 27870000.000052481890 262859833.741916090250 1 60347.476577368 2024-02-07T11:26:16.284588+00:00 19989833.741817642003 27870000.000012706965 262859833.741826653481 1 60347.476588964 2024-02-07T11:26:17.286496+00:00 19989833.741667740047 27870000.000028207898 262859833.741692245007 1 60347.476600501 2024-02-07T11:26:18.283320+00:00 19989833.742036439478 27870000.000012796372 262859833.742045521736 1 60347.476612104 2024-02-07T11:26:19.285751+00:00 19989833.741777401417 27869999.999980058521 262859833.741753757000 1 60347.476623669 2024-02-07T11:26:20.285049+00:00 19989833.741861220449 27869999.999975331128 262859833.741832852364 1 60347.476635231 2024-02-07T11:26:21.283917+00:00 19989833.741844311357 27869999.999968074262 262859833.741808712482 1 60347.476646851 2024-02-07T11:26:22.287899+00:00 19989833.741917837411 27869999.999967873096 262859833.741882026196 1 60347.476658402 2024-02-07T11:26:23.285944+00:00 19989833.741854827851 27870000.000030346215 262859833.741881459951 1 60347.476669980 2024-02-07T11:26:24.286290+00:00 19989833.741775728762 27870000.000018510967 262859833.741790533066 1 60347.476681561 2024-02-07T11:26:25.286885+00:00 19989833.742018930614 27870000.000026352704 262859833.742041587830 1 60347.476693152 2024-02-07T11:26:26.288327+00:00 19989833.742061089724 27870000.000049896538 262859833.742107272148 1 60347.476704706 2024-02-07T11:26:27.286546+00:00 19989833.741886168718 27870000.000048574060 262859833.741931051016 1 60347.476716216 2024-02-07T11:26:28.281045+00:00 19989833.741802047938 27870000.000032108277 262859833.741830438375 1 60347.476727838 2024-02-07T11:26:29.285217+00:00 19989833.741851300001 27870000.000010501593 262859833.741858094931 1 60347.476739458 2024-02-07T11:26:30.289184+00:00 19989833.742071870714 27869999.999959267676 262859833.742027431726 1 60347.476750970 2024-02-07T11:26:31.283809+00:00 19989833.741508834064 27869999.999971374869 262859833.741476535797 1 60347.476762510 2024-02-07T11:26:32.280859+00:00 19989833.741979062557 27869999.999988876283 262859833.741964250803 1 60347.476774089 2024-02-07T11:26:33.281316+00:00 19989833.741879314184 27869999.999965123832 262859833.741840749979 1 60347.476785669 2024-02-07T11:26:34.281813+00:00 19989833.741837158799 27870000.000014476478 262859833.741847932339 1 60347.476797280 2024-02-07T11:26:35.285030+00:00 19989833.741996563971 27870000.000027719885 262859833.742020577192 1 60347.476808822 2024-02-07T11:26:36.282185+00:00 19989833.741938672960 27870000.000052221119 262859833.741987198591 1 60347.476820417 2024-02-07T11:26:37.283993+00:00 19989833.741668112576 27870000.000030856580 262859833.741695255041 1 60347.476831997 2024-02-07T11:26:38.284545+00:00 19989833.741918180138 27870000.000056173652 262859833.741970658302 1 60347.476843573 2024-02-07T11:26:39.284704+00:00 19989833.741823870689 27870000.000032808632 262859833.741852998734 1 60347.476855149 2024-02-07T11:26:40.284872+00:00 19989833.741896089166 27869999.999974798411 262859833.741867184639 1 60347.476866697 2024-02-07T11:26:41.282599+00:00 19989833.741963755339 27870000.000002834946 262859833.741962879896 1 60347.476878298 2024-02-07T11:26:42.284905+00:00 19989833.741899203509 27869999.999926790595 262859833.741822302341 1 60347.476889947 2024-02-07T11:26:43.291425+00:00 19989833.741766009480 27869999.999894473702 262859833.741656780243 1 60347.476901435 2024-02-07T11:26:44.283987+00:00 19989833.741881072521 27869999.999952800572 262859833.741830170155 1 60347.476913179 2024-02-07T11:26:45.298681+00:00 19989833.741861954331 27869999.999998543411 262859833.741856813431 1 60347.476924666 2024-02-07T11:26:46.291182+00:00 19989833.741754315794 27869999.999989457428 262859833.741740077734 1 60347.476936274 2024-02-07T11:26:47.294072+00:00 19989833.741810530424 27870000.000052668154 262859833.741859495640 1 60347.476947907 2024-02-07T11:26:48.299199+00:00 19989833.741807982326 27870000.000076483935 262859833.741880774498 1 60347.476959363 2024-02-07T11:26:49.288921+00:00 19989833.742125473917 27870000.000041928142 262859833.742163717747 1 60347.476971123 2024-02-07T11:26:50.305025+00:00 19989833.741987574846 27869999.999987017363 262859833.741970896721 1 60347.476982697 2024-02-07T11:26:51.305028+00:00 19989833.741837780923 27869999.999956477433 262859833.741790562868 1 60347.476994321 2024-02-07T11:26:52.309333+00:00 19989833.741908561438 27869999.999996237457 262859833.741901099682 1 60347.477005669 2024-02-07T11:26:53.289783+00:00 19989833.741911377758 27869999.999903615564 262859833.741811305285 1 60347.477017250 2024-02-07T11:26:54.290388+00:00 19989833.741846915334 27869999.999945547432 262859833.741788774729 1 60347.477028872 2024-02-07T11:26:55.294526+00:00 19989833.741900738329 27870000.000036664307 262859833.741933703423 1 60347.477040381 2024-02-07T11:26:56.288879+00:00 19989833.742139112204 27869999.999985761940 262859833.742121160030 1 60347.477052052 2024-02-07T11:26:57.297274+00:00 19989833.741687849164 27870000.000013973564 262859833.741698145866 1 60347.477063576 2024-02-07T11:26:58.292940+00:00 19989833.742050457746 27870000.000045571476 262859833.742092341185 1 60347.477075120 2024-02-07T11:26:59.290313+00:00 19989833.741707414389 27870000.000034984201 262859833.741738706827 1 60347.477086828 2024-02-07T11:27:00.301963+00:00 19989833.741948682815 27869999.999991066754 262859833.741936057806 1 60347.477098414 2024-02-07T11:27:01.302931+00:00 19989833.741892643273 27870000.000015832484 262859833.741904765368 1 60347.477109807 2024-02-07T11:27:02.287346+00:00 19989833.742095883936 27869999.999988749623 262859833.742080926895 1 60347.477121336 2024-02-07T11:27:03.283479+00:00 19989833.741923261434 27869999.999939162284 262859833.741858750582 1 60347.477132935 2024-02-07T11:27:04.285538+00:00 19989833.741694536060 27869999.999962143600 262859833.741652995348 1 60347.477144517 2024-02-07T11:27:05.286269+00:00 19989833.742043294013 27869999.999992366880 262859833.742031961679 1 60347.477156075 2024-02-07T11:27:06.284853+00:00 19989833.741793163121 27869999.999962165952 262859833.741751611233 1 60347.477167616 2024-02-07T11:27:07.282016+00:00 19989833.742032587528 27869999.999985396862 262859833.742014288902 1 60347.477179273 2024-02-07T11:27:08.289203+00:00 19989833.741711381823 27870000.000025313348 262859833.741732984781 1 60347.477190767 2024-02-07T11:27:09.282323+00:00 19989833.741967976093 27870000.000074554235 262859833.742038846016 1 60347.477202332 2024-02-07T11:27:10.281438+00:00 19989833.741843812168 27870000.000023514032 262859833.741863638163 1 60347.477213953 2024-02-07T11:27:11.285523+00:00 19989833.741674736142 27870000.000031121075 262859833.741702139378 1 60347.477225589 2024-02-07T11:27:12.290839+00:00 19989833.741608828306 27870000.000012453645 262859833.741617590189 1 60347.477237173 2024-02-07T11:27:13.291746+00:00 19989833.741903875023 27869999.999995887280 262859833.741896063089 1 60347.477248737 2024-02-07T11:27:14.290858+00:00 19989833.741884522140 27869999.999952618033 262859833.741833448410 1 60347.477260280 2024-02-07T11:27:15.288213+00:00 19989833.741776980460 27869999.999970007688 262859833.741743296385 1 60347.477271790 2024-02-07T11:27:16.282645+00:00 19989833.741932053119 27869999.999955963343 262859833.741884320974 1 60347.477283558 2024-02-07T11:27:17.299398+00:00 19989833.741648513824 27870000.000043906271 262859833.741688728333 1 60347.477294949 2024-02-07T11:27:18.283607+00:00 19989833.741942353547 27870000.000000026077 262859833.741938680410 1 60347.477306594 2024-02-07T11:27:19.289702+00:00 19989833.741784442216 27870000.000055659562 262859833.741836428642 1 60347.477318109 2024-02-07T11:27:20.284656+00:00 19989833.741968248039 27870000.000041026622 262859833.742005586624 1 60347.477329836 2024-02-07T11:27:21.297822+00:00 19989833.741963680834 27870000.000083148479 262859833.742043137550 1 60347.477341278 2024-02-07T11:27:22.286405+00:00 19989833.741977043450 27870000.000014714897 262859833.741988062859 1 60347.477352960 2024-02-07T11:27:23.295699+00:00 19989833.742002043873 27869999.999997932464 262859833.741996288300 1 60347.477364450 2024-02-07T11:27:24.288455+00:00 19989833.741873461753 27869999.999974392354 262859833.741844177246 1 60347.477376010 2024-02-07T11:27:25.287256+00:00 19989833.741914473474 27869999.999980520457 262859833.741891294718 1 60347.477387653 2024-02-07T11:27:26.293204+00:00 19989833.741674512625 27869999.999979544431 262859833.741650372744 1 60347.477399296 2024-02-07T11:27:27.299181+00:00 19989833.741623457521 27869999.999962136149 262859833.741581916809 1 60347.477410778 2024-02-07T11:27:28.291232+00:00 19989833.742149874568 27869999.999983169138 262859833.742129325867 1 60347.477422358 2024-02-07T11:27:29.291777+00:00 19989833.742149539292 27869999.999984920025 262859833.742130756378 1 60347.477433879 2024-02-07T11:27:30.287165+00:00 19989833.741840638220 27870000.000022381544 262859833.741859316826 1 60347.477445480 2024-02-07T11:27:31.289479+00:00 19989833.742025114596 27870000.000047873706 262859833.742069274187 1 60347.477456997 2024-02-07T11:27:32.284513+00:00 19989833.742093212903 27870000.000039599836 262859833.742129117250 1 60347.477469149 2024-02-07T11:27:33.334453+00:00 19989833.741750098765 27870000.000027727336 262859833.741774111986 1 60347.477480201 2024-02-07T11:27:34.289364+00:00 19989833.742016203701 27870000.000034328550 262859833.742046833038 1 60347.477491707 2024-02-07T11:27:35.283506+00:00 19989833.741925776005 27869999.999945882708 262859833.741867959499 1 60347.477503376 2024-02-07T11:27:36.291676+00:00 19989833.741780187935 27869999.999993249774 262859833.741769760847 1 60347.477514970 2024-02-07T11:27:37.293434+00:00 19989833.741582013667 27869999.999958787113 262859833.741537094116 1 60347.477526504 2024-02-07T11:27:38.289913+00:00 19989833.742041945457 27869999.999986190349 262859833.742024451494 1 60347.477538030 2024-02-07T11:27:39.285806+00:00 19989833.742027565837 27869999.999974370003 262859833.741998255253 1 60347.477549807 2024-02-07T11:27:40.303293+00:00 19989833.741838034242 27870000.000036235899 262859833.741870582104 1 60347.477561228 2024-02-07T11:27:41.290097+00:00 19989833.741915091872 27870000.000080183148 262859833.741991579533 1 60347.477572832 2024-02-07T11:27:42.292710+00:00 19989833.742010977119 27870000.000021990389 262859833.742029279470 1 60347.477584442 2024-02-07T11:27:43.295745+00:00 19989833.742056462914 27870000.000030219555 262859833.742082983255 1 60347.477595967 2024-02-07T11:27:44.291572+00:00 19989833.741755131632 27870000.000006698072 262859833.741758137941 1 60347.477607518 2024-02-07T11:27:45.289533+00:00 19989833.741859633476 27869999.999993201345 262859833.741849154234 1 60347.477619044 2024-02-07T11:27:46.285409+00:00 19989833.741829201579 27869999.999900739640 262859833.741726219654 1 60347.477630705 2024-02-07T11:27:47.292916+00:00 19989833.741847734898 27869999.999980892986 262859833.741824924946 1 60347.477642192 2024-02-07T11:27:48.285375+00:00 19989833.741708677262 27869999.999982707202 262859833.741687685251 1 60347.477653883 2024-02-07T11:27:49.295544+00:00 19989833.741801265627 27869999.999978769571 262859833.741776347160 1 60347.477665287 2024-02-07T11:27:50.280748+00:00 19989833.741701684892 27870000.000005140901 262859833.741703122854 1 60347.477676998 2024-02-07T11:27:51.292665+00:00 19989833.741756938398 27870000.000016078353 262859833.741769343615 1 60347.477688644 2024-02-07T11:27:52.298814+00:00 19989833.741822119802 27870000.000035915524 262859833.741854339838 1 60347.477700260 2024-02-07T11:27:53.302462+00:00 19989833.741954941303 27870000.000046782196 262859833.741998046637 1 60347.477711770 2024-02-07T11:27:54.296922+00:00 19989833.741958435625 27870000.000021662563 262859833.741976410151 1 60347.477723226 2024-02-07T11:27:55.286738+00:00 19989833.742055695504 27870000.000009775162 262859833.742061764002 1 60347.477734849 2024-02-07T11:27:56.290952+00:00 19989833.741664946079 27869999.999981455505 262859833.741642713547 1 60347.477746430 2024-02-07T11:27:57.291515+00:00 19989833.742205601186 27869999.999981895089 262859833.742183774710 1 60347.477757938 2024-02-07T11:27:58.285839+00:00 19989833.741990245879 27869999.999968122691 262859833.741954654455 1 60347.477769511 2024-02-07T11:27:59.285750+00:00 19989833.741786442697 27869999.999952360988 262859833.741735130548 1 60347.477781197 2024-02-07T11:28:00.295382+00:00 19989833.741898324341 27869999.999970160425 262859833.741864800453 1 60347.477792828 2024-02-07T11:28:01.300329+00:00 19989833.741888608783 27869999.999937612563 262859833.741822540760 1 60347.477804201 2024-02-07T11:28:02.282951+00:00 19989833.741908542812 27870000.000016860664 262859833.741921722889 1 60347.477815797 2024-02-07T11:28:03.284830+00:00 19989833.741925209761 27870000.000038351864 262859833.741959869862 1 60347.477827372 2024-02-07T11:28:04.284929+00:00 19989833.741865426302 27870000.000048711896 262859833.741910427809 1 60347.477838964 2024-02-07T11:28:05.286455+00:00 19989833.741914935410 27870000.000044301152 262859833.741955518723 1 60347.477850526 2024-02-07T11:28:06.285416+00:00 19989833.741974525154 27869999.999993640929 262859833.741964489222 1 60347.477862089 2024-02-07T11:28:07.284527+00:00 19989833.741825878620 27869999.999989155680 262859833.741811335087 1 60347.477873626 2024-02-07T11:28:08.281265+00:00 19989833.741925105453 27869999.999948173761 262859833.741869568825 1 60347.477885228 2024-02-07T11:28:09.283671+00:00 19989833.742035776377 27869999.999947313219 262859833.741979390383 1 60347.477896850 2024-02-07T11:28:10.287796+00:00 19989833.741918914020 27869999.999947100878 262859833.741862326860 1 60347.477908369 2024-02-07T11:28:11.283117+00:00 19989833.742013942450 27869999.999965120107 262859833.741975367069 1 60347.477919929 2024-02-07T11:28:12.281895+00:00 19989833.741865910590 27869999.999995686114 262859833.741857886314 1 60347.477931518 2024-02-07T11:28:13.283134+00:00 19989833.741967316717 27870000.000009417534 262859833.741973042488 1 60347.477943212 2024-02-07T11:28:14.293503+00:00 19989833.741908688098 27870000.000016555190 262859833.741921573877 1 60347.477954714 2024-02-07T11:28:15.287306+00:00 19989833.741836220026 27870000.000043679029 262859833.741876214743 1 60347.477966220 2024-02-07T11:28:16.281414+00:00 19989833.742030225694 27870000.000070564449 262859833.742097109556 1 60347.477977786 2024-02-07T11:28:17.280687+00:00 19989833.742131091654 27870000.000031132251 262859833.742158532143 1 60347.477989378 2024-02-07T11:28:18.282249+00:00 19989833.741797216237 27869999.999975644052 262859833.741769164801 1 60347.478000944 2024-02-07T11:28:19.281574+00:00 19989833.741805519909 27869999.999955341220 262859833.741757184267 1 60347.478012506 2024-02-07T11:28:20.280539+00:00 19989833.742102194577 27869999.999933939427 262859833.742032438517 1 60347.478024089 2024-02-07T11:28:21.281288+00:00 19989833.741687897593 27869999.999979749322 262859833.741663932800 1 60347.478035755 2024-02-07T11:28:22.289288+00:00 19989833.742091272026 27870000.000039603561 262859833.742127180099 1 60347.478047376 2024-02-07T11:28:23.293321+00:00 19989833.741876259446 27869999.999977234751 262859833.741849780083 1 60347.478058796 2024-02-07T11:28:24.280030+00:00 19989833.741762224585 27870000.000042919070 262859833.741801440716 1 60347.478070399 2024-02-07T11:28:25.282445+00:00 19989833.742045849562 27869999.999999389052 262859833.742041558027 1 60347.478082031 2024-02-07T11:28:26.287489+00:00 19989833.741733323783 27869999.999997705221 262859833.741727322340 1 60347.478093545 2024-02-07T11:28:27.282293+00:00 19989833.741779334843 27870000.000006869435 262859833.741782486439 1 60347.478105168 2024-02-07T11:28:28.286515+00:00 19989833.741994183511 27870000.000039648265 262859833.742030113935 1 60347.478116681 2024-02-07T11:28:29.281236+00:00 19989833.741786062717 27869999.999963492155 262859833.741745859385 1 60347.478128306 2024-02-07T11:28:30.285628+00:00 19989833.741929128766 27869999.999917749316 262859833.741843163967 1 60347.478139857 2024-02-07T11:28:31.283623+00:00 19989833.741838514805 27869999.999994512647 262859833.741829335690 1 60347.478151463 2024-02-07T11:28:32.286411+00:00 19989833.742075011134 27869999.999920491129 262859833.741991817951 1 60347.478163181 2024-02-07T11:28:33.298861+00:00 19989833.741891961545 27869999.999961085618 262859833.741849333048 1 60347.478174584 2024-02-07T11:28:34.284075+00:00 19989833.742274332792 27870000.000057321042 262859833.742327958345 1 60347.478186116 2024-02-07T11:28:35.280390+00:00 19989833.741687279195 27870000.000027682632 262859833.741711258888 1 60347.478197764 2024-02-07T11:28:36.286778+00:00 19989833.742192104459 27869999.999990418553 262859833.742178797722 1 60347.478209323 2024-02-07T11:28:37.285543+00:00 19989833.741583108902 27870000.000046513975 262859833.741625934839 1 60347.478220971 2024-02-07T11:28:38.291903+00:00 19989833.742046609521 27870000.000050518662 262859833.742093443871 1 60347.478232475 2024-02-07T11:28:39.285839+00:00 19989833.741618715227 27870000.000046543777 262859833.741661578417 1 60347.478244003 2024-02-07T11:28:40.281873+00:00 19989833.742261867970 27870000.000032592565 262859833.742290765047 1 60347.478255886 2024-02-07T11:28:41.308503+00:00 19989833.741811249405 27869999.999903887510 262859833.741711437702 1 60347.478267392 2024-02-07T11:28:42.302691+00:00 19989833.741543039680 27869999.999967794865 262859833.741507112980 1 60347.478278734 2024-02-07T11:28:43.282639+00:00 19989833.741759583354 27869999.999967794865 262859833.741723656654 1 60347.478290417 2024-02-07T11:28:44.292012+00:00 19989833.741829216480 27869999.999975778162 262859833.741801291704 1 60347.478301930 2024-02-07T11:28:45.286769+00:00 19989833.741761419922 27870000.000001806766 262859833.741759538651 1 60347.478313571 2024-02-07T11:28:46.292543+00:00 19989833.742067813873 27870000.000047311187 262859833.742111444473 1 60347.478325256 2024-02-07T11:28:47.302121+00:00 19989833.741941314191 27870000.000050019473 262859833.741987615824 1 60347.478336688 2024-02-07T11:28:48.289826+00:00 19989833.741765704006 27870000.000040464103 262859833.741802483797 1 60347.478348373 2024-02-07T11:28:49.299467+00:00 19989833.741999983788 27870000.000069573522 262859833.742065846920 1 60347.478360080 2024-02-07T11:28:50.310925+00:00 19989833.741973288357 27870000.000027012080 262859833.741996586323 1 60347.478371376 2024-02-07T11:28:51.286924+00:00 19989833.741797860712 27869999.999956764281 262859833.741750925779 1 60347.478383013 2024-02-07T11:28:52.292311+00:00 19989833.741943325847 27869999.999949838966 262859833.741889476776 1 60347.478394810 2024-02-07T11:28:53.311613+00:00 19989833.741847429425 27869999.999970506877 262859833.741814225912 1 60347.478406148 2024-02-07T11:28:54.291146+00:00 19989833.741935778409 27869999.999920547009 262859833.741852641106 1 60347.478417695 2024-02-07T11:28:55.288878+00:00 19989833.741945076734 27869999.999933801591 262859833.741875201464 1 60347.478429412 2024-02-07T11:28:56.301198+00:00 19989833.741906840354 27870000.000004757196 262859833.741907924414 1 60347.478440824 2024-02-07T11:28:57.287220+00:00 19989833.741855930537 27870000.000046022236 262859833.741898238659 1 60347.478452337 2024-02-07T11:28:58.281960+00:00 19989833.741768587381 27870000.000045053661 262859833.741809964180 1 60347.478464037 2024-02-07T11:28:59.292768+00:00 19989833.741801496595 27870000.000064484775 262859833.741862297058 1 60347.478475557 2024-02-07T11:29:00.288118+00:00 19989833.742078430951 27870000.000049687922 262859833.742124408484 1 60347.478487161 2024-02-07T11:29:01.290677+00:00 19989833.742112543434 27870000.000020984560 262859833.742129832506 1 60347.478498681 2024-02-07T11:29:02.286053+00:00 19989833.741972208023 27869999.999997731298 262859833.741966247559 1 60347.478510403 2024-02-07T11:29:03.298814+00:00 19989833.741756130010 27869999.999967470765 262859833.741719901562 1 60347.478521801 2024-02-07T11:29:04.283552+00:00 19989833.742023054510 27869999.999967295676 262859833.741986662149 1 60347.478533381 2024-02-07T11:29:05.284082+00:00 19989833.741629883647 27869999.999960068613 262859833.741586267948 1 60347.478545016 2024-02-07T11:29:06.289377+00:00 19989833.742015261203 27870000.000023216009 262859833.742034792900 1 60347.478556579 2024-02-07T11:29:07.288476+00:00 19989833.741959664971 27869999.999992523342 262859833.741948485374 1 60347.478568065 2024-02-07T11:29:08.280787+00:00 19989833.741979800165 27870000.000021249056 262859833.741997361183 1 60347.478579653 2024-02-07T11:29:09.282027+00:00 19989833.741766661406 27870000.000066291541 262859833.741829246283 1 60347.478591213 2024-02-07T11:29:10.280757+00:00 19989833.741700861603 27869999.999988581985 262859833.741685748100 1 60347.478602772 2024-02-07T11:29:11.279454+00:00 19989833.741954520345 27870000.000047404319 262859833.741998255253 1 60347.478614353 2024-02-07T11:29:12.280094+00:00 19989833.741806209087 27869999.999983772635 262859833.741786301136 1 60347.478625939 2024-02-07T11:29:13.281141+00:00 19989833.741793815047 27869999.999972671270 262859833.741762787104 1 60347.478637599 2024-02-07T11:29:14.288600+00:00 19989833.742168702185 27869999.999945186079 262859833.742110192776 1 60347.478649219 2024-02-07T11:29:15.292582+00:00 19989833.741780027747 27869999.999928336591 262859833.741704642773 1 60347.478660680 2024-02-07T11:29:16.282760+00:00 19989833.742033671588 27869999.999956134707 262859833.741986095905 1 60347.478672366 2024-02-07T11:29:17.292383+00:00 19989833.741896159947 27870000.000042073429 262859833.741934537888 1 60347.478683892 2024-02-07T11:29:18.288250+00:00 19989833.742070227861 27870000.000030610710 262859833.742097139359 1 60347.478695485 2024-02-07T11:29:19.289902+00:00 19989833.741949602962 27870000.000042613596 262859833.741988539696 1 60347.478707035 2024-02-07T11:29:20.287842+00:00 19989833.741756252944 27870000.000056933612 262859833.741809487343 1 60347.478718599 2024-02-07T11:29:21.286963+00:00 19989833.741737857461 27870000.000034257770 262859833.741768419743 1 60347.478730197 2024-02-07T11:29:22.289041+00:00 19989833.742072507739 27870000.000025179237 262859833.742093980312 1 60347.478741717 2024-02-07T11:29:23.284315+00:00 19989833.742304474115 27869999.999930843711 262859833.742231637239 1 60347.478753475 2024-02-07T11:29:24.300305+00:00 19989833.741732086986 27869999.999966226518 262859833.741694629192 1 60347.478764982 2024-02-07T11:29:25.294474+00:00 19989833.742069136351 27869999.999954044819 262859833.742019474506 1 60347.478776587 2024-02-07T11:29:26.297135+00:00 19989833.741840630770 27869999.999980244786 262859833.741817176342 1 60347.478788312 2024-02-07T11:29:27.310159+00:00 19989833.741458080709 27869999.999948576093 262859833.741402953863 1 60347.478799664 2024-02-07T11:29:28.290976+00:00 19989833.741847813129 27870000.000004269183 262859833.741848379374 1 60347.478811317 2024-02-07T11:29:29.297788+00:00 19989833.742022994906 27870000.000011052936 262859833.742030352354 1 60347.478822777 2024-02-07T11:29:30.287937+00:00 19989833.741736717522 27870000.000037599355 262859833.741770625114 1 60347.478834392 2024-02-07T11:29:31.291421+00:00 19989833.742036905140 27870000.000012800097 262859833.742046028376 1 60347.478846063 2024-02-07T11:29:32.299819+00:00 19989833.741749539971 27870000.000034961849 262859833.741780817509 1 60347.478857432 2024-02-07T11:29:33.282178+00:00 19989833.741837017238 27869999.999990291893 262859833.741823613644 1 60347.478869117 2024-02-07T11:29:34.291715+00:00 19989833.741958670318 27870000.000005479902 262859833.741960465908 1 60347.478880786 2024-02-07T11:29:35.299935+00:00 19989833.741745427251 27869999.999981909990 262859833.741723656654 1 60347.478892137 2024-02-07T11:29:36.280621+00:00 19989833.741808529943 27869999.999978110194 262859833.741782963276 1 60347.478903732 2024-02-07T11:29:37.282447+00:00 19989833.741817951202 27869999.999933764338 262859833.741748034954 1 60347.478915349 2024-02-07T11:29:38.286110+00:00 19989833.742120344192 27869999.999962482601 262859833.742079138756 1 60347.478926953 2024-02-07T11:29:39.288745+00:00 19989833.742002118379 27870000.000017579645 262859833.742016017437 1 60347.478938557 2024-02-07T11:29:40.291324+00:00 19989833.742086965591 27869999.999995708466 262859833.742078989744 1 60347.478950128 2024-02-07T11:29:41.291045+00:00 19989833.741830803454 27870000.000021986663 262859833.741849094629 1 60347.478961695 2024-02-07T11:29:42.290417+00:00 19989833.741978000849 27870000.000076122582 262859833.742050409317 1 60347.478973172 2024-02-07T11:29:43.282052+00:00 19989833.741944182664 27870000.000055093318 262859833.741995602846 1 60347.478984854 2024-02-07T11:29:44.291365+00:00 19989833.741824097931 27870000.000031173229 262859833.741851568222 1 60347.478996376 2024-02-07T11:29:45.286840+00:00 19989833.741840310395 27869999.999984718859 262859833.741821318865 1 60347.479008012 2024-02-07T11:29:46.292231+00:00 19989833.741948135197 27869999.999935790896 262859833.741880238056 1 60347.479019572 2024-02-07T11:29:47.291065+00:00 19989833.741958152503 27869999.999969769269 262859833.741924226284 1 60347.479031137 2024-02-07T11:29:48.290208+00:00 19989833.741911996156 27869999.999946143478 262859833.741854459047 1 60347.479042685 2024-02-07T11:29:49.287995+00:00 19989833.741781696677 27869999.999977644533 262859833.741755664349 1 60347.479054272 2024-02-07T11:29:50.289114+00:00 19989833.742030099034 27869999.999958354980 262859833.741984784603 1 60347.479065845 2024-02-07T11:29:51.289029+00:00 19989833.741939958185 27870000.000031232834 262859833.741967499256 1 60347.479077432 2024-02-07T11:29:52.290158+00:00 19989833.741949610412 27870000.000028096139 262859833.741974025965 1 60347.479088927 2024-02-07T11:29:53.283275+00:00 19989833.741985488683 27870000.000039983541 262859833.742021799088 1 60347.479100503 2024-02-07T11:29:54.283422+00:00 19989833.741880532354 27870000.000049736351 262859833.741926580667 1 60347.479112231 2024-02-07T11:29:55.296731+00:00 19989833.741816509515 27869999.999968063086 262859833.741780877113 1 60347.479123841 2024-02-07T11:29:56.299829+00:00 19989833.741784732789 27869999.999988410622 262859833.741769433022 1 60347.479135333 2024-02-07T11:29:57.292770+00:00 19989833.742043010890 27869999.999972771853 262859833.742012083530 1 60347.479146858 2024-02-07T11:29:58.288548+00:00 19989833.741941120476 27869999.999956514686 262859833.741893947124 1 60347.479158595 2024-02-07T11:29:59.302632+00:00 19989833.741852607578 27869999.999956477433 262859833.741805404425 1 60347.479170046 2024-02-07T11:30:00.291992+00:00 19989833.741783130914 27869999.999993681908 262859833.741773128510 1 60347.479181673 2024-02-07T11:30:01.296538+00:00 19989833.742149300873 27869999.999972339720 262859833.742117941380 1 60347.479193444 2024-02-07T11:30:02.313595+00:00 19989833.741788782179 27870000.000010762364 262859833.741795837879 1 60347.479204892 2024-02-07T11:30:03.302704+00:00 19989833.741890579462 27870000.000091008842 262859833.741977900267 1 60347.479216354 2024-02-07T11:30:04.292950+00:00 19989833.741834457964 27870000.000034254044 262859833.741865009069 1 60347.479227892 2024-02-07T11:30:05.289830+00:00 19989833.742166507989 27870000.000018946826 262859833.742181777954 1 60347.479239412 2024-02-07T11:30:06.285183+00:00 19989833.741771657020 27870000.000001810491 262859833.741769790649 1 60347.479250982 2024-02-07T11:30:07.284875+00:00 19989833.741743162274 27869999.999966897070 262859833.741706371307 1 60347.479262612 2024-02-07T11:30:08.289700+00:00 19989833.741931151599 27869999.999984256923 262859833.741911709309 1 60347.479274121 2024-02-07T11:30:09.284020+00:00 19989833.742104962468 27869999.999957062304 262859833.742058336735 1 60347.479285680 2024-02-07T11:30:10.282785+00:00 19989833.741771504283 27869999.999965425581 262859833.741733253002 1 60347.479297307 2024-02-07T11:30:11.287353+00:00 19989833.741828594357 27869999.999965891242 262859833.741790801287 1 60347.479308843 2024-02-07T11:30:12.283999+00:00 19989833.742151282728 27869999.999976649880 262859833.742124229670 1 60347.479320462 2024-02-07T11:30:13.287944+00:00 19989833.741650678217 27869999.999990317971 262859833.741637289524 1 60347.479332010 2024-02-07T11:30:14.285709+00:00 19989833.742018483579 27870000.000069133937 262859833.742083936930 1 60347.479343577 2024-02-07T11:30:15.285084+00:00 19989833.741849202663 27870000.000045064837 262859833.741890579462 1 60347.479355131 2024-02-07T11:30:16.283349+00:00 19989833.741961788386 27870000.000074382871 262859833.742032468319 1 60347.479366667 2024-02-07T11:30:17.279982+00:00 19989833.741848401725 27869999.999994214624 262859833.741838932037 1 60347.479378243 2024-02-07T11:30:18.280143+00:00 19989833.741875875741 27870000.000017620623 262859833.741889804602 1 60347.479389967 2024-02-07T11:30:19.293191+00:00 19989833.742001708597 27869999.999972011894 262859833.741970032454 1 60347.479401815 2024-02-07T11:30:20.316789+00:00 19989833.742056969553 27869999.999995768070 262859833.742049038410 1 60347.479413000 2024-02-07T11:30:21.283214+00:00 19989833.741743206978 27869999.999925497919 262859833.741665005684 1 60347.479424576 2024-02-07T11:30:22.283355+00:00 19989833.741674747318 27869999.999941363931 262859833.741612404585 1 60347.479436131 2024-02-07T11:30:23.281707+00:00 19989833.741936516017 27870000.000070560724 262859833.742003381252 1 60347.479447747 2024-02-07T11:30:24.285290+00:00 19989833.741912510246 27870000.000044260174 262859833.741953074932 1 60347.479459396 2024-02-07T11:30:25.291811+00:00 19989833.741850823164 27870000.000032540411 262859833.741879671812 1 60347.479470946 2024-02-07T11:30:26.289730+00:00 19989833.741964936256 27870000.000016856939 262859833.741978108883 1 60347.479482429 2024-02-07T11:30:27.281846+00:00 19989833.741707794368 27870000.000027880073 262859833.741732001305 1 60347.479494013 2024-02-07T11:30:28.282732+00:00 19989833.741897959262 27870000.000009585172 262859833.741903871298 1 60347.479505632 2024-02-07T11:30:29.286559+00:00 19989833.741911191493 27869999.999994043261 262859833.741901546717 1 60347.479517140 2024-02-07T11:30:30.280942+00:00 19989833.742046173662 27869999.999989591539 262859833.742032080889 1 60347.479528724 2024-02-07T11:30:31.281796+00:00 19989833.741882201284 27869999.999955590814 262859833.741834104061 1 60347.479540370 2024-02-07T11:30:32.287994+00:00 19989833.741990935057 27869999.999967124313 262859833.741954356432 1 60347.479551855 2024-02-07T11:30:33.280314+00:00 19989833.741932980716 27870000.000027574599 262859833.741956859827 1 60347.479563553 2024-02-07T11:30:34.290978+00:00 19989833.741707216948 27869999.999966390431 262859833.741669893265 1 60347.479575020 2024-02-07T11:30:35.281772+00:00 19989833.742168556899 27870000.000044003129 262859833.742208838463 1 60347.479586659 2024-02-07T11:30:36.287289+00:00 19989833.741807486862 27870000.000002671033 262859833.741806477308 1 60347.479598212 2024-02-07T11:30:37.285515+00:00 19989833.741991207004 27870000.000067401677 262859833.742054939270 1 60347.479609734 2024-02-07T11:30:38.281049+00:00 19989833.741764172912 27870000.000021815300 262859833.741782307625 1 60347.479621287 2024-02-07T11:30:39.279220+00:00 19989833.741986606270 27869999.999995835125 262859833.741978734732 1 60347.479632970 2024-02-07T11:30:40.288629+00:00 19989833.742017298937 27869999.999962020665 262859833.741975635290 1 60347.479644461 2024-02-07T11:30:41.281417+00:00 19989833.741725344211 27869999.999958910048 262859833.741680562496 1 60347.479656116 2024-02-07T11:30:42.288444+00:00 19989833.741896491498 27869999.999919418246 262859833.741812199354 1 60347.479667663 2024-02-07T11:30:43.286037+00:00 19989833.741897422820 27869999.999990865588 262859833.741884618998 1 60347.479679415 2024-02-07T11:30:44.301436+00:00 19989833.741699583828 27870000.000022832304 262859833.741718709469 1 60347.479690844 2024-02-07T11:30:45.288925+00:00 19989833.741811603308 27869999.999966710806 262859833.741774618626 1 60347.479702423 2024-02-07T11:30:46.289327+00:00 19989833.741886027157 27870000.000041890889 262859833.741924226284 1 60347.479714112 2024-02-07T11:30:47.299260+00:00 19989833.741835955530 27870000.000032640994 262859833.741864889860 1 60347.479725551 2024-02-07T11:30:48.287646+00:00 19989833.741897664964 27870000.000034462661 262859833.741928428411 1 60347.479737208 2024-02-07T11:30:49.294750+00:00 19989833.741921979934 27869999.999988302588 262859833.741906613111 1 60347.479748734 2024-02-07T11:30:50.290627+00:00 19989833.742002956569 27869999.999983999878 262859833.741983264685 1 60347.479760430 2024-02-07T11:30:51.301138+00:00 19989833.742091994733 27869999.999986842275 262859833.742075115442 1 60347.479771888 2024-02-07T11:30:52.291108+00:00 19989833.741574600339 27869999.999971076846 262859833.741541981697 1 60347.479783522 2024-02-07T11:30:53.296340+00:00 19989833.741886876523 27869999.999944280833 262859833.741827458143 1 60347.479795039 2024-02-07T11:30:54.291342+00:00 19989833.742091491818 27869999.999938547611 262859833.742026329041 1 60347.479806662 2024-02-07T11:30:55.295593+00:00 19989833.741866890341 27869999.999994546175 262859833.741857737303 1 60347.479818119 2024-02-07T11:30:56.285498+00:00 19989833.741687953472 27869999.999987967312 262859833.741672217846 1 60347.479829744 2024-02-07T11:30:57.289851+00:00 19989833.741802744567 27870000.000048302114 262859833.741847366095 1 60347.479841350 2024-02-07T11:30:58.292626+00:00 19989833.741977125406 27870000.000049572438 262859833.742022991180 1 60347.479852866 2024-02-07T11:30:59.287654+00:00 19989833.742001932114 27870000.000023748726 262859833.742021977901 1 60347.479864497 2024-02-07T11:31:00.292557+00:00 19989833.741880815476 27870000.000020399690 262859833.741897493601 1 60347.479876051 2024-02-07T11:31:01.290809+00:00 19989833.741792004555 27869999.999972455204 262859833.741760760546 1 60347.479887517 2024-02-07T11:31:02.281491+00:00 19989833.742028526962 27869999.999976631254 262859833.742001473904 1 60347.479899118 2024-02-07T11:31:03.283748+00:00 19989833.741885002702 27869999.999958373606 262859833.741839677095 1 60347.479910687 2024-02-07T11:31:04.283302+00:00 19989833.741762097925 27869999.999928899109 262859833.741687297821 1 60347.479922223 2024-02-07T11:31:05.280102+00:00 19989833.741865217686 27869999.999976113439 262859833.741837620735 1 60347.479933899 2024-02-07T11:31:06.288862+00:00 19989833.741896763444 27869999.999980267137 262859833.741873323917 1 60347.479945386 2024-02-07T11:31:07.281356+00:00 19989833.741811443120 27869999.999984052032 262859833.741791814566 1 60347.479956966 2024-02-07T11:31:08.281887+00:00 19989833.741979971528 27870000.000050283968 262859833.742026567459 1 60347.479968625 2024-02-07T11:31:09.289193+00:00 19989833.741962157190 27870000.000008668751 262859833.741967141628 1 60347.479980160 2024-02-07T11:31:10.285818+00:00 19989833.741852518171 27870000.000070549548 262859833.741919368505 1 60347.479991697 2024-02-07T11:31:11.282635+00:00 19989833.741834234446 27869999.999981846660 262859833.741812378168 1 60347.480003244 2024-02-07T11:31:12.280271+00:00 19989833.741752762347 27869999.999976076186 262859833.741725146770 1 60347.480014899 2024-02-07T11:31:13.287251+00:00 19989833.741891473532 27869999.999951213598 262859833.741838991642 1 60347.480026604 2024-02-07T11:31:14.298575+00:00 19989833.741811256856 27869999.999953687191 262859833.741761237383 1 60347.480038169 2024-02-07T11:31:15.297796+00:00 19989833.741941314191 27869999.999922402203 262859833.741860002279 1 60347.480049554 2024-02-07T11:31:16.281484+00:00 19989833.741741873324 27869999.999941218644 262859833.741679400206 1 60347.480061318 2024-02-07T11:31:17.297894+00:00 19989833.741986453533 27869999.999981932342 262859833.741964697838 1 60347.480072865 2024-02-07T11:31:18.295542+00:00 19989833.741912994534 27870000.000004857779 262859833.741914153099 1 60347.480084361 2024-02-07T11:31:19.288809+00:00 19989833.741789929569 27870000.000076051801 262859833.741862297058 1 60347.480095965 2024-02-07T11:31:20.291354+00:00 19989833.742009546608 27870000.000069368631 262859833.742075234652 1 60347.480107533 2024-02-07T11:31:21.290850+00:00 19989833.742047257721 27870000.000024802983 262859833.742068350315 1 60347.480119070 2024-02-07T11:31:22.287625+00:00 19989833.741803355515 27869999.999995570630 262859833.741795212030 1 60347.480130639 2024-02-07T11:31:23.287256+00:00 19989833.741761647165 27869999.999966587871 262859833.741724550724 1 60347.480142185 2024-02-07T11:31:24.284726+00:00 19989833.741750352085 27869999.999960016459 262859833.741706669331 1 60347.480153864 2024-02-07T11:31:25.293856+00:00 19989833.741893861443 27869999.999941769987 262859833.741831928492 1 60347.480165441 2024-02-07T11:31:26.294060+00:00 19989833.742130741477 27869999.999992478639 262859833.742119550705 1 60347.480176969 2024-02-07T11:31:27.290173+00:00 19989833.742038935423 27869999.999957598746 262859833.741992831230 1 60347.480188449 2024-02-07T11:31:28.282019+00:00 19989833.742041882128 27869999.999989975244 262859833.742028176785 1 60347.480200064 2024-02-07T11:31:29.285574+00:00 19989833.741859044880 27870000.000076524913 262859833.741931885481 1 60347.480211607 2024-02-07T11:31:30.282883+00:00 19989833.741834077984 27870000.000034037977 262859833.741864413023 1 60347.480223184 2024-02-07T11:31:31.283141+00:00 19989833.741979278624 27870000.000037543476 262859833.742013126612 1 60347.480234814 2024-02-07T11:31:32.287948+00:00 19989833.741618305445 27869999.999967273325 262859833.741581887007 1 60347.480246303 2024-02-07T11:31:33.280600+00:00 19989833.742000009865 27870000.000029843301 262859833.742026150227 1 60347.480257996 2024-02-07T11:31:34.290845+00:00 19989833.741699103266 27869999.999976038933 262859833.741671442986 1 60347.480269661 2024-02-07T11:31:35.298672+00:00 19989833.741969466209 27869999.999995473772 262859833.741961240768 1 60347.480281120 2024-02-07T11:31:36.288804+00:00 19989833.741911958903 27869999.999948721379 262859833.741856962442 1 60347.480292653 2024-02-07T11:31:37.285204+00:00 19989833.741641230881 27869999.999940093607 262859833.741577625275 1 60347.480304270 2024-02-07T11:31:38.288947+00:00 19989833.741985730827 27870000.000016566366 262859833.741998612881 1 60347.480315797 2024-02-07T11:31:39.284893+00:00 19989833.741871215403 27870000.000000622123 262859833.741868138313 1 60347.480327399 2024-02-07T11:31:40.287208+00:00 19989833.741940993816 27869999.999993879348 262859833.741931200027 1 60347.480338999 2024-02-07T11:31:41.289468+00:00 19989833.741853881627 27870000.000046756119 262859833.741896957159 1 60347.480350519 2024-02-07T11:31:42.284860+00:00 19989833.742042735219 27870000.000073999166 262859833.742113053799 1 60347.480362160 2024-02-07T11:31:43.290650+00:00 19989833.742043629289 27870000.000034783036 262859833.742074728012 1 60347.480373714 2024-02-07T11:31:44.288913+00:00 19989833.741846665740 27870000.000020466745 262859833.741863429546 1 60347.480385344 2024-02-07T11:31:45.293664+00:00 19989833.742161657661 27869999.999983113259 262859833.742141067982 1 60347.480397021 2024-02-07T11:31:46.302657+00:00 19989833.741894565523 27870000.000006653368 262859833.741897523403 1 60347.480408643 2024-02-07T11:31:47.306775+00:00 19989833.741708748043 27869999.999965496361 262859833.741670548916 1 60347.480420060 2024-02-07T11:31:48.293125+00:00 19989833.741893377155 27869999.999929737300 262859833.741819411516 1 60347.480431575 2024-02-07T11:31:49.288079+00:00 19989833.741934098303 27869999.999963019043 262859833.741893410683 1 60347.480443217 2024-02-07T11:31:50.293975+00:00 19989833.741851732135 27870000.000051148236 262859833.741899192333 1 60347.480454877 2024-02-07T11:31:51.301418+00:00 19989833.741862189025 27870000.000042349100 262859833.741900831461 1 60347.480466333 2024-02-07T11:31:52.291138+00:00 19989833.741825345904 27870000.000027012080 262859833.741848647594 1 60347.480477887 2024-02-07T11:31:53.289427+00:00 19989833.741880353540 27870000.000076904893 262859833.741953551769 1 60347.480489452 2024-02-07T11:31:54.288647+00:00 19989833.741828940809 27870000.000052858144 262859833.741878122091 1 60347.480501150 2024-02-07T11:31:55.299347+00:00 19989833.741899039596 27869999.999997530133 262859833.741892874241 1 60347.480512631 2024-02-07T11:31:56.291320+00:00 19989833.741716999561 27869999.999903455377 262859833.741616755724 1 60347.480524203 2024-02-07T11:31:57.291102+00:00 19989833.741768684238 27869999.999994706362 262859833.741759687662 1 60347.480535702 2024-02-07T11:31:58.284671+00:00 19989833.741971604526 27869999.999951347709 262859833.741919279099 1 60347.480547273 2024-02-07T11:31:59.284340+00:00 19989833.741939071566 27869999.999960780144 262859833.741896152496 1 60347.480558918 2024-02-07T11:32:00.290547+00:00 19989833.742066726089 27869999.999988667667 262859833.742051720619 1 60347.480570505 2024-02-07T11:32:01.291641+00:00 19989833.741741903126 27869999.999982539564 262859833.741720736027 1 60347.480582098 2024-02-07T11:32:02.293268+00:00 19989833.741926435381 27870000.000046566129 262859833.741969287395 1 60347.480593632 2024-02-07T11:32:03.289753+00:00 19989833.741916209459 27870000.000046107918 262859833.741958618164 1 60347.480605358 2024-02-07T11:32:04.302912+00:00 19989833.742008697242 27870000.000042948872 262859833.742047935724 1 60347.480616855 2024-02-07T11:32:05.296265+00:00 19989833.741760365665 27870000.000047687441 262859833.741804361343 1 60347.480628353 2024-02-07T11:32:06.289660+00:00 19989833.741856954992 27869999.999945294112 262859833.741798549891 1 60347.480639985 2024-02-07T11:32:07.294695+00:00 19989833.742006190121 27869999.999958775938 262859833.741961270571 1 60347.480651519 2024-02-07T11:32:08.291217+00:00 19989833.742106627673 27869999.999960280955 262859833.742063194513 1 60347.480663124 2024-02-07T11:32:09.293909+00:00 19989833.741733063012 27869999.999972406775 262859833.741701781750 1 60347.480674691 2024-02-07T11:32:10.293365+00:00 19989833.741922352463 27869999.999935157597 262859833.741853803396 1 60347.480686191 2024-02-07T11:32:11.286925+00:00 19989833.741901926696 27869999.999981656671 262859833.741879880428 1 60347.480697727 2024-02-07T11:32:12.283639+00:00 19989833.741904608905 27870000.000041984022 262859833.741942912340 1 60347.480709360 2024-02-07T11:32:13.288719+00:00 19989833.741985194385 27870000.000014211982 262859833.741995722055 1 60347.480721004 2024-02-07T11:32:14.294743+00:00 19989833.741809394211 27870000.000048264861 262859833.741853982210 1 60347.480732483 2024-02-07T11:32:15.286527+00:00 19989833.741952832788 27870000.000080987811 262859833.742030143738 1 60347.480744022 2024-02-07T11:32:16.283550+00:00 19989833.741884998977 27870000.000044044107 262859833.741925358772 1 60347.480755589 2024-02-07T11:32:17.282918+00:00 19989833.742019958794 27869999.999952688813 262859833.741968929768 1 60347.480767152 2024-02-07T11:32:18.281907+00:00 19989833.741951487958 27870000.000007513911 262859833.741955310106 1 60347.480778797 2024-02-07T11:32:19.288011+00:00 19989833.741836637259 27869999.999921333045 262859833.741754263639 1 60347.480790332 2024-02-07T11:32:20.284699+00:00 19989833.741917461157 27869999.999971080571 262859833.741884857416 1 60347.480801947 2024-02-07T11:32:21.288274+00:00 19989833.741828914732 27869999.999962128699 262859833.741787344217 1 60347.480813459 2024-02-07T11:32:22.282842+00:00 19989833.741856951267 27870000.000031437725 262859833.741884708405 1 60347.480825027 2024-02-07T11:32:23.282362+00:00 19989833.742022395134 27870000.000052470714 262859833.742071181536 1 60347.480836640 2024-02-07T11:32:24.285689+00:00 19989833.741981089115 27870000.000032994896 262859833.742010384798 1 60347.480848314 2024-02-07T11:32:25.294350+00:00 19989833.742040228099 27870000.000098541379 262859833.742135047913 1 60347.480859737 2024-02-07T11:32:26.281268+00:00 19989833.741808131337 27870000.000032559037 262859833.741836965084 1 60347.480871314 2024-02-07T11:32:27.281564+00:00 19989833.741989001632 27870000.000060006976 262859833.742045342922 1 60347.480882959 2024-02-07T11:32:28.287680+00:00 19989833.741868879646 27869999.999977219850 262859833.741842418909 1 60347.480894539 2024-02-07T11:32:29.288120+00:00 19989833.741804420948 27869999.999957580119 262859833.741758316755 1 60347.480906067 2024-02-07T11:32:30.284231+00:00 19989833.742085620761 27869999.999902557582 262859833.741984486580 1 60347.480917701 2024-02-07T11:32:31.289396+00:00 19989833.741784546524 27869999.999915339053 262859833.741696178913 1 60347.480929183 2024-02-07T11:32:32.281441+00:00 19989833.742029458284 27869999.999974243343 262859833.742000013590 1 60347.480940735 2024-02-07T11:32:33.279521+00:00 19989833.741763345897 27869999.999999206513 262859833.741758853197 1 60347.480952383 2024-02-07T11:32:34.285923+00:00 19989833.741962045431 27870000.000016745180 262859833.741975098848 1 60347.480963916 2024-02-07T11:32:35.282288+00:00 19989833.741937357932 27870000.000102274120 262859833.742035955191 1 60347.480975504 2024-02-07T11:32:36.283513+00:00 19989833.741810481995 27870000.000070884824 262859833.741877645254 1 60347.480987141 2024-02-07T11:32:37.288953+00:00 19989833.741885706782 27870000.000006049871 262859833.741888046265 1 60347.480998630 2024-02-07T11:32:38.281614+00:00 19989833.741805419326 27870000.000008229166 262859833.741809964180 1 60347.481010261 2024-02-07T11:32:39.286514+00:00 19989833.742033563554 27869999.999971114099 262859833.742000997066 1 60347.481021778 2024-02-07T11:32:40.281622+00:00 19989833.741708293557 27869999.999957129359 262859833.741661727428 1 60347.481033369 2024-02-07T11:32:41.283110+00:00 19989833.742006354034 27869999.999971207231 262859833.741973876953 1 60347.481044982 2024-02-07T11:32:42.286450+00:00 19989833.741668615490 27869999.999949827790 262859833.741614729166 1 60347.481056938 2024-02-07T11:32:43.319487+00:00 19989833.742039736360 27869999.999988097697 262859833.742024153471 1 60347.481068085 2024-02-07T11:32:44.282564+00:00 19989833.741683319211 27869999.999985184520 262859833.741664826870 1 60347.481079780 2024-02-07T11:32:45.293051+00:00 19989833.741674270481 27870000.000058658421 262859833.741729229689 1 60347.481091493 2024-02-07T11:32:46.304982+00:00 19989833.741890382022 27870000.000045340508 262859833.741932004690 1 60347.481102987 2024-02-07T11:32:47.298066+00:00 19989833.742068480700 27870000.000089723617 262859833.742154508829 1 60347.481114531 2024-02-07T11:32:48.295461+00:00 19989833.741711735725 27870000.000082042068 262859833.741790086031 1 60347.481126117 2024-02-07T11:32:49.296498+00:00 19989833.741866741329 27870000.000058051199 262859833.741921097040 1 60347.481137817 2024-02-07T11:32:50.307395+00:00 19989833.741928756237 27870000.000054463744 262859833.741979539394 1 60347.481149299 2024-02-07T11:32:51.299450+00:00 19989833.741686031222 27869999.999949257821 262859833.741631567478 1 60347.481160855 2024-02-07T11:32:52.297870+00:00 19989833.741863362491 27869999.999931991100 262859833.741791665554 1 60347.481172287 2024-02-07T11:32:53.285622+00:00 19989833.741881947964 27869999.999963406473 262859833.741841644049 1 60347.481183838 2024-02-07T11:32:54.283595+00:00 19989833.742010354996 27869999.999955985695 262859833.741962641478 1 60347.481195552 2024-02-07T11:32:55.295714+00:00 19989833.742061547935 27869999.999977052212 262859833.742034912109 1 60347.481207016 2024-02-07T11:32:56.286174+00:00 19989833.741865374148 27870000.000032030046 262859833.741893708706 1 60347.481218670 2024-02-07T11:32:57.293079+00:00 19989833.741866532713 27870000.000054191798 262859833.741917014122 1 60347.481230128 2024-02-07T11:32:58.283065+00:00 19989833.741838496178 27870000.000062629580 262859833.741897433996 1 60347.481241723 2024-02-07T11:32:59.284813+00:00 19989833.741987630725 27870000.000025823712 262859833.742009758949 1 60347.481253313 2024-02-07T11:33:00.286252+00:00 19989833.742007721215 27870000.000050917268 262859833.742054939270 1 60347.481265233 2024-02-07T11:33:01.316129+00:00 19989833.741989478469 27869999.999989736825 262859833.741975545883 1 60347.481276506 2024-02-07T11:33:02.290086+00:00 19989833.741923246533 27869999.999957699329 262859833.741877257824 1 60347.481287980 2024-02-07T11:33:03.281518+00:00 19989833.741894774139 27869999.999905880541 262859833.741796970367 1 60347.481299540 2024-02-07T11:33:04.280225+00:00 19989833.741946585476 27869999.999947845936 262859833.741890728474 1 60347.481311124 2024-02-07T11:33:05.281090+00:00 19989833.741942863911 27869999.999950960279 262859833.741890102625 1 60347.481322737 2024-02-07T11:33:06.284470+00:00 19989833.741632740945 27870000.000009108335 262859833.741638153791 1 60347.481334304 2024-02-07T11:33:07.283801+00:00 19989833.741925474256 27870000.000022400171 262859833.741944193840 1 60347.481345870 2024-02-07T11:33:08.283172+00:00 19989833.741952661425 27870000.000031277537 262859833.741980254650 1 60347.481357478 2024-02-07T11:33:09.286086+00:00 19989833.741879671812 27870000.000048130751 262859833.741924107075 1 60347.481369076 2024-02-07T11:33:10.288174+00:00 19989833.741878636181 27870000.000060193241 262859833.741935133934 1 60347.481380571 2024-02-07T11:33:11.281328+00:00 19989833.741916175932 27870000.000031810254 262859833.741944283247 1 60347.481392133 2024-02-07T11:33:12.280274+00:00 19989833.741885118186 27869999.999955188483 262859833.741836607456 1 60347.481403871 2024-02-07T11:33:13.294452+00:00 19989833.741884317249 27869999.999920163304 262859833.741800785065 1 60347.481415467 2024-02-07T11:33:14.296376+00:00 19989833.741806909442 27869999.999964069575 262859833.741767287254 1 60347.481427061 2024-02-07T11:33:15.298074+00:00 19989833.741993028671 27869999.999977283180 262859833.741966634989 1 60347.481438567 2024-02-07T11:33:16.292216+00:00 19989833.741662129760 27869999.999895248562 262859833.741553664207 1 60347.481450118 2024-02-07T11:33:17.290194+00:00 19989833.741932321340 27869999.999977365136 262859833.741905987263 1 60347.481461657 2024-02-07T11:33:18.287187+00:00 19989833.741877775639 27869999.999989680946 262859833.741863757372 1 60347.481473245 2024-02-07T11:33:19.288394+00:00 19989833.742013577372 27870000.000040665269 262859833.742050528526 1 60347.481484811 2024-02-07T11:33:20.287691+00:00 19989833.742021847516 27870000.000059958547 262859833.742078125477 1 60347.481496383 2024-02-07T11:33:21.287533+00:00 19989833.742008324713 27870000.000027045608 262859833.742031693459 1 60347.481508044 2024-02-07T11:33:22.294983+00:00 19989833.741823233664 27870000.000010233372 262859833.741829752922 1 60347.481519542 2024-02-07T11:33:23.288414+00:00 19989833.741973549128 27870000.000026036054 262859833.741995900869 1 60347.481531075 2024-02-07T11:33:24.284906+00:00 19989833.742088209838 27869999.999914482236 262859833.741998970509 1 60347.481542717 2024-02-07T11:33:25.290710+00:00 19989833.741879459471 27869999.999957215041 262859833.741832971573 1 60347.481554241 2024-02-07T11:33:26.286463+00:00 19989833.741889119148 27870000.000015549362 262859833.741900980473 1 60347.481566011 2024-02-07T11:33:27.303309+00:00 19989833.741907328367 27869999.999989915639 262859833.741893559694 1 60347.481577376 2024-02-07T11:33:28.285268+00:00 19989833.741423897445 27870000.000037048012 262859833.741457253695 1 60347.481588976 2024-02-07T11:33:29.287478+00:00 19989833.742050454021 27870000.000041369349 262859833.742088139057 1 60347.481600688 2024-02-07T11:33:30.299471+00:00 19989833.742012806237 27870000.000031322241 262859833.742040425539 1 60347.481612374 2024-02-07T11:33:31.309073+00:00 19989833.741948522627 27870000.000033870339 262859833.741978675127 1 60347.481623713 2024-02-07T11:33:32.288775+00:00 19989833.741841435432 27869999.999979551882 262859833.741817295551 1 60347.481635480 2024-02-07T11:33:33.305470+00:00 19989833.742030836642 27870000.000045903027 262859833.742073029280 1 60347.481646989 2024-02-07T11:33:34.299892+00:00 19989833.741756822914 27869999.999963287264 262859833.741716414690 1 60347.481658446 2024-02-07T11:33:35.289760+00:00 19989833.742033530027 27869999.999949980527 262859833.741979837418 1 60347.481670063 2024-02-07T11:33:36.293390+00:00 19989833.741921465844 27869999.999940328300 262859833.741858094931 1 60347.481681725 2024-02-07T11:33:37.301082+00:00 19989833.741808976978 27870000.000015653670 262859833.741820931435 1 60347.481693121 2024-02-07T11:33:38.285630+00:00 19989833.742066416889 27869999.999994587153 262859833.742057293653 1 60347.481704784 2024-02-07T11:33:39.293336+00:00 19989833.741959095001 27869999.999987002462 262859833.741942405701 1 60347.481716293 2024-02-07T11:33:40.287702+00:00 19989833.742054410279 27870000.000037912279 262859833.742088615894 1 60347.481727917 2024-02-07T11:33:41.292057+00:00 19989833.741993188858 27870000.000037938356 262859833.742027431726 1 60347.481739470 2024-02-07T11:33:42.290228+00:00 19989833.741858102381 27870000.000040713698 262859833.741895109415 1 60347.481750984 2024-02-07T11:33:43.284989+00:00 19989833.742090500891 27870000.000012896955 262859833.742099702358 1 60347.481762561 2024-02-07T11:33:44.285270+00:00 19989833.741742949933 27870000.000016186386 262859833.741755425930 1 60347.481774121 2024-02-07T11:33:45.284039+00:00 19989833.741700239480 27870000.000002384186 262859833.741698920727 1 60347.481785791 2024-02-07T11:33:46.292336+00:00 19989833.742171384394 27869999.999942921102 262859833.742110610008 1 60347.481797296 2024-02-07T11:33:47.286317+00:00 19989833.741816189140 27869999.999913662672 262859833.741726160049 1 60347.481808898 2024-02-07T11:33:48.288779+00:00 19989833.741893552244 27869999.999976351857 262859833.741866201162 1 60347.481820526 2024-02-07T11:33:49.293450+00:00 19989833.741989847273 27869999.999982208014 262859833.741968363523 1 60347.481832065 2024-02-07T11:33:50.290425+00:00 19989833.742088403553 27869999.999966271222 262859833.742050975561 1 60347.481843661 2024-02-07T11:33:51.292292+00:00 19989833.741899002343 27870000.000039082021 262859833.741934388876 1 60347.481855245 2024-02-07T11:33:52.293194+00:00 19989833.741991613060 27870000.000087495893 262859833.742075413465 1 60347.481866716 2024-02-07T11:33:53.284310+00:00 19989833.741837523878 27870000.000012192875 262859833.741846024990 1 60347.481878417 2024-02-07T11:33:54.295188+00:00 19989833.741936855018 27870000.000044159591 262859833.741977334023 1 60347.481889914 2024-02-07T11:33:55.288553+00:00 19989833.741739388555 27870000.000027034432 262859833.741762727499 1 60347.481901562 2024-02-07T11:33:56.294986+00:00 19989833.741903997958 27869999.999941099435 262859833.741841405630 1 60347.481913073 2024-02-07T11:33:57.289551+00:00 19989833.741914313287 27869999.999940585345 262859833.741851180792 1 60347.481924554 2024-02-07T11:33:58.281461+00:00 19989833.741982068866 27869999.999981701374 262859833.741960078478 1 60347.481936243 2024-02-07T11:33:59.291393+00:00 19989833.741794336587 27869999.999960996211 262859833.741751641035 1 60347.481947892 2024-02-07T11:34:00.297870+00:00 19989833.741871714592 27869999.999995101243 262859833.741863131523 1 60347.481959540 2024-02-07T11:34:01.304305+00:00 19989833.741860564798 27870000.000028561801 262859833.741885423660 1 60347.481970986 2024-02-07T11:34:02.293191+00:00 19989833.741996284574 27870000.000043231994 262859833.742035835981 1 60347.481982537 2024-02-07T11:34:03.291150+00:00 19989833.741964470595 27870000.000022854656 262859833.741983622313 1 60347.481994064 2024-02-07T11:34:04.287116+00:00 19989833.741888403893 27870000.000076614320 262859833.741961330175 1 60347.482005673 2024-02-07T11:34:05.290209+00:00 19989833.741908695549 27870000.000031769276 262859833.741936773062 1 60347.482017220 2024-02-07T11:34:06.287757+00:00 19989833.741913519800 27869999.999990604818 262859833.741900444031 1 60347.482028766 2024-02-07T11:34:07.285396+00:00 19989833.742062151432 27869999.999951232225 262859833.742009699345 1 60347.482040348 2024-02-07T11:34:08.286013+00:00 19989833.741989299655 27869999.999993253499 262859833.741978883743 1 60347.482052016 2024-02-07T11:34:09.294135+00:00 19989833.741755425930 27869999.999915640801 262859833.741667360067 1 60347.482063552 2024-02-07T11:34:10.290874+00:00 19989833.741960965097 27869999.999960102141 262859833.741917371750 1 60347.482075056 2024-02-07T11:34:11.284815+00:00 19989833.741818606853 27870000.000004153699 262859833.741819053888 1 60347.482086602 2024-02-07T11:34:12.282434+00:00 19989833.742103137076 27870000.000015743077 262859833.742115169764 1 60347.482098207 2024-02-07T11:34:13.285107+00:00 19989833.741813573986 27870000.000030942261 262859833.741840809584 1 60347.482109796 2024-02-07T11:34:14.286415+00:00 19989833.741890147328 27870000.000032272190 262859833.741918742657 1 60347.482121444 2024-02-07T11:34:15.292810+00:00 19989833.742069479078 27870000.000080484897 262859833.742146283388 1 60347.482132909 2024-02-07T11:34:16.283308+00:00 19989833.741874434054 27870000.000036388636 262859833.741907119751 1 60347.482144434 2024-02-07T11:34:17.279128+00:00 19989833.741733815521 27870000.000010915101 262859833.741741031408 1 60347.482156038 2024-02-07T11:34:18.281655+00:00 19989833.741952527314 27869999.999978739768 262859833.741927593946 1 60347.482167622 2024-02-07T11:34:19.282515+00:00 19989833.741930741817 27869999.999954462051 262859833.741881519556 1 60347.482179213 2024-02-07T11:34:20.284025+00:00 19989833.741874538362 27869999.999958723783 262859833.741829574108 1 60347.482190756 2024-02-07T11:34:21.281351+00:00 19989833.741997737437 27869999.999999646097 262859833.741993695498 1 60347.482202333 2024-02-07T11:34:22.281551+00:00 19989833.741776987910 27869999.999989554286 262859833.741762876511 1 60347.482213938 2024-02-07T11:34:23.284266+00:00 19989833.741705480963 27870000.000015661120 262859833.741717457771 1 60347.482225623 2024-02-07T11:34:24.293870+00:00 19989833.741778861731 27870000.000048201531 262859833.741823345423 1 60347.482237066 2024-02-07T11:34:25.282486+00:00 19989833.741985447705 27870000.000076435506 262859833.742058187723 1 60347.482248669 2024-02-07T11:34:26.285031+00:00 19989833.741761568934 27870000.000045772642 262859833.741803646088 1 60347.482260239 2024-02-07T11:34:27.284628+00:00 19989833.741786286235 27870000.000026497990 262859833.741809070110 1 60347.482271810 2024-02-07T11:34:28.284344+00:00 19989833.742058135569 27870000.000045292079 262859833.742099732161 1 60347.482283330 2024-02-07T11:34:29.279652+00:00 19989833.741745740175 27869999.999928373843 262859833.741670429707 1 60347.482294962 2024-02-07T11:34:30.284692+00:00 19989833.741879716516 27869999.999996036291 262859833.741872072220 1 60347.482306559 2024-02-07T11:34:31.286675+00:00 19989833.741905383766 27869999.999971233308 262859833.741872936487 1 60347.482318149 2024-02-07T11:34:32.288070+00:00 19989833.741713952273 27870000.000029310584 262859833.741739571095 1 60347.482329709 2024-02-07T11:34:33.286806+00:00 19989833.741752997041 27869999.999983843416 262859833.741733133793 1 60347.482341228 2024-02-07T11:34:34.282075+00:00 19989833.741905819625 27870000.000031448901 262859833.741933554411 1 60347.482352848 2024-02-07T11:34:35.286034+00:00 19989833.741955462843 27870000.000003114343 262859833.741954863071 1 60347.482364397 2024-02-07T11:34:36.283864+00:00 19989833.741925157607 27870000.000022731721 262859833.741944193840 1 60347.482376011 2024-02-07T11:34:37.287365+00:00 19989833.741957098246 27870000.000033531338 262859833.741986930370 1 60347.482387542 2024-02-07T11:34:38.283587+00:00 19989833.741805866361 27870000.000018648803 262859833.741820812225 1 60347.482399160 2024-02-07T11:34:39.287373+00:00 19989833.741824802011 27870000.000018246472 262859833.741839349270 1 60347.482410676 2024-02-07T11:34:40.282438+00:00 19989833.741961158812 27869999.999974377453 262859833.741931825876 1 60347.482422295 2024-02-07T11:34:41.286295+00:00 19989833.741826232523 27869999.999992743134 262859833.741815268993 1 60347.482433903 2024-02-07T11:34:42.289272+00:00 19989833.741784401238 27869999.999914940447 262859833.741695642471 1 60347.482445498 2024-02-07T11:34:43.291008+00:00 19989833.741916529834 27869999.999986968935 262859833.741899818182 1 60347.482457104 2024-02-07T11:34:44.293745+00:00 19989833.741782277822 27869999.999956712127 262859833.741735309362 1 60347.482468660 2024-02-07T11:34:45.292264+00:00 19989833.742000557482 27870000.000024363399 262859833.742021232843 1 60347.482480441 2024-02-07T11:34:46.310118+00:00 19989833.741819564253 27870000.000002805144 262859833.741818666458 1 60347.482491728 2024-02-07T11:34:47.285303+00:00 19989833.741890434176 27870000.000080246478 262859833.741966992617 1 60347.482503420 2024-02-07T11:34:48.295472+00:00 19989833.741948150098 27870000.000046096742 262859833.741990566254 1 60347.482514861 2024-02-07T11:34:49.283940+00:00 19989833.741899620742 27870000.000024568290 262859833.741920471191 1 60347.482526730 2024-02-07T11:34:50.309482+00:00 19989833.741825450212 27869999.999980475754 262859833.741802245378 1 60347.482538090 2024-02-07T11:34:51.291007+00:00 19989833.742144394666 27869999.999969560653 262859833.742110282183 1 60347.482549709 2024-02-07T11:34:52.294876+00:00 19989833.742137819529 27869999.999944884330 262859833.742079019547 1 60347.482561232 2024-02-07T11:34:53.290414+00:00 19989833.741657074541 27869999.999955650419 262859833.741609036922 1 60347.482572737 2024-02-07T11:34:54.284448+00:00 19989833.742110028863 27869999.999948192388 262859833.742054522038 1 60347.482584392 2024-02-07T11:34:55.291441+00:00 19989833.741807177663 27869999.999956842512 262859833.741760313511 1 60347.482595908 2024-02-07T11:34:56.286407+00:00 19989833.741944927722 27870000.000023927540 262859833.741965174675 1 60347.482607441 2024-02-07T11:34:57.282875+00:00 19989833.741905193776 27870000.000051513314 262859833.741952985525 1 60347.482619118 2024-02-07T11:34:58.291775+00:00 19989833.741968728602 27870000.000069938600 262859833.742034971714 1 60347.482630744 2024-02-07T11:34:59.296302+00:00 19989833.741884626448 27870000.000053022057 262859833.741933941841 1 60347.482642401 2024-02-07T11:35:00.303494+00:00 19989833.741841919720 27869999.999990724027 262859833.741828948259 1 60347.482654241 2024-02-07T11:35:01.326437+00:00 19989833.742107495666 27869999.999988965690 262859833.742092788219 1 60347.482665408 2024-02-07T11:35:02.291264+00:00 19989833.741898726672 27869999.999967169017 262859833.741862177849 1 60347.482676981 2024-02-07T11:35:03.291169+00:00 19989833.741930354387 27869999.999949995428 262859833.741876661777 1 60347.482688562 2024-02-07T11:35:04.291793+00:00 19989833.741901855916 27869999.999990794808 262859833.741888940334 1 60347.482700061 2024-02-07T11:35:05.285244+00:00 19989833.741865105927 27870000.000016126782 262859833.741877526045 1 60347.482711673 2024-02-07T11:35:06.288531+00:00 19989833.741963155568 27870000.000007688999 262859833.741967141628 1 60347.482723229 2024-02-07T11:35:07.287004+00:00 19989833.741937547922 27870000.000069316477 262859833.742003172636 1 60347.482734748 2024-02-07T11:35:08.282244+00:00 19989833.741756081581 27870000.000018924475 262859833.741771310568 1 60347.482746381 2024-02-07T11:35:09.287295+00:00 19989833.741851497442 27870000.000039637089 262859833.741887450218 1 60347.482757929 2024-02-07T11:35:10.285081+00:00 19989833.742048066109 27870000.000009898096 262859833.742054253817 1 60347.482769591 2024-02-07T11:35:11.292649+00:00 19989833.741877861321 27870000.000020906329 262859833.741895079613 1 60347.482781051 2024-02-07T11:35:12.282827+00:00 19989833.741854112595 27870000.000011984259 262859833.741862386465 1 60347.482792626 2024-02-07T11:35:13.282844+00:00 19989833.741746794432 27869999.999974779785 262859833.741717875004 1 60347.482804154 2024-02-07T11:35:14.278920+00:00 19989833.741964202374 27869999.999927468598 262859833.741887956858 1 60347.482815772 2024-02-07T11:35:15.282734+00:00 19989833.741753246635 27869999.999956030399 262859833.741705596447 1 60347.482827352 2024-02-07T11:35:16.283206+00:00 19989833.741876050830 27869999.999977827072 262859833.741850197315 1 60347.482838894 2024-02-07T11:35:17.280447+00:00 19989833.741806551814 27869999.999987319112 262859833.741790175438 1 60347.482850471 2024-02-07T11:35:18.280707+00:00 19989833.741908829659 27870000.000012241304 262859833.741917371750 1 60347.482862046 2024-02-07T11:35:19.280751+00:00 19989833.741934452206 27870000.000060141087 262859833.741990894079 1 60347.482873634 2024-02-07T11:35:20.281973+00:00 19989833.741822894663 27870000.000035744160 262859833.741854935884 1 60347.482885228 2024-02-07T11:35:21.283707+00:00 19989833.742157489061 27870000.000001017004 262859833.742154806852 1 60347.482896842 2024-02-07T11:35:22.287165+00:00 19989833.741704139858 27869999.999984502792 262859833.741684943438 1 60347.482908331 2024-02-07T11:35:23.279783+00:00 19989833.742074731737 27869999.999979611486 262859833.742050647736 1 60347.482919971 2024-02-07T11:35:24.285433+00:00 19989833.741750713438 27869999.999963544309 262859833.741710573435 1 60347.482931528 2024-02-07T11:35:25.284014+00:00 19989833.742015868425 27869999.999984480441 262859833.741996645927 1 60347.482943100 2024-02-07T11:35:26.283846+00:00 19989833.741938136518 27869999.999963205308 262859833.741897642612 1 60347.482954670 2024-02-07T11:35:27.283496+00:00 19989833.741606660187 27869999.999983806163 262859833.741586774588 1 60347.482966264 2024-02-07T11:35:28.285220+00:00 19989833.742210227996 27869999.999976009130 262859833.742182552814 1 60347.482977845 2024-02-07T11:35:29.285800+00:00 19989833.741996858269 27870000.000039275736 262859833.742032438517 1 60347.482989375 2024-02-07T11:35:30.281964+00:00 19989833.741871021688 27870000.000048756599 262859833.741916090250 1 60347.483000983 2024-02-07T11:35:31.284979+00:00 19989833.741724081337 27870000.000019229949 262859833.741739600897 1 60347.483012551 2024-02-07T11:35:32.284393+00:00 19989833.741887398064 27870000.000019449741 262859833.741903156042 1 60347.483024096 2024-02-07T11:35:33.281878+00:00 19989833.741784717888 27870000.000028498471 262859833.741809517145 1 60347.483035685 2024-02-07T11:35:34.283170+00:00 19989833.741885934025 27869999.999953031540 262859833.741835266352 1 60347.483047303 2024-02-07T11:35:35.287010+00:00 19989833.742093842477 27869999.999970804900 262859833.742060929537 1 60347.483058845 2024-02-07T11:35:36.284233+00:00 19989833.741951409727 27869999.999952640384 262859833.741900354624 1 60347.483070412 2024-02-07T11:35:37.283596+00:00 19989833.742027625442 27869999.999976959080 262859833.742000877857 1 60347.483081968 2024-02-07T11:35:38.282021+00:00 19989833.741987682879 27869999.999986592680 262859833.741970568895 1 60347.483093621 2024-02-07T11:35:39.288851+00:00 19989833.742084342986 27870000.000012010336 262859833.742092669010 1 60347.483105124 2024-02-07T11:35:40.282733+00:00 19989833.741716269404 27869999.999996796250 262859833.741709351540 1 60347.483116740 2024-02-07T11:35:41.286369+00:00 19989833.741800129414 27870000.000047501177 262859833.741843938828 1 60347.483128383 2024-02-07T11:35:42.292292+00:00 19989833.742016661912 27870000.000065777451 262859833.742078751326 1 60347.483139943 2024-02-07T11:35:43.291074+00:00 19989833.741824649274 27869999.999998901039 262859833.741819858551 1 60347.483151400 2024-02-07T11:35:44.280914+00:00 19989833.741938892752 27870000.000020287931 262859833.741955488920 1 60347.483163006 2024-02-07T11:35:45.283708+00:00 19989833.741771418601 27869999.999999251217 262859833.741766989231 1 60347.483174575 2024-02-07T11:35:46.283258+00:00 19989833.742074090987 27869999.999941959977 262859833.742012351751 1 60347.483186188 2024-02-07T11:35:47.286681+00:00 19989833.741939470172 27869999.999951653183 262859833.741887450218 1 60347.483197754 2024-02-07T11:35:48.285952+00:00 19989833.742004357278 27870000.000025086105 262859833.742025762796 1 60347.483209448 2024-02-07T11:35:49.296353+00:00 19989833.741921763867 27870000.000021554530 262859833.741939604282 1 60347.483220942 2024-02-07T11:35:50.289405+00:00 19989833.742045357823 27869999.999937672168 262859833.741979360580 1 60347.483232556 2024-02-07T11:35:51.292827+00:00 19989833.741704568267 27870000.000067561865 262859833.741768419743 1 60347.483243998 2024-02-07T11:35:52.281453+00:00 19989833.741924401373 27870000.000100869685 262859833.742021590471 1 60347.483255590 2024-02-07T11:35:53.283007+00:00 19989833.741788282990 27869999.999994032085 262859833.741778612137 1 60347.483267162 2024-02-07T11:35:54.282847+00:00 19989833.742126520723 27870000.000014435500 262859833.742137253284 1 60347.483278769 2024-02-07T11:35:55.285618+00:00 19989833.741637296975 27869999.999989874661 262859833.741623461246 1 60347.483290288 2024-02-07T11:35:56.280883+00:00 19989833.741712719202 27869999.999978031963 262859833.741687059402 1 60347.483301952 2024-02-07T11:35:57.288624+00:00 19989833.742174658924 27869999.999986242503 262859833.742157191038 1 60347.483313521 2024-02-07T11:35:58.288232+00:00 19989833.741829775274 27869999.999922756106 262859833.741748839617 1 60347.483325018 2024-02-07T11:35:59.281511+00:00 19989833.741935435683 27869999.999963864684 262859833.741895616055 1 60347.483336608 2024-02-07T11:36:00.282941+00:00 19989833.741941340268 27869999.999971471727 262859833.741909116507 1 60347.483348166 2024-02-07T11:36:01.281538+00:00 19989833.742012117058 27869999.999982036650 262859833.741990447044 1 60347.483359855 2024-02-07T11:36:02.291447+00:00 19989833.741776023060 27870000.000074099749 262859833.741846412420 1 60347.483371390 2024-02-07T11:36:03.288057+00:00 19989833.742018461227 27869999.999954387546 262859833.741969168186 1 60347.483383017 2024-02-07T11:36:04.292657+00:00 19989833.741856265813 27870000.000077430159 262859833.741930007935 1 60347.483394622 2024-02-07T11:36:05.295354+00:00 19989833.741885151714 27870000.000014100224 262859833.741895556450 1 60347.483406243 2024-02-07T11:36:06.299365+00:00 19989833.741908527911 27870000.000012837350 262859833.741917669773 1 60347.483417775 2024-02-07T11:36:07.295794+00:00 19989833.741876166314 27869999.999975685030 262859833.741848140955 1 60347.483429282 2024-02-07T11:36:08.289952+00:00 19989833.741963382810 27869999.999933574349 262859833.741893261671 1 60347.483440770 2024-02-07T11:36:09.282508+00:00 19989833.741925366223 27869999.999977543950 262859833.741899192333 1 60347.483452519 2024-02-07T11:36:10.297667+00:00 19989833.742016352713 27869999.999966833740 262859833.741979479790 1 60347.483464008 2024-02-07T11:36:11.290318+00:00 19989833.741847127676 27869999.999996397644 262859833.741839826107 1 60347.483475540 2024-02-07T11:36:12.286689+00:00 19989833.742095746100 27870000.000033270568 262859833.742125302553 1 60347.483487206 2024-02-07T11:36:13.294573+00:00 19989833.741832565516 27870000.000049058348 262859833.741877913475 1 60347.483498814 2024-02-07T11:36:14.297529+00:00 19989833.741954877973 27870000.000054735690 262859833.742005944252 1 60347.483510336 2024-02-07T11:36:15.293058+00:00 19989833.742107443511 27870000.000079318881 262859833.742183089256 1 60347.483521966 2024-02-07T11:36:16.297908+00:00 19989833.741923797876 27870000.000046029687 262859833.741966128349 1 60347.483533338 2024-02-07T11:36:17.280431+00:00 19989833.741811305285 27869999.999955669045 262859833.741763263941 1 60347.483545061 2024-02-07T11:36:18.293267+00:00 19989833.741842027754 27869999.999967068434 262859833.741805404425 1 60347.483556515 2024-02-07T11:36:19.282862+00:00 19989833.741830021143 27869999.999960973859 262859833.741787284613 1 60347.483568450 2024-02-07T11:36:20.314029+00:00 19989833.741970803589 27869999.999936226755 262859833.741903334856 1 60347.483579723 2024-02-07T11:36:21.288060+00:00 19989833.741994801909 27869999.999953623861 262859833.741944730282 1 60347.483591256 2024-02-07T11:36:22.284473+00:00 19989833.741850696504 27869999.999970886856 262859833.741817891598 1 60347.483602909 2024-02-07T11:36:23.291336+00:00 19989833.741950504482 27870000.000006221235 262859833.741953045130 1 60347.483614456 2024-02-07T11:36:24.289027+00:00 19989833.741785574704 27870000.000063300133 262859833.741845190525 1 60347.483626022 2024-02-07T11:36:25.288283+00:00 19989833.742026105523 27870000.000051487237 262859833.742073893547 1 60347.483637847 2024-02-07T11:36:26.309955+00:00 19989833.742017239332 27870000.000041842461 262859833.742055386305 1 60347.483649161 2024-02-07T11:36:27.287540+00:00 19989833.741750825197 27870000.000036966056 262859833.741784095764 1 60347.483660740 2024-02-07T11:36:28.287961+00:00 19989833.741765890270 27869999.999992121011 262859833.741754323244 1 60347.483672294 2024-02-07T11:36:29.286199+00:00 19989833.742063984275 27869999.999979823828 262859833.742040097713 1 60347.483683919 2024-02-07T11:36:30.290549+00:00 19989833.741867467761 27869999.999984443188 262859833.741848230362 1 60347.483695417 2024-02-07T11:36:31.284001+00:00 19989833.741856995970 27869999.999948557466 262859833.741801857948 1 60347.483706971 2024-02-07T11:36:32.282259+00:00 19989833.741917632520 27869999.999972119927 262859833.741886049509 1 60347.483718637 2024-02-07T11:36:33.290216+00:00 19989833.741863217205 27870000.000010419637 262859833.741869956255 1 60347.483730207 2024-02-07T11:36:34.289926+00:00 19989833.741837922484 27870000.000052683055 262859833.741886913776 1 60347.483741678 2024-02-07T11:36:35.281026+00:00 19989833.741910412908 27870000.000020921230 262859833.741927623749 1 60347.483753337 2024-02-07T11:36:36.288278+00:00 19989833.741917550564 27870000.000016562641 262859833.741930425167 1 60347.483764909 2024-02-07T11:36:37.288107+00:00 19989833.742048956454 27870000.000095166266 262859833.742140412331 1 60347.483776470 2024-02-07T11:36:38.287037+00:00 19989833.741968896240 27870000.000017378479 262859833.741982579231 1 60347.483788025 2024-02-07T11:36:39.285354+00:00 19989833.741796061397 27869999.999982465059 262859833.741774857044 1 60347.483799598 2024-02-07T11:36:40.285286+00:00 19989833.741906907409 27869999.999947980046 262859833.741851180792 1 60347.483811204 2024-02-07T11:36:41.288068+00:00 19989833.741827368736 27869999.999960683286 262859833.741784363985 1 60347.483822749 2024-02-07T11:36:42.285546+00:00 19989833.741911504418 27869999.999926842749 262859833.741834640503 1 60347.483834342 2024-02-07T11:36:43.287152+00:00 19989833.741864074022 27870000.000015765429 262859833.741876155138 1 60347.483845935 2024-02-07T11:36:44.288803+00:00 19989833.741636265069 27869999.999982606620 262859833.741615176201 1 60347.483857419 2024-02-07T11:36:45.281007+00:00 19989833.742146249861 27870000.000075142831 262859833.742217689753 1 60347.483869032 2024-02-07T11:36:46.284333+00:00 19989833.741678353399 27870000.000022552907 262859833.741697221994 1 60347.483880565 2024-02-07T11:36:47.280811+00:00 19989833.742028981447 27870000.000075325370 262859833.742100626230 1 60347.483892175 2024-02-07T11:36:48.283962+00:00 19989833.741709131747 27870000.000058952719 262859833.741764396429 1 60347.483903722 2024-02-07T11:36:49.281605+00:00 19989833.742079559714 27870000.000008061528 262859833.742083907127 1 60347.483915286 2024-02-07T11:36:50.280741+00:00 19989833.741795960814 27869999.999954063445 262859833.741746336222 1 60347.483926912 2024-02-07T11:36:51.285162+00:00 19989833.741777919233 27869999.999993681908 262859833.741767913103 1 60347.483938439 2024-02-07T11:36:52.281108+00:00 19989833.742075379938 27869999.999937903136 262859833.742009580135 1 60347.483950078 2024-02-07T11:36:53.286749+00:00 19989833.741695016623 27869999.999965362251 262859833.741656690836 1 60347.483961619 2024-02-07T11:36:54.283918+00:00 19989833.741924062371 27870000.000004000962 262859833.741924345493 1 60347.483973180 2024-02-07T11:36:55.282799+00:00 19989833.741844609380 27870000.000010557473 262859833.741851449013 1 60347.483984739 2024-02-07T11:36:56.281469+00:00 19989833.741656947881 27870000.000023636967 262859833.741676896811 1 60347.483996358 2024-02-07T11:36:57.285288+00:00 19989833.742051631212 27870000.000021155924 262859833.742069095373 1 60347.484007944 2024-02-07T11:36:58.286403+00:00 19989833.741750296205 27870000.000050492585 262859833.741797089577 1 60347.484019447 2024-02-07T11:36:59.280221+00:00 19989833.741965662688 27870000.000063393265 262859833.742025345564 1 60347.484031104 2024-02-07T11:37:00.287363+00:00 19989833.741791311651 27869999.999954473227 262859833.741742074490 1 60347.484042604 2024-02-07T11:37:01.281021+00:00 19989833.742031138390 27870000.000005301088 262859833.742032736540 1 60347.484054246 2024-02-07T11:37:02.286847+00:00 19989833.741718944162 27869999.999965760857 262859833.741681009531 1 60347.484065806 2024-02-07T11:37:03.285634+00:00 19989833.741940159351 27869999.999954733998 262859833.741891205311 1 60347.484077349 2024-02-07T11:37:04.282931+00:00 19989833.742003642023 27869999.999963048846 262859833.741962999105 1 60347.484088973 2024-02-07T11:37:05.287247+00:00 19989833.741927996278 27869999.999955907464 262859833.741880178452 1 60347.484100460 2024-02-07T11:37:06.279751+00:00 19989833.741910133511 27870000.000011004508 262859833.741917431355 1 60347.484112150 2024-02-07T11:37:07.289749+00:00 19989833.741882693022 27870000.000043366104 262859833.741922348738 1 60347.484123625 2024-02-07T11:37:08.281237+00:00 19989833.741949137300 27870000.000058442354 262859833.742003887892 1 60347.484135197 2024-02-07T11:37:09.280971+00:00 19989833.741859938949 27870000.000067599118 262859833.741923838854 1 60347.484146770 2024-02-07T11:37:10.280911+00:00 19989833.742008306086 27870000.000043217093 262859833.742047816515 1 60347.484158323 2024-02-07T11:37:11.279122+00:00 19989833.741749953479 27870000.000009670854 262859833.741755902767 1 60347.484169955 2024-02-07T11:37:12.284117+00:00 19989833.741867959499 27869999.999923393130 262859833.741787672043 1 60347.484181509 2024-02-07T11:37:13.282415+00:00 19989833.741934485734 27869999.999954964966 262859833.741885751486 1 60347.484193073 2024-02-07T11:37:14.281519+00:00 19989833.741716243327 27869999.999961905181 262859833.741674453020 1 60347.484204643 2024-02-07T11:37:15.281153+00:00 19989833.741975303739 27869999.999999798834 262859833.741971403360 1 60347.484216200 2024-02-07T11:37:16.279697+00:00 19989833.742066409439 27869999.999978311360 262859833.742041021585 1 60347.484227802 2024-02-07T11:37:17.282108+00:00 19989833.741964835674 27870000.000019256026 262859833.741980403662 1 60347.484239414 2024-02-07T11:37:18.285393+00:00 19989833.741870123893 27870000.000047594309 262859833.741914033890 1 60347.484250940 2024-02-07T11:37:19.281201+00:00 19989833.741734404117 27870000.000027522445 262859833.741758257151 1 60347.484262501 2024-02-07T11:37:20.280120+00:00 19989833.741840898991 27870000.000069230795 262859833.741906434298 1 60347.484274080 2024-02-07T11:37:21.280470+00:00 19989833.741911079735 27870000.000044528395 262859833.741951912642 1 60347.484285693 2024-02-07T11:37:22.283828+00:00 19989833.742038387805 27869999.999969601631 262859833.742004305124 1 60347.484297227 2024-02-07T11:37:23.280373+00:00 19989833.741925016046 27869999.999968267977 262859833.741889595985 1 60347.484308811 2024-02-07T11:37:24.281303+00:00 19989833.741983726621 27869999.999935217202 262859833.741915225983 1 60347.484320389 2024-02-07T11:37:25.281641+00:00 19989833.741853035986 27869999.999964725226 262859833.741814047098 1 60347.484331970 2024-02-07T11:37:26.282213+00:00 19989833.741755444556 27869999.999982569367 262859833.741734325886 1 60347.484343561 2024-02-07T11:37:27.283653+00:00 19989833.741840239614 27869999.999958973378 262859833.741795510054 1 60347.484355133 2024-02-07T11:37:28.283498+00:00 19989833.741799194366 27870000.000042334199 262859833.741837829351 1 60347.484366721 2024-02-07T11:37:29.284656+00:00 19989833.741661582142 27870000.000048641115 262859833.741706520319 1 60347.484378331 2024-02-07T11:37:30.287852+00:00 19989833.741848237813 27870000.000005006790 262859833.741849541664 1 60347.484389816 2024-02-07T11:37:31.280150+00:00 19989833.741932589561 27870000.000040981919 262859833.741969883442 1 60347.484401451 2024-02-07T11:37:32.285367+00:00 19989833.741956844926 27870000.000052887946 262859833.742006063461 1 60347.484412955 2024-02-07T11:37:33.279323+00:00 19989833.741655394435 27869999.999987803400 262859833.741639494896 1 60347.484424586 2024-02-07T11:37:34.284270+00:00 19989833.741809215397 27869999.999952625483 262859833.741758137941 1 60347.484436159 2024-02-07T11:37:35.284085+00:00 19989833.741893839091 27869999.999957207590 262859833.741847336292 1 60347.484447675 2024-02-07T11:37:36.279085+00:00 19989833.741915475577 27869999.999911982566 262859833.741823762655 1 60347.484459287 2024-02-07T11:37:37.282353+00:00 19989833.741810396314 27869999.999958287925 262859833.741764962673 1 60347.484470858 2024-02-07T11:37:38.282135+00:00 19989833.741857189685 27870000.000002201647 262859833.741855710745 1 60347.484482423 2024-02-07T11:37:39.281379+00:00 19989833.742068879306 27870000.000037621707 262859833.742102801800 1 60347.484494038 2024-02-07T11:37:40.284906+00:00 19989833.741939458996 27870000.000021398067 262859833.741957157850 1 60347.484505564 2024-02-07T11:37:41.280779+00:00 19989833.741905659437 27870000.000051096082 262859833.741953045130 1 60347.484517129 2024-02-07T11:37:42.279963+00:00 19989833.741939026862 27870000.000077810138 262859833.742013156414 1 60347.484528782 2024-02-07T11:37:43.286768+00:00 19989833.741884801537 27870000.000019475818 262859833.741900593042 1 60347.484540269 2024-02-07T11:37:44.279272+00:00 19989833.741589400917 27870000.000026050955 262859833.741611748934 1 60347.484551871 2024-02-07T11:37:45.281632+00:00 19989833.741849072278 27869999.999986767769 262859833.741832137108 1 60347.484563480 2024-02-07T11:37:46.284636+00:00 19989833.742069609463 27869999.999955873936 262859833.742021769285 1 60347.484575052 2024-02-07T11:37:47.284498+00:00 19989833.741957761347 27870000.000049121678 262859833.742003172636 1 60347.484586592 2024-02-07T11:37:48.281570+00:00 19989833.741871625185 27869999.999950792640 262859833.741818726063 1 60347.484598147 2024-02-07T11:37:49.279932+00:00 19989833.741643801332 27869999.999964550138 262859833.741604626179 1 60347.484609760 2024-02-07T11:37:50.283315+00:00 19989833.742069046944 27870000.000013612211 262859833.742078959942 1 60347.484621305 2024-02-07T11:37:51.280742+00:00 19989833.741842847317 27870000.000069417059 262859833.741908550262 1 60347.484632885 2024-02-07T11:37:52.281216+00:00 19989833.742007840425 27870000.000047758222 262859833.742051899433 1 60347.484644460 2024-02-07T11:37:53.281292+00:00 19989833.742079902440 27870000.000038620085 262859833.742114841938 1 60347.484656096 2024-02-07T11:37:54.286694+00:00 19989833.741739384830 27870000.000029072165 262859833.741764783859 1 60347.484667714 2024-02-07T11:37:55.290510+00:00 19989833.742079257965 27869999.999982602894 262859833.742058157921 1 60347.484679192 2024-02-07T11:37:56.282205+00:00 19989833.741825919598 27869999.999998293817 262859833.741820514202 1 60347.484690784 2024-02-07T11:37:57.283679+00:00 19989833.741882104427 27869999.999971766025 262859833.741850197315 1 60347.484702380 2024-02-07T11:37:58.285681+00:00 19989833.741943590343 27869999.999910790473 262859833.741850703955 1 60347.484713959 2024-02-07T11:37:59.286016+00:00 19989833.741932496428 27870000.000004198402 262859833.741932988167 1 60347.484725463 2024-02-07T11:38:00.280043+00:00 19989833.741888485849 27869999.999960362911 262859833.741845160723 1 60347.484737147 2024-02-07T11:38:01.289507+00:00 19989833.742052596062 27870000.000040758401 262859833.742089658976 1 60347.484748684 2024-02-07T11:38:02.286335+00:00 19989833.741837613285 27870000.000051554292 262859833.741885483265 1 60347.484760259 2024-02-07T11:38:03.286387+00:00 19989833.741743974388 27870000.000044759363 262859833.741785049438 1 60347.484771802 2024-02-07T11:38:04.283719+00:00 19989833.741814538836 27870000.000014495105 262859833.741825342178 1 60347.484783419 2024-02-07T11:38:05.287425+00:00 19989833.741823874414 27870000.000031620264 262859833.741851806641 1 60347.484794973 2024-02-07T11:38:06.285686+00:00 19989833.741952825338 27869999.999980095774 262859833.741929233074 1 60347.484806605 2024-02-07T11:38:07.290678+00:00 19989833.741892762482 27869999.999969612807 262859833.741858661175 1 60347.484818186 2024-02-07T11:38:08.291256+00:00 19989833.741763222963 27869999.999962676316 262859833.741722226143 1 60347.484829649 2024-02-07T11:38:09.281653+00:00 19989833.741995535791 27869999.999916251749 262859833.741908103228 1 60347.484841344 2024-02-07T11:38:10.292145+00:00 19989833.741720505059 27869999.999978486449 262859833.741695284843 1 60347.484852889 2024-02-07T11:38:11.289588+00:00 19989833.742055442184 27870000.000040035695 262859833.742091774940 1 60347.484864581 2024-02-07T11:38:12.299829+00:00 19989833.741993207484 27870000.000039182603 262859833.742028713226 1 60347.484876166 2024-02-07T11:38:13.300736+00:00 19989833.741965498775 27870000.000038541853 262859833.742000341415 1 60347.484887533 2024-02-07T11:38:14.282825+00:00 19989833.741891443729 27870000.000021118671 262859833.741908878088 1 60347.484899412 2024-02-07T11:38:15.309227+00:00 19989833.742074552923 27870000.000037282705 262859833.742108136415 1 60347.484910667 2024-02-07T11:38:16.281602+00:00 19989833.741809915751 27870000.000010654330 262859833.741816878319 1 60347.484922246 2024-02-07T11:38:17.282072+00:00 19989833.742125492543 27869999.999983828515 262859833.742105603218 1 60347.484933797 2024-02-07T11:38:18.280086+00:00 19989833.742021337152 27869999.999970961362 262859833.741988599300 1 60347.484945430 2024-02-07T11:38:19.285151+00:00 19989833.741541221738 27869999.999941151589 262859833.741478681564 1 60347.484956979 2024-02-07T11:38:20.282954+00:00 19989833.742055643350 27869999.999934896827 262859833.741986870766 1 60347.484968598 2024-02-07T11:38:21.286858+00:00 19989833.742015864700 27869999.999957747757 262859833.741969913244 1 60347.484980139 2024-02-07T11:38:22.284020+00:00 19989833.741782549769 27869999.999985955656 262859833.741764813662 1 60347.484991740 2024-02-07T11:38:23.286359+00:00 19989833.741942014545 27870000.000027582049 262859833.741965919733 1 60347.485003450 2024-02-07T11:38:24.298052+00:00 19989833.741733904928 27870000.000080872327 262859833.741811096668 1 60347.485014878 2024-02-07T11:38:25.285487+00:00 19989833.741972200572 27870000.000030755997 262859833.741999268532 1 60347.485026479 2024-02-07T11:38:26.287787+00:00 19989833.741652343422 27870000.000056974590 262859833.741705626249 1 60347.485037997 2024-02-07T11:38:27.282966+00:00 19989833.742210797966 27870000.000011634082 262859833.742218732834 1 60347.485049630 2024-02-07T11:38:28.288032+00:00 19989833.741829805076 27869999.999973736703 262859833.741799861193 1 60347.485061170 2024-02-07T11:38:29.285068+00:00 19989833.741881124675 27869999.999986603856 262859833.741864025593 1 60347.485072694 2024-02-07T11:38:30.280734+00:00 19989833.741740986705 27869999.999933067709 262859833.741670370102 1 60347.485084274 2024-02-07T11:38:31.281276+00:00 19989833.741814058274 27869999.999974031001 262859833.741784393787 1 60347.485095873 2024-02-07T11:38:32.283486+00:00 19989833.741934843361 27869999.999994393438 262859833.741925537586 1 60347.485107508 2024-02-07T11:38:33.288658+00:00 19989833.741967722774 27870000.000015959144 262859833.741980016232 1 60347.485119066 2024-02-07T11:38:34.287269+00:00 19989833.741839673370 27870000.000018104911 262859833.741854101419 1 60347.485130605 2024-02-07T11:38:35.284245+00:00 19989833.741836592555 27870000.000022258610 262859833.741855144501 1 60347.485142254 2024-02-07T11:38:36.290783+00:00 19989833.742021553218 27870000.000066734850 262859833.742084592581 1 60347.485153755 2024-02-07T11:38:37.284421+00:00 19989833.741866488010 27870000.000012733042 262859833.741875529289 1 60347.485165344 2024-02-07T11:38:38.285707+00:00 19989833.741681467742 27870000.000005420297 262859833.741683185101 1 60347.485176848 2024-02-07T11:38:39.279646+00:00 19989833.741958741099 27869999.999953120947 262859833.741908162832 1 60347.485188481 2024-02-07T11:38:40.284804+00:00 19989833.742021813989 27869999.999977048486 262859833.741995155811 1 60347.485200007 2024-02-07T11:38:41.280660+00:00 19989833.741683255881 27869999.999941043556 262859833.741620600224 1 60347.485211592 2024-02-07T11:38:42.281575+00:00 19989833.741993859410 27869999.999941121787 262859833.741931259632 1 60347.485223163 2024-02-07T11:38:43.281290+00:00 19989833.741943679750 27870000.000005099922 262859833.741945087910 1 60347.485234764 2024-02-07T11:38:44.283622+00:00 19989833.742033306509 27870000.000009573996 262859833.742039173841 1 60347.485246330 2024-02-07T11:38:45.282980+00:00 19989833.741838913411 27870000.000028286129 262859833.741863489151 1 60347.485257888 2024-02-07T11:38:46.281490+00:00 19989833.741875890642 27870000.000008065253 262859833.741880267859 1 60347.485269533 2024-02-07T11:38:47.287629+00:00 19989833.741914074868 27870000.000082302839 262859833.741992682219 1 60347.485281051 2024-02-07T11:38:48.282793+00:00 19989833.741937402636 27870000.000004783273 262859833.741938471794 1 60347.485292604 2024-02-07T11:38:49.281025+00:00 19989833.742014624178 27870000.000047583133 262859833.742058515549 1 60347.485304171 2024-02-07T11:38:50.280373+00:00 19989833.741851542145 27869999.999963149428 262859833.741811007261 1 60347.485315768 2024-02-07T11:38:51.282340+00:00 19989833.741762634367 27869999.999912440777 262859833.741671383381 1 60347.485327365 2024-02-07T11:38:52.284331+00:00 19989833.741840578616 27869999.999954964966 262859833.741791844368 1 60347.485338912 2024-02-07T11:38:53.281990+00:00 19989833.741960026324 27869999.999983962625 262859833.741940289736 1 60347.485350523 2024-02-07T11:38:54.285213+00:00 19989833.741927314550 27869999.999987319112 262859833.741910934448 1 60347.485362141 2024-02-07T11:38:55.288988+00:00 19989833.741962261498 27870000.000006768852 262859833.741965323687 1 60347.485373657 2024-02-07T11:38:56.283978+00:00 19989833.741542879492 27870000.000036459416 262859833.741575628519 1 60347.485385185 2024-02-07T11:38:57.279978+00:00 19989833.742072466761 27870000.000013865530 262859833.742082625628 1 60347.485396792 2024-02-07T11:38:58.282809+00:00 19989833.741786431521 27870000.000065661967 262859833.741848379374 1 60347.485408337 2024-02-07T11:38:59.280282+00:00 19989833.741929065436 27870000.000048607588 262859833.741973966360 1 60347.485419895 2024-02-07T11:39:00.278922+00:00 19989833.741952247918 27870000.000024065375 262859833.741972625256 1 60347.485431521 2024-02-07T11:39:01.283448+00:00 19989833.741972569376 27869999.999991554767 262859833.741960436106 1 60347.485443172 2024-02-07T11:39:02.290046+00:00 19989833.741679094732 27869999.999964769930 262859833.741640180349 1 60347.485454678 2024-02-07T11:39:03.284145+00:00 19989833.741931073368 27869999.999961793423 262859833.741889178753 1 60347.485466219 2024-02-07T11:39:04.281272+00:00 19989833.741892535239 27869999.999980427325 262859833.741869270802 1 60347.485477775 2024-02-07T11:39:05.279773+00:00 19989833.741993661970 27869999.999994739890 262859833.741984724998 1 60347.485489366 2024-02-07T11:39:06.281177+00:00 19989833.741923440248 27870000.000024694949 262859833.741944462061 1 60347.485501027 2024-02-07T11:39:07.288762+00:00 19989833.741873476654 27870000.000044818968 262859833.741914600134 1 60347.485512525 2024-02-07T11:39:08.282171+00:00 19989833.741730693728 27870000.000050563365 262859833.741777569056 1 60347.485524180 2024-02-07T11:39:09.289131+00:00 19989833.741842500865 27870000.000029832125 262859833.741868644953 1 60347.485535675 2024-02-07T11:39:10.282281+00:00 19989833.741970572621 27870000.000021811575 262859833.741988688707 1 60347.485547267 2024-02-07T11:39:11.283893+00:00 19989833.741877175868 27869999.999994061887 262859833.741867542267 1 60347.485558868 2024-02-07T11:39:12.286213+00:00 19989833.742005407810 27869999.999974016100 262859833.741975724697 1 60347.485570426 2024-02-07T11:39:13.284807+00:00 19989833.741796020418 27869999.999954532832 262859833.741746842861 1 60347.485581962 2024-02-07T11:39:14.281534+00:00 19989833.741854295135 27869999.999960824847 262859833.741811454296 1 60347.485593520 2024-02-07T11:39:15.280094+00:00 19989833.741964645684 27869999.999983560294 262859833.741944491863 1 60347.485605143 2024-02-07T11:39:16.284411+00:00 19989833.741532307118 27869999.999893698841 262859833.741422295570 1 60347.485616691 2024-02-07T11:39:17.282120+00:00 19989833.741952307522 27870000.000031188130 262859833.741979777813 1 60347.485628276 2024-02-07T11:39:18.283045+00:00 19989833.742187395692 27870000.000078774989 262859833.742262482643 1 60347.485639850 2024-02-07T11:39:19.283051+00:00 19989833.741815760732 27869999.999997325242 262859833.741809368134 1 60347.485651488 2024-02-07T11:39:20.288568+00:00 19989833.741759315133 27870000.000005297363 262859833.741760909557 1 60347.485663109 2024-02-07T11:39:21.292646+00:00 19989833.742108944803 27869999.999980770051 262859833.742086023092 1 60347.485674625 2024-02-07T11:39:22.287575+00:00 19989833.741825774312 27869999.999989300966 262859833.741811394691 1 60347.485686146 2024-02-07T11:39:23.282993+00:00 19989833.741856884211 27869999.999989360571 262859833.741842538118 1 60347.485697757 2024-02-07T11:39:24.286156+00:00 19989833.741934642196 27869999.999955080450 262859833.741886019707 1 60347.485709311 2024-02-07T11:39:25.284475+00:00 19989833.741813823581 27869999.999951034784 262859833.741761147976 1 60347.485720913 2024-02-07T11:39:26.286880+00:00 19989833.741996906698 27870000.000008232892 262859833.742001444101 1 60347.485732492 2024-02-07T11:39:27.287320+00:00 19989833.741949088871 27869999.999959848821 262859833.741905242205 1 60347.485744022 2024-02-07T11:39:28.283526+00:00 19989833.741982504725 27870000.000026881695 262859833.742005705833 1 60347.485755589 2024-02-07T11:39:29.282857+00:00 19989833.741845637560 27870000.000067248940 262859833.741909176111 1 60347.485767162 2024-02-07T11:39:30.282810+00:00 19989833.742071464658 27870000.000033307821 262859833.742101073265 1 60347.485778752 2024-02-07T11:39:31.284184+00:00 19989833.741694878787 27870000.000043462962 262859833.741734623909 1 60347.485790353 2024-02-07T11:39:32.286545+00:00 19989833.741917852312 27870000.000040002167 262859833.741954147816 1 60347.485802012 2024-02-07T11:39:33.293858+00:00 19989833.741781633347 27869999.999977458268 262859833.741755396128 1 60347.485813553 2024-02-07T11:39:34.291007+00:00 19989833.741747207940 27870000.000011391938 262859833.741754889488 1 60347.485825061 2024-02-07T11:39:35.285262+00:00 19989833.741962041706 27869999.999945051968 262859833.741903394461 1 60347.485836606 2024-02-07T11:39:36.282703+00:00 19989833.741768401116 27869999.999963395298 262859833.741728097200 1 60347.485848283 2024-02-07T11:39:37.291653+00:00 19989833.742100369185 27869999.999984685332 262859833.742081344128 1 60347.485859833 2024-02-07T11:39:38.289561+00:00 19989833.741652309895 27870000.000005092472 262859833.741653710604 1 60347.485871468 2024-02-07T11:39:39.294833+00:00 19989833.741794303060 27870000.000008873641 262859833.741799473763 1 60347.485883020 2024-02-07T11:39:40.292960+00:00 19989833.742138274014 27870000.000066444278 262859833.742201030254 1 60347.485894595 2024-02-07T11:39:41.292978+00:00 19989833.741799451411 27870000.000017251819 262859833.741813004017 1 60347.485906443 2024-02-07T11:39:42.316684+00:00 19989833.741886995733 27870000.000011801720 262859833.741895109415 1 60347.485917673 2024-02-07T11:39:43.287008+00:00 19989833.741801161319 27870000.000019107014 262859833.741816580296 1 60347.485929273 2024-02-07T11:39:44.289140+00:00 19989833.741960123181 27870000.000025477260 262859833.741981923580 1 60347.485940794 2024-02-07T11:39:45.284545+00:00 19989833.741790238768 27869999.999974947423 262859833.741761475801 1 60347.485952474 2024-02-07T11:39:46.293784+00:00 19989833.741910539567 27869999.999960821122 262859833.741867661476 1 60347.485963931 2024-02-07T11:39:47.283651+00:00 19989833.741826701909 27870000.000003043562 262859833.741826057434 1 60347.485975800 2024-02-07T11:39:48.309145+00:00 19989833.742001704872 27870000.000001229346 262859833.741999238729 1 60347.485987073 2024-02-07T11:39:49.283085+00:00 19989833.741911366582 27870000.000006046146 262859833.741913735867 1 60347.485998736 2024-02-07T11:39:50.290798+00:00 19989833.741977863014 27870000.000012472272 262859833.741986632347 1 60347.486010262 2024-02-07T11:39:51.286657+00:00 19989833.741945363581 27870000.000052876770 262859833.741994529963 1 60347.486021793 2024-02-07T11:39:52.282957+00:00 19989833.741979364306 27870000.000037010759 262859833.742012679577 1 60347.486033435 2024-02-07T11:39:53.288786+00:00 19989833.741782356054 27869999.999994330108 262859833.741773009300 1 60347.486045052 2024-02-07T11:39:54.292482+00:00 19989833.741757567972 27869999.999978009611 262859833.741731882095 1 60347.486056596 2024-02-07T11:39:55.289893+00:00 19989833.741876166314 27869999.999994438142 262859833.741866886616 1 60347.486068136 2024-02-07T11:39:56.286973+00:00 19989833.741845019162 27869999.999951787293 262859833.741793096066 1 60347.486079695 2024-02-07T11:39:57.285630+00:00 19989833.742122817785 27869999.999975219369 262859833.742094337940 1 60347.486091232 2024-02-07T11:39:58.282415+00:00 19989833.742002677172 27869999.999928709120 262859833.741927683353 1 60347.486102900 2024-02-07T11:39:59.290546+00:00 19989833.741705115885 27869999.999949552119 262859833.741650968790 1 60347.486114496 2024-02-07T11:40:00.292462+00:00 19989833.741958357394 27870000.000038038939 262859833.741992682219 1 60347.486125978 2024-02-07T11:40:01.284463+00:00 19989833.741946574301 27870000.000013571233 262859833.741956442595 1 60347.486137715 2024-02-07T11:40:02.298579+00:00 19989833.741751417518 27870000.000066369772 262859833.741814076900 1 60347.486149382 2024-02-07T11:40:03.306618+00:00 19989833.742090780288 27870000.000077009201 262859833.742164105177 1 60347.486160755 2024-02-07T11:40:04.289199+00:00 19989833.741941757500 27869999.999998502433 262859833.741936564445 1 60347.486172291 2024-02-07T11:40:05.286006+00:00 19989833.741768110543 27870000.000034376979 262859833.741798818111 1 60347.486183960 2024-02-07T11:40:06.294106+00:00 19989833.741973977536 27869999.999981477857 262859833.741951733828 1 60347.486195480 2024-02-07T11:40:07.289456+00:00 19989833.741816505790 27869999.999935612082 262859833.741748452187 1 60347.486207070 2024-02-07T11:40:08.290813+00:00 19989833.742024321109 27869999.999985154718 262859833.742005795240 1 60347.486218595 2024-02-07T11:40:09.286602+00:00 19989833.741608243436 27869999.999924618751 262859833.741529166698 1 60347.486230211 2024-02-07T11:40:10.290264+00:00 19989833.741875100881 27869999.999971807003 262859833.741843223572 1 60347.486241741 2024-02-07T11:40:11.286397+00:00 19989833.742047779262 27870000.000022891909 262859833.742066979408 1 60347.486253291 2024-02-07T11:40:12.284326+00:00 19989833.741883207113 27870000.000029508024 262859833.741909027100 1 60347.486264936 2024-02-07T11:40:13.290444+00:00 19989833.741806544363 27870000.000036057085 262859833.741838902235 1 60347.486276521 2024-02-07T11:40:14.291426+00:00 19989833.742001004517 27870000.000010926276 262859833.742008239031 1 60347.486287994 2024-02-07T11:40:15.282730+00:00 19989833.741850927472 27870000.000041708350 262859833.741888940334 1 60347.486299713 2024-02-07T11:40:16.295198+00:00 19989833.741963632405 27870000.000008586794 262859833.741968512535 1 60347.486311205 2024-02-07T11:40:17.288079+00:00 19989833.741856649518 27869999.999950468540 262859833.741803407669 1 60347.486322686 2024-02-07T11:40:18.280070+00:00 19989833.741905637085 27869999.999981395900 262859833.741883337498 1 60347.486334292 2024-02-07T11:40:19.282856+00:00 19989833.741879105568 27869999.999918460846 262859833.741793870926 1 60347.486345834 2024-02-07T11:40:20.280032+00:00 19989833.741749577224 27869999.999946732074 262859833.741692632437 1 60347.486357417 2024-02-07T11:40:21.280851+00:00 19989833.741850446910 27869999.999992784113 262859833.741839528084 1 60347.486368990 2024-02-07T11:40:22.280741+00:00 19989833.741852208972 27869999.999979965389 262859833.741828501225 1 60347.486380562 2024-02-07T11:40:23.280589+00:00 19989833.741977859288 27870000.000046074390 262859833.742020249367 1 60347.486392164 2024-02-07T11:40:24.282946+00:00 19989833.741943664849 27870000.000114139169 262859833.742054104805 1 60347.486403737 2024-02-07T11:40:25.282842+00:00 19989833.741972293705 27869999.999944694340 262859833.741913288832 1 60347.486415295 2024-02-07T11:40:26.281523+00:00 19989833.741849567741 27870000.000045545399 262859833.741891413927 1 60347.486426863 2024-02-07T11:40:27.280979+00:00 19989833.741920080036 27870000.000006306916 262859833.741922706366 1 60347.486438476 2024-02-07T11:40:28.284353+00:00 19989833.741750866175 27870000.000004753470 262859833.741751939058 1 60347.486450050 2024-02-07T11:40:29.284314+00:00 19989833.741912368685 27869999.999952852726 262859833.741861522198 1 60347.486461579 2024-02-07T11:40:30.280449+00:00 19989833.741986896843 27869999.999981157482 262859833.741964370012 1 60347.486473231 2024-02-07T11:40:31.287147+00:00 19989833.741685528308 27869999.999946650118 262859833.741628497839 1 60347.486484777 2024-02-07T11:40:32.284703+00:00 19989833.741840962321 27869999.999982006848 262859833.741819262505 1 60347.486496340 2024-02-07T11:40:33.283780+00:00 19989833.742014832795 27870000.000020623207 262859833.742031753063 1 60347.486507885 2024-02-07T11:40:34.281281+00:00 19989833.741650376469 27870000.000005722046 262859833.741652399302 1 60347.486519518 2024-02-07T11:40:35.286378+00:00 19989833.741965658963 27870000.000045564026 262859833.742007523775 1 60347.486531045 2024-02-07T11:40:36.282260+00:00 19989833.741892803460 27870000.000019609928 262859833.741908729076 1 60347.486542867 2024-02-07T11:40:37.303684+00:00 19989833.741878628731 27870000.000003810972 262859833.741878747940 1 60347.486554198 2024-02-07T11:40:38.282748+00:00 19989833.741806633770 27870000.000017862767 262859833.741820782423 1 60347.486565857 2024-02-07T11:40:39.290051+00:00 19989833.741937544197 27869999.999939572066 262859833.741873413324 1 60347.486577379 2024-02-07T11:40:40.285491+00:00 19989833.741985525936 27869999.999951776117 262859833.741933614016 1 60347.486588982 2024-02-07T11:40:41.288025+00:00 19989833.742111556232 27869999.999949041754 262859833.742056906223 1 60347.486600555 2024-02-07T11:40:42.287981+00:00 19989833.741818934679 27869999.999985668808 262859833.741800904274 1 60347.486612182 2024-02-07T11:40:43.292511+00:00 19989833.741685084999 27869999.999965503812 262859833.741646885872 1 60347.486623703 2024-02-07T11:40:44.287955+00:00 19989833.741974834353 27869999.999991521239 262859833.741962671280 1 60347.486635370 2024-02-07T11:40:45.296004+00:00 19989833.741973824799 27870000.000044964254 262859833.742015093565 1 60347.486646825 2024-02-07T11:40:46.285686+00:00 19989833.741787455976 27870000.000044774264 262859833.741828531027 1 60347.486658412 2024-02-07T11:40:47.286751+00:00 19989833.741896349937 27870000.000060211867 262859833.741952866316 1 60347.486669938 2024-02-07T11:40:48.282656+00:00 19989833.741992596537 27869999.999994438142 262859833.741983324289 1 60347.486681594 2024-02-07T11:40:49.289683+00:00 19989833.741892583668 27869999.999987225980 262859833.741876095533 1 60347.486693153 2024-02-07T11:40:50.288449+00:00 19989833.741773955524 27870000.000009037554 262859833.741779297590 1 60347.486704818 2024-02-07T11:40:51.296266+00:00 19989833.741997215897 27869999.999977022409 262859833.741970539093 1 60347.486716290 2024-02-07T11:40:52.287474+00:00 19989833.741893678904 27869999.999938897789 262859833.741828888655 1 60347.486727985 2024-02-07T11:40:53.297857+00:00 19989833.741866938770 27869999.999980352819 262859833.741843611002 1 60347.486739483 2024-02-07T11:40:54.291309+00:00 19989833.741615112871 27869999.999973267317 262859833.741584688425 1 60347.486751014 2024-02-07T11:40:55.287663+00:00 19989833.741995457560 27870000.000016853213 262859833.742008626461 1 60347.486762616 2024-02-07T11:40:56.290008+00:00 19989833.741953268647 27870000.000092178583 262859833.742041766644 1 60347.486774526 2024-02-07T11:40:57.319017+00:00 19989833.742060396820 27870000.000064697117 262859833.742121398449 1 60347.486785872 2024-02-07T11:40:58.299382+00:00 19989833.741872947663 27870000.000013727695 262859833.741882979870 1 60347.486797280 2024-02-07T11:40:59.284968+00:00 19989833.742020864040 27870000.000057060272 262859833.742074251175 1 60347.486808822 2024-02-07T11:41:00.282236+00:00 19989833.742002509534 27869999.999936219305 262859833.741935044527 1 60347.486820491 2024-02-07T11:41:01.290449+00:00 19989833.742005210370 27869999.999948762357 262859833.741950273514 1 60347.486831993 2024-02-07T11:41:02.284218+00:00 19989833.741847321391 27869999.999939125031 262859833.741782724857 1 60347.486843590 2024-02-07T11:41:03.286147+00:00 19989833.742012307048 27869999.999989669770 262859833.741998255253 1 60347.486855145 2024-02-07T11:41:04.284495+00:00 19989833.741921983659 27869999.999976266176 262859833.741894572973 1 60347.486866752 2024-02-07T11:41:05.287390+00:00 19989833.741932746023 27869999.999992299825 262859833.741921365261 1 60347.486878320 2024-02-07T11:41:06.286802+00:00 19989833.741767864674 27870000.000009026378 262859833.741773188114 1 60347.486889822 2024-02-07T11:41:07.280620+00:00 19989833.741805531085 27870000.000047992915 262859833.741849809885 1 60347.486901426 2024-02-07T11:41:08.283182+00:00 19989833.742056313902 27870000.000113274902 262859833.742165893316 1 60347.486912992 2024-02-07T11:41:09.282544+00:00 19989833.741812285036 27870000.000065062195 262859833.741873651743 1 60347.486924576 2024-02-07T11:41:10.283382+00:00 19989833.741592578590 27870000.000014971942 262859833.741603851318 1 60347.486936195 2024-02-07T11:41:11.287241+00:00 19989833.741960488260 27869999.999991971999 262859833.741948783398 1 60347.486947744 2024-02-07T11:41:12.285046+00:00 19989833.741828091443 27869999.999939940870 262859833.741764336824 1 60347.486959288 2024-02-07T11:41:13.282475+00:00 19989833.741909641773 27869999.999955948442 262859833.741861909628 1 60347.486971047 2024-02-07T11:41:14.298459+00:00 19989833.741825856268 27869999.999944400042 262859833.741766542196 1 60347.486982454 2024-02-07T11:41:15.284000+00:00 19989833.741872508079 27869999.999944869429 262859833.741813689470 1 60347.486994101 2024-02-07T11:41:16.290358+00:00 19989833.741955779493 27869999.999962259084 262859833.741914361715 1 60347.487005607 2024-02-07T11:41:17.284439+00:00 19989833.742159940302 27869999.999990273267 262859833.742146521807 1 60347.487017207 2024-02-07T11:41:18.286687+00:00 19989833.741873424500 27870000.000065360218 262859833.741935074329 1 60347.487028761 2024-02-07T11:41:19.284956+00:00 19989833.741935607046 27870000.000059325248 262859833.741991251707 1 60347.487040330 2024-02-07T11:41:20.284518+00:00 19989833.741860378534 27870000.000026911497 262859833.741883605719 1 60347.487051941 2024-02-07T11:41:21.287639+00:00 19989833.741985034198 27869999.999994587153 262859833.741975903511 1 60347.487063542 2024-02-07T11:41:22.290074+00:00 19989833.742102082819 27870000.000016905367 262859833.742115288973 1 60347.487075027 2024-02-07T11:41:23.282336+00:00 19989833.741726927459 27869999.999900378287 262859833.741623610258 1 60347.487086644 2024-02-07T11:41:24.286072+00:00 19989833.741869922727 27869999.999932274222 262859833.741798520088 1 60347.487098248 2024-02-07T11:41:25.288581+00:00 19989833.741829544306 27869999.999966189265 262859833.741792052984 1 60347.487109751 2024-02-07T11:41:26.282439+00:00 19989833.741926778108 27869999.999999251217 262859833.741922348738 1 60347.487121480 2024-02-07T11:41:27.295850+00:00 19989833.741814959794 27870000.000012930483 262859833.741824209690 1 60347.487132895 2024-02-07T11:41:28.282097+00:00 19989833.741776786745 27870000.000039566308 262859833.741812676191 1 60347.487144558 2024-02-07T11:41:29.289790+00:00 19989833.741847842932 27870000.000032611191 262859833.741876751184 1 60347.487156090 2024-02-07T11:41:30.286170+00:00 19989833.741843093187 27870000.000044927001 262859833.741884350777 1 60347.487167715 2024-02-07T11:41:31.290547+00:00 19989833.741966720670 27870000.000048652291 262859833.742011666298 1 60347.487179280 2024-02-07T11:41:32.289810+00:00 19989833.741913512349 27869999.999992694706 262859833.741902530193 1 60347.487190792 2024-02-07T11:41:33.284469+00:00 19989833.741911251098 27869999.999968376011 262859833.741875946522 1 60347.487202473 2024-02-07T11:41:34.293698+00:00 19989833.742018148303 27869999.999987132847 262859833.742001593113 1 60347.487214020 2024-02-07T11:41:35.291292+00:00 19989833.741665385664 27869999.999950084835 262859833.741611778736 1 60347.487225706 2024-02-07T11:41:36.300955+00:00 19989833.741998970509 27869999.999941918999 262859833.741937190294 1 60347.487237145 2024-02-07T11:41:37.289298+00:00 19989833.742027506232 27870000.000019796193 262859833.742043614388 1 60347.487248652 2024-02-07T11:41:38.283493+00:00 19989833.741857148707 27870000.000032920390 262859833.741886377335 1 60347.487260265 2024-02-07T11:41:39.286878+00:00 19989833.741882234812 27870000.000013567507 262859833.741892099380 1 60347.487271857 2024-02-07T11:41:40.288405+00:00 19989833.741874810308 27870000.000041048974 262859833.741912156343 1 60347.487283491 2024-02-07T11:41:41.293605+00:00 19989833.742044173181 27870000.000075776130 262859833.742116272449 1 60347.487295057 2024-02-07T11:41:42.292890+00:00 19989833.741854403168 27870000.000005204231 262859833.741855919361 1 60347.487306941 2024-02-07T11:41:43.319726+00:00 19989833.742030166090 27869999.999995376915 262859833.742021858692 1 60347.487318177 2024-02-07T11:41:44.290503+00:00 19989833.741973068565 27870000.000058807433 262859833.742028176785 1 60347.487329715 2024-02-07T11:41:45.287358+00:00 19989833.741767931730 27869999.999981947243 262859833.741746187210 1 60347.487341243 2024-02-07T11:41:46.283415+00:00 19989833.741795491427 27869999.999941837043 262859833.741733610630 1 60347.487352874 2024-02-07T11:41:47.288326+00:00 19989833.741940267384 27870000.000035580248 262859833.741972148418 1 60347.487364491 2024-02-07T11:41:48.291983+00:00 19989833.741994485259 27869999.999958712608 262859833.741949498653 1 60347.487376223 2024-02-07T11:41:49.305709+00:00 19989833.741949155927 27870000.000018734485 262859833.741964221001 1 60347.487387512 2024-02-07T11:41:50.281027+00:00 19989833.741855330765 27870000.000031001866 262859833.741882622242 1 60347.487399184 2024-02-07T11:41:51.289485+00:00 19989833.741936102509 27870000.000001415610 262859833.741933822632 1 60347.487410831 2024-02-07T11:41:52.295798+00:00 19989833.741996556520 27870000.000050861388 262859833.742043733597 1 60347.487422296 2024-02-07T11:41:53.286415+00:00 19989833.741661380976 27870000.000018153340 262859833.741675823927 1 60347.487433932 2024-02-07T11:41:54.291734+00:00 19989833.741987556219 27869999.999995190650 262859833.741979062557 1 60347.487445374 2024-02-07T11:41:55.280370+00:00 19989833.742044627666 27869999.999961763620 262859833.742002695799 1 60347.487457066 2024-02-07T11:41:56.290494+00:00 19989833.741928651929 27869999.999949581921 262859833.741874516010 1 60347.487468611 2024-02-07T11:41:57.287931+00:00 19989833.741857383400 27869999.999960597605 262859833.741814285517 1 60347.487480278 2024-02-07T11:41:58.296055+00:00 19989833.742011472583 27869999.999959051609 262859833.741966843605 1 60347.487491778 2024-02-07T11:41:59.289637+00:00 19989833.741781409830 27869999.999970775098 262859833.741748481989 1 60347.487503312 2024-02-07T11:42:00.286142+00:00 19989833.741851575673 27870000.000006586313 262859833.741854459047 1 60347.487514945 2024-02-07T11:42:01.291227+00:00 19989833.741997133940 27870000.000023439527 262859833.742016851902 1 60347.487526535 2024-02-07T11:42:02.292606+00:00 19989833.741797145456 27870000.000082239509 262859833.741875708103 1 60347.487538078 2024-02-07T11:42:03.289971+00:00 19989833.741916950792 27870000.000063166022 262859833.741976439953 1 60347.487549686 2024-02-07T11:42:04.292882+00:00 19989833.741985183209 27870000.000039789826 262859833.742021262646 1 60347.487561218 2024-02-07T11:42:05.289255+00:00 19989833.742109641433 27870000.000019710511 262859833.742125630379 1 60347.487572745 2024-02-07T11:42:06.285206+00:00 19989833.741930272430 27869999.999989181757 262859833.741915762424 1 60347.487584430 2024-02-07T11:42:07.294721+00:00 19989833.741868432611 27869999.999973688275 262859833.741838425398 1 60347.487595923 2024-02-07T11:42:08.287731+00:00 19989833.741968303919 27869999.999955777079 262859833.741920381784 1 60347.487607555 2024-02-07T11:42:09.292781+00:00 19989833.741808611900 27869999.999975312501 262859833.741780251265 1 60347.487619086 2024-02-07T11:42:10.289044+00:00 19989833.741995204240 27869999.999948695302 262859833.741940200329 1 60347.487630649 2024-02-07T11:42:11.288111+00:00 19989833.741987887770 27869999.999983694404 262859833.741967886686 1 60347.487642262 2024-02-07T11:42:12.291394+00:00 19989833.741771925241 27869999.999994289130 262859833.741762518883 1 60347.487653823 2024-02-07T11:42:13.290263+00:00 19989833.741789422929 27870000.000030029565 262859833.741815775633 1 60347.487665376 2024-02-07T11:42:14.288493+00:00 19989833.742005672306 27870000.000038936734 262859833.742040902376 1 60347.487677075 2024-02-07T11:42:15.299266+00:00 19989833.741984561086 27870000.000021621585 262859833.742002487183 1 60347.487688445 2024-02-07T11:42:16.281653+00:00 19989833.741736464202 27870000.000005789101 262859833.741738557816 1 60347.487700010 2024-02-07T11:42:17.280892+00:00 19989833.742102563381 27869999.999962147325 262859833.742061018944 1 60347.487711634 2024-02-07T11:42:18.285140+00:00 19989833.741904705763 27869999.999969929457 262859833.741870939732 1 60347.487723167 2024-02-07T11:42:19.281652+00:00 19989833.741921536624 27869999.999925434589 262859833.741843283176 1 60347.487734733 2024-02-07T11:42:20.280891+00:00 19989833.741934470832 27869999.999975368381 262859833.741906166077 1 60347.487746343 2024-02-07T11:42:21.284005+00:00 19989833.742234431207 27869999.999938655645 262859833.742169409990 1 60347.487757980 2024-02-07T11:42:22.289501+00:00 19989833.741684254259 27870000.000009935349 262859833.741690486670 1 60347.487769493 2024-02-07T11:42:23.284187+00:00 19989833.741980511695 27870000.000058207661 262859833.742035031319 1 60347.487781114 2024-02-07T11:42:24.288271+00:00 19989833.741947948933 27870000.000070504844 262859833.742014765739 1 60347.487792694 2024-02-07T11:42:25.288754+00:00 19989833.741929378361 27870000.000047963113 262859833.741973638535 1 60347.487804179 2024-02-07T11:42:26.281085+00:00 19989833.742137558758 27870000.000040244311 262859833.742174088955 1 60347.487815772 2024-02-07T11:42:27.282675+00:00 19989833.741722855717 27869999.999972287565 262859833.741691440344 1 60347.487827330 2024-02-07T11:42:28.281306+00:00 19989833.741981130093 27869999.999987989664 262859833.741965413094 1 60347.487838927 2024-02-07T11:42:29.283314+00:00 19989833.741725817323 27869999.999936129898 262859833.741658270359 1 60347.487850502 2024-02-07T11:42:30.283359+00:00 19989833.741723123938 27869999.999960489571 262859833.741679906845 1 60347.487862086 2024-02-07T11:42:31.284263+00:00 19989833.741866372526 27869999.999985966831 262859833.741848647594 1 60347.487873608 2024-02-07T11:42:32.279731+00:00 19989833.741995576769 27869999.999952342361 262859833.741944223642 1 60347.487885215 2024-02-07T11:42:33.282604+00:00 19989833.741786658764 27870000.000021841377 262859833.741804808378 1 60347.487897130 2024-02-07T11:42:34.312015+00:00 19989833.741996526718 27870000.000055544078 262859833.742048382759 1 60347.487908447 2024-02-07T11:42:35.289785+00:00 19989833.741628658026 27870000.000029940158 262859833.741654902697 1 60347.487919929 2024-02-07T11:42:36.281821+00:00 19989833.741854317486 27870000.000028345734 262859833.741878956556 1 60347.487931599 2024-02-07T11:42:37.290148+00:00 19989833.742053758353 27870000.000031732023 262859833.742081791162 1 60347.487943063 2024-02-07T11:42:38.280583+00:00 19989833.741857737303 27870000.000005599111 262859833.741859644651 1 60347.487954721 2024-02-07T11:42:39.287909+00:00 19989833.742092262954 27869999.999962087721 262859833.742050647736 1 60347.487966285 2024-02-07T11:42:40.287023+00:00 19989833.741795148700 27869999.999945811927 262859833.741737276316 1 60347.487977833 2024-02-07T11:42:41.284748+00:00 19989833.741998080164 27869999.999935656786 262859833.741930037737 1 60347.487989406 2024-02-07T11:42:42.284676+00:00 19989833.741668365896 27869999.999986819923 262859833.741651505232 1 60347.488001025 2024-02-07T11:42:43.288549+00:00 19989833.741993699223 27869999.999987013638 262859833.741977006197 1 60347.488012669 2024-02-07T11:42:44.294615+00:00 19989833.741781525314 27870000.000032067299 262859833.741809904575 1 60347.488024162 2024-02-07T11:42:45.287582+00:00 19989833.741987813264 27870000.000046994537 262859833.742031127214 1 60347.488035776 2024-02-07T11:42:46.291016+00:00 19989833.741826094687 27870000.000041536987 262859833.741863936186 1 60347.488047335 2024-02-07T11:42:47.289757+00:00 19989833.742062263191 27870000.000035550445 262859833.742094129324 1 60347.488058935 2024-02-07T11:42:48.291977+00:00 19989833.741978697479 27870000.000020686537 262859833.741995692253 1 60347.488070461 2024-02-07T11:42:49.287820+00:00 19989833.741634283215 27869999.999966125935 262859833.741596698761 1 60347.488082025 2024-02-07T11:42:50.286996+00:00 19989833.741884507239 27869999.999950051308 262859833.741830855608 1 60347.488093707 2024-02-07T11:42:51.296245+00:00 19989833.741724893451 27869999.999961659312 262859833.741682887077 1 60347.488105211 2024-02-07T11:42:52.290276+00:00 19989833.741921570152 27869999.999956086278 262859833.741873949766 1 60347.488116805 2024-02-07T11:42:53.291911+00:00 19989833.741626653820 27869999.999989774078 262859833.741612732410 1 60347.488128354 2024-02-07T11:42:54.289809+00:00 19989833.742050223053 27869999.999996036291 262859833.742042571306 1 60347.488139943 2024-02-07T11:42:55.291065+00:00 19989833.741854060441 27869999.999997954816 262859833.741848319769 1 60347.488151440 2024-02-07T11:42:56.284473+00:00 19989833.741978496313 27870000.000025719404 262859833.742000520229 1 60347.488163003 2024-02-07T11:42:57.283421+00:00 19989833.741792801768 27870000.000035665929 262859833.741824775934 1 60347.488174625 2024-02-07T11:42:58.287613+00:00 19989833.741971585900 27870000.000060494989 262859833.742028385401 1 60347.488186182 2024-02-07T11:42:59.286074+00:00 19989833.741810880601 27870000.000032164156 262859833.741839349270 1 60347.488197748 2024-02-07T11:43:00.285382+00:00 19989833.741970945150 27869999.999976325780 262859833.741943597794 1 60347.488209312 2024-02-07T11:43:01.284570+00:00 19989833.741838727146 27869999.999963857234 262859833.741798877716 1 60347.488220879 2024-02-07T11:43:02.283946+00:00 19989833.741800259799 27869999.999941509217 262859833.741738051176 1 60347.488232419 2024-02-07T11:43:03.280990+00:00 19989833.741929326206 27869999.999958075583 262859833.741883695126 1 60347.488244039 2024-02-07T11:43:04.285001+00:00 19989833.741982001811 27869999.999989449978 262859833.741967767477 1 60347.488255582 2024-02-07T11:43:05.282296+00:00 19989833.741931740195 27869999.999986857176 262859833.741914898157 1 60347.488267113 2024-02-07T11:43:06.278566+00:00 19989833.741758923978 27870000.000039391220 262859833.741794615984 1 60347.488278708 2024-02-07T11:43:07.280430+00:00 19989833.742011725903 27870000.000088386238 262859833.742096424103 1 60347.488290280 2024-02-07T11:43:08.280210+00:00 19989833.741816896945 27869999.999989226460 262859833.741802424192 1 60347.488301849 2024-02-07T11:43:09.279785+00:00 19989833.741683151573 27870000.000060666353 262859833.741740137339 1 60347.488313422 2024-02-07T11:43:10.279623+00:00 19989833.741921868175 27869999.999994203448 262859833.741912394762 1 60347.488324999 2024-02-07T11:43:11.279892+00:00 19989833.741839218885 27869999.999993432313 262859833.741828978062 1 60347.488336563 2024-02-07T11:43:12.279055+00:00 19989833.741925038397 27869999.999946378171 262859833.741867721081 1 60347.488348263 2024-02-07T11:43:13.289907+00:00 19989833.741648472846 27869999.999948810786 262859833.741593569517 1 60347.488359781 2024-02-07T11:43:14.285037+00:00 19989833.742089018226 27869999.999959073961 262859833.742044389248 1 60347.488371310 2024-02-07T11:43:15.281191+00:00 19989833.741834528744 27869999.999946806580 262859833.741777628660 1 60347.488382988 2024-02-07T11:43:16.290189+00:00 19989833.741849940270 27870000.000021982938 262859833.741868227720 1 60347.488394737 2024-02-07T11:43:17.305297+00:00 19989833.741783253849 27870000.000031501055 262859833.741811066866 1 60347.488406032 2024-02-07T11:43:18.281194+00:00 19989833.742030587047 27870000.000067077577 262859833.742093980312 1 60347.488417836 2024-02-07T11:43:19.301021+00:00 19989833.741798765957 27870000.000044763088 262859833.741839826107 1 60347.488429188 2024-02-07T11:43:20.281807+00:00 19989833.741910383105 27870000.000033531338 262859833.741940200329 1 60347.488440848 2024-02-07T11:43:21.289301+00:00 19989833.742076009512 27869999.999988105148 262859833.742060422897 1 60347.488452466 2024-02-07T11:43:22.293046+00:00 19989833.741797395051 27870000.000003434718 262859833.741797119379 1 60347.488463989 2024-02-07T11:43:23.288684+00:00 19989833.741703774780 27869999.999915178865 262859833.741615265608 1 60347.488475622 2024-02-07T11:43:24.293719+00:00 19989833.741908296943 27869999.999960929155 262859833.741865515709 1 60347.488487121 2024-02-07T11:43:25.287229+00:00 19989833.741886515170 27869999.999943170696 262859833.741825997829 1 60347.488498744 2024-02-07T11:43:26.291466+00:00 19989833.741758458316 27869999.999953880906 262859833.741708636284 1 60347.488510272 2024-02-07T11:43:27.287565+00:00 19989833.741828013211 27870000.000029556453 262859833.741853892803 1 60347.488522001 2024-02-07T11:43:28.300858+00:00 19989833.741779532284 27869999.999990325421 262859833.741766154766 1 60347.488533530 2024-02-07T11:43:29.296999+00:00 19989833.741988811642 27870000.000084720552 262859833.742069840431 1 60347.488544991 2024-02-07T11:43:30.287226+00:00 19989833.741954974830 27870000.000014603138 262859833.741965889931 1 60347.488556561 2024-02-07T11:43:31.286885+00:00 19989833.741745751351 27870000.000022303313 262859833.741764336824 1 60347.488568186 2024-02-07T11:43:32.291251+00:00 19989833.741999778897 27869999.999994844198 262859833.741990923882 1 60347.488579713 2024-02-07T11:43:33.287239+00:00 19989833.741775982082 27869999.999994564801 262859833.741766870022 1 60347.488591310 2024-02-07T11:43:34.289182+00:00 19989833.741892110556 27869999.999980039895 262859833.741868436337 1 60347.488602877 2024-02-07T11:43:35.288590+00:00 19989833.741751261055 27869999.999975655228 262859833.741723209620 1 60347.488614453 2024-02-07T11:43:36.288768+00:00 19989833.742079932243 27869999.999972485006 262859833.742048740387 1 60347.488625981 2024-02-07T11:43:37.284802+00:00 19989833.741811629385 27869999.999975401908 262859833.741783350706 1 60347.488637535 2024-02-07T11:43:38.282992+00:00 19989833.741782646626 27869999.999979082495 262859833.741758018732 1 60347.488649200 2024-02-07T11:43:39.290838+00:00 19989833.741785123944 27870000.000018157065 262859833.741799592972 1 60347.488660846 2024-02-07T11:43:40.297075+00:00 19989833.741845097393 27870000.000054251403 262859833.741895645857 1 60347.488672351 2024-02-07T11:43:41.291149+00:00 19989833.741816431284 27870000.000053305179 262859833.741866052151 1 60347.488684040 2024-02-07T11:43:42.301003+00:00 19989833.741994645447 27869999.999985553324 262859833.741976499557 1 60347.488695420 2024-02-07T11:43:43.284286+00:00 19989833.741763688624 27870000.000028263777 262859833.741788238287 1 60347.488706975 2024-02-07T11:43:44.282656+00:00 19989833.742046579719 27870000.000027194619 262859833.742070078850 1 60347.488718584 2024-02-07T11:43:45.285637+00:00 19989833.741904649884 27869999.999931268394 262859833.741832226515 1 60347.488730252 2024-02-07T11:43:46.293794+00:00 19989833.742021828890 27869999.999941032380 262859833.741959154606 1 60347.488741718 2024-02-07T11:43:47.284458+00:00 19989833.741759501398 27869999.999941725284 262859833.741697549820 1 60347.488753486 2024-02-07T11:43:48.301174+00:00 19989833.741897456348 27869999.999998558313 262859833.741892337799 1 60347.488764872 2024-02-07T11:43:49.284935+00:00 19989833.741805624217 27870000.000037003309 262859833.741838932037 1 60347.488776484 2024-02-07T11:43:50.288232+00:00 19989833.741902723908 27870000.000005345792 262859833.741904377937 1 60347.488788110 2024-02-07T11:43:51.292721+00:00 19989833.742105349898 27870000.000061750412 262859833.742163419724 1 60347.488799602 2024-02-07T11:43:52.285643+00:00 19989833.741828132421 27870000.000045508146 262859833.741869956255 1 60347.488811176 2024-02-07T11:43:53.285610+00:00 19989833.741941712797 27870000.000018950552 262859833.741956979036 1 60347.488822860 2024-02-07T11:43:54.295119+00:00 19989833.741969067603 27870000.000008732080 262859833.741974115372 1 60347.488834639 2024-02-07T11:43:55.312778+00:00 19989833.741843879223 27869999.999969411641 262859833.741809606552 1 60347.488845931 2024-02-07T11:43:56.288460+00:00 19989833.741847492754 27869999.999961592257 262859833.741805374622 1 60347.488857542 2024-02-07T11:43:57.291650+00:00 19989833.742054633796 27869999.999957989901 262859833.742008924484 1 60347.488869047 2024-02-07T11:43:58.285690+00:00 19989833.741516884416 27869999.999976929277 262859833.741490125656 1 60347.488880766 2024-02-07T11:43:59.298178+00:00 19989833.741988770664 27869999.999970544130 262859833.741955637932 1 60347.488892336 2024-02-07T11:44:00.297817+00:00 19989833.741911757737 27870000.000021383166 262859833.741929471493 1 60347.488903944 2024-02-07T11:44:01.300751+00:00 19989833.741945449263 27870000.000072125345 262859833.742013871670 1 60347.488915449 2024-02-07T11:44:02.294836+00:00 19989833.741995476186 27870000.000010628253 262859833.742002427578 1 60347.488926949 2024-02-07T11:44:03.288384+00:00 19989833.741946376860 27870000.000085256994 262859833.742027938366 1 60347.488938513 2024-02-07T11:44:04.287514+00:00 19989833.741869971156 27870000.000020485371 262859833.741886734962 1 60347.488950086 2024-02-07T11:44:05.287432+00:00 19989833.741999104619 27869999.999978728592 262859833.741974115372 1 60347.488961643 2024-02-07T11:44:06.285937+00:00 19989833.741831470281 27869999.999979734421 262859833.741807520390 1 60347.488973223 2024-02-07T11:44:07.286451+00:00 19989833.742048878223 27869999.999952606857 262859833.741997808218 1 60347.488984837 2024-02-07T11:44:08.289935+00:00 19989833.742003858089 27869999.999953549355 262859833.741953700781 1 60347.488996409 2024-02-07T11:44:09.289707+00:00 19989833.741898756474 27869999.999995838851 262859833.741890877485 1 60347.489007893 2024-02-07T11:44:10.282004+00:00 19989833.742045324296 27870000.000009018928 262859833.742050647736 1 60347.489019473 2024-02-07T11:44:11.282451+00:00 19989833.741916585714 27869999.999931950122 262859833.741844862700 1 60347.489031092 2024-02-07T11:44:12.286357+00:00 19989833.741744827479 27870000.000009249896 262859833.741750359535 1 60347.489042616 2024-02-07T11:44:13.282071+00:00 19989833.741595219821 27870000.000075347722 262859833.741666853428 1 60347.489054214 2024-02-07T11:44:14.284115+00:00 19989833.742159627378 27870000.000068876892 262859833.742224812508 1 60347.489065735 2024-02-07T11:44:15.279474+00:00 19989833.741868369281 27870000.000025555491 262859833.741890251637 1 60347.489077345 2024-02-07T11:44:16.282585+00:00 19989833.741818774492 27869999.999981302768 262859833.741796404123 1 60347.489089044 2024-02-07T11:44:17.293420+00:00 19989833.741992469877 27869999.999964382499 262859833.741953164339 1 60347.489100469 2024-02-07T11:44:18.280564+00:00 19989833.742041409016 27869999.999940205365 262859833.741977930069 1 60347.489112145 2024-02-07T11:44:19.289300+00:00 19989833.741684354842 27869999.999908268452 262859833.741588920355 1 60347.489123655 2024-02-07T11:44:20.283734+00:00 19989833.742161236703 27869999.999936319888 262859833.742093861103 1 60347.489135214 2024-02-07T11:44:21.282500+00:00 19989833.741439305246 27869999.999999444932 262859833.741435050964 1 60347.489146779 2024-02-07T11:44:22.281702+00:00 19989833.742000777274 27870000.000040583313 262859833.742037683725 1 60347.489158391 2024-02-07T11:44:23.284951+00:00 19989833.741917867213 27870000.000040069222 262859833.741954237223 1 60347.489169937 2024-02-07T11:44:24.282573+00:00 19989833.741691280156 27870000.000063057989 262859833.741750657558 1 60347.489181522 2024-02-07T11:44:25.283494+00:00 19989833.742149583995 27870000.000070840120 262859833.742216736078 1 60347.489193121 2024-02-07T11:44:26.285620+00:00 19989833.741925302893 27870000.000025209039 262859833.741946816444 1 60347.489204662 2024-02-07T11:44:27.282815+00:00 19989833.741806916893 27869999.999996475875 262859833.741799712181 1 60347.489216217 2024-02-07T11:44:28.281141+00:00 19989833.742135435343 27869999.999966565520 262859833.742098301649 1 60347.489227807 2024-02-07T11:44:29.282514+00:00 19989833.741635832936 27869999.999936681241 262859833.741568803787 1 60347.489239367 2024-02-07T11:44:30.281288+00:00 19989833.741838406771 27869999.999927438796 262859833.741762131453 1 60347.489250919 2024-02-07T11:44:31.279431+00:00 19989833.742009878159 27869999.999953299761 262859833.741959482431 1 60347.489262535 2024-02-07T11:44:32.283015+00:00 19989833.741850037128 27869999.999995350838 262859833.741841703653 1 60347.489274072 2024-02-07T11:44:33.279882+00:00 19989833.741799440235 27870000.000030063093 262859833.741825819016 1 60347.489285694 2024-02-07T11:44:34.283938+00:00 19989833.741808846593 27870000.000056836754 262859833.741861999035 1 60347.489297280 2024-02-07T11:44:35.285015+00:00 19989833.742107123137 27870000.000060308725 262859833.742163747549 1 60347.489308839 2024-02-07T11:44:36.283686+00:00 19989833.741845402867 27870000.000099435449 262859833.741941124201 1 60347.489320421 2024-02-07T11:44:37.284328+00:00 19989833.741916403174 27869999.999961644411 262859833.741874337196 1 60347.489332031 2024-02-07T11:44:38.287533+00:00 19989833.741946458817 27870000.000013835728 262859833.741956591606 1 60347.489343626 2024-02-07T11:44:39.289276+00:00 19989833.741949670017 27869999.999953713268 262859833.741899698973 1 60347.489355186 2024-02-07T11:44:40.288056+00:00 19989833.741751920432 27869999.999938055873 262859833.741686284542 1 60347.489366714 2024-02-07T11:44:41.284100+00:00 19989833.741589806974 27869999.999909564853 262859833.741495698690 1 60347.489378405 2024-02-07T11:44:42.294226+00:00 19989833.741836071014 27869999.999994285405 262859833.741826653481 1 60347.489389959 2024-02-07T11:44:43.292491+00:00 19989833.742118656635 27869999.999983515590 262859833.742098480463 1 60347.489401464 2024-02-07T11:44:44.286487+00:00 19989833.742041651160 27870000.000002913177 262859833.742040872574 1 60347.489413104 2024-02-07T11:44:45.292238+00:00 19989833.741854365915 27870000.000044006854 262859833.741894692183 1 60347.489424661 2024-02-07T11:44:46.290699+00:00 19989833.741793703288 27870000.000047847629 262859833.741837859154 1 60347.489436192 2024-02-07T11:44:47.286943+00:00 19989833.742026478052 27870000.000018414110 262859833.742041200399 1 60347.489447855 2024-02-07T11:44:48.294651+00:00 19989833.741956278682 27870000.000036276877 262859833.741988837719 1 60347.489459452 2024-02-07T11:44:49.296634+00:00 19989833.741895131767 27869999.999965310097 262859833.741856753826 1 60347.489470990 2024-02-07T11:44:50.293516+00:00 19989833.741903252900 27869999.999933227897 262859833.741832792759 1 60347.489482525 2024-02-07T11:44:51.290178+00:00 19989833.741968177259 27869999.999965749681 262859833.741930246353 1 60347.489494166 2024-02-07T11:44:52.295927+00:00 19989833.741959668696 27869999.999919500202 262859833.741875469685 1 60347.489505737 2024-02-07T11:44:53.295673+00:00 19989833.741944011301 27869999.999992974102 262859833.741933286190 1 60347.489517275 2024-02-07T11:44:54.292600+00:00 19989833.741913825274 27869999.999988969415 262859833.741899102926 1 60347.489528816 2024-02-07T11:44:55.289726+00:00 19989833.741813857108 27870000.000050880015 262859833.741861045361 1 60347.489540351 2024-02-07T11:44:56.286321+00:00 19989833.741725526750 27870000.000031560659 262859833.741753399372 1 60347.489551964 2024-02-07T11:44:57.289665+00:00 19989833.741946168244 27870000.000006996095 262859833.741949468851 1 60347.489563514 2024-02-07T11:44:58.287638+00:00 19989833.742144133896 27870000.000034116209 262859833.742174565792 1 60347.489575182 2024-02-07T11:44:59.295756+00:00 19989833.741813357919 27869999.999974958599 262859833.741784632206 1 60347.489586690 2024-02-07T11:45:00.290047+00:00 19989833.742013335228 27869999.999946225435 262859833.741955876350 1 60347.489598341 2024-02-07T11:45:01.296642+00:00 19989833.741725333035 27869999.999967101961 262859833.741688728333 1 60347.489609974 2024-02-07T11:45:02.301736+00:00 19989833.741814777255 27869999.999943003058 262859833.741754114628 1 60347.489621398 2024-02-07T11:45:03.288812+00:00 19989833.742046602070 27869999.999970238656 262859833.742013126612 1 60347.489632905 2024-02-07T11:45:04.282989+00:00 19989833.741839505732 27869999.999978095293 262859833.741813898087 1 60347.489644607 2024-02-07T11:45:05.294040+00:00 19989833.742099296302 27869999.999987863004 262859833.742083460093 1 60347.489656165 2024-02-07T11:45:06.292680+00:00 19989833.741911530495 27870000.000070210546 262859833.741978049278 1 60347.489667701 2024-02-07T11:45:07.289364+00:00 19989833.741995144635 27870000.000050112605 262859833.742041587830 1 60347.489679236 2024-02-07T11:45:08.286024+00:00 19989833.741731014103 27870000.000060971826 262859833.741788297892 1 60347.489690767 2024-02-07T11:45:09.282280+00:00 19989833.741814248264 27870000.000007439405 262859833.741818010807 1 60347.489702407 2024-02-07T11:45:10.287964+00:00 19989833.741756595671 27869999.999975617975 262859833.741728514433 1 60347.489713972 2024-02-07T11:45:11.287175+00:00 19989833.741945799440 27869999.999963693321 262859833.741905808449 1 60347.489725534 2024-02-07T11:45:12.286109+00:00 19989833.741967476904 27869999.999930299819 262859833.741894066334 1 60347.489737101 2024-02-07T11:45:13.285499+00:00 19989833.741571132094 27869999.999957539141 262859833.741524964571 1 60347.489748639 2024-02-07T11:45:14.282435+00:00 19989833.742142841220 27870000.000002473593 262859833.742141604424 1 60347.489760241 2024-02-07T11:45:15.284803+00:00 19989833.741701032966 27870000.000003404915 262859833.741700738668 1 60347.489771782 2024-02-07T11:45:16.281982+00:00 19989833.741974800825 27870000.000012092292 262859833.741983205080 1 60347.489783380 2024-02-07T11:45:17.284003+00:00 19989833.741954628378 27870000.000041462481 262859833.741992384195 1 60347.489794943 2024-02-07T11:45:18.283019+00:00 19989833.741973385215 27870000.000048279762 262859833.742017984390 1 60347.489806626 2024-02-07T11:45:19.292460+00:00 19989833.741869606078 27870000.000063192099 262859833.741929084063 1 60347.489818082 2024-02-07T11:45:20.282255+00:00 19989833.741881273687 27870000.000019114465 262859833.741896688938 1 60347.489829653 2024-02-07T11:45:21.282059+00:00 19989833.742049343884 27870000.000033490360 262859833.742079138756 1 60347.489841219 2024-02-07T11:45:22.281302+00:00 19989833.741770867258 27870000.000043567270 262859833.741810739040 1 60347.489852837 2024-02-07T11:45:23.285090+00:00 19989833.741870746017 27869999.999886352569 262859833.741753399372 1 60347.489864409 2024-02-07T11:45:24.284882+00:00 19989833.742342263460 27869999.999923445284 262859833.742262005806 1 60347.489875975 2024-02-07T11:45:25.284229+00:00 19989833.741906549782 27869999.999935392290 262859833.741838246584 1 60347.489887495 2024-02-07T11:45:26.279530+00:00 19989833.741909451783 27870000.000035922974 262859833.741941660643 1 60347.489899158 2024-02-07T11:45:27.287303+00:00 19989833.741869177669 27869999.999979887158 262859833.741845369339 1 60347.489910669 2024-02-07T11:45:28.281811+00:00 19989833.741558875889 27870000.000075381249 262859833.741630554199 1 60347.489922266 2024-02-07T11:45:29.283725+00:00 19989833.741786018014 27870000.000046312809 262859833.741828620434 1 60347.489933799 2024-02-07T11:45:30.280244+00:00 19989833.742012478411 27870000.000041689724 262859833.742050468922 1 60347.489945383 2024-02-07T11:45:31.281112+00:00 19989833.742043707520 27870000.000011686236 262859833.742051690817 1 60347.489957012 2024-02-07T11:45:32.285866+00:00 19989833.741909071803 27869999.999972075224 262859833.741877436638 1 60347.489968596 2024-02-07T11:45:33.286681+00:00 19989833.741722572595 27869999.999957222492 262859833.741676121950 1 60347.489980102 2024-02-07T11:45:34.280811+00:00 19989833.741975445300 27869999.999955523759 262859833.741927295923 1 60347.489991704 2024-02-07T11:45:35.283252+00:00 19989833.741757206619 27869999.999995082617 262859833.741748601198 1 60347.490003252 2024-02-07T11:45:36.280972+00:00 19989833.741907864809 27869999.999995645136 262859833.741899818182 1 60347.490014866 2024-02-07T11:45:37.284385+00:00 19989833.741633959115 27869999.999976873398 262859833.741607129574 1 60347.490026468 2024-02-07T11:45:38.286819+00:00 19989833.742112878710 27870000.000032834709 262859833.742142021656 1 60347.490038001 2024-02-07T11:45:39.283243+00:00 19989833.741956844926 27870000.000068157911 262859833.742021322250 1 60347.490049564 2024-02-07T11:45:40.282299+00:00 19989833.741807676852 27870000.000045340508 262859833.741849303246 1 60347.490061216 2024-02-07T11:45:41.289023+00:00 19989833.741971064359 27870000.000044051558 262859833.742011427879 1 60347.490072711 2024-02-07T11:45:42.282224+00:00 19989833.741963453591 27870000.000023398548 262859833.741983145475 1 60347.490084388 2024-02-07T11:45:43.291145+00:00 19989833.741920292377 27870000.000025559217 262859833.741942167282 1 60347.490095966 2024-02-07T11:45:44.291524+00:00 19989833.741727221757 27870000.000000834465 262859833.741724371910 1 60347.490107528 2024-02-07T11:45:45.290465+00:00 19989833.741822827607 27869999.999944604933 262859833.741763740778 1 60347.490119016 2024-02-07T11:45:46.282996+00:00 19989833.742018293589 27869999.999926544726 262859833.741941124201 1 60347.490130634 2024-02-07T11:45:47.286796+00:00 19989833.741926133633 27870000.000015571713 262859833.741937994957 1 60347.490142181 2024-02-07T11:45:48.284386+00:00 19989833.741839729249 27870000.000014785677 262859833.741850823164 1 60347.490153868 2024-02-07T11:45:49.294211+00:00 19989833.742007751018 27870000.000020109117 262859833.742024183273 1 60347.490165395 2024-02-07T11:45:50.290133+00:00 19989833.741777885705 27870000.000063356012 262859833.741837561131 1 60347.490177061 2024-02-07T11:45:51.298082+00:00 19989833.741990715265 27870000.000108756125 262859833.742095768452 1 60347.490188613 2024-02-07T11:45:52.296105+00:00 19989833.741812266409 27870000.000018071383 262859833.741826623678 1 60347.490200137 2024-02-07T11:45:53.291850+00:00 19989833.742057152092 27870000.000041909516 262859833.742095351219 1 60347.490211789 2024-02-07T11:45:54.298543+00:00 19989833.741844065487 27869999.999972738326 262859833.741813093424 1 60347.490223221 2024-02-07T11:45:55.286272+00:00 19989833.741681586951 27869999.999962408096 262859833.741640299559 1 60347.490234885 2024-02-07T11:45:56.294043+00:00 19989833.741703175008 27869999.999972652644 262859833.741672128439 1 60347.490246359 2024-02-07T11:45:57.285412+00:00 19989833.742007959634 27869999.999944448471 262859833.741948723793 1 60347.490257943 2024-02-07T11:45:58.286227+00:00 19989833.741962548345 27869999.999972801656 262859833.741931647062 1 60347.490269538 2024-02-07T11:45:59.288041+00:00 19989833.741884179413 27869999.999976120889 262859833.741856604815 1 60347.490281072 2024-02-07T11:46:00.284675+00:00 19989833.741708029062 27870000.000027835369 262859833.741732180119 1 60347.490292849 2024-02-07T11:46:01.302126+00:00 19989833.741803031415 27870000.000057302415 262859833.741856634617 1 60347.490304235 2024-02-07T11:46:02.285937+00:00 19989833.741733413190 27870000.000062391162 262859833.741792112589 1 60347.490315773 2024-02-07T11:46:03.282741+00:00 19989833.741779796779 27870000.000019308180 262859833.741795420647 1 60347.490327439 2024-02-07T11:46:04.290775+00:00 19989833.741927072406 27870000.000027548522 262859833.741950929165 1 60347.490338982 2024-02-07T11:46:05.288065+00:00 19989833.741826295853 27869999.999942705035 262859833.741765320301 1 60347.490350593 2024-02-07T11:46:06.291248+00:00 19989833.742016091943 27869999.999937370420 262859833.741949737072 1 60347.490362208 2024-02-07T11:46:07.294811+00:00 19989833.741656959057 27870000.000004738569 262859833.741658002138 1 60347.490373665 2024-02-07T11:46:08.284612+00:00 19989833.741972740740 27869999.999932426959 262859833.741901487112 1 60347.490385231 2024-02-07T11:46:09.283932+00:00 19989833.741954501718 27870000.000053048134 262859833.742003858089 1 60347.490396868 2024-02-07T11:46:10.289368+00:00 19989833.742054689676 27869999.999971847981 262859833.742022842169 1 60347.490408396 2024-02-07T11:46:11.285439+00:00 19989833.741960503161 27870000.000031583011 262859833.741988390684 1 60347.490419962 2024-02-07T11:46:12.284760+00:00 19989833.741826873273 27870000.000029467046 262859833.741852641106 1 60347.490431567 2024-02-07T11:46:13.287375+00:00 19989833.741686455905 27870000.000012833625 262859833.741695612669 1 60347.490443078 2024-02-07T11:46:14.281962+00:00 19989833.741902653128 27870000.000028263777 262859833.741927206516 1 60347.490454840 2024-02-07T11:46:15.298239+00:00 19989833.741986300796 27869999.999968495220 262859833.741951107979 1 60347.490466262 2024-02-07T11:46:16.285047+00:00 19989833.741893343627 27869999.999973624945 262859833.741863280535 1 60347.490477814 2024-02-07T11:46:17.283159+00:00 19989833.741946961731 27869999.999963942915 262859833.741907209158 1 60347.490489448 2024-02-07T11:46:18.288291+00:00 19989833.741817608476 27869999.999958671629 262859833.741772592068 1 60347.490500944 2024-02-07T11:46:19.281551+00:00 19989833.742041680962 27870000.000047408044 262859833.742085397243 1 60347.490512607 2024-02-07T11:46:20.289223+00:00 19989833.741938184947 27869999.999921198934 262859833.741855680943 1 60347.490524070 2024-02-07T11:46:21.279661+00:00 19989833.741641838104 27870000.000012241304 262859833.741650402546 1 60347.490535708 2024-02-07T11:46:22.285139+00:00 19989833.741817787290 27870000.000021480024 262859833.741835594177 1 60347.490547310 2024-02-07T11:46:23.287607+00:00 19989833.742071229964 27870000.000019457191 262859833.742087006569 1 60347.490558826 2024-02-07T11:46:24.282600+00:00 19989833.741817947477 27870000.000027175993 262859833.741841435432 1 60347.490570453 2024-02-07T11:46:25.287189+00:00 19989833.741984307766 27870000.000028137118 262859833.742008745670 1 60347.490582017 2024-02-07T11:46:26.286266+00:00 19989833.741846561432 27870000.000018887222 262859833.741861760616 1 60347.490593537 2024-02-07T11:46:27.281585+00:00 19989833.741899643093 27869999.999982219189 262859833.741878151894 1 60347.490605182 2024-02-07T11:46:28.287758+00:00 19989833.741717208177 27869999.999988257885 262859833.741701781750 1 60347.490616697 2024-02-07T11:46:29.282596+00:00 19989833.742065064609 27869999.999989230186 262859833.742050617933 1 60347.490628250 2024-02-07T11:46:30.280849+00:00 19989833.741895042360 27869999.999979041517 262859833.741870403290 1 60347.490639847 2024-02-07T11:46:31.282780+00:00 19989833.741581227630 27869999.999932352453 262859833.741509884596 1 60347.490651407 2024-02-07T11:46:32.281584+00:00 19989833.741645436734 27869999.999939598143 262859833.741581320763 1 60347.490663011 2024-02-07T11:46:33.284114+00:00 19989833.741915255785 27870000.000013228506 262859833.741924792528 1 60347.490674576 2024-02-07T11:46:34.283337+00:00 19989833.742103923112 27870000.000038828701 262859833.742139071226 1 60347.490686162 2024-02-07T11:46:35.284396+00:00 19989833.741738379002 27870000.000051185489 262859833.741785883904 1 60347.490697736 2024-02-07T11:46:36.284407+00:00 19989833.741914197803 27870000.000024918467 262859833.741935431957 1 60347.490709313 2024-02-07T11:46:37.284646+00:00 19989833.741875495762 27870000.000019669533 262859833.741891473532 1 60347.490720995 2024-02-07T11:46:38.293975+00:00 19989833.742099013180 27870000.000002775341 262859833.742098093033 1 60347.490732488 2024-02-07T11:46:39.286970+00:00 19989833.741849165410 27869999.999936830252 262859833.741782277822 1 60347.490743983 2024-02-07T11:46:40.280133+00:00 19989833.741717595607 27869999.999976020306 262859833.741689920425 1 60347.490755612 2024-02-07T11:46:41.284829+00:00 19989833.741695504636 27869999.999956697226 262859833.741648495197 1 60347.490767163 2024-02-07T11:46:42.282857+00:00 19989833.742015104741 27869999.999990884215 262859833.742002278566 1 60347.490778957 2024-02-07T11:46:43.301883+00:00 19989833.741723798215 27870000.000037368387 262859833.741757482290 1 60347.490790561 2024-02-07T11:46:44.304435+00:00 19989833.741888958961 27870000.000059876591 262859833.741945147514 1 60347.490801996 2024-02-07T11:46:45.292460+00:00 19989833.741819620132 27870000.000034265220 262859833.741850197315 1 60347.490813614 2024-02-07T11:46:46.296231+00:00 19989833.742006283253 27870000.000046264380 262859833.742048829794 1 60347.490825684 2024-02-07T11:46:47.339108+00:00 19989833.741992734373 27870000.000055257231 262859833.742044299841 1 60347.490836697 2024-02-07T11:46:48.290628+00:00 19989833.741892397404 27869999.999979265034 262859833.741867959499 1 60347.490848253 2024-02-07T11:46:49.289030+00:00 19989833.741705279797 27869999.999981790781 262859833.741683363914 1 60347.490859790 2024-02-07T11:46:50.285828+00:00 19989833.741787176579 27869999.999975763261 262859833.741759240627 1 60347.490871448 2024-02-07T11:46:51.293096+00:00 19989833.742056824267 27869999.999976363033 262859833.742029488087 1 60347.490882919 2024-02-07T11:46:52.284222+00:00 19989833.741713937372 27869999.999942917377 262859833.741653174162 1 60347.490894775 2024-02-07T11:46:53.308593+00:00 19989833.741660319269 27869999.999991431832 262859833.741648048162 1 60347.490906096 2024-02-07T11:46:54.286654+00:00 19989833.741870217025 27870000.000004142523 262859833.741870671511 1 60347.490917734 2024-02-07T11:46:55.292251+00:00 19989833.741873238236 27870000.000043492764 262859833.741913020611 1 60347.490929351 2024-02-07T11:46:56.295910+00:00 19989833.741698995233 27870000.000024016947 262859833.741719305515 1 60347.490940792 2024-02-07T11:46:57.284462+00:00 19989833.742164235562 27870000.000047009438 262859833.742207527161 1 60347.490952446 2024-02-07T11:46:58.291325+00:00 19989833.741909224540 27870000.000036258250 262859833.741941809654 1 60347.490963907 2024-02-07T11:46:59.281600+00:00 19989833.741852045059 27869999.999986760318 262859833.741835117340 1 60347.490975517 2024-02-07T11:47:00.284672+00:00 19989833.741990469396 27869999.999979291111 262859833.741966068745 1 60347.490987179 2024-02-07T11:47:01.292265+00:00 19989833.741879370064 27869999.999936014414 262859833.741811692715 1 60347.490998637 2024-02-07T11:47:02.282207+00:00 19989833.741822883487 27869999.999946404248 262859833.741765618324 1 60347.491010182 2024-02-07T11:47:03.279737+00:00 19989833.741839986295 27869999.999971978366 262859833.741808265448 1 60347.491021795 2024-02-07T11:47:04.283055+00:00 19989833.742129083723 27870000.000038560480 262859833.742163956165 1 60347.491033441 2024-02-07T11:47:05.289293+00:00 19989833.741744279861 27869999.999950099736 262859833.741690695286 1 60347.491044945 2024-02-07T11:47:06.283224+00:00 19989833.741985674948 27870000.000083301216 262859833.742065280676 1 60347.491056532 2024-02-07T11:47:07.284370+00:00 19989833.741801738739 27870000.000037942082 262859833.741835981607 1 60347.491068108 2024-02-07T11:47:08.284507+00:00 19989833.742113042623 27870000.000028401613 262859833.742137759924 1 60347.491079630 2024-02-07T11:47:09.280020+00:00 19989833.742039121687 27870000.000039029866 262859833.742074459791 1 60347.491091256 2024-02-07T11:47:10.284557+00:00 19989833.741869073361 27869999.999973479658 262859833.741838842630 1 60347.491102842 2024-02-07T11:47:11.285556+00:00 19989833.741896510124 27869999.999962944537 262859833.741855770350 1 60347.491114438 2024-02-07T11:47:12.287415+00:00 19989833.741726990789 27869999.999953389168 262859833.741676688194 1 60347.491126059 2024-02-07T11:47:13.291492+00:00 19989833.742113906890 27869999.999959189445 262859833.742069423199 1 60347.491137643 2024-02-07T11:47:14.292351+00:00 19989833.741581670940 27870000.000010047108 262859833.741588026285 1 60347.491149126 2024-02-07T11:47:15.284500+00:00 19989833.741766363382 27869999.999990046024 262859833.741752713919 1 60347.491160727 2024-02-07T11:47:16.286828+00:00 19989833.742051653564 27870000.000003423542 262859833.742051392794 1 60347.491172296 2024-02-07T11:47:17.286410+00:00 19989833.741839684546 27870000.000037815422 262859833.741873800755 1 60347.491183845 2024-02-07T11:47:18.284215+00:00 19989833.742119140923 27870000.000052768737 262859833.742168217897 1 60347.491195434 2024-02-07T11:47:19.285489+00:00 19989833.741954792291 27870000.000006586313 262859833.741957694292 1 60347.491206987 2024-02-07T11:47:20.283716+00:00 19989833.741893000901 27870000.000000614673 262859833.741889923811 1 60347.491218581 2024-02-07T11:47:21.285437+00:00 19989833.742015685886 27869999.999965939671 262859833.741977930069 1 60347.491230290 2024-02-07T11:47:22.297077+00:00 19989833.741966031492 27869999.999984264374 262859833.741946607828 1 60347.491241683 2024-02-07T11:47:23.281413+00:00 19989833.741833351552 27869999.999946273863 262859833.741775929928 1 60347.491253420 2024-02-07T11:47:24.295453+00:00 19989833.741849243641 27869999.999984763563 262859833.741830319166 1 60347.491265005 2024-02-07T11:47:25.296409+00:00 19989833.742000892758 27869999.999950055033 262859833.741947233677 1 60347.491276543 2024-02-07T11:47:26.293297+00:00 19989833.741552479565 27869999.999964486808 262859833.741513252258 1 60347.491288127 2024-02-07T11:47:27.294172+00:00 19989833.742019195110 27870000.000025454909 262859833.742040961981 1 60347.491299568 2024-02-07T11:47:28.282702+00:00 19989833.741809293628 27870000.000028599054 262859833.741834223270 1 60347.491311228 2024-02-07T11:47:29.290078+00:00 19989833.742057330906 27870000.000017575920 262859833.742071211338 1 60347.491322885 2024-02-07T11:47:30.297311+00:00 19989833.742181714624 27870000.000050533563 262859833.742228567600 1 60347.491334303 2024-02-07T11:47:31.283823+00:00 19989833.741717316210 27870000.000010628253 262859833.741724252701 1 60347.491346058 2024-02-07T11:47:32.299451+00:00 19989833.741847928613 27869999.999999132007 262859833.741843372583 1 60347.491357550 2024-02-07T11:47:33.292346+00:00 19989833.741779588163 27869999.999978780746 262859833.741754680872 1 60347.491369058 2024-02-07T11:47:34.286619+00:00 19989833.742122955620 27869999.999937839806 262859833.742057085037 1 60347.491380645 2024-02-07T11:47:35.287724+00:00 19989833.741664502770 27869999.999937962741 262859833.741598755121 1 60347.491392738 2024-02-07T11:47:36.332526+00:00 19989833.741906806827 27869999.999980725348 262859833.741883814335 1 60347.491403763 2024-02-07T11:47:37.285101+00:00 19989833.741986434907 27869999.999999262393 262859833.741981983185 1 60347.491415425 2024-02-07T11:47:38.292685+00:00 19989833.741727206856 27870000.000029437244 262859833.741752952337 1 60347.491426938 2024-02-07T11:47:39.287474+00:00 19989833.742006141692 27870000.000031389296 262859833.742033839226 1 60347.491438574 2024-02-07T11:47:40.292805+00:00 19989833.741640586406 27870000.000068411231 262859833.741705328226 1 60347.491450150 2024-02-07T11:47:41.292909+00:00 19989833.741884041578 27870000.000041633844 262859833.741921991110 1 60347.491461853 2024-02-07T11:47:42.304081+00:00 19989833.741803139448 27870000.000003311783 262859833.741802752018 1 60347.491473217 2024-02-07T11:47:43.285990+00:00 19989833.741677254438 27869999.999994635582 262859833.741668194532 1 60347.491485030 2024-02-07T11:47:44.306639+00:00 19989833.742009632289 27869999.999952159822 262859833.741958111525 1 60347.491496371 2024-02-07T11:47:45.286483+00:00 19989833.741749886423 27869999.999979600310 262859833.741725802422 1 60347.491508065 2024-02-07T11:47:46.296807+00:00 19989833.741980191320 27869999.999964646995 262859833.741941154003 1 60347.491519509 2024-02-07T11:47:47.285559+00:00 19989833.741880066693 27869999.999945670366 262859833.741822034121 1 60347.491531091 2024-02-07T11:47:48.286251+00:00 19989833.742108680308 27870000.000011548400 262859833.742116540670 1 60347.491542676 2024-02-07T11:47:49.287192+00:00 19989833.741873525083 27870000.000041596591 262859833.741911441088 1 60347.491554282 2024-02-07T11:47:50.289953+00:00 19989833.741998817772 27870000.000020727515 262859833.742015868425 1 60347.491565801 2024-02-07T11:47:51.285238+00:00 19989833.741754539311 27870000.000049930066 262859833.741800755262 1 60347.491577452 2024-02-07T11:47:52.291837+00:00 19989833.741815879941 27870000.000020898879 262859833.741833090782 1 60347.491588897 2024-02-07T11:47:53.280683+00:00 19989833.742043852806 27870000.000020634383 262859833.742060780525 1 60347.491600530 2024-02-07T11:47:54.285806+00:00 19989833.741798896343 27869999.999991651624 262859833.741786867380 1 60347.491612152 2024-02-07T11:47:55.289902+00:00 19989833.741972383112 27869999.999951053411 262859833.741919755936 1 60347.491623713 2024-02-07T11:47:56.288785+00:00 19989833.741741824895 27869999.999951843172 262859833.741689980030 1 60347.491635401 2024-02-07T11:47:57.298612+00:00 19989833.742009315640 27869999.999937135726 262859833.741942763329 1 60347.491647025 2024-02-07T11:47:58.302979+00:00 19989833.741960100830 27869999.999973528087 262859833.741929948330 1 60347.491658392 2024-02-07T11:47:59.285092+00:00 19989833.741828229278 27869999.999991629273 262859833.741816163063 1 60347.491669923 2024-02-07T11:48:00.281357+00:00 19989833.741908051074 27870000.000043019652 262859833.741947382689 1 60347.491681604 2024-02-07T11:48:01.290553+00:00 19989833.742049776018 27870000.000059563667 262859833.742105662823 1 60347.491693109 2024-02-07T11:48:02.284618+00:00 19989833.741777490824 27870000.000074431300 262859833.741848230362 1 60347.491704667 2024-02-07T11:48:03.283194+00:00 19989833.742059819400 27870000.000030361116 262859833.742086499929 1 60347.491716336 2024-02-07T11:48:04.291493+00:00 19989833.741767738014 27870000.000010322779 262859833.741774350405 1 60347.491727860 2024-02-07T11:48:05.287089+00:00 19989833.741916336119 27869999.999969635159 262859833.741882264614 1 60347.491739487 2024-02-07T11:48:06.291680+00:00 19989833.741722382605 27869999.999959230423 262859833.741677910089 1 60347.491751021 2024-02-07T11:48:07.288235+00:00 19989833.741762921214 27869999.999960508198 262859833.741719722748 1 60347.491762573 2024-02-07T11:48:08.286298+00:00 19989833.741968691349 27869999.999977171421 262859833.741942167282 1 60347.491774133 2024-02-07T11:48:09.285149+00:00 19989833.741977367550 27869999.999993108213 262859833.741966784000 1 60347.491785711 2024-02-07T11:48:10.285421+00:00 19989833.741779241711 27870000.000007342547 262859833.741782873869 1 60347.491797271 2024-02-07T11:48:11.284243+00:00 19989833.741766542196 27869999.999995764345 262859833.741758614779 1 60347.491808844 2024-02-07T11:48:12.284100+00:00 19989833.741772055626 27870000.000065721571 262859833.741834074259 1 60347.491820423 2024-02-07T11:48:13.284561+00:00 19989833.742031697184 27870000.000032484531 262859833.742060482502 1 60347.491831953 2024-02-07T11:48:14.280707+00:00 19989833.741842549294 27870000.000036988407 262859833.741875827312 1 60347.491843525 2024-02-07T11:48:15.280558+00:00 19989833.741857927293 27869999.999956004322 262859833.741810232401 1 60347.491855137 2024-02-07T11:48:16.283834+00:00 19989833.741877015680 27870000.000050432980 262859833.741923749447 1 60347.491866701 2024-02-07T11:48:17.283009+00:00 19989833.741775617003 27869999.999968737364 262859833.741740643978 1 60347.491878277 2024-02-07T11:48:18.283151+00:00 19989833.741862528026 27869999.999984033406 262859833.741842865944 1 60347.491889985 2024-02-07T11:48:19.294724+00:00 19989833.741903394461 27869999.999946892262 262859833.741846591234 1 60347.491901432 2024-02-07T11:48:20.283704+00:00 19989833.741890899837 27870000.000009696931 262859833.741896897554 1 60347.491912998 2024-02-07T11:48:21.283038+00:00 19989833.741965960711 27869999.999982301146 262859833.741944551468 1 60347.491924573 2024-02-07T11:48:22.283100+00:00 19989833.742071945220 27870000.000093720853 262859833.742161989212 1 60347.491936138 2024-02-07T11:48:23.282367+00:00 19989833.741876356304 27870000.000039216131 262859833.741911888123 1 60347.491947975 2024-02-07T11:48:24.305044+00:00 19989833.741730988026 27870000.000030636787 262859833.741757929325 1 60347.491959356 2024-02-07T11:48:25.288315+00:00 19989833.741950016469 27870000.000026915222 262859833.741973221302 1 60347.491970833 2024-02-07T11:48:26.280007+00:00 19989833.742034036666 27870000.000000730157 262859833.742031067610 1 60347.491982417 2024-02-07T11:48:27.280855+00:00 19989833.741950828582 27869999.999968908727 262859833.741916060448 1 60347.491994005 2024-02-07T11:48:28.282038+00:00 19989833.741780336946 27869999.999966379255 262859833.741743028164 1 60347.492005568 2024-02-07T11:48:29.281099+00:00 19989833.742150854319 27869999.999931834638 262859833.742078989744 1 60347.492017180 2024-02-07T11:48:30.284341+00:00 19989833.741739202291 27869999.999959427863 262859833.741694957018 1 60347.492028701 2024-02-07T11:48:31.279765+00:00 19989833.741878863424 27869999.999975830317 262859833.741851001978 1 60347.492040342 2024-02-07T11:48:32.285525+00:00 19989833.741977408528 27870000.000010143965 262859833.741983830929 1 60347.492052442 2024-02-07T11:48:33.331041+00:00 19989833.742057807744 27870000.000019546598 262859833.742073655128 1 60347.492063519 2024-02-07T11:48:34.288058+00:00 19989833.742136932909 27870000.000016763806 262859833.742149978876 1 60347.492075079 2024-02-07T11:48:35.286842+00:00 19989833.741876214743 27870000.000046875328 262859833.741919398308 1 60347.492086686 2024-02-07T11:48:36.289683+00:00 19989833.741798929870 27870000.000004757196 262859833.741800010204 1 60347.492098165 2024-02-07T11:48:37.281479+00:00 19989833.741903178394 27870000.000004071742 262859833.741903573275 1 60347.492109752 2024-02-07T11:48:38.282571+00:00 19989833.741808008403 27869999.999979194254 262859833.741783499718 1 60347.492121405 2024-02-07T11:48:39.289408+00:00 19989833.742049433291 27869999.999946359545 262859833.741992086172 1 60347.492132912 2024-02-07T11:48:40.283619+00:00 19989833.741787731647 27869999.999994762242 262859833.741778790951 1 60347.492144505 2024-02-07T11:48:41.285255+00:00 19989833.741949290037 27869999.999968752265 262859833.741914361715 1 60347.492156139 2024-02-07T11:48:42.290364+00:00 19989833.741713460535 27869999.999962355942 262859833.741672128439 1 60347.492167782 2024-02-07T11:48:43.296339+00:00 19989833.741776786745 27869999.999962832779 262859833.741735935211 1 60347.492179207 2024-02-07T11:48:44.283436+00:00 19989833.741962030530 27870000.000050738454 262859833.742009043694 1 60347.492190781 2024-02-07T11:48:45.283463+00:00 19989833.741832807660 27869999.999992568046 262859833.741821706295 1 60347.492202512 2024-02-07T11:48:46.297031+00:00 19989833.742138370872 27870000.000031854957 262859833.742166519165 1 60347.492214004 2024-02-07T11:48:47.289911+00:00 19989833.741768456995 27870000.000057779253 262859833.741822540760 1 60347.492225678 2024-02-07T11:48:48.298546+00:00 19989833.741911843419 27870000.000056337565 262859833.741964459419 1 60347.492237142 2024-02-07T11:48:49.289111+00:00 19989833.741835061461 27869999.999981135130 262859833.741812497377 1 60347.492248665 2024-02-07T11:48:50.284662+00:00 19989833.741934966296 27869999.999972831458 262859833.741904079914 1 60347.492260338 2024-02-07T11:48:51.293169+00:00 19989833.741761758924 27869999.999963473529 262859833.741721510887 1 60347.492271920 2024-02-07T11:48:52.293850+00:00 19989833.741958297789 27869999.999922383577 262859833.741876989603 1 60347.492283578 2024-02-07T11:48:53.301103+00:00 19989833.741770450026 27869999.999998874962 262859833.741765618324 1 60347.492294986 2024-02-07T11:48:54.286760+00:00 19989833.741907719523 27870000.000010482967 262859833.741914510727 1 60347.492306596 2024-02-07T11:48:55.289881+00:00 19989833.742093488574 27870000.000059273094 262859833.742149055004 1 60347.492318132 2024-02-07T11:48:56.286616+00:00 19989833.741744607687 27870000.000111803412 262859833.741852730513 1 60347.492329705 2024-02-07T11:48:57.286514+00:00 19989833.741837333888 27870000.000035978854 262859833.741869598627 1 60347.492341623 2024-02-07T11:48:58.316247+00:00 19989833.741977248341 27869999.999997369945 262859833.741970926523 1 60347.492352910 2024-02-07T11:48:59.291411+00:00 19989833.741919875145 27869999.999972425401 262859833.741888612509 1 60347.492364384 2024-02-07T11:49:00.282802+00:00 19989833.741715960205 27869999.999976605177 262859833.741688877344 1 60347.492376212 2024-02-07T11:49:01.304696+00:00 19989833.741928584874 27869999.999961767346 262859833.741886645555 1 60347.492387603 2024-02-07T11:49:02.288886+00:00 19989833.741796575487 27869999.999937925488 262859833.741730809212 1 60347.492399102 2024-02-07T11:49:03.282386+00:00 19989833.741956442595 27869999.999975480139 262859833.741928219795 1 60347.492410699 2024-02-07T11:49:04.284414+00:00 19989833.741935089231 27869999.999936614186 262859833.741868019104 1 60347.492422238 2024-02-07T11:49:05.281406+00:00 19989833.741946123540 27870000.000040542334 262859833.741982966661 1 60347.492433847 2024-02-07T11:49:06.284363+00:00 19989833.741956993937 27870000.000070948154 262859833.742024242878 1 60347.492445410 2024-02-07T11:49:07.283393+00:00 19989833.741985686123 27870000.000036668032 262859833.742018640041 1 60347.492457069 2024-02-07T11:49:08.290783+00:00 19989833.741864573210 27869999.999995280057 262859833.741856157780 1 60347.492468561 2024-02-07T11:49:09.283637+00:00 19989833.741830185056 27870000.000018410385 262859833.741844892502 1 60347.492480138 2024-02-07T11:49:10.283904+00:00 19989833.742035765201 27869999.999982781708 262859833.742014855146 1 60347.492491693 2024-02-07T11:49:11.282270+00:00 19989833.741779170930 27869999.999945238233 262859833.741720706224 1 60347.492503281 2024-02-07T11:49:12.283448+00:00 19989833.741739850491 27869999.999935392290 262859833.741671532393 1 60347.492514906 2024-02-07T11:49:13.287893+00:00 19989833.741861429065 27869999.999979149550 262859833.741836875677 1 60347.492526440 2024-02-07T11:49:14.284411+00:00 19989833.741986926645 27869999.999940212816 262859833.741923451424 1 60347.492538167 2024-02-07T11:49:15.297617+00:00 19989833.741739626974 27869999.999950937927 262859833.741686880589 1 60347.492549654 2024-02-07T11:49:16.290115+00:00 19989833.742038205266 27870000.000051707029 262859833.742086231709 1 60347.492561212 2024-02-07T11:49:17.288698+00:00 19989833.741785496473 27870000.000005014241 262859833.741786807775 1 60347.492572783 2024-02-07T11:49:18.288507+00:00 19989833.741963777691 27870000.000049740076 262859833.742009818554 1 60347.492584319 2024-02-07T11:49:19.285199+00:00 19989833.741928484291 27870000.000043239444 262859833.741968035698 1 60347.492595959 2024-02-07T11:49:20.290810+00:00 19989833.741938922554 27870000.000017818063 262859833.741953045130 1 60347.492607513 2024-02-07T11:49:21.289134+00:00 19989833.741745296866 27870000.000015173107 262859833.741756767035 1 60347.492619066 2024-02-07T11:49:22.287325+00:00 19989833.741809871048 27869999.999977696687 262859833.741783887148 1 60347.492630855 2024-02-07T11:49:23.305904+00:00 19989833.741887774318 27869999.999956604093 262859833.741840690374 1 60347.492642283 2024-02-07T11:49:24.293214+00:00 19989833.742121152580 27869999.999915093184 262859833.742032557726 1 60347.492653781 2024-02-07T11:49:25.286654+00:00 19989833.741797860712 27870000.000007390976 262859833.741801559925 1 60347.492665394 2024-02-07T11:49:26.290013+00:00 19989833.741808511317 27870000.000052820891 262859833.741857618093 1 60347.492676973 2024-02-07T11:49:27.290489+00:00 19989833.741960365325 27869999.999975912273 262859833.741932600737 1 60347.492688665 2024-02-07T11:49:28.300622+00:00 19989833.741608571261 27870000.000019725412 262859833.741624593735 1 60347.492700118 2024-02-07T11:49:29.290167+00:00 19989833.741976507008 27870000.000079467893 262859833.742052257061 1 60347.492711683 2024-02-07T11:49:30.289409+00:00 19989833.741901870817 27870000.000017564744 262859833.741915732622 1 60347.492723336 2024-02-07T11:49:31.296199+00:00 19989833.742059506476 27870000.000014755875 262859833.742070555687 1 60347.492734862 2024-02-07T11:49:32.292063+00:00 19989833.742030750960 27870000.000029139221 262859833.742056190968 1 60347.492746467 2024-02-07T11:49:33.294728+00:00 19989833.741758588701 27869999.999941680580 262859833.741696566343 1 60347.492757961 2024-02-07T11:49:34.287846+00:00 19989833.742013495415 27869999.999962016940 262859833.741971820593 1 60347.492769584 2024-02-07T11:49:35.292062+00:00 19989833.741953469813 27869999.999980855733 262859833.741930633783 1 60347.492781098 2024-02-07T11:49:36.286918+00:00 19989833.742016281933 27869999.999988932163 262859833.742001533508 1 60347.492792696 2024-02-07T11:49:37.288938+00:00 19989833.741922561079 27869999.999967709184 262859833.741886556149 1 60347.492804235 2024-02-07T11:49:38.285929+00:00 19989833.741937924176 27870000.000054869801 262859833.741989105940 1 60347.492815907 2024-02-07T11:49:39.294342+00:00 19989833.741691805422 27870000.000016395003 262859833.741704493761 1 60347.492827548 2024-02-07T11:49:40.300156+00:00 19989833.741834927350 27870000.000057335943 262859833.741888582706 1 60347.492839157 2024-02-07T11:49:41.303187+00:00 19989833.742072578520 27870000.000021182001 262859833.742090076208 1 60347.492850607 2024-02-07T11:49:42.292485+00:00 19989833.741843964905 27869999.999964710325 262859833.741804987192 1 60347.492862140 2024-02-07T11:49:43.288867+00:00 19989833.741971217096 27869999.999964796007 262859833.741932332516 1 60347.492873672 2024-02-07T11:49:44.285266+00:00 19989833.741856418550 27870000.000010050833 262859833.741862773895 1 60347.492885241 2024-02-07T11:49:45.284841+00:00 19989833.741894274950 27869999.999941393733 262859833.741831988096 1 60347.492896837 2024-02-07T11:49:46.286722+00:00 19989833.741754293442 27869999.999923393130 262859833.741674005985 1 60347.492908437 2024-02-07T11:49:47.288928+00:00 19989833.741885110736 27870000.000051658601 262859833.741933047771 1 60347.492919975 2024-02-07T11:49:48.285817+00:00 19989833.741890322417 27869999.999960679561 262859833.741847306490 1 60347.492931548 2024-02-07T11:49:49.285710+00:00 19989833.742078453302 27870000.000080030411 262859833.742154777050 1 60347.492943271 2024-02-07T11:49:50.298608+00:00 19989833.742032319307 27870000.000083714724 262859833.742112338543 1 60347.492954702 2024-02-07T11:49:51.286268+00:00 19989833.741806834936 27870000.000036213547 262859833.741839349270 1 60347.492966388 2024-02-07T11:49:52.295911+00:00 19989833.741612244397 27870000.000050790608 262859833.741659343243 1 60347.492977835 2024-02-07T11:49:53.284940+00:00 19989833.741664189845 27869999.999990489334 262859833.741650998592 1 60347.492989511 2024-02-07T11:49:54.293780+00:00 19989833.742101203650 27869999.999969448894 262859833.742066949606 1 60347.493001066 2024-02-07T11:49:55.292100+00:00 19989833.741920161992 27869999.999999355525 262859833.741915822029 1 60347.493012674 2024-02-07T11:49:56.294998+00:00 19989833.741811856627 27869999.999970097095 262859833.741778254509 1 60347.493024228 2024-02-07T11:49:57.293288+00:00 19989833.741724733263 27869999.999934580177 262859833.741655617952 1 60347.493035729 2024-02-07T11:49:58.286985+00:00 19989833.741970006377 27869999.999991320074 262859833.741957634687 1 60347.493047412 2024-02-07T11:49:59.296422+00:00 19989833.741881512105 27870000.000027753413 262859833.741905570030 1 60347.493059010 2024-02-07T11:50:00.298469+00:00 19989833.741947438568 27870000.000034675002 262859833.741978436708 1 60347.493070594 2024-02-07T11:50:01.299312+00:00 19989833.741937417537 27870000.000052854419 262859833.741986602545 1 60347.493082254 2024-02-07T11:50:02.306734+00:00 19989833.741968158633 27870000.000051096082 262859833.742015540600 1 60347.493093689 2024-02-07T11:50:03.294723+00:00 19989833.741791322827 27870000.000024296343 262859833.741811931133 1 60347.493105235 2024-02-07T11:50:04.292277+00:00 19989833.742023855448 27869999.999998126179 262859833.742018282413 1 60347.493116851 2024-02-07T11:50:05.295940+00:00 19989833.741703219712 27869999.999997094274 262859833.741696596146 1 60347.493128299 2024-02-07T11:50:06.285064+00:00 19989833.741994500160 27869999.999937821180 262859833.741928637028 1 60347.493139918 2024-02-07T11:50:07.288929+00:00 19989833.741910882294 27869999.999975286424 262859833.741882473230 1 60347.493151535 2024-02-07T11:50:08.292646+00:00 19989833.741909351200 27870000.000011056662 262859833.741916716099 1 60347.493163112 2024-02-07T11:50:09.292843+00:00 19989833.741860058159 27869999.999951604754 262859833.741807967424 1 60347.493174592 2024-02-07T11:50:10.284739+00:00 19989833.741809424013 27870000.000016070902 262859833.741821795702 1 60347.493186154 2024-02-07T11:50:11.283715+00:00 19989833.741939723492 27870000.000027108938 262859833.741963148117 1 60347.493197776 2024-02-07T11:50:12.287853+00:00 19989833.741894867271 27870000.000001233071 262859833.741892397404 1 60347.493209532 2024-02-07T11:50:13.303549+00:00 19989833.741906840354 27869999.999987266958 262859833.741890430450 1 60347.493220876 2024-02-07T11:50:14.283644+00:00 19989833.741903390735 27870000.000005424023 262859833.741905122995 1 60347.493232423 2024-02-07T11:50:15.281387+00:00 19989833.741876244545 27869999.999978460371 262859833.741851001978 1 60347.493244022 2024-02-07T11:50:16.283532+00:00 19989833.741940844804 27869999.999943900853 262859833.741881072521 1 60347.493255659 2024-02-07T11:50:17.288898+00:00 19989833.741843763739 27869999.999954443425 262859833.741794496775 1 60347.493267224 2024-02-07T11:50:18.288177+00:00 19989833.741830985993 27869999.999966524541 262859833.741793811321 1 60347.493278992 2024-02-07T11:50:19.304920+00:00 19989833.742123626173 27869999.999976657331 262859833.742096602917 1 60347.493290357 2024-02-07T11:50:20.286869+00:00 19989833.741805575788 27870000.000004060566 262859833.741805940866 1 60347.493301863 2024-02-07T11:50:21.280988+00:00 19989833.741913694888 27870000.000018149614 262859833.741928160191 1 60347.493313558 2024-02-07T11:50:22.291447+00:00 19989833.741939272732 27870000.000031903386 262859833.741967469454 1 60347.493325048 2024-02-07T11:50:23.284139+00:00 19989833.741863027215 27870000.000048015267 262859833.741907358170 1 60347.493336671 2024-02-07T11:50:24.288366+00:00 19989833.741931941360 27870000.000054329634 262859833.741982579231 1 60347.493348148 2024-02-07T11:50:25.279960+00:00 19989833.742166910321 27870000.000032454729 262859833.742195665836 1 60347.493359750 2024-02-07T11:50:26.282393+00:00 19989833.741779811680 27870000.000008821487 262859833.741784930229 1 60347.493371327 2024-02-07T11:50:27.282654+00:00 19989833.741682939231 27869999.999970722944 262859833.741649985313 1 60347.493382903 2024-02-07T11:50:28.282784+00:00 19989833.741799905896 27869999.999944187701 262859833.741740405560 1 60347.493394460 2024-02-07T11:50:29.281354+00:00 19989833.741609938443 27869999.999991573393 262859833.741597801447 1 60347.493406041 2024-02-07T11:50:30.281924+00:00 19989833.741970658302 27869999.999976132065 262859833.741943091154 1 60347.493417683 2024-02-07T11:50:31.287788+00:00 19989833.741837020963 27870000.000003978610 262859833.741837322712 1 60347.493429190 2024-02-07T11:50:32.282063+00:00 19989833.741752397269 27870000.000052664429 262859833.741801351309 1 60347.493440775 2024-02-07T11:50:33.282983+00:00 19989833.741795238107 27870000.000032816082 262859833.741824358702 1 60347.493452345 2024-02-07T11:50:34.282599+00:00 19989833.741928882897 27870000.000040162355 262859833.741965353489 1 60347.493463946 2024-02-07T11:50:35.284949+00:00 19989833.741800766438 27870000.000033691525 262859833.741830736399 1 60347.493475558 2024-02-07T11:50:36.288234+00:00 19989833.741829391569 27870000.000025622547 262859833.741851329803 1 60347.493487100 2024-02-07T11:50:37.285435+00:00 19989833.741815660149 27869999.999975621700 262859833.741787582636 1 60347.493498675 2024-02-07T11:50:38.285507+00:00 19989833.741835370660 27869999.999959915876 262859833.741791605949 1 60347.493510189 2024-02-07T11:50:39.280384+00:00 19989833.741903588176 27869999.999948401004 262859833.741848289967 1 60347.493521785 2024-02-07T11:50:40.282240+00:00 19989833.741823133081 27869999.999972555786 262859833.741791993380 1 60347.493533406 2024-02-07T11:50:41.286270+00:00 19989833.741852454841 27869999.999947391450 262859833.741796165705 1 60347.493545121 2024-02-07T11:50:42.298414+00:00 19989833.741848383099 27870000.000002283603 262859833.741846978664 1 60347.493556604 2024-02-07T11:50:43.290568+00:00 19989833.742024119943 27870000.000058941543 262859833.742079377174 1 60347.493568292 2024-02-07T11:50:44.300474+00:00 19989833.741819020361 27870000.000081241131 262859833.741896569729 1 60347.493579769 2024-02-07T11:50:45.292004+00:00 19989833.741914320737 27870000.000054907054 262859833.741965532303 1 60347.493591486 2024-02-07T11:50:46.304454+00:00 19989833.742000102997 27870000.000044345856 262859833.742040753365 1 60347.493602819 2024-02-07T11:50:47.283598+00:00 19989833.742065209895 27870000.000042293221 262859833.742103815079 1 60347.493614595 2024-02-07T11:50:48.301010+00:00 19989833.741754367948 27869999.999972101301 262859833.741722762585 1 60347.493625971 2024-02-07T11:50:49.283858+00:00 19989833.741833075881 27869999.999981701374 262859833.741811096668 1 60347.493637601 2024-02-07T11:50:50.288764+00:00 19989833.741692159325 27869999.999971069396 262859833.741659522057 1 60347.493649207 2024-02-07T11:50:51.291496+00:00 19989833.741981089115 27869999.999932337552 262859833.741909742355 1 60347.493660825 2024-02-07T11:50:52.295313+00:00 19989833.741869818419 27869999.999972343445 262859833.741838455200 1 60347.493672322 2024-02-07T11:50:53.288558+00:00 19989833.741931281984 27869999.999999806285 262859833.741927415133 1 60347.493683861 2024-02-07T11:50:54.285565+00:00 19989833.741888463497 27870000.000043403357 262859833.741928160191 1 60347.493695485 2024-02-07T11:50:55.289892+00:00 19989833.741729099303 27870000.000027123839 262859833.741752535105 1 60347.493707157 2024-02-07T11:50:56.298383+00:00 19989833.741970382631 27870000.000010780990 262859833.741977483034 1 60347.493718540 2024-02-07T11:50:57.281850+00:00 19989833.742045044899 27870000.000036045909 262859833.742077410221 1 60347.493730267 2024-02-07T11:50:58.295014+00:00 19989833.741901397705 27870000.000028070062 262859833.741925776005 1 60347.493741712 2024-02-07T11:50:59.283875+00:00 19989833.741914287210 27869999.999997049570 262859833.741907656193 1 60347.493753390 2024-02-07T11:51:00.292921+00:00 19989833.741643134505 27869999.999979883432 262859833.741619318724 1 60347.493765209 2024-02-07T11:51:01.314025+00:00 19989833.742035672069 27869999.999978430569 262859833.742010414600 1 60347.493776414 2024-02-07T11:51:02.282120+00:00 19989833.741910226643 27870000.000002104789 262859833.741908639669 1 60347.493787987 2024-02-07T11:51:03.282090+00:00 19989833.741725284606 27869999.999974686652 262859833.741696298122 1 60347.493799546 2024-02-07T11:51:04.280753+00:00 19989833.741981308907 27869999.999953124672 262859833.741930723190 1 60347.493811115 2024-02-07T11:51:05.280306+00:00 19989833.741773702204 27870000.000046037138 262859833.741816043854 1 60347.493822736 2024-02-07T11:51:06.284365+00:00 19989833.741943169385 27869999.999971751124 262859833.741911232471 1 60347.493834295 2024-02-07T11:51:07.283119+00:00 19989833.741886813194 27869999.999987844378 262859833.741870969534 1 60347.493845882 2024-02-07T11:51:08.284222+00:00 19989833.741988457739 27870000.000040013343 262859833.742024779320 1 60347.493857443 2024-02-07T11:51:09.283052+00:00 19989833.742080539465 27870000.000045910478 262859833.742122739553 1 60347.493869035 2024-02-07T11:51:10.284611+00:00 19989833.742012508214 27870000.000017911196 262859833.742026716471 1 60347.493880622 2024-02-07T11:51:11.285772+00:00 19989833.741702411324 27869999.999965600669 262859833.741664320230 1 60347.493892164 2024-02-07T11:51:12.282965+00:00 19989833.741884883493 27869999.999943345785 262859833.741824537516 1 60347.493903833 2024-02-07T11:51:13.291117+00:00 19989833.741996873170 27869999.999967791140 262859833.741960972548 1 60347.493915494 2024-02-07T11:51:14.298658+00:00 19989833.741685464978 27869999.999955825508 262859833.741637587547 1 60347.493926942 2024-02-07T11:51:15.287767+00:00 19989833.742047525942 27869999.999982278794 262859833.742026090622 1 60347.493938516 2024-02-07T11:51:16.287806+00:00 19989833.741621408612 27870000.000018063933 262859833.741635769606 1 60347.493950198 2024-02-07T11:51:17.297091+00:00 19989833.741954136640 27870000.000015877187 262859833.741966336966 1 60347.493961736 2024-02-07T11:51:18.293977+00:00 19989833.741927396506 27870000.000038344413 262859833.741962045431 1 60347.493973235 2024-02-07T11:51:19.287486+00:00 19989833.741871103644 27870000.000071559101 262859833.741938948631 1 60347.493984919 2024-02-07T11:51:20.296955+00:00 19989833.741933923215 27870000.000009600073 262859833.741939812899 1 60347.493996488 2024-02-07T11:51:21.296596+00:00 19989833.742031577975 27870000.000018294901 262859833.742046177387 1 60347.494008196 2024-02-07T11:51:22.308094+00:00 19989833.741666968912 27869999.999916017056 262859833.741579294205 1 60347.494019643 2024-02-07T11:51:23.297201+00:00 19989833.741892840713 27869999.999961536378 262859833.741850674152 1 60347.494031192 2024-02-07T11:51:24.295009+00:00 19989833.741789285094 27869999.999929554760 262859833.741715133190 1 60347.494042708 2024-02-07T11:51:25.289921+00:00 19989833.741691719741 27869999.999981649220 262859833.741669654846 1 60347.494054281 2024-02-07T11:51:26.289916+00:00 19989833.741865452379 27869999.999967291951 262859833.741829037666 1 60347.494065851 2024-02-07T11:51:27.289521+00:00 19989833.741759441793 27870000.000041127205 262859833.741796880960 1 60347.494077346 2024-02-07T11:51:28.282733+00:00 19989833.742045931518 27869999.999998450279 262859833.742040693760 1 60347.494089100 2024-02-07T11:51:29.298257+00:00 19989833.741811674088 27870000.000042334199 262859833.741850286722 1 60347.494100531 2024-02-07T11:51:30.285881+00:00 19989833.741907995194 27870000.000010341406 262859833.741914629936 1 60347.494112108 2024-02-07T11:51:31.286114+00:00 19989833.741779919714 27870000.000034868717 262859833.741811096668 1 60347.494123759 2024-02-07T11:51:32.292780+00:00 19989833.742051701993 27869999.999997101724 262859833.742045104504 1 60347.494135239 2024-02-07T11:51:33.284625+00:00 19989833.741924136877 27869999.999995533377 262859833.741915971041 1 60347.494146852 2024-02-07T11:51:34.287973+00:00 19989833.742008678615 27869999.999925598502 262859833.741930603981 1 60347.494158398 2024-02-07T11:51:35.285614+00:00 19989833.741851594299 27869999.999973904341 262859833.741821795702 1 60347.494170057 2024-02-07T11:51:36.292934+00:00 19989833.741977088153 27869999.999965589494 262859833.741938978434 1 60347.494181584 2024-02-07T11:51:37.288878+00:00 19989833.741906769574 27870000.000006292015 262859833.741909354925 1 60347.494193302 2024-02-07T11:51:38.301327+00:00 19989833.741704706103 27870000.000039730221 262859833.741740733385 1 60347.494204773 2024-02-07T11:51:39.292384+00:00 19989833.742067389190 27870000.000021010637 262859833.742084711790 1 60347.494216397 2024-02-07T11:51:40.296707+00:00 19989833.741986945271 27870000.000044934452 262859833.742028176785 1 60347.494227867 2024-02-07T11:51:41.287682+00:00 19989833.741689711809 27870000.000046364963 262859833.741732388735 1 60347.494240064 2024-02-07T11:51:42.341513+00:00 19989833.741849396378 27870000.000000841916 262859833.741846531630 1 60347.494251020 2024-02-07T11:51:43.288117+00:00 19989833.741794481874 27869999.999965235591 262859833.741756021976 1 60347.494262659 2024-02-07T11:51:44.293789+00:00 19989833.741879202425 27869999.999950300902 262859833.741825789213 1 60347.494274212 2024-02-07T11:51:45.291883+00:00 19989833.741637602448 27869999.999953053892 262859833.741586983204 1 60347.494285736 2024-02-07T11:51:46.287590+00:00 19989833.742004130036 27869999.999968532473 262859833.741968959570 1 60347.494297304 2024-02-07T11:51:47.287051+00:00 19989833.741879127920 27869999.999980278313 262859833.741855710745 1 60347.494308993 2024-02-07T11:51:48.297004+00:00 19989833.741688825190 27870000.000025715679 262859833.741710841656 1 60347.494320425 2024-02-07T11:51:49.284704+00:00 19989833.741786859930 27870000.000018749386 262859833.741801917553 1 60347.494332096 2024-02-07T11:51:50.293107+00:00 19989833.741958733648 27870000.000020924956 262859833.741975963116 1 60347.494343646 2024-02-07T11:51:51.291025+00:00 19989833.741757307202 27870000.000004209578 262859833.741757810116 1 60347.494355373 2024-02-07T11:51:52.304224+00:00 19989833.741653487086 27870000.000019866973 262859833.741669654846 1 60347.494367084 2024-02-07T11:51:53.316077+00:00 19989833.742230962962 27870000.000018000603 262859833.742245256901 1 60347.494378376 2024-02-07T11:51:54.291711+00:00 19989833.741894654930 27869999.999992210418 262859833.741883188486 1 60347.494390037 2024-02-07T11:51:55.299242+00:00 19989833.742045477033 27869999.999963808805 262859833.742005586624 1 60347.494401484 2024-02-07T11:51:56.288222+00:00 19989833.741687718779 27869999.999963358045 262859833.741647362709 1 60347.494413092 2024-02-07T11:51:57.291123+00:00 19989833.741939853877 27869999.999963510782 262859833.741899669170 1 60347.494424778 2024-02-07T11:51:58.300799+00:00 19989833.741793554276 27869999.999993983656 262859833.741783827543 1 60347.494436461 2024-02-07T11:51:59.310248+00:00 19989833.741910882294 27870000.000014185905 262859833.741921365261 1 60347.494447798 2024-02-07T11:52:00.289788+00:00 19989833.741912718862 27870000.000025775284 262859833.741934806108 1 60347.494459318 2024-02-07T11:52:01.285031+00:00 19989833.741967927665 27870000.000019699335 262859833.741983920336 1 60347.494470975 2024-02-07T11:52:02.292237+00:00 19989833.741959709674 27870000.000069782138 262859833.742025822401 1 60347.494482480 2024-02-07T11:52:03.286322+00:00 19989833.741895888001 27870000.000025704503 262859833.741917878389 1 60347.494494078 2024-02-07T11:52:04.288315+00:00 19989833.741869203746 27870000.000012520701 262859833.741878032684 1 60347.494505617 2024-02-07T11:52:05.285317+00:00 19989833.741779766977 27869999.999949004501 262859833.741725087166 1 60347.494517200 2024-02-07T11:52:06.286067+00:00 19989833.741817168891 27869999.999940607697 262859833.741754084826 1 60347.494528787 2024-02-07T11:52:07.287221+00:00 19989833.741985272616 27869999.999949395657 262859833.741930961609 1 60347.494540339 2024-02-07T11:52:08.285272+00:00 19989833.742123618722 27869999.999994698912 262859833.742114603519 1 60347.494551907 2024-02-07T11:52:09.284798+00:00 19989833.741772174835 27870000.000017873943 262859833.741786360741 1 60347.494563541 2024-02-07T11:52:10.289992+00:00 19989833.742128033191 27869999.999971024692 262859833.742095381021 1 60347.494575043 2024-02-07T11:52:11.283756+00:00 19989833.741768389940 27870000.000057112426 262859833.741821795702 1 60347.494586708 2024-02-07T11:52:12.291617+00:00 19989833.741949521005 27870000.000069405884 262859833.742015242577 1 60347.494598322 2024-02-07T11:52:13.295017+00:00 19989833.741855461150 27869999.999987438321 262859833.741839200258 1 60347.494609740 2024-02-07T11:52:14.281511+00:00 19989833.741949126124 27870000.000026825815 262859833.741972267628 1 60347.494621367 2024-02-07T11:52:15.286109+00:00 19989833.741958364844 27870000.000020489097 262859833.741975188255 1 60347.494632923 2024-02-07T11:52:16.284564+00:00 19989833.741768091917 27869999.999967195094 262859833.741731584072 1 60347.494644443 2024-02-07T11:52:17.279841+00:00 19989833.742028478533 27869999.999958354980 262859833.741983145475 1 60347.494656077 2024-02-07T11:52:18.285028+00:00 19989833.741948027164 27869999.999940022826 262859833.741884380579 1 60347.494667667 2024-02-07T11:52:19.286460+00:00 19989833.741715434939 27869999.999964188784 262859833.741675913334 1 60347.494679210 2024-02-07T11:52:20.283754+00:00 19989833.741827223450 27870000.000019975007 262859833.741843491793 1 60347.494690849 2024-02-07T11:52:21.289400+00:00 19989833.742066979408 27870000.000035941601 262859833.742099225521 1 60347.494702338 2024-02-07T11:52:22.282006+00:00 19989833.741832204163 27870000.000016324222 262859833.741844832897 1 60347.494713909 2024-02-07T11:52:23.281717+00:00 19989833.741831216961 27870000.000036515296 262859833.741864025593 1 60347.494725466 2024-02-07T11:52:24.280281+00:00 19989833.741801366210 27870000.000029742718 262859833.741827428341 1 60347.494737042 2024-02-07T11:52:25.280425+00:00 19989833.741758197546 27870000.000043597072 262859833.741798102856 1 60347.494748631 2024-02-07T11:52:26.281681+00:00 19989833.741737231612 27869999.999995056540 262859833.741728603840 1 60347.494760212 2024-02-07T11:52:27.282319+00:00 19989833.741807404906 27869999.999984085560 262859833.741787791252 1 60347.494771763 2024-02-07T11:52:28.280301+00:00 19989833.741941422224 27869999.999987907708 262859833.741925626993 1 60347.494783330 2024-02-07T11:52:29.279742+00:00 19989833.741869103163 27869999.999885223806 262859833.741750627756 1 60347.494794982 2024-02-07T11:52:30.286414+00:00 19989833.741829000413 27869999.999970767647 262859833.741796076298 1 60347.494806535 2024-02-07T11:52:31.284579+00:00 19989833.741799220443 27869999.999987278134 262859833.741782784462 1 60347.494818071 2024-02-07T11:52:32.281362+00:00 19989833.742007263005 27870000.000049751252 262859833.742053300142 1 60347.494829640 2024-02-07T11:52:33.280896+00:00 19989833.741924311966 27870000.000040315092 262859833.741960942745 1 60347.494841268 2024-02-07T11:52:34.285597+00:00 19989833.741942107677 27870000.000084325671 262859833.742022752762 1 60347.494852821 2024-02-07T11:52:35.283745+00:00 19989833.742082502693 27870000.000075493008 262859833.742154300213 1 60347.494864509 2024-02-07T11:52:36.293569+00:00 19989833.741735689342 27869999.999989818782 262859833.741721808910 1 60347.494875927 2024-02-07T11:52:37.280147+00:00 19989833.741838585585 27869999.999999392778 262859833.741834282875 1 60347.494887502 2024-02-07T11:52:38.280206+00:00 19989833.741598393768 27869999.999983493239 262859833.741578191519 1 60347.494899100 2024-02-07T11:52:39.282203+00:00 19989833.741830773652 27869999.999945528805 262859833.741772592068 1 60347.494910716 2024-02-07T11:52:40.285834+00:00 19989833.742087248713 27869999.999968074262 262859833.742051631212 1 60347.494922312 2024-02-07T11:52:41.287769+00:00 19989833.741910304874 27869999.999977119267 262859833.741883724928 1 60347.494933886 2024-02-07T11:52:42.287759+00:00 19989833.741866454482 27869999.999997682869 262859833.741860449314 1 60347.494945473 2024-02-07T11:52:43.288852+00:00 19989833.741872761399 27869999.999987468123 262859833.741856545210 1 60347.494957015 2024-02-07T11:52:44.286124+00:00 19989833.741887573153 27870000.000072654337 262859833.741956532001 1 60347.494968538 2024-02-07T11:52:45.281678+00:00 19989833.741856083274 27870000.000044647604 262859833.741897046566 1 60347.494980192 2024-02-07T11:52:46.288556+00:00 19989833.741912279278 27870000.000048857182 262859833.741957426071 1 60347.494991787 2024-02-07T11:52:47.290409+00:00 19989833.741955950856 27870000.000007480383 262859833.741959750652 1 60347.495003511 2024-02-07T11:52:48.303318+00:00 19989833.741872157902 27869999.999970957637 262859833.741839438677 1 60347.495014958 2024-02-07T11:52:49.292383+00:00 19989833.741800010204 27869999.999965593219 262859833.741761922836 1 60347.495026563 2024-02-07T11:52:50.295038+00:00 19989833.741901338100 27869999.999894738197 262859833.741792380810 1 60347.495038084 2024-02-07T11:52:51.290469+00:00 19989833.741756848991 27869999.999952577055 262859833.741705745459 1 60347.495049593 2024-02-07T11:52:52.284792+00:00 19989833.742023162544 27869999.999921940267 262859833.741941422224 1 60347.495061160 2024-02-07T11:52:53.284192+00:00 19989833.741875369102 27869999.999982085079 262859833.741853773594 1 60347.495072721 2024-02-07T11:52:54.283050+00:00 19989833.742225117981 27870000.000016681850 262859833.742238104343 1 60347.495084499 2024-02-07T11:52:55.300703+00:00 19989833.741960257292 27870000.000020287931 262859833.741976857185 1 60347.495096113 2024-02-07T11:52:56.304146+00:00 19989833.741931188852 27870000.000048153102 262859833.741975665092 1 60347.495107506 2024-02-07T11:52:57.288563+00:00 19989833.741983652115 27870000.000058453530 262859833.742038398981 1 60347.495119003 2024-02-07T11:52:58.281862+00:00 19989833.741752732545 27870000.000000733882 262859833.741749793291 1 60347.495130726 2024-02-07T11:52:59.294739+00:00 19989833.741524424404 27869999.999978866428 262859833.741499602795 1 60347.495142323 2024-02-07T11:53:00.296693+00:00 19989833.741933528334 27869999.999900724739 262859833.741830557585 1 60347.495153734 2024-02-07T11:53:01.282682+00:00 19989833.742091823369 27869999.999963644892 262859833.742051780224 1 60347.495165341 2024-02-07T11:53:02.285403+00:00 19989833.741832498461 27869999.999973125756 262859833.741801917553 1 60347.495176916 2024-02-07T11:53:03.285586+00:00 19989833.741965401918 27869999.999969601631 262859833.741931319237 1 60347.495188419 2024-02-07T11:53:04.279360+00:00 19989833.741749137640 27869999.999991711229 262859833.741737157106 1 60347.495199992 2024-02-07T11:53:05.279361+00:00 19989833.741845004261 27870000.000046294183 262859833.741887599230 1 60347.495211595 2024-02-07T11:53:06.281837+00:00 19989833.741906054318 27870000.000080846250 262859833.741983205080 1 60347.495223143 2024-02-07T11:53:07.279517+00:00 19989833.741986997426 27870000.000016875565 262859833.742000162601 1 60347.495234726 2024-02-07T11:53:08.280362+00:00 19989833.741938721389 27870000.000021934509 262859833.741956949234 1 60347.495246322 2024-02-07T11:53:09.282260+00:00 19989833.741942241788 27870000.000041246414 262859833.741979777813 1 60347.495257924 2024-02-07T11:53:10.284646+00:00 19989833.741771217436 27869999.999988589436 262859833.741756111383 1 60347.495269466 2024-02-07T11:53:11.281884+00:00 19989833.741976343095 27869999.999991908669 262859833.741964548826 1 60347.495281095 2024-02-07T11:53:12.286597+00:00 19989833.741973351687 27869999.999956838787 262859833.741926491261 1 60347.495292721 2024-02-07T11:53:13.291089+00:00 19989833.741767778993 27869999.999934926629 262859833.741698980331 1 60347.495304371 2024-02-07T11:53:14.297658+00:00 19989833.741810802370 27869999.999985776842 262859833.741792887449 1 60347.495315947 2024-02-07T11:53:15.297773+00:00 19989833.741926886141 27869999.999995641410 262859833.741918832064 1 60347.495327438 2024-02-07T11:53:16.290639+00:00 19989833.741883371025 27870000.000079929829 262859833.741959601641 1 60347.495339099 2024-02-07T11:53:17.298138+00:00 19989833.742008510977 27870000.000041685998 262859833.742046505213 1 60347.495350702 2024-02-07T11:53:18.300655+00:00 19989833.742000196129 27870000.000018674880 262859833.742015182972 1 60347.495362234 2024-02-07T11:53:19.297032+00:00 19989833.741769641638 27870000.000022232533 262859833.741788178682 1 60347.495373704 2024-02-07T11:53:20.287997+00:00 19989833.742038495839 27869999.999985039234 262859833.742019832134 1 60347.495385253 2024-02-07T11:53:21.285858+00:00 19989833.741937056184 27869999.999956201762 262859833.741889536381 1 60347.495396779 2024-02-07T11:53:22.281734+00:00 19989833.741841234267 27869999.999955151230 262859833.741792678833 1 60347.495408749 2024-02-07T11:53:23.315936+00:00 19989833.742065262049 27869999.999952401966 262859833.742013961077 1 60347.495419966 2024-02-07T11:53:24.285063+00:00 19989833.741838075221 27870000.000008668751 262859833.741843044758 1 60347.495431576 2024-02-07T11:53:25.288161+00:00 19989833.741831123829 27870000.000024039298 262859833.741851478815 1 60347.495443178 2024-02-07T11:53:26.290570+00:00 19989833.741821195930 27870000.000008914620 262859833.741826415062 1 60347.495454739 2024-02-07T11:53:27.289437+00:00 19989833.741785645485 27870000.000041555613 262859833.741823494434 1 60347.495466308 2024-02-07T11:53:28.288966+00:00 19989833.741996787488 27870000.000051073730 262859833.742044180632 1 60347.495477924 2024-02-07T11:53:29.292613+00:00 19989833.741798881441 27869999.999980162829 262859833.741775333881 1 60347.495489432 2024-02-07T11:53:30.286890+00:00 19989833.742005158216 27870000.000020574778 262859833.742022037506 1 60347.495501089 2024-02-07T11:53:31.294080+00:00 19989833.741906635463 27869999.999990534037 262859833.741893470287 1 60347.495512608 2024-02-07T11:53:32.289287+00:00 19989833.741928905249 27869999.999988596886 262859833.741913795471 1 60347.495524118 2024-02-07T11:53:33.283814+00:00 19989833.741776850075 27869999.999955292791 262859833.741728454828 1 60347.495535880 2024-02-07T11:53:34.300084+00:00 19989833.742031101137 27869999.999970845878 262859833.741998255253 1 60347.495547348 2024-02-07T11:53:35.290845+00:00 19989833.742074124515 27869999.999937940389 262859833.742008388042 1 60347.495559005 2024-02-07T11:53:36.298044+00:00 19989833.741837840527 27869999.999974805862 262859833.741808950901 1 60347.495570445 2024-02-07T11:53:37.286485+00:00 19989833.741962276399 27870000.000003755093 262859833.741962343454 1 60347.495582003 2024-02-07T11:53:38.285073+00:00 19989833.741805713624 27870000.000004604459 262859833.741806596518 1 60347.495593599 2024-02-07T11:53:39.286912+00:00 19989833.742061395198 27870000.000079024583 262859833.742136746645 1 60347.495605271 2024-02-07T11:53:40.295433+00:00 19989833.741717323661 27870000.000035077333 262859833.741748690605 1 60347.495616711 2024-02-07T11:53:41.283839+00:00 19989833.741791799664 27870000.000044129789 262859833.741832256317 1 60347.495628316 2024-02-07T11:53:42.286479+00:00 19989833.741977695376 27870000.000012353063 262859833.741986334324 1 60347.495639911 2024-02-07T11:53:43.288357+00:00 19989833.741659291089 27869999.999955050647 262859833.741610646248 1 60347.495651593 2024-02-07T11:53:44.297647+00:00 19989833.742015939206 27870000.000024553388 262859833.742036789656 1 60347.495663389 2024-02-07T11:53:45.316763+00:00 19989833.741990495473 27869999.999933905900 262859833.741920709610 1 60347.495674606 2024-02-07T11:53:46.285976+00:00 19989833.741819176823 27869999.999966301024 262859833.741781771183 1 60347.495686150 2024-02-07T11:53:47.283342+00:00 19989833.741828709841 27869999.999952893704 262859833.741777896881 1 60347.495697799 2024-02-07T11:53:48.289850+00:00 19989833.741886258125 27870000.000027783215 262859833.741910338402 1 60347.495709385 2024-02-07T11:53:49.290828+00:00 19989833.741906709969 27870000.000022672117 262859833.741925686598 1 60347.495721021 2024-02-07T11:53:50.296181+00:00 19989833.742031112313 27870000.000055901706 262859833.742083311081 1 60347.495732434 2024-02-07T11:53:51.282264+00:00 19989833.741932224482 27870000.000035677105 262859833.741964191198 1 60347.495744129 2024-02-07T11:53:52.292740+00:00 19989833.741890765727 27870000.000060345978 262859833.741947412491 1 60347.495755695 2024-02-07T11:53:53.292039+00:00 19989833.741703968495 27870000.000024508685 262859833.741724759340 1 60347.495767153 2024-02-07T11:53:54.282054+00:00 19989833.742087993771 27870000.000007912517 262859833.742092221975 1 60347.495778799 2024-02-07T11:53:55.288258+00:00 19989833.741907119751 27869999.999941665679 262859833.741845101118 1 60347.495790426 2024-02-07T11:53:56.292810+00:00 19989833.741780813783 27869999.999926414341 262859833.741703540087 1 60347.495801978 2024-02-07T11:53:57.290885+00:00 19989833.741984799504 27869999.999984219670 262859833.741965293884 1 60347.495813504 2024-02-07T11:53:58.286780+00:00 19989833.741817273200 27870000.000009555370 262859833.741823136806 1 60347.495825249 2024-02-07T11:53:59.301479+00:00 19989833.741828653961 27870000.000035978854 262859833.741860926151 1 60347.495836685 2024-02-07T11:54:00.289636+00:00 19989833.741832643747 27870000.000032905489 262859833.741861850023 1 60347.495848247 2024-02-07T11:54:01.288537+00:00 19989833.742066714913 27870000.000072922558 262859833.742135941982 1 60347.495860029 2024-02-07T11:54:02.306476+00:00 19989833.741999320686 27870000.000024925917 262859833.742020547390 1 60347.495871434 2024-02-07T11:54:03.291854+00:00 19989833.742005661130 27870000.000026218593 262859833.742028176785 1 60347.495883013 2024-02-07T11:54:04.292336+00:00 19989833.741904374212 27870000.000009629875 262859833.741910308599 1 60347.495894497 2024-02-07T11:54:05.284534+00:00 19989833.741854060441 27869999.999945908785 262859833.741796284914 1 60347.495906095 2024-02-07T11:54:06.286638+00:00 19989833.741908077151 27869999.999965962023 262859833.741870343685 1 60347.495917715 2024-02-07T11:54:07.290606+00:00 19989833.741721406579 27869999.999929700047 262859833.741647422314 1 60347.495929183 2024-02-07T11:54:08.281363+00:00 19989833.742113523185 27869999.999991737306 262859833.742101579905 1 60347.495940848 2024-02-07T11:54:09.289292+00:00 19989833.741752274334 27869999.999956957996 262859833.741705536842 1 60347.495952417 2024-02-07T11:54:10.288808+00:00 19989833.742072138935 27870000.000049967319 262859833.742118418217 1 60347.495963894 2024-02-07T11:54:11.280461+00:00 19989833.741770155728 27870000.000041719526 262859833.741808176041 1 60347.495975549 2024-02-07T11:54:12.287475+00:00 19989833.741966772825 27870000.000045172870 262859833.742008268833 1 60347.495987224 2024-02-07T11:54:13.296188+00:00 19989833.741949334741 27870000.000049188733 262859833.741994798183 1 60347.495998644 2024-02-07T11:54:14.282851+00:00 19989833.741791568696 27869999.999999225140 262859833.741787105799 1 60347.496010231 2024-02-07T11:54:15.283992+00:00 19989833.741893522441 27869999.999977037311 262859833.741866886616 1 60347.496021788 2024-02-07T11:54:16.282433+00:00 19989833.741898830980 27869999.999973446131 262859833.741868585348 1 60347.496033331 2024-02-07T11:54:17.279785+00:00 19989833.741842545569 27869999.999972984195 262859833.741811841726 1 60347.496044942 2024-02-07T11:54:18.283006+00:00 19989833.741968188435 27869999.999922107905 262859833.741886585951 1 60347.496056494 2024-02-07T11:54:19.281070+00:00 19989833.741682019085 27869999.999964386225 262859833.741642713547 1 60347.496068093 2024-02-07T11:54:20.283231+00:00 19989833.741911482066 27869999.999979481101 262859833.741887271404 1 60347.496079639 2024-02-07T11:54:21.280797+00:00 19989833.742109350860 27870000.000071633607 262859833.742177307606 1 60347.496091248 2024-02-07T11:54:22.283888+00:00 19989833.741740293801 27870000.000054195523 262859833.741790771484 1 60347.496102803 2024-02-07T11:54:23.282197+00:00 19989833.741845309734 27870000.000029336661 262859833.741870939732 1 60347.496114361 2024-02-07T11:54:24.280776+00:00 19989833.741862259805 27870000.000033900142 262859833.741892486811 1 60347.496126058 2024-02-07T11:54:25.291378+00:00 19989833.741935759783 27870000.000043451786 262859833.741975516081 1 60347.496137558 2024-02-07T11:54:26.284991+00:00 19989833.742027387023 27869999.999966427684 262859833.741990149021 1 60347.496149068 2024-02-07T11:54:27.279488+00:00 19989833.741996772587 27869999.999980010092 262859833.741973072290 1 60347.496160664 2024-02-07T11:54:28.281341+00:00 19989833.741916391999 27869999.999936431646 262859833.741849124432 1 60347.496172221 2024-02-07T11:54:29.279931+00:00 19989833.741788584739 27869999.999986607581 262859833.741771519184 1 60347.496183834 2024-02-07T11:54:30.283284+00:00 19989833.741855196655 27869999.999930512160 262859833.741782009602 1 60347.496195402 2024-02-07T11:54:31.282741+00:00 19989833.742026589811 27870000.000019807369 262859833.742042720318 1 60347.496206972 2024-02-07T11:54:32.282387+00:00 19989833.741775445640 27870000.000022631139 262859833.741794377565 1 60347.496218540 2024-02-07T11:54:33.281889+00:00 19989833.742213010788 27870000.000015720725 262859833.742225050926 1 60347.496230118 2024-02-07T11:54:34.282214+00:00 19989833.741811886430 27870000.000073824078 262859833.741882026196 1 60347.496241697 2024-02-07T11:54:35.282618+00:00 19989833.741981219500 27870000.000019177794 262859833.741996705532 1 60347.496253275 2024-02-07T11:54:36.282959+00:00 19989833.742003004998 27869999.999986454844 262859833.741985768080 1 60347.496264876 2024-02-07T11:54:37.285323+00:00 19989833.741843048483 27869999.999982554466 262859833.741821914911 1 60347.496276421 2024-02-07T11:54:38.282735+00:00 19989833.741800025105 27869999.999969962984 262859833.741766273975 1 60347.496288034 2024-02-07T11:54:39.286099+00:00 19989833.741880293936 27869999.999955210835 262859833.741831809282 1 60347.496299579 2024-02-07T11:54:40.283638+00:00 19989833.741990029812 27869999.999975223094 262859833.741961568594 1 60347.496311199 2024-02-07T11:54:41.287617+00:00 19989833.742000337690 27870000.000002864748 262859833.741999506950 1 60347.496322803 2024-02-07T11:54:42.290163+00:00 19989833.741670146585 27870000.000016219914 262859833.741682648659 1 60347.496334379 2024-02-07T11:54:43.290289+00:00 19989833.741884425282 27870000.000069208443 262859833.741949915886 1 60347.496345957 2024-02-07T11:54:44.290685+00:00 19989833.741848185658 27870000.000001210719 262859833.741845726967 1 60347.496357546 2024-02-07T11:54:45.292010+00:00 19989833.741817839444 27870000.000029876828 262859833.741843998432 1 60347.496369134 2024-02-07T11:54:46.293166+00:00 19989833.742065005004 27870000.000047706068 262859833.742109030485 1 60347.496380574 2024-02-07T11:54:47.281611+00:00 19989833.741648156196 27869999.999939717352 262859833.741584181786 1 60347.496392375 2024-02-07T11:54:48.301217+00:00 19989833.741954348981 27869999.999972373247 262859833.741923034191 1 60347.496403941 2024-02-07T11:54:49.300549+00:00 19989833.741927418858 27869999.999956540763 262859833.741880267859 1 60347.496415535 2024-02-07T11:54:50.302244+00:00 19989833.741763535887 27869999.999978885055 262859833.741738736629 1 60347.496426969 2024-02-07T11:54:51.290120+00:00 19989833.741779934615 27869999.999946910888 262859833.741723150015 1 60347.496438627 2024-02-07T11:54:52.297378+00:00 19989833.741764672101 27870000.000023771077 262859833.741784751415 1 60347.496450142 2024-02-07T11:54:53.292309+00:00 19989833.741959139705 27869999.999970097095 262859833.741925537586 1 60347.496461932 2024-02-07T11:54:54.310869+00:00 19989833.742000099272 27870000.000030111521 262859833.742026507854 1 60347.496473344 2024-02-07T11:54:55.296898+00:00 19989833.741872143000 27870000.000065259635 262859833.741933703423 1 60347.496484771 2024-02-07T11:54:56.284204+00:00 19989833.741949446499 27870000.000043131411 262859833.741988867521 1 60347.496496396 2024-02-07T11:54:57.288576+00:00 19989833.741882905364 27870000.000053420663 262859833.741932630539 1 60347.496507964 2024-02-07T11:54:58.288103+00:00 19989833.741790089756 27870000.000005871058 262859833.741792261600 1 60347.496519458 2024-02-07T11:54:59.281193+00:00 19989833.742021363229 27870000.000012170523 262859833.742029815912 1 60347.496531183 2024-02-07T11:55:00.294220+00:00 19989833.741642568260 27870000.000006534159 262859833.741645395756 1 60347.496542859 2024-02-07T11:55:01.303012+00:00 19989833.742010079324 27869999.999963786453 262859833.741970181465 1 60347.496554696 2024-02-07T11:55:02.325740+00:00 19989833.742099117488 27869999.999937143177 262859833.742032557726 1 60347.496565895 2024-02-07T11:55:03.293349+00:00 19989833.741808008403 27869999.999970626086 262859833.741774916649 1 60347.496577415 2024-02-07T11:55:04.288655+00:00 19989833.741840619594 27870000.000008452684 262859833.741845399141 1 60347.496588998 2024-02-07T11:55:05.289413+00:00 19989833.742055039853 27870000.000023741275 262859833.742075085640 1 60347.496600516 2024-02-07T11:55:06.284599+00:00 19989833.741851210594 27870000.000080212951 262859833.741927742958 1 60347.496612193 2024-02-07T11:55:07.293469+00:00 19989833.741976302117 27870000.000042852014 262859833.742015451193 1 60347.496623707 2024-02-07T11:55:08.288243+00:00 19989833.741690166295 27869999.999970935285 262859833.741657406092 1 60347.496635265 2024-02-07T11:55:09.286911+00:00 19989833.742054052651 27870000.000020593405 262859833.742070943117 1 60347.496646869 2024-02-07T11:55:10.289471+00:00 19989833.741971284151 27869999.999930631369 262859833.741898208857 1 60347.496658352 2024-02-07T11:55:11.281632+00:00 19989833.741735197604 27869999.999991994351 262859833.741723477840 1 60347.496669943 2024-02-07T11:55:12.283058+00:00 19989833.742018084973 27869999.999946877360 262859833.741961270571 1 60347.496681551 2024-02-07T11:55:13.286067+00:00 19989833.741933871061 27869999.999978631735 262859833.741908818483 1 60347.496693064 2024-02-07T11:55:14.280718+00:00 19989833.741698801517 27870000.000024929643 262859833.741720020771 1 60347.496704734 2024-02-07T11:55:15.289036+00:00 19989833.742069162428 27869999.999984953552 262859833.742050409317 1 60347.496716222 2024-02-07T11:55:16.281608+00:00 19989833.741830494255 27870000.000044096261 262859833.741870909929 1 60347.496727809 2024-02-07T11:55:17.282694+00:00 19989833.742078062147 27870000.000042866915 262859833.742117226124 1 60347.496739393 2024-02-07T11:55:18.283542+00:00 19989833.742046892643 27870000.000024799258 262859833.742067992687 1 60347.496750959 2024-02-07T11:55:19.282897+00:00 19989833.741959378123 27869999.999998703599 262859833.741954386234 1 60347.496762502 2024-02-07T11:55:20.280146+00:00 19989833.741901189089 27869999.999998677522 262859833.741896182299 1 60347.496774081 2024-02-07T11:55:21.280584+00:00 19989833.741895008832 27869999.999933123589 262859833.741824448109 1 60347.496785721 2024-02-07T11:55:22.286271+00:00 19989833.741902440786 27869999.999942149967 262859833.741840898991 1 60347.496797306 2024-02-07T11:55:23.287294+00:00 19989833.741896707565 27869999.999952819198 262859833.741845846176 1 60347.496808800 2024-02-07T11:55:24.280367+00:00 19989833.741871189326 27869999.999962657690 262859833.741830140352 1 60347.496820366 2024-02-07T11:55:25.279643+00:00 19989833.741752784699 27869999.999980356544 262859833.741729438305 1 60347.496832016 2024-02-07T11:55:26.286163+00:00 19989833.742238570005 27869999.999991022050 262859833.742225915194 1 60347.496843551 2024-02-07T11:55:27.282816+00:00 19989833.741823993623 27870000.000031720847 262859833.741852015257 1 60347.496855120 2024-02-07T11:55:28.282406+00:00 19989833.741779781878 27870000.000059965998 262859833.741836041212 1 60347.496866677 2024-02-07T11:55:29.280868+00:00 19989833.741960268468 27870000.000028777868 262859833.741985350847 1 60347.496878237 2024-02-07T11:55:30.279740+00:00 19989833.741785734892 27869999.999997220933 262859833.741779267788 1 60347.496889860 2024-02-07T11:55:31.283933+00:00 19989833.741882387549 27870000.000013012439 262859833.741891711950 1 60347.496901422 2024-02-07T11:55:32.282848+00:00 19989833.742139063776 27870000.000012829900 262859833.742148190737 1 60347.496913023 2024-02-07T11:55:33.285235+00:00 19989833.741556528956 27869999.999964885414 262859833.741517722607 1 60347.496924563 2024-02-07T11:55:34.282280+00:00 19989833.741919089109 27869999.999988242984 262859833.741903662682 1 60347.496936224 2024-02-07T11:55:35.289788+00:00 19989833.741699215025 27869999.999942664057 262859833.741638183594 1 60347.496947725 2024-02-07T11:55:36.283460+00:00 19989833.742088429630 27870000.000032376498 262859833.742117106915 1 60347.496959326 2024-02-07T11:55:37.285797+00:00 19989833.741738278419 27870000.000005140901 262859833.741739720106 1 60347.496970867 2024-02-07T11:55:38.282917+00:00 19989833.742064710706 27870000.000050853938 262859833.742111861706 1 60347.496982523 2024-02-07T11:55:39.290015+00:00 19989833.741685155779 27870000.000025931746 262859833.741707384586 1 60347.496994004 2024-02-07T11:55:40.281934+00:00 19989833.742028959095 27870000.000033088028 262859833.742058336735 1 60347.497005658 2024-02-07T11:55:41.288855+00:00 19989833.741654258221 27870000.000031538308 262859833.741682082415 1 60347.497017375 2024-02-07T11:55:42.301175+00:00 19989833.741928078234 27869999.999993491918 262859833.741917878389 1 60347.497028812 2024-02-07T11:55:43.289347+00:00 19989833.742063783109 27870000.000023592263 262859833.742083698511 1 60347.497040323 2024-02-07T11:55:44.283889+00:00 19989833.741881676018 27869999.999936331064 262859833.741814315319 1 60347.497051904 2024-02-07T11:55:45.284524+00:00 19989833.741768438369 27869999.999991059303 262859833.741755813360 1 60347.497063542 2024-02-07T11:55:46.290057+00:00 19989833.741769846529 27869999.999956209213 262859833.741722375154 1 60347.497075132 2024-02-07T11:55:47.291422+00:00 19989833.741772357374 27869999.999988108873 262859833.741756767035 1 60347.497086624 2024-02-07T11:55:48.284294+00:00 19989833.742007136345 27870000.000013183802 262859833.742016613483 1 60347.497098256 2024-02-07T11:55:49.289358+00:00 19989833.742037687451 27870000.000027239323 262859833.742061227560 1 60347.497109760 2024-02-07T11:55:50.283271+00:00 19989833.741915896535 27870000.000064231455 262859833.741976439953 1 60347.497121342 2024-02-07T11:55:51.283931+00:00 19989833.741849221289 27870000.000029847026 262859833.741875380278 1 60347.497132937 2024-02-07T11:55:52.285749+00:00 19989833.741951860487 27870000.000021036714 262859833.741969197989 1 60347.497144540 2024-02-07T11:55:53.288247+00:00 19989833.741850722581 27869999.999980229884 262859833.741827279329 1 60347.497156092 2024-02-07T11:55:54.286329+00:00 19989833.741760116071 27869999.999977070838 262859833.741733491421 1 60347.497167767 2024-02-07T11:55:55.295030+00:00 19989833.742108795792 27869999.999972268939 262859833.742077380419 1 60347.497179314 2024-02-07T11:55:56.292725+00:00 19989833.741660073400 27869999.999931395054 262859833.741587758064 1 60347.497190801 2024-02-07T11:55:57.285225+00:00 19989833.741998925805 27869999.999987587333 262859833.741982817650 1 60347.497202440 2024-02-07T11:55:58.290825+00:00 19989833.741812966764 27869999.999990966171 262859833.741800248623 1 60347.497213927 2024-02-07T11:55:59.283324+00:00 19989833.741780433804 27870000.000001367182 262859833.741778105497 1 60347.497225821 2024-02-07T11:56:00.310930+00:00 19989833.741998035461 27870000.000060535967 262859833.742054879665 1 60347.497237271 2024-02-07T11:56:01.300243+00:00 19989833.741674385965 27870000.000021688640 262859833.741692394018 1 60347.497248811 2024-02-07T11:56:02.297252+00:00 19989833.742118339986 27870000.000084731728 262859833.742199361324 1 60347.497260279 2024-02-07T11:56:03.288097+00:00 19989833.741987746209 27870000.000024918467 262859833.742008954287 1 60347.497271860 2024-02-07T11:56:04.288697+00:00 19989833.742012560368 27869999.999944791198 262859833.741953670979 1 60347.497283401 2024-02-07T11:56:05.285846+00:00 19989833.741581555456 27869999.999957866967 262859833.741535723209 1 60347.497295019 2024-02-07T11:56:06.289624+00:00 19989833.742071367800 27869999.999968923628 262859833.742036581039 1 60347.497306563 2024-02-07T11:56:07.287040+00:00 19989833.741895761341 27869999.999999355525 262859833.741891413927 1 60347.497318150 2024-02-07T11:56:08.288216+00:00 19989833.741829179227 27869999.999970611185 262859833.741796106100 1 60347.497329679 2024-02-07T11:56:09.284306+00:00 19989833.741908255965 27870000.000015944242 262859833.741920500994 1 60347.497341287 2024-02-07T11:56:10.287226+00:00 19989833.741776902229 27870000.000028237700 262859833.741801470518 1 60347.497352861 2024-02-07T11:56:11.287198+00:00 19989833.742228526622 27870000.000064596534 262859833.742289453745 1 60347.497364624 2024-02-07T11:56:12.303519+00:00 19989833.741948477924 27870000.000089880079 262859833.742034673691 1 60347.497375936 2024-02-07T11:56:13.280897+00:00 19989833.741872940212 27870000.000054690987 262859833.741923928261 1 60347.497387541 2024-02-07T11:56:14.283510+00:00 19989833.741915546358 27870000.000035695732 262859833.741947561502 1 60347.497399566 2024-02-07T11:56:15.322474+00:00 19989833.742109656334 27870000.000025715679 262859833.742131680250 1 60347.497410738 2024-02-07T11:56:16.287731+00:00 19989833.741599697620 27869999.999912522733 262859833.741508543491 1 60347.497422224 2024-02-07T11:56:17.280165+00:00 19989833.741995867342 27869999.999901205301 262859833.741893380880 1 60347.497433831 2024-02-07T11:56:18.283014+00:00 19989833.741872787476 27869999.999933782965 262859833.741802871227 1 60347.497445395 2024-02-07T11:56:19.282143+00:00 19989833.742126103491 27869999.999974027276 262859833.742096424103 1 60347.497456976 2024-02-07T11:56:20.282758+00:00 19989833.742001052946 27869999.999996587634 262859833.741993963718 1 60347.497468626 2024-02-07T11:56:21.289311+00:00 19989833.741966884583 27870000.000057570636 262859833.742020756006 1 60347.497480274 2024-02-07T11:56:22.295687+00:00 19989833.741712078452 27869999.999993141741 262859833.741701543331 1 60347.497491745 2024-02-07T11:56:23.286775+00:00 19989833.742137886584 27870000.000047184527 262859833.742181360722 1 60347.497503272 2024-02-07T11:56:24.282688+00:00 19989833.741861257702 27870000.000040225685 262859833.741897791624 1 60347.497514911 2024-02-07T11:56:25.288334+00:00 19989833.741871971637 27869999.999994602054 262859833.741862893105 1 60347.497526521 2024-02-07T11:56:26.291382+00:00 19989833.741966966540 27869999.999967277050 262859833.741930544376 1 60347.497538052 2024-02-07T11:56:27.287639+00:00 19989833.741686049849 27869999.999976243824 262859833.741658598185 1 60347.497549621 2024-02-07T11:56:28.287313+00:00 19989833.741874605417 27869999.999887950718 262859833.741758853197 1 60347.497561175 2024-02-07T11:56:29.285502+00:00 19989833.741985570639 27869999.999964531511 262859833.741946399212 1 60347.497572789 2024-02-07T11:56:30.288965+00:00 19989833.741796433926 27869999.999946922064 262859833.741739660501 1 60347.497584283 2024-02-07T11:56:31.282036+00:00 19989833.742002643645 27870000.000002648681 262859833.742001593113 1 60347.497595839 2024-02-07T11:56:32.280488+00:00 19989833.741714190692 27870000.000007443130 262859833.741717934608 1 60347.497607422 2024-02-07T11:56:33.281238+00:00 19989833.741949349642 27869999.999989576638 262859833.741935223341 1 60347.497619078 2024-02-07T11:56:34.288318+00:00 19989833.741916637868 27870000.000040803105 262859833.741953730583 1 60347.497630608 2024-02-07T11:56:35.284552+00:00 19989833.741910357028 27870000.000034011900 262859833.741940677166 1 60347.497642189 2024-02-07T11:56:36.285150+00:00 19989833.742029886693 27870000.000025149435 262859833.742051333189 1 60347.497653713 2024-02-07T11:56:37.280864+00:00 19989833.741893064231 27869999.999985497445 262859833.741874843836 1 60347.497665300 2024-02-07T11:56:38.281952+00:00 19989833.741778247058 27869999.999970711768 262859833.741745263338 1 60347.497676910 2024-02-07T11:56:39.285007+00:00 19989833.741946212947 27869999.999911434948 262859833.741853952408 1 60347.497688439 2024-02-07T11:56:40.281091+00:00 19989833.741794016212 27869999.999942984432 262859833.741733312607 1 60347.497700027 2024-02-07T11:56:41.282374+00:00 19989833.741814997047 27870000.000027608126 262859833.741838902235 1 60347.497711692 2024-02-07T11:56:42.290158+00:00 19989833.742038711905 27870000.000002380461 262859833.742037415504 1 60347.497723260 2024-02-07T11:56:43.289678+00:00 19989833.741842683405 27870000.000037744641 262859833.741876721382 1 60347.497734865 2024-02-07T11:56:44.292373+00:00 19989833.741903647780 27870000.000066909939 262859833.741966843605 1 60347.497746444 2024-02-07T11:56:45.292744+00:00 19989833.741924848408 27870000.000031523407 262859833.741952687502 1 60347.497757976 2024-02-07T11:56:46.289152+00:00 19989833.741828121245 27870000.000019289553 262859833.741843700409 1 60347.497769643 2024-02-07T11:56:47.297174+00:00 19989833.741728458554 27869999.999959267676 262859833.741684019566 1 60347.497781072 2024-02-07T11:56:48.284588+00:00 19989833.741879966110 27869999.999961689115 262859833.741837948561 1 60347.497792639 2024-02-07T11:56:49.283996+00:00 19989833.742055770010 27869999.999955505133 262859833.742007583380 1 60347.497804310 2024-02-07T11:56:50.292398+00:00 19989833.741861175746 27869999.999936349690 262859833.741793811321 1 60347.497815772 2024-02-07T11:56:51.282734+00:00 19989833.741864718497 27869999.999980092049 262859833.741841107607 1 60347.497827446 2024-02-07T11:56:52.291346+00:00 19989833.741876740009 27869999.999985210598 262859833.741858273745 1 60347.497838967 2024-02-07T11:56:53.286762+00:00 19989833.741804528981 27870000.000016283244 262859833.741817116737 1 60347.497850615 2024-02-07T11:56:54.293128+00:00 19989833.741781547666 27870000.000007327646 262859833.741785168648 1 60347.497862174 2024-02-07T11:56:55.291809+00:00 19989833.741848882288 27870000.000075984746 262859833.741921186447 1 60347.497873752 2024-02-07T11:56:56.292230+00:00 19989833.742117077112 27870000.000071663409 262859833.742185056210 1 60347.497885278 2024-02-07T11:56:57.288046+00:00 19989833.741785869002 27870000.000048130751 262859833.741830289364 1 60347.497896867 2024-02-07T11:56:58.289311+00:00 19989833.741834454238 27869999.999980710447 262859833.741811484098 1 60347.497908459 2024-02-07T11:56:59.290822+00:00 19989833.741845700890 27869999.999962847680 262859833.741804838181 1 60347.497920036 2024-02-07T11:57:00.291148+00:00 19989833.741799287498 27869999.999963305891 262859833.741758912802 1 60347.497931806 2024-02-07T11:57:01.308029+00:00 19989833.741790018976 27869999.999932982028 262859833.741719305515 1 60347.497943139 2024-02-07T11:57:02.287192+00:00 19989833.741986438632 27869999.999973330647 262859833.741956055164 1 60347.497954634 2024-02-07T11:57:03.280397+00:00 19989833.741865422577 27869999.999982945621 262859833.741844683886 1 60347.497966212 2024-02-07T11:57:04.280705+00:00 19989833.741574648768 27870000.000007934868 262859833.741578876972 1 60347.497977834 2024-02-07T11:57:05.284877+00:00 19989833.741980008781 27870000.000017050654 262859833.741993367672 1 60347.497989362 2024-02-07T11:57:06.280897+00:00 19989833.742072980851 27870000.000037327409 262859833.742106586695 1 60347.498000924 2024-02-07T11:57:07.279795+00:00 19989833.742007959634 27870000.000003222376 262859833.742007493973 1 60347.498012542 2024-02-07T11:57:08.283661+00:00 19989833.741849329323 27870000.000025328249 262859833.741870969534 1 60347.498024148 2024-02-07T11:57:09.286362+00:00 19989833.742020577192 27869999.999972265214 262859833.741989135742 1 60347.498035737 2024-02-07T11:57:10.287662+00:00 19989833.741717182100 27869999.999958783388 262859833.741672277451 1 60347.498047307 2024-02-07T11:57:11.287353+00:00 19989833.742109876126 27869999.999929707497 262859833.742035865784 1 60347.498058788 2024-02-07T11:57:12.279345+00:00 19989833.741953000426 27869999.999974306673 262859833.741923630238 1 60347.498070380 2024-02-07T11:57:13.280849+00:00 19989833.741910144687 27869999.999953925610 262859833.741860389709 1 60347.498082074 2024-02-07T11:57:14.291215+00:00 19989833.742007181048 27869999.999995481223 262859833.741998970509 1 60347.498093782 2024-02-07T11:57:15.302746+00:00 19989833.741871044040 27870000.000017225742 262859833.741884589195 1 60347.498105220 2024-02-07T11:57:16.290984+00:00 19989833.741862207651 27870000.000047855079 262859833.741906374693 1 60347.498116786 2024-02-07T11:57:17.290275+00:00 19989833.742186143994 27870000.000030737370 262859833.742213189602 1 60347.498128572 2024-02-07T11:57:18.308682+00:00 19989833.741913944483 27870000.000070184469 262859833.741980433464 1 60347.498140029 2024-02-07T11:57:19.298529+00:00 19989833.741915557534 27869999.999963808805 262859833.741875678301 1 60347.498151539 2024-02-07T11:57:20.292983+00:00 19989833.741735968739 27869999.999980095774 262859833.741712361574 1 60347.498163179 2024-02-07T11:57:21.298694+00:00 19989833.742090340704 27869999.999990031123 262859833.742076694965 1 60347.498174667 2024-02-07T11:57:22.291209+00:00 19989833.741616539657 27869999.999954115599 262859833.741566956043 1 60347.498186262 2024-02-07T11:57:23.293062+00:00 19989833.742513667792 27869999.999932616949 262859833.742442578077 1 60347.498197814 2024-02-07T11:57:24.291103+00:00 19989833.741757895797 27869999.999998942018 262859833.741753131151 1 60347.498209459 2024-02-07T11:57:25.297249+00:00 19989833.742118913680 27869999.999984703958 262859833.742099940777 1 60347.498220993 2024-02-07T11:57:26.293779+00:00 19989833.741883911192 27870000.000011421740 262859833.741891622543 1 60347.498232490 2024-02-07T11:57:27.287147+00:00 19989833.741320848465 27870000.000045724213 262859833.741362869740 1 60347.498244026 2024-02-07T11:57:28.283841+00:00 19989833.741870101541 27870000.000043019652 262859833.741909444332 1 60347.498255641 2024-02-07T11:57:29.287399+00:00 19989833.742059126496 27870000.000009186566 262859833.742064595222 1 60347.498267360 2024-02-07T11:57:30.299921+00:00 19989833.741924315691 27869999.999992053956 262859833.741912662983 1 60347.498278803 2024-02-07T11:57:31.288609+00:00 19989833.741964869201 27869999.999955847859 262859833.741917014122 1 60347.498290451 2024-02-07T11:57:32.294947+00:00 19989833.741863034666 27869999.999958328903 262859833.741817682981 1 60347.498302067 2024-02-07T11:57:33.298571+00:00 19989833.741598919034 27869999.999956253916 262859833.741551458836 1 60347.498313528 2024-02-07T11:57:34.288763+00:00 19989833.741893246770 27870000.000001747161 262859833.741891324520 1 60347.498325293 2024-02-07T11:57:35.305340+00:00 19989833.742076028138 27869999.999970201403 262859833.742042541504 1 60347.498336642 2024-02-07T11:57:36.285878+00:00 19989833.741780266166 27869999.999996718019 262859833.741773307323 1 60347.498348252 2024-02-07T11:57:37.288958+00:00 19989833.741934161633 27870000.000017374754 262859833.741947829723 1 60347.498359926 2024-02-07T11:57:38.297604+00:00 19989833.741936877370 27870000.000009324402 262859833.741942524910 1 60347.498371475 2024-02-07T11:57:39.295428+00:00 19989833.741821389645 27870000.000040907413 262859833.741858601570 1 60347.498382907 2024-02-07T11:57:40.283162+00:00 19989833.741960015148 27870000.000054903328 262859833.742011219263 1 60347.498394610 2024-02-07T11:57:41.294340+00:00 19989833.741953048855 27870000.000005640090 262859833.741954982281 1 60347.498406154 2024-02-07T11:57:42.291691+00:00 19989833.741798918694 27869999.999973084778 262859833.741768300533 1 60347.498417612 2024-02-07T11:57:43.281636+00:00 19989833.742049764842 27869999.999984893948 262859833.742030948400 1 60347.498429246 2024-02-07T11:57:44.286867+00:00 19989833.741720166057 27869999.999967873096 262859833.741684347391 1 60347.498440790 2024-02-07T11:57:45.284287+00:00 19989833.742026157677 27869999.999934073538 262859833.741956532001 1 60347.498452384 2024-02-07T11:57:46.286006+00:00 19989833.741876814514 27870000.000023622066 262859833.741896748543 1 60347.498463988 2024-02-07T11:57:47.288535+00:00 19989833.741951528937 27869999.999970749021 262859833.741918563843 1 60347.498475614 2024-02-07T11:57:48.292995+00:00 19989833.741886533797 27870000.000029578805 262859833.741912394762 1 60347.498487170 2024-02-07T11:57:49.291487+00:00 19989833.741905160248 27870000.000049918890 262859833.741951376200 1 60347.498498693 2024-02-07T11:57:50.287095+00:00 19989833.741999994963 27870000.000056710094 262859833.742053002119 1 60347.498510292 2024-02-07T11:57:51.289231+00:00 19989833.742102712393 27870000.000021040440 262859833.742120057344 1 60347.498521802 2024-02-07T11:57:52.283701+00:00 19989833.741789653897 27870000.000031799078 262859833.741817772388 1 60347.498533361 2024-02-07T11:57:53.282402+00:00 19989833.741800174117 27870000.000025238842 262859833.741821706295 1 60347.498544973 2024-02-07T11:57:54.285661+00:00 19989833.741741463542 27869999.999999463558 262859833.741737246513 1 60347.498556602 2024-02-07T11:57:55.290380+00:00 19989833.742054518312 27869999.999937113374 262859833.741987943649 1 60347.498568163 2024-02-07T11:57:56.289276+00:00 19989833.741771813482 27869999.999963939190 262859833.741732060909 1 60347.498579711 2024-02-07T11:57:57.287017+00:00 19989833.741824701428 27869999.999940827489 262859833.741761803627 1 60347.498591306 2024-02-07T11:57:58.288806+00:00 19989833.741795253009 27870000.000013861805 262859833.741805404425 1 60347.498602926 2024-02-07T11:57:59.292780+00:00 19989833.742117498070 27870000.000032983720 262859833.742146790028 1 60347.498614655 2024-02-07T11:58:00.306202+00:00 19989833.741889122874 27870000.000058438629 262859833.741943866014 1 60347.498625971 2024-02-07T11:58:01.283893+00:00 19989833.742078732699 27870000.000073298812 262859833.742148339748 1 60347.498637579 2024-02-07T11:58:02.286853+00:00 19989833.741712260991 27870000.000022832304 262859833.741731405258 1 60347.498649145 2024-02-07T11:58:03.286159+00:00 19989833.742149259895 27870000.000026512891 262859833.742172092199 1 60347.498660796 2024-02-07T11:58:04.292778+00:00 19989833.741881977767 27869999.999951150268 262859833.741829425097 1 60347.498672323 2024-02-07T11:58:05.288708+00:00 19989833.741778157651 27869999.999953426421 262859833.741727888584 1 60347.498683820 2024-02-07T11:58:06.282070+00:00 19989833.741900362074 27869999.999974198639 262859833.741870850325 1 60347.498695460 2024-02-07T11:58:07.287768+00:00 19989833.741790086031 27869999.999939396977 262859833.741725772619 1 60347.498707014 2024-02-07T11:58:08.285999+00:00 19989833.742074005306 27870000.000003889203 262859833.742074191570 1 60347.498718577 2024-02-07T11:58:09.285065+00:00 19989833.741758663207 27870000.000063419342 262859833.741818398237 1 60347.498730130 2024-02-07T11:58:10.283258+00:00 19989833.742032367736 27870000.000057112426 262859833.742085784674 1 60347.498741764 2024-02-07T11:58:11.288405+00:00 19989833.741840656847 27869999.999994046986 262859833.741831004620 1 60347.498753266 2024-02-07T11:58:12.282174+00:00 19989833.741733558476 27870000.000048011541 262859833.741777867079 1 60347.498764833 2024-02-07T11:58:13.281621+00:00 19989833.742016322911 27870000.000031381845 262859833.742044001818 1 60347.498776484 2024-02-07T11:58:14.288189+00:00 19989833.742092236876 27870000.000000610948 262859833.742089152336 1 60347.498788001 2024-02-07T11:58:15.283234+00:00 19989833.741964183748 27869999.999972112477 262859833.741932600737 1 60347.498799554 2024-02-07T11:58:16.281463+00:00 19989833.741935119033 27869999.999929007143 262859833.741860449314 1 60347.498811146 2024-02-07T11:58:17.283022+00:00 19989833.741847459227 27869999.999943517148 262859833.741787284613 1 60347.498822715 2024-02-07T11:58:18.282569+00:00 19989833.742028016597 27869999.999949108809 262859833.741973429918 1 60347.498834360 2024-02-07T11:58:19.288756+00:00 19989833.741678688675 27869999.999949552119 262859833.741624534130 1 60347.498845913 2024-02-07T11:58:20.286842+00:00 19989833.741985000670 27870000.000018436462 262859833.741999745369 1 60347.498857428 2024-02-07T11:58:21.281823+00:00 19989833.741775479168 27870000.000013433397 262859833.741785228252 1 60347.498869028 2024-02-07T11:58:22.284056+00:00 19989833.742090806365 27870000.000029139221 262859833.742116272449 1 60347.498880580 2024-02-07T11:58:23.282135+00:00 19989833.742021262646 27870000.000043932348 262859833.742061495781 1 60347.498892312 2024-02-07T11:58:24.295749+00:00 19989833.742032893002 27870000.000033371150 262859833.742062568665 1 60347.498903809 2024-02-07T11:58:25.289101+00:00 19989833.741858687252 27869999.999996431172 262859833.741851419210 1 60347.498915327 2024-02-07T11:58:26.284252+00:00 19989833.741898957640 27870000.000001478940 262859833.741896748543 1 60347.498926870 2024-02-07T11:58:27.281513+00:00 19989833.741902191192 27869999.999965824187 262859833.741864323616 1 60347.498938509 2024-02-07T11:58:28.287159+00:00 19989833.741981245577 27869999.999921787530 262859833.741899341345 1 60347.498950005 2024-02-07T11:58:29.280396+00:00 19989833.741852171719 27869999.999973382801 262859833.741821855307 1 60347.498961574 2024-02-07T11:58:30.280017+00:00 19989833.741898205131 27869999.999974399805 262859833.741868913174 1 60347.498973189 2024-02-07T11:58:31.283558+00:00 19989833.741878427565 27870000.000002633780 262859833.741877347231 1 60347.498984772 2024-02-07T11:58:32.284279+00:00 19989833.741747394204 27870000.000056039542 262859833.741799712181 1 60347.498996497 2024-02-07T11:58:33.297302+00:00 19989833.742105834186 27870000.000044323504 262859833.742146462202 1 60347.499007891 2024-02-07T11:58:34.281798+00:00 19989833.742035582662 27870000.000058919191 262859833.742090821266 1 60347.499019490 2024-02-07T11:58:35.283896+00:00 19989833.742040563375 27870000.000004842877 262859833.742041707039 1 60347.499031065 2024-02-07T11:58:36.284017+00:00 19989833.741769988090 27869999.999983280897 262859833.741749584675 1 60347.499042615 2024-02-07T11:58:37.281955+00:00 19989833.742012850940 27869999.999980986118 262859833.741990149021 1 60347.499054208 2024-02-07T11:58:38.283596+00:00 19989833.741900742054 27869999.999953772873 262859833.741850823164 1 60347.499065868 2024-02-07T11:58:39.290953+00:00 19989833.742004301399 27870000.000000745058 262859833.742001354694 1 60347.499077345 2024-02-07T11:58:40.282639+00:00 19989833.741989348084 27869999.999945458025 262859833.741931110620 1 60347.499088983 2024-02-07T11:58:41.288123+00:00 19989833.741786479950 27870000.000000704080 262859833.741783499718 1 60347.499100676 2024-02-07T11:58:42.298444+00:00 19989833.741937704384 27869999.999997068197 262859833.741931080818 1 60347.499112219 2024-02-07T11:58:43.295676+00:00 19989833.741807386279 27870000.000053226948 262859833.741856932640 1 60347.499123785 2024-02-07T11:58:44.295053+00:00 19989833.741786137223 27870000.000057488680 262859833.741839945316 1 60347.499135259 2024-02-07T11:58:45.286347+00:00 19989833.741954796016 27870000.000061742961 262859833.742012858391 1 60347.499146908 2024-02-07T11:58:46.292817+00:00 19989833.741864971817 27870000.000033222139 262859833.741894513369 1 60347.499158374 2024-02-07T11:58:47.283548+00:00 19989833.741966214031 27870000.000023894012 262859833.741986423731 1 60347.499170136 2024-02-07T11:58:48.299727+00:00 19989833.741963885725 27869999.999951552600 262859833.741911739111 1 60347.499181995 2024-02-07T11:58:49.324394+00:00 19989833.741727113724 27869999.999927904457 262859833.741651326418 1 60347.499193170 2024-02-07T11:58:50.289904+00:00 19989833.741906072944 27869999.999936874956 262859833.741839259863 1 60347.499204870 2024-02-07T11:58:51.300793+00:00 19989833.742048054934 27869999.999939110130 262859833.741983473301 1 60347.499216294 2024-02-07T11:58:52.287840+00:00 19989833.742072805762 27869999.999982688576 262859833.742051780224 1 60347.499227875 2024-02-07T11:58:53.288410+00:00 19989833.741722270846 27870000.000036891550 262859833.741755485535 1 60347.499239637 2024-02-07T11:58:54.304639+00:00 19989833.741949282587 27870000.000014711171 262859833.741960316896 1 60347.499250995 2024-02-07T11:58:55.285971+00:00 19989833.741807103157 27870000.000004708767 262859833.741808116436 1 60347.499262562 2024-02-07T11:58:56.285336+00:00 19989833.742036763579 27870000.000063631684 262859833.742096692324 1 60347.499274167 2024-02-07T11:58:57.287998+00:00 19989833.741930238903 27870000.000002715737 262859833.741929262877 1 60347.499285709 2024-02-07T11:58:58.285239+00:00 19989833.741884753108 27870000.000025097281 262859833.741906166077 1 60347.499297313 2024-02-07T11:58:59.287879+00:00 19989833.741936553270 27870000.000002715737 262859833.741935580969 1 60347.499308891 2024-02-07T11:59:00.288148+00:00 19989833.741859901696 27870000.000014558434 262859833.741870760918 1 60347.499320640 2024-02-07T11:59:01.303290+00:00 19989833.741927273571 27869999.999921236187 262859833.741844803095 1 60347.499331961 2024-02-07T11:59:02.281440+00:00 19989833.741913009435 27869999.999994866550 262859833.741904199123 1 60347.499343568 2024-02-07T11:59:03.284285+00:00 19989833.741906914860 27870000.000002406538 262859833.741905629635 1 60347.499355141 2024-02-07T11:59:04.284167+00:00 19989833.742027044296 27870000.000039231032 262859833.742062568665 1 60347.499366718 2024-02-07T11:59:05.284438+00:00 19989833.741672527045 27870000.000017222017 262859833.741686046124 1 60347.499378246 2024-02-07T11:59:06.280468+00:00 19989833.742111746222 27870000.000055067241 262859833.742163121700 1 60347.499389844 2024-02-07T11:59:07.282557+00:00 19989833.741760540754 27870000.000054206699 262859833.741811066866 1 60347.499401380 2024-02-07T11:59:08.279226+00:00 19989833.741975251585 27870000.000002373010 262859833.741973936558 1 60347.499413008 2024-02-07T11:59:09.283871+00:00 19989833.741897467524 27869999.999971751124 262859833.741865515709 1 60347.499424592 2024-02-07T11:59:10.284698+00:00 19989833.741992976516 27869999.999979518354 262859833.741968810558 1 60347.499436190 2024-02-07T11:59:11.286814+00:00 19989833.741769652814 27869999.999923471361 262859833.741689413786 1 60347.499447726 2024-02-07T11:59:12.283504+00:00 19989833.741631455719 27869999.999954026192 262859833.741581767797 1 60347.499459296 2024-02-07T11:59:13.283230+00:00 19989833.741773363203 27869999.999949857593 262859833.741719543934 1 60347.499470957 2024-02-07T11:59:14.290698+00:00 19989833.742149353027 27870000.000023864210 262859833.742169529200 1 60347.499482635 2024-02-07T11:59:15.299683+00:00 19989833.741859924048 27870000.000017412007 262859833.741873621941 1 60347.499494096 2024-02-07T11:59:16.289876+00:00 19989833.741803478450 27869999.999998930842 262859833.741798698902 1 60347.499505636 2024-02-07T11:59:17.286960+00:00 19989833.742002192885 27870000.000053964555 262859833.742052465677 1 60347.499517239 2024-02-07T11:59:18.289454+00:00 19989833.742229785770 27870000.000044699758 262859833.742270797491 1 60347.499528867 2024-02-07T11:59:19.294119+00:00 19989833.741678118706 27870000.000032279640 262859833.741706699133 1 60347.499540477 2024-02-07T11:59:20.297214+00:00 19989833.742071729153 27869999.999991908669 262859833.742059916258 1 60347.499551973 2024-02-07T11:59:21.290456+00:00 19989833.741884589195 27869999.999944355339 262859833.741825252771 1 60347.499563490 2024-02-07T11:59:22.285554+00:00 19989833.741471894085 27869999.999971937388 262859833.741440117359 1 60347.499575146 2024-02-07T11:59:23.292662+00:00 19989833.741834048182 27869999.999982349575 262859833.741812705994 1 60347.499586619 2024-02-07T11:59:24.283826+00:00 19989833.741876367480 27870000.000010818243 262859833.741883486509 1 60347.499598269 2024-02-07T11:59:25.290428+00:00 19989833.741855245084 27869999.999978289008 262859833.741829842329 1 60347.499609769 2024-02-07T11:59:26.284086+00:00 19989833.742046393454 27870000.000026155263 262859833.742068856955 1 60347.499621459 2024-02-07T11:59:27.294051+00:00 19989833.741965312511 27869999.999997954816 262859833.741959571838 1 60347.499632979 2024-02-07T11:59:28.289391+00:00 19989833.742004182190 27870000.000030379742 262859833.742030858994 1 60347.499644485 2024-02-07T11:59:29.283494+00:00 19989833.741833545268 27870000.000003386289 262859833.741833239794 1 60347.499656164 2024-02-07T11:59:30.292524+00:00 19989833.741888456047 27870000.000004105270 262859833.741888880730 1 60347.499667706 2024-02-07T11:59:31.289805+00:00 19989833.741717379540 27869999.999938230962 262859833.741651892662 1 60347.499679356 2024-02-07T11:59:32.296383+00:00 19989833.741673361510 27869999.999959297478 262859833.741628944874 1 60347.499690889 2024-02-07T11:59:33.292801+00:00 19989833.741892479360 27869999.999952156097 262859833.741840958595 1 60347.499702516 2024-02-07T11:59:34.297365+00:00 19989833.741766612977 27869999.999985396862 262859833.741748303175 1 60347.499713998 2024-02-07T11:59:35.289431+00:00 19989833.741874366999 27870000.000006020069 262859833.741876691580 1 60347.499725480 2024-02-07T11:59:36.281449+00:00 19989833.741970967501 27870000.000043537468 262859833.742010802031 1 60347.499737215 2024-02-07T11:59:37.295348+00:00 19989833.742073971778 27869999.999944511801 262859833.742014795542 1 60347.499748842 2024-02-07T11:59:38.299967+00:00 19989833.741614121944 27869999.999999359250 262859833.741609781981 1 60347.499760401 2024-02-07T11:59:39.298688+00:00 19989833.742282111198 27870000.000113252550 262859833.742391675711 1 60347.499771965 2024-02-07T11:59:40.297743+00:00 19989833.741784811020 27869999.999990664423 262859833.741771787405 1 60347.499783367 2024-02-07T11:59:41.282917+00:00 19989833.741778403521 27870000.000021815300 262859833.741796523333 1 60347.499795037 2024-02-07T11:59:42.291245+00:00 19989833.741888012737 27869999.999989490956 262859833.741873800755 1 60347.499806686 2024-02-07T11:59:43.297657+00:00 19989833.741990651935 27870000.000011332333 262859833.741998285055 1 60347.499818166 2024-02-07T11:59:44.289555+00:00 19989833.741863131523 27869999.999952167273 262859833.741811603308 1 60347.499829720 2024-02-07T11:59:45.287814+00:00 19989833.741966634989 27870000.000002548099 262859833.741965502501 1 60347.499841257 2024-02-07T11:59:46.284565+00:00 19989833.741842344403 27869999.999991610646 262859833.741830229759 1 60347.499852938 2024-02-07T11:59:47.293866+00:00 19989833.741763453931 27870000.000007893890 262859833.741767644882 1 60347.499864489 2024-02-07T11:59:48.291825+00:00 19989833.741998128593 27870000.000027347356 262859833.742021799088 1 60347.499875966 2024-02-07T11:59:49.283507+00:00 19989833.742034882307 27870000.000033143908 262859833.742064327002 1 60347.499887607 2024-02-07T11:59:50.289240+00:00 19989833.741740562022 27870000.000048030168 262859833.741784900427 1 60347.499899182 2024-02-07T11:59:51.289388+00:00 19989833.741937242448 27870000.000023439527 262859833.741956979036 1 60347.499910761 2024-02-07T11:59:52.289740+00:00 19989833.741949994117 27869999.999992489815 262859833.741938799620 1 60347.499922249 2024-02-07T11:59:53.282371+00:00 19989833.741617050022 27869999.999982945621 262859833.741596311331 1 60347.499933869 2024-02-07T11:59:54.286229+00:00 19989833.742061164230 27869999.999969262630 262859833.742026746273 1 60347.499945423 2024-02-07T11:59:55.284557+00:00 19989833.741935044527 27869999.999997425824 262859833.741928786039 1 60347.499957154 2024-02-07T11:59:56.298095+00:00 19989833.741957895458 27870000.000005714595 262859833.741959929466 1 60347.499968796 2024-02-07T11:59:57.304001+00:00 19989833.741804379970 27869999.999975483865 262859833.741776168346 1 60347.499980175 2024-02-07T11:59:58.287128+00:00 19989833.741807822138 27869999.999991245568 262859833.741795361042 1 60347.499991745 2024-02-07T11:59:59.286751+00:00 19989833.741811923683 27870000.000019162893 262859833.741827398539 1 60347.500003431 2024-02-07T12:00:00.296422+00:00 19989833.741802684963 27870000.000053036958 262859833.741852045059 1 60347.500014960 2024-02-07T12:00:01.292511+00:00 19989833.741951037198 27870000.000008627772 262859833.741955995560 1 60347.500026566 2024-02-07T12:00:02.295250+00:00 19989833.741761177778 27870000.000036224723 262859833.741793721914 1 60347.500038218 2024-02-07T12:00:03.302066+00:00 19989833.742036540061 27869999.999939773232 262859833.741972625256 1 60347.500049621 2024-02-07T12:00:04.287280+00:00 19989833.741813965142 27869999.999968115240 262859833.741778373718 1 60347.500061238 2024-02-07T12:00:05.290926+00:00 19989833.741889055818 27869999.999937001616 262859833.741822361946 1 60347.500072821 2024-02-07T12:00:06.291690+00:00 19989833.741843044758 27869999.999927770346 262859833.741767108440 1 60347.500084364 2024-02-07T12:00:07.289039+00:00 19989833.741650998592 27869999.999999258667 262859833.741646558046 1 60347.500095970 2024-02-07T12:00:08.291791+00:00 19989833.741851255298 27870000.000003181398 262859833.741850733757 1 60347.500107467 2024-02-07T12:00:09.285173+00:00 19989833.741857018322 27870000.000004094094 262859833.741857409477 1 60347.500119003 2024-02-07T12:00:10.281847+00:00 19989833.741910908371 27870000.000027894974 262859833.741935104132 1 60347.500130647 2024-02-07T12:00:11.287884+00:00 19989833.741874437779 27870000.000044256449 262859833.741914987564 1 60347.500142209 2024-02-07T12:00:12.286845+00:00 19989833.741876803339 27870000.000042021275 262859833.741915136576 1 60347.500153788 2024-02-07T12:00:13.287264+00:00 19989833.741784289479 27870000.000013314188 262859833.741793930531 1 60347.500165370 2024-02-07T12:00:14.287991+00:00 19989833.741984624416 27870000.000011436641 262859833.741992384195 1 60347.500176930 2024-02-07T12:00:15.286765+00:00 19989833.741915363818 27870000.000049058348 262859833.741960734129 1 60347.500188905 2024-02-07T12:00:16.321383+00:00 19989833.741825357080 27869999.999931383878 262859833.741753041744 1 60347.500200075 2024-02-07T12:00:17.286475+00:00 19989833.741979435086 27869999.999941013753 262859833.741916775703 1 60347.500211595 2024-02-07T12:00:18.281798+00:00 19989833.741929966956 27870000.000001125038 262859833.741927415133 1 60347.500223443 2024-02-07T12:00:19.305459+00:00 19989833.741799537092 27869999.999969657511 262859833.741765499115 1 60347.500234785 2024-02-07T12:00:20.285425+00:00 19989833.742094185203 27870000.000056680292 262859833.742147177458 1 60347.500246314 2024-02-07T12:00:21.281558+00:00 19989833.741919238120 27870000.000056669116 262859833.741972237825 1 60347.500257962 2024-02-07T12:00:22.287921+00:00 19989833.741959840059 27869999.999996066093 262859833.741952210665 1 60347.500269472 2024-02-07T12:00:23.282362+00:00 19989833.741768445820 27870000.000022053719 262859833.741786807775 1 60347.500281110 2024-02-07T12:00:24.287940+00:00 19989833.741891045123 27870000.000062331557 262859833.741949707270 1 60347.500292612 2024-02-07T12:00:25.281675+00:00 19989833.741830673069 27869999.999958999455 262859833.741785973310 1 60347.500304213 2024-02-07T12:00:26.283985+00:00 19989833.741784766316 27869999.999941129237 262859833.741722226143 1 60347.500315748 2024-02-07T12:00:27.280621+00:00 19989833.741995848715 27870000.000005312264 262859833.741997450590 1 60347.500327351 2024-02-07T12:00:28.283091+00:00 19989833.741988226771 27869999.999903257936 262859833.741887807846 1 60347.500338896 2024-02-07T12:00:29.280608+00:00 19989833.741734471172 27869999.999966699630 262859833.741697490215 1 60347.500350524 2024-02-07T12:00:30.285301+00:00 19989833.741973258555 27870000.000022914261 262859833.741992473602 1 60347.500362078 2024-02-07T12:00:31.283540+00:00 19989833.741996210068 27870000.000070650131 262859833.742063164711 1 60347.500373637 2024-02-07T12:00:32.282223+00:00 19989833.741857655346 27870000.000047683716 262859833.741901636124 1 60347.500385225 2024-02-07T12:00:33.283421+00:00 19989833.741740230471 27869999.999978441745 262859833.741714984179 1 60347.500396768 2024-02-07T12:00:34.280707+00:00 19989833.741992991418 27870000.000057503581 262859833.742046803236 1 60347.500408350 2024-02-07T12:00:35.281459+00:00 19989833.741826158017 27870000.000045377761 262859833.741867840290 1 60347.500419969 2024-02-07T12:00:36.285351+00:00 19989833.741972815245 27869999.999997232109 262859833.741966336966 1 60347.500431572 2024-02-07T12:00:37.287821+00:00 19989833.741928808391 27870000.000005021691 262859833.741930127144 1 60347.500443062 2024-02-07T12:00:38.280579+00:00 19989833.741654183716 27869999.999922741205 262859833.741573244333 1 60347.500454687 2024-02-07T12:00:39.284906+00:00 19989833.741951387376 27869999.999953459948 262859833.741901129484 1 60347.500466255 2024-02-07T12:00:40.284463+00:00 19989833.741958759725 27869999.999937403947 262859833.741892486811 1 60347.500477870 2024-02-07T12:00:41.287948+00:00 19989833.741787146777 27869999.999979581684 262859833.741763025522 1 60347.500489398 2024-02-07T12:00:42.283971+00:00 19989833.742032498121 27870000.000073462725 262859833.742102265358 1 60347.500501020 2024-02-07T12:00:43.288121+00:00 19989833.741868734360 27870000.000030297786 262859833.741895347834 1 60347.500512579 2024-02-07T12:00:44.286853+00:00 19989833.741705745459 27870000.000043313950 262859833.741745352745 1 60347.500524193 2024-02-07T12:00:45.290281+00:00 19989833.742051891983 27870000.000070970505 262859833.742119163275 1 60347.500535752 2024-02-07T12:00:46.288925+00:00 19989833.741751227528 27870000.000021174550 262859833.741768687963 1 60347.500547434 2024-02-07T12:00:47.298328+00:00 19989833.742006480694 27870000.000048641115 262859833.742051422596 1 60347.500558931 2024-02-07T12:00:48.291644+00:00 19989833.741895772517 27869999.999953299761 262859833.741845369339 1 60347.500570616 2024-02-07T12:00:49.301222+00:00 19989833.741951394826 27869999.999975513667 262859833.741923213005 1 60347.500582021 2024-02-07T12:00:50.286605+00:00 19989833.741825010628 27869999.999925341457 262859833.741746664047 1 60347.500593550 2024-02-07T12:00:51.282719+00:00 19989833.741874527186 27870000.000005349517 262859833.741876184940 1 60347.500605279 2024-02-07T12:00:52.296098+00:00 19989833.742006294429 27869999.999999765307 262859833.742002367973 1 60347.500616831 2024-02-07T12:00:53.294196+00:00 19989833.741817418486 27870000.000037480146 262859833.741851210594 1 60347.500628364 2024-02-07T12:00:54.290636+00:00 19989833.742067191750 27870000.000044561923 262859833.742108047009 1 60347.500639927 2024-02-07T12:00:55.289650+00:00 19989833.741653930396 27870000.000021524727 262859833.741671741009 1 60347.500651535 2024-02-07T12:00:56.292599+00:00 19989833.741830211133 27870000.000051811337 262859833.741878300905 1 60347.500663213 2024-02-07T12:00:57.301647+00:00 19989833.741981670260 27870000.000015072525 262859833.741993069649 1 60347.500674599 2024-02-07T12:00:58.285330+00:00 19989833.741856027395 27869999.999979253858 262859833.741831600666 1 60347.500686237 2024-02-07T12:00:59.290871+00:00 19989833.741795476526 27870000.000002957880 262859833.741794735193 1 60347.500697817 2024-02-07T12:01:00.291363+00:00 19989833.742065422237 27869999.999944686890 262859833.742006421089 1 60347.500709925 2024-02-07T12:01:01.337547+00:00 19989833.741718888283 27869999.999902017415 262859833.741617202759 1 60347.500720870 2024-02-07T12:01:02.283164+00:00 19989833.741949349642 27870000.000003591180 262859833.741949230433 1 60347.500732440 2024-02-07T12:01:03.282816+00:00 19989833.741876855493 27870000.000001281500 262859833.741874456406 1 60347.500744023 2024-02-07T12:01:04.283587+00:00 19989833.741842336953 27870000.000028666109 262859833.741867303848 1 60347.500755566 2024-02-07T12:01:05.280874+00:00 19989833.741931900382 27870000.000040449202 262859833.741968631744 1 60347.500767144 2024-02-07T12:01:06.281289+00:00 19989833.741971306503 27870000.000058475882 262859833.742026090622 1 60347.500778748 2024-02-07T12:01:07.283794+00:00 19989833.741945602000 27870000.000032987446 262859833.741974890232 1 60347.500790335 2024-02-07T12:01:08.284957+00:00 19989833.741924457252 27869999.999992530793 262859833.741913288832 1 60347.500801904 2024-02-07T12:01:09.284503+00:00 19989833.742059871554 27869999.999942421913 262859833.741998612881 1 60347.500813537 2024-02-07T12:01:10.289640+00:00 19989833.741909440607 27869999.999907221645 262859833.741812974215 1 60347.500825068 2024-02-07T12:01:11.285869+00:00 19989833.741846624762 27869999.999950144440 262859833.741793066263 1 60347.500836634 2024-02-07T12:01:12.285144+00:00 19989833.742042232305 27869999.999979604036 262859833.742018163204 1 60347.500848216 2024-02-07T12:01:13.285862+00:00 19989833.741833500564 27869999.999954521656 262859833.741784334183 1 60347.500859811 2024-02-07T12:01:14.287684+00:00 19989833.741663061082 27870000.000039499253 262859833.741698861122 1 60347.500871331 2024-02-07T12:01:15.283010+00:00 19989833.741895426065 27870000.000078812242 262859833.741970539093 1 60347.500882895 2024-02-07T12:01:16.282130+00:00 19989833.741843238473 27869999.999987363815 262859833.741826891899 1 60347.500894994 2024-02-07T12:01:17.327439+00:00 19989833.741946645081 27870000.000078257173 262859833.742021203041 1 60347.500906131 2024-02-07T12:01:18.289752+00:00 19989833.741903178394 27870000.000046782196 262859833.741946280003 1 60347.500917666 2024-02-07T12:01:19.286351+00:00 19989833.741768270731 27870000.000033419579 262859833.741797983646 1 60347.500929243 2024-02-07T12:01:20.286638+00:00 19989833.742075134069 27869999.999959815294 262859833.742031276226 1 60347.500940771 2024-02-07T12:01:21.282639+00:00 19989833.741796817631 27869999.999893300235 262859833.741686433554 1 60347.500952377 2024-02-07T12:01:22.285367+00:00 19989833.741956159472 27869999.999988328665 262859833.741940796375 1 60347.500964071 2024-02-07T12:01:23.295681+00:00 19989833.741727955639 27869999.999978110194 262859833.741702377796 1 60347.500975639 2024-02-07T12:01:24.295209+00:00 19989833.742268893868 27870000.000004012138 262859833.742269217968 1 60347.500987261 2024-02-07T12:01:25.299346+00:00 19989833.741841237992 27869999.999986089766 262859833.741823613644 1 60347.500998637 2024-02-07T12:01:26.282258+00:00 19989833.741776507348 27870000.000012073666 262859833.741784870625 1 60347.501010293 2024-02-07T12:01:27.289350+00:00 19989833.741973318160 27870000.000090528280 262859833.742060154676 1 60347.501021933 2024-02-07T12:01:28.295046+00:00 19989833.741523247212 27870000.000072851777 262859833.741592377424 1 60347.501033391 2024-02-07T12:01:29.284995+00:00 19989833.741858959198 27870000.000013984740 262859833.741869240999 1 60347.501045147 2024-02-07T12:01:30.300710+00:00 19989833.741658732295 27869999.999973200262 262859833.741628229618 1 60347.501056628 2024-02-07T12:01:31.292669+00:00 19989833.742035109550 27869999.999996703118 262859833.742028117180 1 60347.501068302 2024-02-07T12:01:32.301354+00:00 19989833.741817701608 27869999.999958910048 262859833.741772919893 1 60347.501079741 2024-02-07T12:01:33.289606+00:00 19989833.741880286485 27869999.999938875437 262859833.741815477610 1 60347.501091390 2024-02-07T12:01:34.296142+00:00 19989833.741639744490 27869999.999968152493 262859833.741604179144 1 60347.501102839 2024-02-07T12:01:35.285290+00:00 19989833.741668134928 27869999.999987978488 262859833.741652429104 1 60347.501114533 2024-02-07T12:01:36.295648+00:00 19989833.741872940212 27869999.999997258186 262859833.741866499186 1 60347.501125981 2024-02-07T12:01:37.284788+00:00 19989833.741866461933 27870000.000034809113 262859833.741897583008 1 60347.501137674 2024-02-07T12:01:38.295027+00:00 19989833.741852592677 27870000.000030655414 262859833.741879552603 1 60347.501149150 2024-02-07T12:01:39.286574+00:00 19989833.742089368403 27870000.000043015927 262859833.742128670216 1 60347.501160708 2024-02-07T12:01:40.285140+00:00 19989833.741640534252 27870000.000036839396 262859833.741673678160 1 60347.501172274 2024-02-07T12:01:41.284516+00:00 19989833.741883419454 27869999.999945931137 262859833.741825670004 1 60347.501184067 2024-02-07T12:01:42.303396+00:00 19989833.741895779967 27870000.000011004508 262859833.741903066635 1 60347.501195431 2024-02-07T12:01:43.285261+00:00 19989833.741902723908 27869999.999971337616 262859833.741870343685 1 60347.501207050 2024-02-07T12:01:44.289154+00:00 19989833.741740044206 27869999.999970693141 262859833.741707056761 1 60347.501218596 2024-02-07T12:01:45.286636+00:00 19989833.741978511214 27869999.999941311777 262859833.741916120052 1 60347.501230251 2024-02-07T12:01:46.293667+00:00 19989833.741858739406 27869999.999942421913 262859833.741797477007 1 60347.501241770 2024-02-07T12:01:47.288911+00:00 19989833.741869289428 27870000.000002503395 262859833.741868108511 1 60347.501253250 2024-02-07T12:01:48.280790+00:00 19989833.742086246610 27870000.000026840717 262859833.742109417915 1 60347.501264913 2024-02-07T12:01:49.288473+00:00 19989833.741934657097 27870000.000051707029 262859833.741982668638 1 60347.501276813 2024-02-07T12:01:50.316667+00:00 19989833.742009747773 27870000.000068020076 262859833.742074072361 1 60347.501288054 2024-02-07T12:01:51.287812+00:00 19989833.741784214973 27870000.000022955239 262859833.741803467274 1 60347.501299639 2024-02-07T12:01:52.288831+00:00 19989833.741853389889 27869999.999981652945 262859833.741831332445 1 60347.501311203 2024-02-07T12:01:53.287903+00:00 19989833.741929244250 27869999.999975938350 262859833.741901487112 1 60347.501322866 2024-02-07T12:01:54.295666+00:00 19989833.741935763508 27869999.999975875020 262859833.741907924414 1 60347.501334341 2024-02-07T12:01:55.287065+00:00 19989833.741916842759 27869999.999982189387 262859833.741895318031 1 60347.501346011 2024-02-07T12:01:56.295363+00:00 19989833.741829670966 27869999.999971993268 262859833.741797953844 1 60347.501357665 2024-02-07T12:01:57.302276+00:00 19989833.741836741567 27870000.000024635345 262859833.741857707500 1 60347.501369148 2024-02-07T12:01:58.294351+00:00 19989833.741748310626 27870000.000021100044 262859833.741765707731 1 60347.501380707 2024-02-07T12:01:59.293093+00:00 19989833.741959087551 27870000.000054445118 262859833.742009848356 1 60347.501392247 2024-02-07T12:02:00.290132+00:00 19989833.741895943880 27870000.000000528991 262859833.741892784834 1 60347.501403872 2024-02-07T12:02:01.294547+00:00 19989833.741947062314 27869999.999980412424 262859833.741923779249 1 60347.501415387 2024-02-07T12:02:02.289397+00:00 19989833.742109358311 27869999.999997977167 262859833.742103636265 1 60347.501426931 2024-02-07T12:02:03.286774+00:00 19989833.741814680398 27869999.999984640628 262859833.741795629263 1 60347.501438597 2024-02-07T12:02:04.294822+00:00 19989833.741971623152 27869999.999978385866 262859833.741946309805 1 60347.501450074 2024-02-07T12:02:05.286419+00:00 19989833.741951804608 27869999.999956708401 262859833.741904795170 1 60347.501461709 2024-02-07T12:02:06.291656+00:00 19989833.741976849735 27869999.999952975661 262859833.741926133633 1 60347.501473255 2024-02-07T12:02:07.289208+00:00 19989833.741894833744 27869999.999988935888 262859833.741880089045 1 60347.501484798 2024-02-07T12:02:08.286580+00:00 19989833.742014683783 27869999.999976255000 262859833.741987228394 1 60347.501496356 2024-02-07T12:02:09.285168+00:00 19989833.741666864604 27870000.000015366822 262859833.741678535938 1 60347.501508005 2024-02-07T12:02:10.291659+00:00 19989833.742173992097 27870000.000032357872 262859833.742202669382 1 60347.501519534 2024-02-07T12:02:11.287749+00:00 19989833.741900399327 27870000.000050809234 262859833.741947531700 1 60347.501531089 2024-02-07T12:02:12.286091+00:00 19989833.741838030517 27869999.999974902719 262859833.741809248924 1 60347.501542781 2024-02-07T12:02:13.296263+00:00 19989833.741943046451 27870000.000033993274 262859833.741973340511 1 60347.501554168 2024-02-07T12:02:14.280134+00:00 19989833.741883289069 27869999.999988902360 262859833.741868495941 1 60347.501566040 2024-02-07T12:02:15.305844+00:00 19989833.741807818413 27869999.999969739467 262859833.741773873568 1 60347.501577324 2024-02-07T12:02:16.280825+00:00 19989833.741850901395 27869999.999923236668 262859833.741770446301 1 60347.501588895 2024-02-07T12:02:17.280546+00:00 19989833.742012921721 27869999.999963290989 262859833.741972506046 1 60347.501600510 2024-02-07T12:02:18.284084+00:00 19989833.741647701710 27869999.999954476953 262859833.741598457098 1 60347.501612043 2024-02-07T12:02:19.280512+00:00 19989833.742164634168 27870000.000035241246 262859833.742196172476 1 60347.501623710 2024-02-07T12:02:20.288531+00:00 19989833.741760782897 27869999.999996919185 262859833.741754025221 1 60347.501635308 2024-02-07T12:02:21.290632+00:00 19989833.741994716227 27870000.000052772462 262859833.742043793201 1 60347.501646782 2024-02-07T12:02:22.281959+00:00 19989833.741892576218 27870000.000040985644 262859833.741929858923 1 60347.501658389 2024-02-07T12:02:23.284799+00:00 19989833.741776343435 27870000.000016983598 262859833.741789638996 1 60347.501669926 2024-02-07T12:02:24.281593+00:00 19989833.741996880621 27870000.000049885362 262859833.742043077946 1 60347.501681477 2024-02-07T12:02:25.279639+00:00 19989833.741900138557 27869999.999976538122 262859833.741872996092 1 60347.501693065 2024-02-07T12:02:26.280823+00:00 19989833.741915348917 27869999.999955203384 262859833.741866856813 1 60347.501704658 2024-02-07T12:02:27.282492+00:00 19989833.741814576089 27869999.999931726605 262859833.741742610931 1 60347.501716215 2024-02-07T12:02:28.281009+00:00 19989833.741758912802 27869999.999954696745 262859833.741709917784 1 60347.501727811 2024-02-07T12:02:29.282847+00:00 19989833.741845253855 27870000.000008638948 262859833.741850197315 1 60347.501739387 2024-02-07T12:02:30.283068+00:00 19989833.742219097912 27869999.999960985035 262859833.742176383734 1 60347.501750965 2024-02-07T12:02:31.283376+00:00 19989833.741915442050 27870000.000015273690 262859833.741926997900 1 60347.501762523 2024-02-07T12:02:32.282039+00:00 19989833.741804640740 27870000.000044565648 262859833.741845488548 1 60347.501774140 2024-02-07T12:02:33.285647+00:00 19989833.741832844913 27870000.000039909035 262859833.741869062185 1 60347.501785732 2024-02-07T12:02:34.287244+00:00 19989833.741826385260 27870000.000042676926 262859833.741865366697 1 60347.501797316 2024-02-07T12:02:35.288052+00:00 19989833.741842284799 27870000.000024337322 262859833.741862952709 1 60347.501808848 2024-02-07T12:02:36.284433+00:00 19989833.741772610694 27870000.000004667789 262859833.741773605347 1 60347.501820410 2024-02-07T12:02:37.283428+00:00 19989833.741770014167 27869999.999942541122 262859833.741708874702 1 60347.501832006 2024-02-07T12:02:38.285292+00:00 19989833.741797909141 27869999.999911542982 262859833.741705775261 1 60347.501844083 2024-02-07T12:02:39.328758+00:00 19989833.741871561855 27869999.999985408038 262859833.741853266954 1 60347.501855132 2024-02-07T12:02:40.283407+00:00 19989833.741741474718 27869999.999969001859 262859833.741706788540 1 60347.501866702 2024-02-07T12:02:41.283105+00:00 19989833.741844758391 27870000.000006731600 262859833.741847813129 1 60347.501878352 2024-02-07T12:02:42.289603+00:00 19989833.742014516145 27870000.000036485493 262859833.742047309875 1 60347.501890225 2024-02-07T12:02:43.315490+00:00 19989833.742031756788 27870000.000054791570 262859833.742082834244 1 60347.501901458 2024-02-07T12:02:44.285922+00:00 19989833.741763450205 27870000.000006876886 262859833.741766631603 1 60347.501913088 2024-02-07T12:02:45.290856+00:00 19989833.741797760129 27870000.000046066940 262859833.741840124130 1 60347.501924614 2024-02-07T12:02:46.286681+00:00 19989833.741973530501 27870000.000002004206 262859833.741971820593 1 60347.501936145 2024-02-07T12:02:47.282915+00:00 19989833.741994563490 27869999.999995160848 262859833.741986036301 1 60347.501947910 2024-02-07T12:02:48.299407+00:00 19989833.741851601750 27870000.000005051494 262859833.741852968931 1 60347.501959317 2024-02-07T12:02:49.284978+00:00 19989833.741994503886 27869999.999929826707 262859833.741920620203 1 60347.501970921 2024-02-07T12:02:50.287599+00:00 19989833.741935111582 27869999.999968085438 262859833.741899490356 1 60347.501982437 2024-02-07T12:02:51.282540+00:00 19989833.741941452026 27869999.999980226159 262859833.741917967796 1 60347.501994016 2024-02-07T12:02:52.282983+00:00 19989833.742058590055 27870000.000029198825 262859833.742084085941 1 60347.502005634 2024-02-07T12:02:53.286807+00:00 19989833.741864938289 27870000.000066071749 262859833.741927325726 1 60347.502017261 2024-02-07T12:02:54.291298+00:00 19989833.742021016777 27870000.000059679151 262859833.742076992989 1 60347.502028720 2024-02-07T12:02:55.281342+00:00 19989833.742003537714 27870000.000056903809 262859833.742056727409 1 60347.502040439 2024-02-07T12:02:56.293945+00:00 19989833.741796702147 27870000.000038817525 262859833.741831809282 1 60347.502052144 2024-02-07T12:02:57.305231+00:00 19989833.741856232285 27870000.000014729798 262859833.741867244244 1 60347.502063541 2024-02-07T12:02:58.289950+00:00 19989833.741878125817 27869999.999993879348 262859833.741868317127 1 60347.502075046 2024-02-07T12:02:59.283999+00:00 19989833.741924818605 27869999.999984029680 262859833.741905152798 1 60347.502086615 2024-02-07T12:03:00.283524+00:00 19989833.741714164615 27869999.999989844859 262859833.741700291634 1 60347.502098341 2024-02-07T12:03:01.296600+00:00 19989833.741826672107 27869999.999959342182 262859833.741782337427 1 60347.502109824 2024-02-07T12:03:02.288764+00:00 19989833.741922106594 27870000.000007007271 262859833.741925418377 1 60347.502121302 2024-02-07T12:03:03.280525+00:00 19989833.741931714118 27870000.000010073185 262859833.741938084364 1 60347.502132979 2024-02-07T12:03:04.289355+00:00 19989833.741811729968 27870000.000008951873 262859833.741816967726 1 60347.502144522 2024-02-07T12:03:05.286745+00:00 19989833.741893794388 27870000.000044170767 262859833.741934269667 1 60347.502156018 2024-02-07T12:03:06.279930+00:00 19989833.741868913174 27870000.000072389841 262859833.741937607527 1 60347.502167577 2024-02-07T12:03:07.278641+00:00 19989833.741969890893 27870000.000064343214 262859833.742030531168 1 60347.502179202 2024-02-07T12:03:08.283050+00:00 19989833.742031853646 27870000.000028099865 262859833.742056250572 1 60347.502190796 2024-02-07T12:03:09.284727+00:00 19989833.741570495069 27869999.999923922122 262859833.741490721703 1 60347.502202332 2024-02-07T12:03:10.281532+00:00 19989833.741905964911 27869999.999958500266 262859833.741860777140 1 60347.502213902 2024-02-07T12:03:11.281170+00:00 19989833.741889752448 27869999.999937526882 262859833.741823583841 1 60347.502225482 2024-02-07T12:03:12.281635+00:00 19989833.741861980408 27869999.999948035926 262859833.741806298494 1 60347.502237113 2024-02-07T12:03:13.286540+00:00 19989833.742021813989 27869999.999958429486 262859833.741976559162 1 60347.502248737 2024-02-07T12:03:14.290831+00:00 19989833.741972353309 27870000.000010360032 262859833.741979032755 1 60347.502260264 2024-02-07T12:03:15.286763+00:00 19989833.741663422436 27870000.000015985221 262859833.741675704718 1 60347.502271844 2024-02-07T12:03:16.287296+00:00 19989833.742173917592 27870000.000089731067 262859833.742259949446 1 60347.502283434 2024-02-07T12:03:17.288710+00:00 19989833.741889849305 27870000.000062961131 262859833.741949141026 1 60347.502295088 2024-02-07T12:03:18.295651+00:00 19989833.741704136133 27870000.000023238361 262859833.741723686457 1 60347.502306505 2024-02-07T12:03:19.282004+00:00 19989833.741987582296 27870000.000004038215 262859833.741987943649 1 60347.502318159 2024-02-07T12:03:20.288944+00:00 19989833.741885840893 27870000.000004664063 262859833.741886794567 1 60347.502329852 2024-02-07T12:03:21.299193+00:00 19989833.741993341595 27869999.999990988523 262859833.741980642080 1 60347.502341381 2024-02-07T12:03:22.295322+00:00 19989833.741948772222 27869999.999962352216 262859833.741907447577 1 60347.502352877 2024-02-07T12:03:23.288583+00:00 19989833.741757571697 27869999.999952215701 262859833.741706103086 1 60347.502364544 2024-02-07T12:03:24.296591+00:00 19989833.741729240865 27870000.000008814037 262859833.741734355688 1 60347.502376064 2024-02-07T12:03:25.291935+00:00 19989833.741815775633 27870000.000006169081 262859833.741818249226 1 60347.502387592 2024-02-07T12:03:26.287917+00:00 19989833.742050468922 27870000.000048719347 262859833.742095500231 1 60347.502399223 2024-02-07T12:03:27.292904+00:00 19989833.741945721209 27870000.000059030950 262859833.742001056671 1 60347.502410739 2024-02-07T12:03:28.287880+00:00 19989833.741962734610 27870000.000041071326 262859833.742000102997 1 60347.502422316 2024-02-07T12:03:29.288145+00:00 19989833.741830032319 27870000.000029943883 262859833.741856276989 1 60347.502433960 2024-02-07T12:03:30.294182+00:00 19989833.741726152599 27870000.000007152557 262859833.741729617119 1 60347.502445477 2024-02-07T12:03:31.289182+00:00 19989833.741941995919 27869999.999990578741 262859833.741928875446 1 60347.502457039 2024-02-07T12:03:32.288219+00:00 19989833.741837397218 27869999.999978791922 262859833.741812467575 1 60347.502468592 2024-02-07T12:03:33.286294+00:00 19989833.741968441755 27869999.999960158020 262859833.741924911737 1 60347.502480417 2024-02-07T12:03:34.307996+00:00 19989833.741950180382 27870000.000004116446 262859833.741950601339 1 60347.502491698 2024-02-07T12:03:35.282659+00:00 19989833.741839885712 27869999.999973312020 262859833.741809487343 1 60347.502503385 2024-02-07T12:03:36.292443+00:00 19989833.741846784949 27869999.999980546534 262859833.741823613644 1 60347.502514866 2024-02-07T12:03:37.284456+00:00 19989833.741831578314 27870000.000007785857 262859833.741835653782 1 60347.502526510 2024-02-07T12:03:38.290436+00:00 19989833.742015328258 27870000.000030469149 262859833.742042094469 1 60347.502538111 2024-02-07T12:03:39.292794+00:00 19989833.741889096797 27870000.000056210905 262859833.741941601038 1 60347.502549620 2024-02-07T12:03:40.287189+00:00 19989833.742001902312 27870000.000054415315 262859833.742052614689 1 60347.502561279 2024-02-07T12:03:41.294511+00:00 19989833.742025148124 27869999.999955359846 262859833.741976797581 1 60347.502572912 2024-02-07T12:03:42.299589+00:00 19989833.741930749267 27869999.999978762120 262859833.741905808449 1 60347.502584313 2024-02-07T12:03:43.284611+00:00 19989833.741841729730 27870000.000012792647 262859833.741850823164 1 60347.502596014 2024-02-07T12:03:44.295625+00:00 19989833.741767145693 27869999.999988362193 262859833.741751819849 1 60347.502607545 2024-02-07T12:03:45.291860+00:00 19989833.741848874837 27869999.999961502850 262859833.741806685925 1 60347.502619096 2024-02-07T12:03:46.289852+00:00 19989833.741795316339 27870000.000033561140 262859833.741825163364 1 60347.502630644 2024-02-07T12:03:47.287619+00:00 19989833.741914518178 27870000.000008210540 262859833.741919040680 1 60347.502642213 2024-02-07T12:03:48.287196+00:00 19989833.742124613374 27870000.000007513911 262859833.742128431797 1 60347.502653796 2024-02-07T12:03:49.287971+00:00 19989833.741972077638 27870000.000054877251 262859833.742023259401 1 60347.502665465 2024-02-07T12:03:50.296184+00:00 19989833.741968557239 27870000.000075113028 262859833.742039978504 1 60347.502676936 2024-02-07T12:03:51.287253+00:00 19989833.741711929440 27870000.000015828758 262859833.741724073887 1 60347.502688522 2024-02-07T12:03:52.288363+00:00 19989833.742224391550 27870000.000004298985 262859833.742224991322 1 60347.502700067 2024-02-07T12:03:53.285784+00:00 19989833.742012012750 27869999.999958734959 262859833.741967052221 1 60347.502711628 2024-02-07T12:03:54.284655+00:00 19989833.741945866495 27869999.999950990081 262859833.741893172264 1 60347.502723183 2024-02-07T12:03:55.283014+00:00 19989833.741812855005 27869999.999948043376 262859833.741757214069 1 60347.502734802 2024-02-07T12:03:56.286890+00:00 19989833.741830710322 27869999.999995175749 262859833.741822183132 1 60347.502746432 2024-02-07T12:03:57.291722+00:00 19989833.741858024150 27869999.999952130020 262859833.741806477308 1 60347.502758067 2024-02-07T12:03:58.296985+00:00 19989833.741842214018 27870000.000025127083 262859833.741863638163 1 60347.502769470 2024-02-07T12:03:59.282244+00:00 19989833.741817105561 27870000.000027868897 262859833.741841286421 1 60347.502781140 2024-02-07T12:04:00.290471+00:00 19989833.741830613464 27870000.000064656138 262859833.741891592741 1 60347.502792978 2024-02-07T12:04:01.313316+00:00 19989833.741797797382 27870000.000037297606 262859833.741831421852 1 60347.502804253 2024-02-07T12:04:02.287476+00:00 19989833.741893541068 27870000.000071983784 262859833.741961807013 1 60347.502815837 2024-02-07T12:04:03.288335+00:00 19989833.741850309074 27869999.999998051673 262859833.741844683886 1 60347.502827363 2024-02-07T12:04:04.284147+00:00 19989833.741822261363 27869999.999976839870 262859833.741795420647 1 60347.502838993 2024-02-07T12:04:05.288961+00:00 19989833.742057155818 27869999.999997135252 262859833.742050588131 1 60347.502850519 2024-02-07T12:04:06.284820+00:00 19989833.741688583046 27869999.999883025885 262859833.741567909718 1 60347.502862112 2024-02-07T12:04:07.286448+00:00 19989833.741859160364 27869999.999967049807 262859833.741822510958 1 60347.502873674 2024-02-07T12:04:08.285437+00:00 19989833.741907380521 27870000.000032331795 262859833.741936028004 1 60347.502885304 2024-02-07T12:04:09.290273+00:00 19989833.741773769259 27870000.000023696572 262859833.741793751717 1 60347.502896823 2024-02-07T12:04:10.285516+00:00 19989833.741816420108 27870000.000015821308 262859833.741828560829 1 60347.502908362 2024-02-07T12:04:11.282468+00:00 19989833.742052488029 27870000.000064458698 262859833.742113262415 1 60347.502919985 2024-02-07T12:04:12.286750+00:00 19989833.741805668920 27870000.000027794391 262859833.741829782724 1 60347.502931538 2024-02-07T12:04:13.284871+00:00 19989833.742066491395 27870000.000032335520 262859833.742095142603 1 60347.502943065 2024-02-07T12:04:14.280832+00:00 19989833.741969503462 27870000.000026341528 262859833.741992145777 1 60347.502954729 2024-02-07T12:04:15.288620+00:00 19989833.741647731513 27869999.999994542450 262859833.741638571024 1 60347.502966247 2024-02-07T12:04:16.283716+00:00 19989833.741932947189 27869999.999930076301 262859833.741859346628 1 60347.502977829 2024-02-07T12:04:17.284460+00:00 19989833.741896424443 27869999.999938461930 262859833.741831183434 1 60347.502989375 2024-02-07T12:04:18.282004+00:00 19989833.742124099284 27869999.999975893646 262859833.742096304893 1 60347.503000948 2024-02-07T12:04:19.281932+00:00 19989833.742033451796 27869999.999973647296 262859833.742003411055 1 60347.503012513 2024-02-07T12:04:20.281091+00:00 19989833.741712726653 27870000.000017069280 262859833.741726100445 1 60347.503024084 2024-02-07T12:04:21.280841+00:00 19989833.741860441864 27870000.000040929765 262859833.741897672415 1 60347.503035693 2024-02-07T12:04:22.283909+00:00 19989833.741832099855 27870000.000038649887 262859833.741867065430 1 60347.503047290 2024-02-07T12:04:23.285903+00:00 19989833.741720620543 27870000.000002149493 262859833.741719067097 1 60347.503058824 2024-02-07T12:04:24.282374+00:00 19989833.742034986615 27870000.000007532537 262859833.742038846016 1 60347.503070395 2024-02-07T12:04:25.282183+00:00 19989833.741836097091 27869999.999972939491 262859833.741805344820 1 60347.503081959 2024-02-07T12:04:26.281218+00:00 19989833.741901021451 27869999.999962646514 262859833.741859972477 1 60347.503093547 2024-02-07T12:04:27.282427+00:00 19989833.741992585361 27869999.999934811145 262859833.741923719645 1 60347.503105155 2024-02-07T12:04:28.285391+00:00 19989833.741665955633 27869999.999925006181 262859833.741587281227 1 60347.503116719 2024-02-07T12:04:29.284553+00:00 19989833.741833068430 27869999.999963946640 262859833.741793304682 1 60347.503128262 2024-02-07T12:04:30.281804+00:00 19989833.741928935051 27869999.999976161867 262859833.741901397705 1 60347.503139861 2024-02-07T12:04:31.284007+00:00 19989833.741939008236 27870000.000014305115 262859833.741949617863 1 60347.503151453 2024-02-07T12:04:32.285572+00:00 19989833.741870392114 27870000.000055696815 262859833.741922408342 1 60347.503162963 2024-02-07T12:04:33.280043+00:00 19989833.742070063949 27870000.000072151423 262859833.742138504982 1 60347.503174555 2024-02-07T12:04:34.281526+00:00 19989833.741966933012 27870000.000025432557 262859833.741988658905 1 60347.503186199 2024-02-07T12:04:35.287602+00:00 19989833.741951815784 27869999.999996427447 262859833.741944551468 1 60347.503197693 2024-02-07T12:04:36.280716+00:00 19989833.741816207767 27869999.999975770712 262859833.741788268089 1 60347.503209284 2024-02-07T12:04:37.282125+00:00 19989833.741955652833 27869999.999947208911 262859833.741899192333 1 60347.503220907 2024-02-07T12:04:38.286383+00:00 19989833.741693597287 27869999.999943137169 262859833.741633027792 1 60347.503232483 2024-02-07T12:04:39.286534+00:00 19989833.742123417556 27869999.999972444028 262859833.742092162371 1 60347.503244066 2024-02-07T12:04:40.287284+00:00 19989833.742047339678 27869999.999989222735 262859833.742032855749 1 60347.503255642 2024-02-07T12:04:41.287503+00:00 19989833.741783838719 27869999.999993659556 262859833.741773784161 1 60347.503267306 2024-02-07T12:04:42.295276+00:00 19989833.742004521191 27870000.000028133392 262859833.742028951645 1 60347.503278809 2024-02-07T12:04:43.289073+00:00 19989833.742184814066 27870000.000054925680 262859833.742236047983 1 60347.503290323 2024-02-07T12:04:44.283927+00:00 19989833.741859395057 27870000.000017348677 262859833.741873055696 1 60347.503301867 2024-02-07T12:04:45.281310+00:00 19989833.741754401475 27869999.999997116625 262859833.741747826338 1 60347.503313553 2024-02-07T12:04:46.290924+00:00 19989833.741824265569 27869999.999998133630 262859833.741818696260 1 60347.503325223 2024-02-07T12:04:47.299285+00:00 19989833.742021970451 27869999.999955467880 262859833.741973757744 1 60347.503336740 2024-02-07T12:04:48.294289+00:00 19989833.741780970246 27869999.999920357019 262859833.741697639227 1 60347.503348286 2024-02-07T12:04:49.291948+00:00 19989833.741758082062 27869999.999937526882 262859833.741691917181 1 60347.503359910 2024-02-07T12:04:50.296201+00:00 19989833.741934675723 27869999.999919679016 262859833.741850674152 1 60347.503372076 2024-02-07T12:04:51.347358+00:00 19989833.741655644029 27870000.000000078231 262859833.741652041674 1 60347.503382985 2024-02-07T12:04:52.289888+00:00 19989833.741909220815 27870000.000027891248 262859833.741933405399 1 60347.503394592 2024-02-07T12:04:53.292723+00:00 19989833.742119733244 27870000.000030331314 262859833.742146372795 1 60347.503406103 2024-02-07T12:04:54.287287+00:00 19989833.741619020700 27870000.000088270754 262859833.741703599691 1 60347.503417670 2024-02-07T12:04:55.286708+00:00 19989833.741968322545 27870000.000033266842 262859833.741997897625 1 60347.503429312 2024-02-07T12:04:56.292574+00:00 19989833.741605401039 27870000.000062610954 262859833.741664320230 1 60347.503440829 2024-02-07T12:04:57.287644+00:00 19989833.741980180144 27869999.999959427863 262859833.741935908794 1 60347.503452361 2024-02-07T12:04:58.283938+00:00 19989833.741909112781 27869999.999951295555 262859833.741856724024 1 60347.503464116 2024-02-07T12:04:59.299611+00:00 19989833.741876784712 27869999.999960344285 262859833.741833418608 1 60347.503475557 2024-02-07T12:05:00.288140+00:00 19989833.741981074214 27869999.999965894967 262859833.741943299770 1 60347.503487490 2024-02-07T12:05:01.319163+00:00 19989833.742109306157 27869999.999966990203 262859833.742072582245 1 60347.503498721 2024-02-07T12:05:02.289538+00:00 19989833.742072273046 27869999.999978315085 262859833.742046892643 1 60347.503510378 2024-02-07T12:05:03.296649+00:00 19989833.741613976657 27870000.000027343631 262859833.741637647152 1 60347.503521852 2024-02-07T12:05:04.288046+00:00 19989833.741812963039 27870000.000012435019 262859833.741821706295 1 60347.503533439 2024-02-07T12:05:05.289134+00:00 19989833.741785317659 27870000.000051602721 262859833.741833239794 1 60347.503544992 2024-02-07T12:05:06.287282+00:00 19989833.742077670991 27870000.000099483877 262859833.742173463106 1 60347.503556567 2024-02-07T12:05:07.287369+00:00 19989833.741752959788 27870000.000021800399 262859833.741771072149 1 60347.503568128 2024-02-07T12:05:08.286223+00:00 19989833.742094207555 27869999.999988589436 262859833.742079108953 1 60347.503579691 2024-02-07T12:05:09.285268+00:00 19989833.741910740733 27869999.999944973737 262859833.741852045059 1 60347.503591249 2024-02-07T12:05:10.283927+00:00 19989833.741826966405 27869999.999952025712 262859833.741775274277 1 60347.503602889 2024-02-07T12:05:11.289664+00:00 19989833.742009673268 27869999.999962080270 262859833.741968065500 1 60347.503614436 2024-02-07T12:05:12.287287+00:00 19989833.741758707911 27869999.999947357923 262859833.741702377796 1 60347.503625936 2024-02-07T12:05:13.280845+00:00 19989833.741820722818 27869999.999996364117 262859833.741813391447 1 60347.503637522 2024-02-07T12:05:14.281906+00:00 19989833.742103870958 27870000.000094950199 262859833.742195129395 1 60347.503649162 2024-02-07T12:05:15.287569+00:00 19989833.741961833090 27869999.999976348132 262859833.741934478283 1 60347.503660664 2024-02-07T12:05:16.281382+00:00 19989833.741929430515 27870000.000053871423 262859833.741979628801 1 60347.503672255 2024-02-07T12:05:17.282807+00:00 19989833.741827029735 27870000.000015281141 262859833.741838634014 1 60347.503683852 2024-02-07T12:05:18.284841+00:00 19989833.741932664067 27870000.000053953379 262859833.741982907057 1 60347.503695405 2024-02-07T12:05:19.283009+00:00 19989833.741969153285 27870000.000003144145 262859833.741968631744 1 60347.503706967 2024-02-07T12:05:20.281986+00:00 19989833.741903137416 27869999.999907817692 262859833.741807252169 1 60347.503718570 2024-02-07T12:05:21.284452+00:00 19989833.741864629090 27870000.000026341528 262859833.741887271404 1 60347.503730130 2024-02-07T12:05:22.283222+00:00 19989833.741872943938 27869999.999921999872 262859833.741791248322 1 60347.503741676 2024-02-07T12:05:23.280756+00:00 19989833.742518957704 27869999.999989677221 262859833.742504954338 1 60347.503753293 2024-02-07T12:05:24.284489+00:00 19989833.741796601564 27869999.999984610826 262859833.741777539253 1 60347.503764878 2024-02-07T12:05:25.285455+00:00 19989833.741754140705 27870000.000037234277 262859833.741787672043 1 60347.503776412 2024-02-07T12:05:26.281949+00:00 19989833.742078766227 27870000.000041641295 262859833.742116689682 1 60347.503787966 2024-02-07T12:05:27.280273+00:00 19989833.741354014724 27869999.999995302409 262859833.741345614195 1 60347.503799558 2024-02-07T12:05:28.281775+00:00 19989833.741917468607 27870000.000078201294 262859833.741991966963 1 60347.503811112 2024-02-07T12:05:29.280044+00:00 19989833.741794455796 27870000.000021755695 262859833.741812527180 1 60347.503822749 2024-02-07T12:05:30.285528+00:00 19989833.742055676877 27870000.000019673258 262859833.742071658373 1 60347.503834319 2024-02-07T12:05:31.285198+00:00 19989833.741787843406 27869999.999932467937 262859833.741716623306 1 60347.503845837 2024-02-07T12:05:32.280360+00:00 19989833.741846248507 27869999.999937787652 262859833.741780340672 1 60347.503857449 2024-02-07T12:05:33.283618+00:00 19989833.741900030524 27869999.999986670911 262859833.741883009672 1 60347.503868992 2024-02-07T12:05:34.280870+00:00 19989833.741850707680 27870000.000019963831 262859833.741866976023 1 60347.503880598 2024-02-07T12:05:35.283640+00:00 19989833.742033574730 27869999.999985244125 262859833.742015123367 1 60347.503892214 2024-02-07T12:05:36.287292+00:00 19989833.741789579391 27870000.000025000423 262859833.741810888052 1 60347.503903767 2024-02-07T12:05:37.285442+00:00 19989833.742060150951 27869999.999997403473 262859833.742053866386 1 60347.503915293 2024-02-07T12:05:38.281300+00:00 19989833.741770211607 27870000.000010319054 262859833.741776823997 1 60347.503926896 2024-02-07T12:05:39.283864+00:00 19989833.741840098053 27870000.000013060868 262859833.741849452257 1 60347.503938528 2024-02-07T12:05:40.288793+00:00 19989833.742023311555 27869999.999995104969 262859833.742014735937 1 60347.503950132 2024-02-07T12:05:41.291414+00:00 19989833.741860475391 27869999.999981835485 262859833.741838604212 1 60347.503961678 2024-02-07T12:05:42.288982+00:00 19989833.742073319852 27869999.999962314963 262859833.742031961679 1 60347.503973186 2024-02-07T12:05:43.283246+00:00 19989833.741899624467 27869999.999947588891 262859833.741843521595 1 60347.503984876 2024-02-07T12:05:44.293306+00:00 19989833.741771746427 27869999.999900676310 262859833.741668730974 1 60347.503996326 2024-02-07T12:05:45.282569+00:00 19989833.741970341653 27870000.000008817762 262859833.741975456476 1 60347.504007926 2024-02-07T12:05:46.284778+00:00 19989833.741945847869 27869999.999990232289 262859833.741932392120 1 60347.504019706 2024-02-07T12:05:47.302609+00:00 19989833.741821710020 27869999.999991275370 262859833.741809278727 1 60347.504031092 2024-02-07T12:05:48.286336+00:00 19989833.741712387651 27870000.000068586320 262859833.741777271032 1 60347.504042842 2024-02-07T12:05:49.301559+00:00 19989833.742026641965 27870000.000040832907 262859833.742063760757 1 60347.504054359 2024-02-07T12:05:50.296654+00:00 19989833.741920046508 27870000.000019896775 262859833.741936266422 1 60347.504065786 2024-02-07T12:05:51.283855+00:00 19989833.742025077343 27870000.000008601695 262859833.742029994726 1 60347.504077439 2024-02-07T12:05:52.290722+00:00 19989833.741836443543 27870000.000014308840 262859833.741847038269 1 60347.504088935 2024-02-07T12:05:53.283936+00:00 19989833.741815343499 27869999.999946564436 262859833.741758227348 1 60347.504100490 2024-02-07T12:05:54.282391+00:00 19989833.741802766919 27869999.999917533249 262859833.741716623306 1 60347.504112305 2024-02-07T12:05:55.303123+00:00 19989833.741891533136 27869999.999936450273 262859833.741824299097 1 60347.504123718 2024-02-07T12:05:56.289171+00:00 19989833.741687681526 27869999.999936975539 262859833.741620957851 1 60347.504135296 2024-02-07T12:05:57.289605+00:00 19989833.742216411978 27870000.000041864812 262859833.742254585028 1 60347.504147000 2024-02-07T12:05:58.300785+00:00 19989833.741692207754 27870000.000078607351 262859833.741767138243 1 60347.504158457 2024-02-07T12:05:59.290674+00:00 19989833.742066536099 27870000.000031478703 262859833.742094308138 1 60347.504170103 2024-02-07T12:06:00.296901+00:00 19989833.741853423417 27870000.000018779188 262859833.741868495941 1 60347.504181559 2024-02-07T12:06:01.286663+00:00 19989833.741825167090 27870000.000052276999 262859833.741873741150 1 60347.504193182 2024-02-07T12:06:02.290936+00:00 19989833.741968322545 27869999.999969579279 262859833.741934210062 1 60347.504204671 2024-02-07T12:06:03.283595+00:00 19989833.741744898260 27870000.000040076673 262859833.741781294346 1 60347.504216328 2024-02-07T12:06:04.290781+00:00 19989833.741819068789 27869999.999935451895 262859833.741750836372 1 60347.504227872 2024-02-07T12:06:05.288142+00:00 19989833.741928104311 27869999.999989673495 262859833.741914093494 1 60347.504239387 2024-02-07T12:06:06.283011+00:00 19989833.741853885353 27869999.999944057316 262859833.741794258356 1 60347.504250991 2024-02-07T12:06:07.285625+00:00 19989833.741897217929 27869999.999948743731 262859833.741842269897 1 60347.504262617 2024-02-07T12:06:08.290113+00:00 19989833.741866745055 27870000.000024247915 262859833.741887301207 1 60347.504274115 2024-02-07T12:06:09.283533+00:00 19989833.742104370147 27870000.000017803162 262859833.742118477821 1 60347.504285761 2024-02-07T12:06:10.289788+00:00 19989833.741603642702 27869999.999992534518 262859833.741592496634 1 60347.504297313 2024-02-07T12:06:11.287844+00:00 19989833.741907794029 27870000.000037260354 262859833.741941362619 1 60347.504308870 2024-02-07T12:06:12.286369+00:00 19989833.741972111166 27870000.000049255788 262859833.742017686367 1 60347.504320769 2024-02-07T12:06:13.314403+00:00 19989833.741705179214 27870000.000031143427 262859833.741732627153 1 60347.504331981 2024-02-07T12:06:14.283119+00:00 19989833.741809885949 27869999.999948397279 262859833.741754561663 1 60347.504343579 2024-02-07T12:06:15.285223+00:00 19989833.741832569242 27869999.999966192991 262859833.741795063019 1 60347.504355122 2024-02-07T12:06:16.282564+00:00 19989833.741670813411 27869999.999960534275 262859833.741627663374 1 60347.504366701 2024-02-07T12:06:17.282945+00:00 19989833.741959553212 27869999.999970886856 262859833.741926729679 1 60347.504378323 2024-02-07T12:06:18.287116+00:00 19989833.741906497627 27869999.999960292131 262859833.741863101721 1 60347.504389907 2024-02-07T12:06:19.287939+00:00 19989833.741933237761 27870000.000042684376 262859833.741972208023 1 60347.504401526 2024-02-07T12:06:20.291855+00:00 19989833.741848580539 27870000.000040553510 262859833.741885453463 1 60347.504412992 2024-02-07T12:06:21.282526+00:00 19989833.741863030940 27870000.000065237284 262859833.741924583912 1 60347.504424617 2024-02-07T12:06:22.286861+00:00 19989833.741856649518 27870000.000017836690 262859833.741870760918 1 60347.504436234 2024-02-07T12:06:23.290575+00:00 19989833.741807084531 27870000.000009674579 262859833.741813063622 1 60347.504447710 2024-02-07T12:06:24.282106+00:00 19989833.741930112243 27869999.999972719699 262859833.741899132729 1 60347.504459553 2024-02-07T12:06:25.305421+00:00 19989833.741769302636 27869999.999953348190 262859833.741718977690 1 60347.504471129 2024-02-07T12:06:26.305520+00:00 19989833.741749871522 27869999.999994479120 262859833.741740673780 1 60347.504482459 2024-02-07T12:06:27.284440+00:00 19989833.741705432534 27869999.999959710985 262859833.741661429405 1 60347.504493999 2024-02-07T12:06:28.281486+00:00 19989833.741938624531 27869999.999989472330 262859833.741924405098 1 60347.504505630 2024-02-07T12:06:29.286448+00:00 19989833.741898342967 27869999.999973807484 262859833.741868436337 1 60347.504517189 2024-02-07T12:06:30.285138+00:00 19989833.741843909025 27870000.000013470650 262859833.741853684187 1 60347.504528762 2024-02-07T12:06:31.285002+00:00 19989833.741837985814 27870000.000054303557 262859833.741888582706 1 60347.504540316 2024-02-07T12:06:32.283323+00:00 19989833.741961311549 27869999.999985162169 262859833.741942763329 1 60347.504551914 2024-02-07T12:06:33.285386+00:00 19989833.741978347301 27870000.000039897859 262859833.742014557123 1 60347.504563774 2024-02-07T12:06:34.310077+00:00 19989833.742020539939 27870000.000024653971 262859833.742041498423 1 60347.504575097 2024-02-07T12:06:35.288418+00:00 19989833.741908490658 27869999.999973338097 262859833.741878122091 1 60347.504586616 2024-02-07T12:06:36.283624+00:00 19989833.741711650044 27870000.000002790242 262859833.741710752249 1 60347.504598234 2024-02-07T12:06:37.287434+00:00 19989833.741736333817 27869999.999963935465 262859833.741696566343 1 60347.504609747 2024-02-07T12:06:38.282164+00:00 19989833.741965509951 27869999.999934956431 262859833.741896778345 1 60347.504621405 2024-02-07T12:06:39.289399+00:00 19989833.741870004684 27869999.999971169978 262859833.741837501526 1 60347.504632961 2024-02-07T12:06:40.287875+00:00 19989833.741845492274 27869999.999933946878 262859833.741775751114 1 60347.504644466 2024-02-07T12:06:41.281838+00:00 19989833.741886567324 27870000.000015988946 262859833.741898834705 1 60347.504656138 2024-02-07T12:06:42.290339+00:00 19989833.741825822741 27870000.000050209463 262859833.741872340441 1 60347.504667650 2024-02-07T12:06:43.284923+00:00 19989833.741934362799 27869999.999994669110 262859833.741925328970 1 60347.504679212 2024-02-07T12:06:44.283939+00:00 19989833.741883069277 27870000.000051442534 262859833.741930812597 1 60347.504690771 2024-02-07T12:06:45.282628+00:00 19989833.741876192391 27869999.999996557832 262859833.741869032383 1 60347.504702420 2024-02-07T12:06:46.289119+00:00 19989833.742083411664 27870000.000027272850 262859833.742106974125 1 60347.504714033 2024-02-07T12:06:47.292446+00:00 19989833.741905506700 27869999.999961137772 262859833.741862952709 1 60347.504725545 2024-02-07T12:06:48.287041+00:00 19989833.741679586470 27869999.999962702394 262859833.741638571024 1 60347.504737105 2024-02-07T12:06:49.285910+00:00 19989833.741982754320 27869999.999953377992 262859833.741932451725 1 60347.504748751 2024-02-07T12:06:50.292071+00:00 19989833.741871982813 27869999.999957885593 262859833.741826176643 1 60347.504760274 2024-02-07T12:06:51.287664+00:00 19989833.741925723851 27870000.000007074326 262859833.741929084063 1 60347.504772069 2024-02-07T12:06:52.306788+00:00 19989833.742011103779 27870000.000006452203 262859833.742013841867 1 60347.504783470 2024-02-07T12:06:53.291837+00:00 19989833.741937834769 27870000.000007338822 262859833.741941481829 1 60347.504795116 2024-02-07T12:06:54.298024+00:00 19989833.741856798530 27870000.000038120896 262859833.741891205311 1 60347.504806592 2024-02-07T12:06:55.289519+00:00 19989833.742011934519 27870000.000051595271 262859833.742059826851 1 60347.504818314 2024-02-07T12:06:56.302317+00:00 19989833.741834226996 27870000.000014230609 262859833.741844773293 1 60347.504829897 2024-02-07T12:06:57.303112+00:00 19989833.741988766938 27870000.000000558794 262859833.741985648870 1 60347.504841403 2024-02-07T12:06:58.297243+00:00 19989833.741883270442 27869999.999986328185 262859833.741865903139 1 60347.504852915 2024-02-07T12:06:59.291865+00:00 19989833.741815187037 27869999.999937284738 262859833.741748780012 1 60347.504864452 2024-02-07T12:07:00.288710+00:00 19989833.741934224963 27869999.999923404306 262859833.741853952408 1 60347.504876161 2024-02-07T12:07:01.300272+00:00 19989833.741746462882 27869999.999984551221 262859833.741727322340 1 60347.504887546 2024-02-07T12:07:02.283987+00:00 19989833.741926584393 27869999.999974135309 262859833.741897016764 1 60347.504899133 2024-02-07T12:07:03.285098+00:00 19989833.741997428238 27870000.000010520220 262859833.742004245520 1 60347.504910691 2024-02-07T12:07:04.283720+00:00 19989833.741850316525 27870000.000038631260 262859833.741885244846 1 60347.504922242 2024-02-07T12:07:05.281697+00:00 19989833.741906307638 27870000.000027529895 262859833.741930156946 1 60347.504933818 2024-02-07T12:07:06.281882+00:00 19989833.741727828979 27870000.000041399151 262859833.741765528917 1 60347.504945375 2024-02-07T12:07:07.280457+00:00 19989833.742099542171 27870000.000041536987 262859833.742137402296 1 60347.504956963 2024-02-07T12:07:08.281598+00:00 19989833.742078226060 27869999.999992463738 262859833.742066979408 1 60347.504968541 2024-02-07T12:07:09.281934+00:00 19989833.741723254323 27870000.000009179115 262859833.741728723049 1 60347.504980114 2024-02-07T12:07:10.281893+00:00 19989833.741703886539 27869999.999988678843 262859833.741688877344 1 60347.504991697 2024-02-07T12:07:11.282606+00:00 19989833.741860784590 27869999.999947827309 262859833.741804897785 1 60347.505003293 2024-02-07T12:07:12.284497+00:00 19989833.741966988891 27869999.999961704016 262859833.741925001144 1 60347.505015041 2024-02-07T12:07:13.299557+00:00 19989833.741835929453 27869999.999980144203 262859833.741812378168 1 60347.505026419 2024-02-07T12:07:14.282618+00:00 19989833.741876043379 27870000.000030834228 262859833.741903185844 1 60347.505038138 2024-02-07T12:07:15.295123+00:00 19989833.742124348879 27870000.000047806650 262859833.742168456316 1 60347.505049624 2024-02-07T12:07:16.287498+00:00 19989833.741832114756 27870000.000065613538 262859833.741894036531 1 60347.505061249 2024-02-07T12:07:17.291931+00:00 19989833.741864025593 27870000.000021640211 262859833.741881966591 1 60347.505072969 2024-02-07T12:07:18.304503+00:00 19989833.741867497563 27870000.000050317496 262859833.741914093494 1 60347.505084401 2024-02-07T12:07:19.292212+00:00 19989833.741886142641 27869999.999981720001 262859833.741864174604 1 60347.505095885 2024-02-07T12:07:20.284484+00:00 19989833.741800367832 27869999.999962303787 262859833.741758972406 1 60347.505107487 2024-02-07T12:07:21.286859+00:00 19989833.741969171911 27869999.999979365617 262859833.741944849491 1 60347.505119140 2024-02-07T12:07:22.293682+00:00 19989833.741823207587 27869999.999939605594 262859833.741759121418 1 60347.505130573 2024-02-07T12:07:23.281478+00:00 19989833.741974771023 27869999.999981764704 262859833.741952836514 1 60347.505142189 2024-02-07T12:07:24.285134+00:00 19989833.741833254695 27869999.999997124076 262859833.741826713085 1 60347.505153781 2024-02-07T12:07:25.286689+00:00 19989833.741862792522 27870000.000014550984 262859833.741873651743 1 60347.505165322 2024-02-07T12:07:26.283832+00:00 19989833.742226548493 27870000.000043224543 262859833.742266058922 1 60347.505176972 2024-02-07T12:07:27.290383+00:00 19989833.741926547140 27870000.000046830624 262859833.741969674826 1 60347.505188602 2024-02-07T12:07:28.295247+00:00 19989833.741804834455 27870000.000051431358 262859833.741852581501 1 60347.505200091 2024-02-07T12:07:29.287842+00:00 19989833.741829745471 27870000.000037156045 262859833.741863220930 1 60347.505211683 2024-02-07T12:07:30.289363+00:00 19989833.741900883615 27869999.999917794019 262859833.741815000772 1 60347.505223263 2024-02-07T12:07:31.289885+00:00 19989833.742074109614 27870000.000003274530 262859833.742073684931 1 60347.505234885 2024-02-07T12:07:32.294078+00:00 19989833.742024037987 27869999.999980077147 262859833.742000430822 1 60347.505246377 2024-02-07T12:07:33.286926+00:00 19989833.741976056248 27870000.000010322779 262859833.741982668638 1 60347.505257919 2024-02-07T12:07:34.284210+00:00 19989833.741760510951 27869999.999969702214 262859833.741726517677 1 60347.505269547 2024-02-07T12:07:35.288906+00:00 19989833.741948161274 27869999.999980706722 262859833.741925179958 1 60347.505281149 2024-02-07T12:07:36.291313+00:00 19989833.741808690131 27869999.999992422760 262859833.741797417402 1 60347.505292905 2024-02-07T12:07:37.306931+00:00 19989833.741848029196 27870000.000052534044 262859833.741896867752 1 60347.505304310 2024-02-07T12:07:38.292349+00:00 19989833.741943433881 27870000.000058475882 262859833.741998195648 1 60347.505315915 2024-02-07T12:07:39.295068+00:00 19989833.742034606636 27870000.000040408224 262859833.742071330547 1 60347.505327504 2024-02-07T12:07:40.296375+00:00 19989833.741728905588 27869999.999982059002 262859833.741707265377 1 60347.505339164 2024-02-07T12:07:41.303806+00:00 19989833.741914737970 27869999.999992333353 262859833.741903394461 1 60347.505350541 2024-02-07T12:07:42.286737+00:00 19989833.741955883801 27869999.999977871776 262859833.741930067539 1 60347.505362102 2024-02-07T12:07:43.285635+00:00 19989833.741871610284 27869999.999937821180 262859833.741805732250 1 60347.505373925 2024-02-07T12:07:44.307135+00:00 19989833.741799652576 27869999.999954964966 262859833.741750925779 1 60347.505385416 2024-02-07T12:07:45.299903+00:00 19989833.741784933954 27869999.999990213662 262859833.741771459579 1 60347.505396886 2024-02-07T12:07:46.290922+00:00 19989833.741815660149 27870000.000028006732 262859833.741839975119 1 60347.505408390 2024-02-07T12:07:47.284909+00:00 19989833.741934314370 27870000.000037368387 262859833.741967976093 1 60347.505419962 2024-02-07T12:07:48.284744+00:00 19989833.741988360882 27870000.000027760863 262859833.742012441158 1 60347.505431566 2024-02-07T12:07:49.287325+00:00 19989833.741819255054 27870000.000087078661 262859833.741902649403 1 60347.505443268 2024-02-07T12:07:50.298402+00:00 19989833.742070056498 27870000.000037774444 262859833.742104142904 1 60347.505454722 2024-02-07T12:07:51.287998+00:00 19989833.742022793740 27870000.000115431845 262859833.742134511471 1 60347.505466352 2024-02-07T12:07:52.292825+00:00 19989833.741829171777 27869999.999940745533 262859833.741766214371 1 60347.505477867 2024-02-07T12:07:53.287732+00:00 19989833.742004986852 27869999.999957062304 262859833.741958349943 1 60347.505489418 2024-02-07T12:07:54.285714+00:00 19989833.741716530174 27869999.999960999936 262859833.741673827171 1 60347.505500994 2024-02-07T12:07:55.285865+00:00 19989833.741797912866 27869999.999983057380 262859833.741777300835 1 60347.505512692 2024-02-07T12:07:56.296639+00:00 19989833.741970118135 27869999.999963525683 262859833.741929948330 1 60347.505524163 2024-02-07T12:07:57.287693+00:00 19989833.741810776293 27870000.000039413571 262859833.741846472025 1 60347.505535741 2024-02-07T12:07:58.288062+00:00 19989833.741860136390 27870000.000025846064 262859833.741882264614 1 60347.505547257 2024-02-07T12:07:59.282998+00:00 19989833.741961449385 27870000.000052802265 262859833.742010563612 1 60347.505559064 2024-02-07T12:08:00.303107+00:00 19989833.741739615798 27870000.000063590705 262859833.741799533367 1 60347.505570583 2024-02-07T12:08:01.298350+00:00 19989833.742069456726 27870000.000058200210 262859833.742123961449 1 60347.505582009 2024-02-07T12:08:02.285634+00:00 19989833.741964735091 27870000.000024698675 262859833.741985738277 1 60347.505593574 2024-02-07T12:08:03.284809+00:00 19989833.742009997368 27869999.999909415841 262859833.741915702820 1 60347.505605136 2024-02-07T12:08:04.283725+00:00 19989833.741878062487 27869999.999941106886 262859833.741815477610 1 60347.505616765 2024-02-07T12:08:05.288515+00:00 19989833.742035947740 27869999.999913692474 262859833.741945952177 1 60347.505628383 2024-02-07T12:08:06.292328+00:00 19989833.741967547685 27869999.999976009130 262859833.741939872503 1 60347.505639898 2024-02-07T12:08:07.287159+00:00 19989833.741909950972 27869999.999999262393 262859833.741905510426 1 60347.505651411 2024-02-07T12:08:08.281935+00:00 19989833.741898126900 27870000.000038016587 262859833.741932451725 1 60347.505663019 2024-02-07T12:08:09.284795+00:00 19989833.741774220020 27870000.000057626516 262859833.741828173399 1 60347.505674633 2024-02-07T12:08:10.288281+00:00 19989833.742169283330 27870000.000031393021 262859833.742196977139 1 60347.505686166 2024-02-07T12:08:11.284723+00:00 19989833.741905860603 27869999.999998025596 262859833.741900205612 1 60347.505697767 2024-02-07T12:08:12.287089+00:00 19989833.741925254464 27870000.000006575137 262859833.741928160191 1 60347.505709309 2024-02-07T12:08:13.284310+00:00 19989833.741538263857 27870000.000018555671 262859833.741553127766 1 60347.505720847 2024-02-07T12:08:14.281220+00:00 19989833.741834331304 27869999.999923318624 262859833.741753965616 1 60347.505732431 2024-02-07T12:08:15.282034+00:00 19989833.741807345301 27869999.999989639968 262859833.741793274879 1 60347.505744015 2024-02-07T12:08:16.282935+00:00 19989833.742006689310 27869999.999943658710 262859833.741946667433 1 60347.505755576 2024-02-07T12:08:17.281816+00:00 19989833.741692975163 27869999.999933820218 262859833.741623103619 1 60347.505767208 2024-02-07T12:08:18.286738+00:00 19989833.742013726383 27869999.999994426966 262859833.742004454136 1 60347.505778780 2024-02-07T12:08:19.286572+00:00 19989833.741906762123 27870000.000044342130 262859833.741947412491 1 60347.505790318 2024-02-07T12:08:20.283507+00:00 19989833.741967678070 27870000.000034671277 262859833.741998642683 1 60347.505801869 2024-02-07T12:08:21.281491+00:00 19989833.741851173341 27870000.000112641603 262859833.741960138083 1 60347.505813461 2024-02-07T12:08:22.283064+00:00 19989833.741743121296 27870000.000010628253 262859833.741750061512 1 60347.505825120 2024-02-07T12:08:23.290363+00:00 19989833.741896808147 27870000.000017371029 262859833.741910487413 1 60347.505836595 2024-02-07T12:08:24.281777+00:00 19989833.741929247975 27869999.999964188784 262859833.741889715195 1 60347.505848184 2024-02-07T12:08:25.283142+00:00 19989833.742001406848 27869999.999954860657 262859833.741952568293 1 60347.505859717 2024-02-07T12:08:26.279574+00:00 19989833.741799682379 27869999.999988060445 262859833.741784036160 1 60347.505871366 2024-02-07T12:08:27.286055+00:00 19989833.741913489997 27869999.999936867505 262859833.741846680641 1 60347.505882920 2024-02-07T12:08:28.284303+00:00 19989833.741561293602 27869999.999957244843 262859833.741514831781 1 60347.505894535 2024-02-07T12:08:29.287853+00:00 19989833.742143817246 27869999.999975834042 262859833.742115944624 1 60347.505906058 2024-02-07T12:08:30.283421+00:00 19989833.741832401603 27870000.000038541853 262859833.741867244244 1 60347.505917627 2024-02-07T12:08:31.282956+00:00 19989833.741769887507 27870000.000061020255 262859833.741827219725 1 60347.505929216 2024-02-07T12:08:32.284237+00:00 19989833.741995040327 27870000.000085774809 262859833.742077112198 1 60347.505941037 2024-02-07T12:08:33.305574+00:00 19989833.742023505270 27870000.000075928867 262859833.742095738649 1 60347.505952398 2024-02-07T12:08:34.287175+00:00 19989833.741865910590 27870000.000036485493 262859833.741898685694 1 60347.505963913 2024-02-07T12:08:35.282043+00:00 19989833.741728231311 27870000.000023029745 262859833.741747558117 1 60347.505975465 2024-02-07T12:08:36.280206+00:00 19989833.741861652583 27869999.999975908548 262859833.741833865643 1 60347.505987089 2024-02-07T12:08:37.284455+00:00 19989833.741800006479 27869999.999956734478 262859833.741753041744 1 60347.505998705 2024-02-07T12:08:38.288077+00:00 19989833.741770479828 27869999.999923177063 262859833.741689950228 1 60347.506010232 2024-02-07T12:08:39.284079+00:00 19989833.742104388773 27869999.999986745417 262859833.742087423801 1 60347.506021882 2024-02-07T12:08:40.290621+00:00 19989833.741651233286 27869999.999951470643 262859833.741599023342 1 60347.506033590 2024-02-07T12:08:41.302184+00:00 19989833.742122054100 27870000.000053051859 262859833.742171406746 1 60347.506045025 2024-02-07T12:08:42.290197+00:00 19989833.742022875696 27870000.000052321702 262859833.742071509361 1 60347.506056524 2024-02-07T12:08:43.283640+00:00 19989833.741636101156 27870000.000080462545 262859833.741712868214 1 60347.506068165 2024-02-07T12:08:44.289503+00:00 19989833.741918921471 27870000.000037822872 262859833.741953045130 1 60347.506079697 2024-02-07T12:08:45.285793+00:00 19989833.741776760668 27870000.000010721385 262859833.741783797741 1 60347.506091373 2024-02-07T12:08:46.294633+00:00 19989833.741735551506 27869999.999991275370 262859833.741723120213 1 60347.506102908 2024-02-07T12:08:47.291266+00:00 19989833.741867709905 27869999.999960932881 262859833.741824954748 1 60347.506114465 2024-02-07T12:08:48.289776+00:00 19989833.742076501250 27869999.999954678118 262859833.742027461529 1 60347.506126083 2024-02-07T12:08:49.293611+00:00 19989833.741800293326 27869999.999940596521 262859833.741737186909 1 60347.506137642 2024-02-07T12:08:50.292288+00:00 19989833.741843871772 27869999.999994538724 262859833.741834729910 1 60347.506149212 2024-02-07T12:08:51.291911+00:00 19989833.741863135248 27870000.000039525330 262859833.741898953915 1 60347.506160814 2024-02-07T12:08:52.294364+00:00 19989833.741875961423 27870000.000044181943 262859833.741916418076 1 60347.506172365 2024-02-07T12:08:53.292313+00:00 19989833.742055695504 27869999.999996427447 262859833.742048412561 1 60347.506183830 2024-02-07T12:08:54.282881+00:00 19989833.741962138563 27870000.000065699220 262859833.742024123669 1 60347.506195391 2024-02-07T12:08:55.281784+00:00 19989833.741687081754 27870000.000047501177 262859833.741730898619 1 60347.506207149 2024-02-07T12:08:56.297677+00:00 19989833.742022823542 27870000.000041276217 262859833.742060393095 1 60347.506218625 2024-02-07T12:08:57.289193+00:00 19989833.741584032774 27869999.999969359487 262859833.741549700499 1 60347.506230650 2024-02-07T12:08:58.328191+00:00 19989833.741912417114 27869999.999948270619 262859833.741856992245 1 60347.506241781 2024-02-07T12:08:59.289843+00:00 19989833.741795290262 27869999.999930739403 262859833.741722345352 1 60347.506253452 2024-02-07T12:09:00.298245+00:00 19989833.741833772510 27869999.999943442643 262859833.741773515940 1 60347.506265026 2024-02-07T12:09:01.298212+00:00 19989833.742009576410 27869999.999974366277 262859833.741980254650 1 60347.506276448 2024-02-07T12:09:02.285112+00:00 19989833.742059919983 27869999.999962929636 262859833.742019146681 1 60347.506287988 2024-02-07T12:09:03.282163+00:00 19989833.742031265050 27870000.000044371933 262859833.742071956396 1 60347.506299569 2024-02-07T12:09:04.282777+00:00 19989833.741841219366 27870000.000041127205 262859833.741878658533 1 60347.506311140 2024-02-07T12:09:05.282446+00:00 19989833.741916529834 27870000.000070422888 262859833.741983264685 1 60347.506322736 2024-02-07T12:09:06.284394+00:00 19989833.741745132953 27869999.999995380640 262859833.741736829281 1 60347.506334287 2024-02-07T12:09:07.282410+00:00 19989833.741927053779 27870000.000036250800 262859833.741959601641 1 60347.506345933 2024-02-07T12:09:08.288635+00:00 19989833.741887517273 27870000.000006765127 262859833.741890579462 1 60347.506357409 2024-02-07T12:09:09.280155+00:00 19989833.741794921458 27869999.999985951930 262859833.741777181625 1 60347.506369071 2024-02-07T12:09:10.287727+00:00 19989833.741840861738 27870000.000005558133 262859833.741842716932 1 60347.506380584 2024-02-07T12:09:11.282456+00:00 19989833.742032788694 27869999.999919421971 262859833.741948515177 1 60347.506392148 2024-02-07T12:09:12.281576+00:00 19989833.741768371314 27869999.999957107008 262859833.741721779108 1 60347.506403779 2024-02-07T12:09:13.286463+00:00 19989833.742036454380 27870000.000022847205 262859833.742055624723 1 60347.506415372 2024-02-07T12:09:14.288104+00:00 19989833.741874903440 27869999.999986022711 262859833.741857230663 1 60347.506426913 2024-02-07T12:09:15.285295+00:00 19989833.741824120283 27870000.000023998320 262859833.741844415665 1 60347.506438662 2024-02-07T12:09:16.300422+00:00 19989833.741778533906 27870000.000085081905 262859833.741859912872 1 60347.506450075 2024-02-07T12:09:17.286470+00:00 19989833.742058843374 27870000.000059790909 262859833.742114931345 1 60347.506461685 2024-02-07T12:09:18.289594+00:00 19989833.741736270487 27869999.999994013458 262859833.741726577282 1 60347.506473493 2024-02-07T12:09:19.309834+00:00 19989833.741614919156 27870000.000001218170 262859833.741612434387 1 60347.506484779 2024-02-07T12:09:20.284898+00:00 19989833.741809919477 27869999.999968580902 262859833.741774797440 1 60347.506496448 2024-02-07T12:09:21.293058+00:00 19989833.741900041699 27869999.999952521175 262859833.741848886013 1 60347.506507996 2024-02-07T12:09:22.290884+00:00 19989833.741739787161 27869999.999960009009 262859833.741696089506 1 60347.506519650 2024-02-07T12:09:23.297763+00:00 19989833.742608502507 27869999.999989334494 262859833.742594122887 1 60347.506531150 2024-02-07T12:09:24.291356+00:00 19989833.741833649576 27870000.000001661479 262859833.741831630468 1 60347.506542616 2024-02-07T12:09:25.282012+00:00 19989833.741954006255 27870000.000024329871 262859833.741974622011 1 60347.506554256 2024-02-07T12:09:26.287752+00:00 19989833.741807263345 27870000.000064637512 262859833.741868197918 1 60347.506565863 2024-02-07T12:09:27.290611+00:00 19989833.741359449923 27870000.000015303493 262859833.741371065378 1 60347.506578023 2024-02-07T12:09:28.341182+00:00 19989833.741963699460 27869999.999997097999 262859833.741957128048 1 60347.506589034 2024-02-07T12:09:29.292486+00:00 19989833.741890560836 27870000.000004075468 262859833.741890937090 1 60347.506600540 2024-02-07T12:09:30.286682+00:00 19989833.741723515093 27869999.999972183257 262859833.741692006588 1 60347.506612064 2024-02-07T12:09:31.282358+00:00 19989833.741834782064 27869999.999935250729 262859833.741766333580 1 60347.506623632 2024-02-07T12:09:32.281838+00:00 19989833.741788830608 27869999.999958325177 262859833.741743475199 1 60347.506635245 2024-02-07T12:09:33.285150+00:00 19989833.741694420576 27869999.999948002398 262859833.741638720036 1 60347.506646912 2024-02-07T12:09:34.293156+00:00 19989833.741913817823 27869999.999958828092 262859833.741868942976 1 60347.506658351 2024-02-07T12:09:35.281548+00:00 19989833.742057949305 27870000.000039480627 262859833.742093741894 1 60347.506669968 2024-02-07T12:09:36.285229+00:00 19989833.741879556328 27870000.000062599778 262859833.741938441992 1 60347.506681534 2024-02-07T12:09:37.284491+00:00 19989833.741824541241 27869999.999993816018 262859833.741814643145 1 60347.506693101 2024-02-07T12:09:38.283923+00:00 19989833.742087852210 27870000.000016719103 262859833.742100864649 1 60347.506704691 2024-02-07T12:09:39.285297+00:00 19989833.741969801486 27870000.000065274537 262859833.742031365633 1 60347.506716249 2024-02-07T12:09:40.283919+00:00 19989833.741853933781 27869999.999988671392 262859833.741838902235 1 60347.506728053 2024-02-07T12:09:41.303766+00:00 19989833.741945125163 27869999.999940767884 262859833.741882175207 1 60347.506739464 2024-02-07T12:09:42.289694+00:00 19989833.741763446480 27869999.999930404127 262859833.741690158844 1 60347.506751078 2024-02-07T12:09:43.293179+00:00 19989833.742261826992 27869999.999959450215 262859833.742217570543 1 60347.506762605 2024-02-07T12:09:44.289079+00:00 19989833.741749092937 27869999.999981816858 262859833.741727232933 1 60347.506774320 2024-02-07T12:09:45.301234+00:00 19989833.741697691381 27869999.999988652766 262859833.741682648659 1 60347.506785769 2024-02-07T12:09:46.290409+00:00 19989833.741816811264 27869999.999989800155 262859833.741802930832 1 60347.506797408 2024-02-07T12:09:47.296051+00:00 19989833.741939172149 27869999.999995447695 262859833.741930902004 1 60347.506808965 2024-02-07T12:09:48.294584+00:00 19989833.741976145655 27870000.000022508204 262859833.741994947195 1 60347.506820448 2024-02-07T12:09:49.286717+00:00 19989833.741764739156 27870000.000040873885 262859833.741801917553 1 60347.506831997 2024-02-07T12:09:50.284494+00:00 19989833.741897530854 27870000.000001218170 262859833.741895049810 1 60347.506843594 2024-02-07T12:09:51.286558+00:00 19989833.741870321333 27870000.000024158508 262859833.741890788078 1 60347.506855130 2024-02-07T12:09:52.283253+00:00 19989833.741860855371 27870000.000019080937 262859833.741876244545 1 60347.506866824 2024-02-07T12:09:53.293586+00:00 19989833.741665761918 27869999.999955642968 262859833.741617709398 1 60347.506878280 2024-02-07T12:09:54.283358+00:00 19989833.742067836225 27869999.999912127852 262859833.741976290941 1 60347.506889994 2024-02-07T12:09:55.295516+00:00 19989833.741967882961 27869999.999963644892 262859833.741927832365 1 60347.506901507 2024-02-07T12:09:56.290176+00:00 19989833.741992302239 27869999.999979358166 262859833.741967946291 1 60347.506913209 2024-02-07T12:09:57.301272+00:00 19989833.741755224764 27870000.000052668154 262859833.741804182529 1 60347.506924626 2024-02-07T12:09:58.287697+00:00 19989833.741861321032 27870000.000038873404 262859833.741896480322 1 60347.506936215 2024-02-07T12:09:59.289015+00:00 19989833.741955712438 27870000.000034417957 262859833.741986453533 1 60347.506947817 2024-02-07T12:10:00.291379+00:00 19989833.741709705442 27870000.000033702701 262859833.741739720106 1 60347.506959575 2024-02-07T12:10:01.307294+00:00 19989833.742059074342 27870000.000011734664 262859833.742067128420 1 60347.506971118 2024-02-07T12:10:02.304548+00:00 19989833.741982690990 27869999.999996002764 262859833.741975009441 1 60347.506982800 2024-02-07T12:10:03.313878+00:00 19989833.741686478257 27870000.000004209578 262859833.741686999798 1 60347.506994087 2024-02-07T12:10:04.289094+00:00 19989833.741952117532 27869999.999959643930 262859833.741908073425 1 60347.507005670 2024-02-07T12:10:05.289894+00:00 19989833.741671215743 27869999.999993048608 262859833.741660565138 1 60347.507017235 2024-02-07T12:10:06.289097+00:00 19989833.742056667805 27869999.999966237694 262859833.742019206285 1 60347.507028845 2024-02-07T12:10:07.292226+00:00 19989833.741903934628 27869999.999997831881 262859833.741898059845 1 60347.507040350 2024-02-07T12:10:08.286275+00:00 19989833.741908941418 27870000.000015206635 262859833.741920441389 1 60347.507051942 2024-02-07T12:10:09.287834+00:00 19989833.742083050311 27870000.000045292079 262859833.742124646902 1 60347.507063474 2024-02-07T12:10:10.284143+00:00 19989833.741824876517 27870000.000037513673 262859833.741858690977 1 60347.507075042 2024-02-07T12:10:11.283599+00:00 19989833.741628751159 27870000.000049360096 262859833.741674423218 1 60347.507086630 2024-02-07T12:10:12.284884+00:00 19989833.741875659674 27870000.000010415912 262859833.741882383823 1 60347.507098220 2024-02-07T12:10:13.286193+00:00 19989833.741696842015 27869999.999944645911 262859833.741637796164 1 60347.507109772 2024-02-07T12:10:14.284282+00:00 19989833.742036718875 27869999.999954223633 262859833.741987258196 1 60347.507121302 2024-02-07T12:10:15.280510+00:00 19989833.741886533797 27869999.999990250915 262859833.741873085499 1 60347.507132983 2024-02-07T12:10:16.289726+00:00 19989833.741882003844 27869999.999947763979 262859833.741826057434 1 60347.507144552 2024-02-07T12:10:17.289262+00:00 19989833.741950497031 27869999.999933831394 262859833.741880655289 1 60347.507156058 2024-02-07T12:10:18.283394+00:00 19989833.741982180625 27869999.999973475933 262859833.741951972246 1 60347.507167590 2024-02-07T12:10:19.279779+00:00 19989833.741779267788 27870000.000011615455 262859833.741787195206 1 60347.507179221 2024-02-07T12:10:20.284731+00:00 19989833.741773542017 27870000.000077810138 262859833.741847664118 1 60347.507190796 2024-02-07T12:10:21.284723+00:00 19989833.741997551173 27870000.000075947493 262859833.742069780827 1 60347.507202371 2024-02-07T12:10:22.284862+00:00 19989833.741880565882 27870000.000000096858 262859833.741876959801 1 60347.507213966 2024-02-07T12:10:23.286614+00:00 19989833.741758462042 27869999.999983835965 262859833.741738617420 1 60347.507225476 2024-02-07T12:10:24.281120+00:00 19989833.741874661297 27870000.000014830381 262859833.741885811090 1 60347.507237074 2024-02-07T12:10:25.283196+00:00 19989833.741728808731 27869999.999987162650 262859833.741712272167 1 60347.507248660 2024-02-07T12:10:26.284202+00:00 19989833.742017697543 27869999.999940946698 262859833.741954922676 1 60347.507260241 2024-02-07T12:10:27.284810+00:00 19989833.741788033396 27869999.999939840287 262859833.741724163294 1 60347.507271794 2024-02-07T12:10:28.282965+00:00 19989833.741527497768 27870000.000007443130 262859833.741531252861 1 60347.507283404 2024-02-07T12:10:29.286115+00:00 19989833.741940334439 27869999.999980680645 262859833.741917312145 1 60347.507294948 2024-02-07T12:10:30.283495+00:00 19989833.741726875305 27870000.000025477260 262859833.741748660803 1 60347.507306582 2024-02-07T12:10:31.288676+00:00 19989833.741892591119 27870000.000033043325 262859833.741921961308 1 60347.507318093 2024-02-07T12:10:32.283174+00:00 19989833.742095667869 27870000.000058021396 262859833.742150008678 1 60347.507329611 2024-02-07T12:10:33.278405+00:00 19989833.741803381592 27870000.000057127327 262859833.741856813431 1 60347.507341227 2024-02-07T12:10:34.281980+00:00 19989833.741989359260 27870000.000009551644 262859833.741995215416 1 60347.507352848 2024-02-07T12:10:35.286060+00:00 19989833.741871867329 27869999.999980691820 262859833.741848856211 1 60347.507364411 2024-02-07T12:10:36.285120+00:00 19989833.741999734193 27869999.999984052032 262859833.741980105639 1 60347.507375951 2024-02-07T12:10:37.282174+00:00 19989833.741979762912 27869999.999966315925 262859833.741942405701 1 60347.507387519 2024-02-07T12:10:38.281615+00:00 19989833.741807032377 27869999.999875839800 262859833.741679191589 1 60347.507399088 2024-02-07T12:10:39.281233+00:00 19989833.742126796395 27870000.000012688339 262859833.742135792971 1 60347.507410685 2024-02-07T12:10:40.283146+00:00 19989833.741865757853 27870000.000006809831 262859833.741868853569 1 60347.507422244 2024-02-07T12:10:41.281901+00:00 19989833.742027584463 27870000.000025954098 262859833.742049843073 1 60347.507433841 2024-02-07T12:10:42.283815+00:00 19989833.741748753935 27869999.999973937869 262859833.741719007492 1 60347.507445429 2024-02-07T12:10:43.285081+00:00 19989833.742019060999 27870000.000070907176 262859833.742086261511 1 60347.507457220 2024-02-07T12:10:44.303768+00:00 19989833.741779599339 27870000.000023622066 262859833.741799533367 1 60347.507468558 2024-02-07T12:10:45.283448+00:00 19989833.741913553327 27870000.000009354204 262859833.741919219494 1 60347.507480131 2024-02-07T12:10:46.283370+00:00 19989833.741747800261 27870000.000028088689 262859833.741772174835 1 60347.507491775 2024-02-07T12:10:47.289369+00:00 19989833.742058809847 27869999.999967522919 262859833.742022633553 1 60347.507503331 2024-02-07T12:10:48.287781+00:00 19989833.741754345596 27869999.999976068735 262859833.741726726294 1 60347.507514905 2024-02-07T12:10:49.287817+00:00 19989833.742256354541 27869999.999973352998 262859833.742226004601 1 60347.507526482 2024-02-07T12:10:50.288103+00:00 19989833.741895463318 27869999.999937247485 262859833.741829007864 1 60347.507538040 2024-02-07T12:10:51.286677+00:00 19989833.742010910064 27869999.999981790781 262859833.741989016533 1 60347.507549552 2024-02-07T12:10:52.281324+00:00 19989833.741886839271 27870000.000015147030 262859833.741898298264 1 60347.507561235 2024-02-07T12:10:53.290670+00:00 19989833.741846404970 27870000.000014610589 262859833.741857320070 1 60347.507572784 2024-02-07T12:10:54.288527+00:00 19989833.742089763284 27870000.000068683177 262859833.742154777050 1 60347.507584393 2024-02-07T12:10:55.291510+00:00 19989833.741906285286 27870000.000032544136 262859833.741935133934 1 60347.507595982 2024-02-07T12:10:56.292844+00:00 19989833.741961840540 27869999.999994236976 262859833.741952389479 1 60347.507607648 2024-02-07T12:10:57.300774+00:00 19989833.741849504411 27870000.000015810132 262859833.741861611605 1 60347.507619161 2024-02-07T12:10:58.295541+00:00 19989833.741962507367 27869999.999936334789 262859833.741895139217 1 60347.507630577 2024-02-07T12:10:59.281859+00:00 19989833.741889599711 27869999.999961882830 262859833.741847783327 1 60347.507642237 2024-02-07T12:11:00.289218+00:00 19989833.741785541177 27869999.999970987439 262859833.741752803326 1 60347.507653750 2024-02-07T12:11:01.284020+00:00 19989833.742268249393 27870000.000020802021 262859833.742285370827 1 60347.507665295 2024-02-07T12:11:02.281453+00:00 19989833.741938840598 27869999.999978102744 262859833.741913229227 1 60347.507676917 2024-02-07T12:11:03.285653+00:00 19989833.741920746863 27870000.000025264919 262859833.741942316294 1 60347.507688453 2024-02-07T12:11:04.282321+00:00 19989833.741827607155 27870000.000016257167 262859833.741840183735 1 60347.507699993 2024-02-07T12:11:05.279433+00:00 19989833.741934139282 27870000.000062260777 262859833.741992712021 1 60347.507711579 2024-02-07T12:11:06.280453+00:00 19989833.741748124361 27870000.000038187951 262859833.741782605648 1 60347.507723204 2024-02-07T12:11:07.284862+00:00 19989833.741834692657 27869999.999983143061 262859833.741814136505 1 60347.507734724 2024-02-07T12:11:08.280152+00:00 19989833.741766560823 27869999.999985538423 262859833.741748422384 1 60347.507746371 2024-02-07T12:11:09.286446+00:00 19989833.741854153574 27869999.999969411641 262859833.741819888353 1 60347.507757940 2024-02-07T12:11:10.286019+00:00 19989833.741746164858 27869999.999957699329 262859833.741700172424 1 60347.507769541 2024-02-07T12:11:11.288322+00:00 19989833.742037508637 27869999.999974515289 262859833.742008328438 1 60347.507781025 2024-02-07T12:11:12.280543+00:00 19989833.741943940520 27870000.000004820526 262859833.741945087910 1 60347.507792675 2024-02-07T12:11:13.287113+00:00 19989833.741715282202 27870000.000006958842 262859833.741718560457 1 60347.507804238 2024-02-07T12:11:14.286161+00:00 19989833.741919185966 27870000.000033885241 262859833.741949379444 1 60347.507815891 2024-02-07T12:11:15.293007+00:00 19989833.741984691471 27870000.000036384910 262859833.742017388344 1 60347.507827437 2024-02-07T12:11:16.290541+00:00 19989833.741956248879 27870000.000033415854 262859833.741985976696 1 60347.507839030 2024-02-07T12:11:17.292170+00:00 19989833.741706766188 27869999.999969027936 262859833.741672098637 1 60347.507850480 2024-02-07T12:11:18.281455+00:00 19989833.742132727057 27869999.999972611666 262859833.742101639509 1 60347.507862073 2024-02-07T12:11:19.283123+00:00 19989833.741928227246 27869999.999985985458 262859833.741910517216 1 60347.507873768 2024-02-07T12:11:20.293521+00:00 19989833.741691380739 27869999.999927457422 262859833.741615146399 1 60347.507885359 2024-02-07T12:11:21.295019+00:00 19989833.741670504212 27869999.999991305172 262859833.741658091545 1 60347.507896950 2024-02-07T12:11:22.296494+00:00 19989833.742198295891 27869999.999927300960 262859833.742121905088 1 60347.507908445 2024-02-07T12:11:23.289669+00:00 19989833.741889733821 27869999.999975096434 262859833.741861134768 1 60347.507920140 2024-02-07T12:11:24.300152+00:00 19989833.742022488266 27869999.999994337559 262859833.742013126612 1 60347.507931784 2024-02-07T12:11:25.306169+00:00 19989833.741650726646 27870000.000050242990 262859833.741697281599 1 60347.507943302 2024-02-07T12:11:26.301299+00:00 19989833.741895426065 27870000.000050012022 262859833.741941750050 1 60347.507954797 2024-02-07T12:11:27.294433+00:00 19989833.741996724159 27870000.000068631023 262859833.742061674595 1 60347.507966326 2024-02-07T12:11:28.290531+00:00 19989833.741930879653 27870000.000026416034 262859833.741953581572 1 60347.507977802 2024-02-07T12:11:29.282118+00:00 19989833.741698913276 27869999.999988242984 262859833.741683483124 1 60347.507989644 2024-02-07T12:11:30.305246+00:00 19989833.741958178580 27869999.999968171120 262859833.741922646761 1 60347.508001025 2024-02-07T12:11:31.288524+00:00 19989833.741743348539 27869999.999986372888 262859833.741726040840 1 60347.508012628 2024-02-07T12:11:32.291051+00:00 19989833.742107484490 27869999.999966051430 262859833.742069840431 1 60347.508024244 2024-02-07T12:11:33.294655+00:00 19989833.741903658956 27869999.999977450818 262859833.741877406836 1 60347.508035759 2024-02-07T12:11:34.289516+00:00 19989833.741790533066 27869999.999975930899 262859833.741762757301 1 60347.508047292 2024-02-07T12:11:35.286055+00:00 19989833.741723950952 27870000.000006068498 262859833.741726338863 1 60347.508058849 2024-02-07T12:11:36.284541+00:00 19989833.741975493729 27870000.000034034252 262859833.742005825043 1 60347.508070521 2024-02-07T12:11:37.292973+00:00 19989833.742008347064 27870000.000032145530 262859833.742036819458 1 60347.508082117 2024-02-07T12:11:38.294903+00:00 19989833.741791673005 27870000.000008277595 262859833.741796255112 1 60347.508093541 2024-02-07T12:11:39.282001+00:00 19989833.741899367422 27869999.999994441867 262859833.741890132427 1 60347.508105212 2024-02-07T12:11:40.290344+00:00 19989833.741921812296 27870000.000025641173 262859833.741943746805 1 60347.508116833 2024-02-07T12:11:41.294363+00:00 19989833.741754669696 27869999.999946277589 262859833.741697251797 1 60347.508128420 2024-02-07T12:11:42.295493+00:00 19989833.741933390498 27869999.999934732914 262859833.741864442825 1 60347.508140211 2024-02-07T12:11:43.314199+00:00 19989833.741858467460 27869999.999998994172 262859833.741853773594 1 60347.508151445 2024-02-07T12:11:44.284820+00:00 19989833.741734679788 27869999.999979604036 262859833.741710603237 1 60347.508163156 2024-02-07T12:11:45.296705+00:00 19989833.741947155446 27870000.000008463860 262859833.741951912642 1 60347.508174567 2024-02-07T12:11:46.282570+00:00 19989833.741850696504 27869999.999991293997 262859833.741838306189 1 60347.508186226 2024-02-07T12:11:47.289923+00:00 19989833.741902299225 27870000.000049710274 262859833.741948306561 1 60347.508197775 2024-02-07T12:11:48.287747+00:00 19989833.741931032389 27870000.000019229949 262859833.741946548223 1 60347.508209382 2024-02-07T12:11:49.290595+00:00 19989833.741979368031 27870000.000001724809 262859833.741977393627 1 60347.508220863 2024-02-07T12:11:50.282542+00:00 19989833.741820052266 27870000.000034131110 262859833.741850495338 1 60347.508232480 2024-02-07T12:11:51.286310+00:00 19989833.742058288306 27870000.000008191913 262859833.742062777281 1 60347.508244128 2024-02-07T12:11:52.292707+00:00 19989833.741795349866 27869999.999968636781 262859833.741760313511 1 60347.508255623 2024-02-07T12:11:53.285815+00:00 19989833.741802491248 27869999.999962702394 262859833.741761475801 1 60347.508267264 2024-02-07T12:11:54.291649+00:00 19989833.742175906897 27869999.999991241843 262859833.742163449526 1 60347.508278857 2024-02-07T12:11:55.293223+00:00 19989833.741788126528 27869999.999940838665 262859833.741725265980 1 60347.508290423 2024-02-07T12:11:56.292539+00:00 19989833.741843320429 27869999.999998100102 262859833.741837710142 1 60347.508301947 2024-02-07T12:11:57.288195+00:00 19989833.741949558258 27869999.999967601150 262859833.741913467646 1 60347.508313660 2024-02-07T12:11:58.300202+00:00 19989833.742055568844 27870000.000039387494 262859833.742091268301 1 60347.508325160 2024-02-07T12:11:59.293837+00:00 19989833.741811648011 27870000.000055469573 262859833.741863429546 1 60347.508336733 2024-02-07T12:12:00.293688+00:00 19989833.741989318281 27870000.000014401972 262859833.742000013590 1 60347.508348437 2024-02-07T12:12:01.304951+00:00 19989833.742020368576 27870000.000026866794 262859833.742043554783 1 60347.508359826 2024-02-07T12:12:02.288926+00:00 19989833.742015484720 27870000.000003434718 262859833.742015212774 1 60347.508371441 2024-02-07T12:12:03.292475+00:00 19989833.741870123893 27869999.999965518713 262859833.741831958294 1 60347.508382925 2024-02-07T12:12:04.284681+00:00 19989833.741938628256 27869999.999984014779 262859833.741918951273 1 60347.508394549 2024-02-07T12:12:05.289044+00:00 19989833.741801027209 27869999.999930571765 262859833.741727888584 1 60347.508406146 2024-02-07T12:12:06.291049+00:00 19989833.741846293211 27869999.999974038452 262859833.741816639900 1 60347.508417686 2024-02-07T12:12:07.288049+00:00 19989833.741860628128 27870000.000014916062 262859833.741871833801 1 60347.508429257 2024-02-07T12:12:08.287839+00:00 19989833.741850681603 27870000.000014714897 262859833.741861701012 1 60347.508440824 2024-02-07T12:12:09.287177+00:00 19989833.741756442934 27870000.000063344836 262859833.741816103458 1 60347.508452455 2024-02-07T12:12:10.292089+00:00 19989833.742155972868 27870000.000065047294 262859833.742217332125 1 60347.508463911 2024-02-07T12:12:11.281942+00:00 19989833.741772305220 27870000.000026546419 262859833.741795152426 1 60347.508475616 2024-02-07T12:12:12.293215+00:00 19989833.741916961968 27870000.000073399395 262859833.741986662149 1 60347.508487105 2024-02-07T12:12:13.285918+00:00 19989833.742051865906 27869999.999975830317 262859833.742024004459 1 60347.508498688 2024-02-07T12:12:14.286615+00:00 19989833.741791222245 27869999.999981220812 262859833.741768747568 1 60347.508510285 2024-02-07T12:12:15.288584+00:00 19989833.741724930704 27869999.999919857830 262859833.741641104221 1 60347.508521928 2024-02-07T12:12:16.294563+00:00 19989833.742095276713 27869999.999984078109 262859833.742075681686 1 60347.508533356 2024-02-07T12:12:17.281971+00:00 19989833.741727776825 27869999.999946270138 262859833.741670340300 1 60347.508544991 2024-02-07T12:12:18.287217+00:00 19989833.741850703955 27870000.000020150095 262859833.741867154837 1 60347.508556656 2024-02-07T12:12:19.295071+00:00 19989833.742263611406 27870000.000033311546 262859833.742293238640 1 60347.508568055 2024-02-07T12:12:20.279898+00:00 19989833.741850879043 27870000.000036351383 262859833.741883546114 1 60347.508579684 2024-02-07T12:12:21.284720+00:00 19989833.741937950253 27870000.000065244734 262859833.741999506950 1 60347.508591285 2024-02-07T12:12:22.286997+00:00 19989833.741675548255 27870000.000010907650 262859833.741682767868 1 60347.508602858 2024-02-07T12:12:23.286939+00:00 19989833.741934750229 27870000.000031407923 262859833.741962462664 1 60347.508614416 2024-02-07T12:12:24.285538+00:00 19989833.741997305304 27869999.999985791743 262859833.741979390383 1 60347.508625931 2024-02-07T12:12:25.280417+00:00 19989833.741965036839 27869999.999984845519 262859833.741946190596 1 60347.508637556 2024-02-07T12:12:26.284803+00:00 19989833.741822194308 27869999.999905802310 262859833.741724282503 1 60347.508649074 2024-02-07T12:12:27.280035+00:00 19989833.742053359747 27870000.000003032386 262859833.742052704096 1 60347.508660648 2024-02-07T12:12:28.279992+00:00 19989833.741828233004 27869999.999967020005 262859833.741791546345 1 60347.508672230 2024-02-07T12:12:29.280714+00:00 19989833.741855449975 27869999.999950133264 262859833.741801887751 1 60347.508683786 2024-02-07T12:12:30.279085+00:00 19989833.741731934249 27870000.000020578504 262859833.741748809814 1 60347.508695492 2024-02-07T12:12:31.290478+00:00 19989833.742166865617 27870000.000063233078 262859833.742226421833 1 60347.508707013 2024-02-07T12:12:32.285875+00:00 19989833.741915803403 27870000.000032253563 262859833.741944342852 1 60347.508718602 2024-02-07T12:12:33.287267+00:00 19989833.741750251502 27870000.000057019293 262859833.741803556681 1 60347.508730226 2024-02-07T12:12:34.291535+00:00 19989833.741892974824 27870000.000041730702 262859833.741930991411 1 60347.508741710 2024-02-07T12:12:35.283778+00:00 19989833.742055606097 27869999.999929487705 262859833.741981387138 1 60347.508753270 2024-02-07T12:12:36.282506+00:00 19989833.742012817413 27869999.999926395714 262859833.741935521364 1 60347.508764949 2024-02-07T12:12:37.291616+00:00 19989833.741565767676 27869999.999938692898 262859833.741500765085 1 60347.508776492 2024-02-07T12:12:38.288910+00:00 19989833.741814147681 27869999.999976724386 262859833.741787165403 1 60347.508788004 2024-02-07T12:12:39.283560+00:00 19989833.741968948394 27869999.999954305589 262859833.741919577122 1 60347.508799600 2024-02-07T12:12:40.285463+00:00 19989833.741795200855 27870000.000033259392 262859833.741824775934 1 60347.508811286 2024-02-07T12:12:41.295077+00:00 19989833.741902634501 27870000.000018227845 262859833.741917192936 1 60347.508822848 2024-02-07T12:12:42.294085+00:00 19989833.742001608014 27870000.000076886266 262859833.742074787617 1 60347.508834344 2024-02-07T12:12:43.287348+00:00 19989833.741664607078 27870000.000046383590 262859833.741707295179 1 60347.508846046 2024-02-07T12:12:44.298393+00:00 19989833.741898454726 27870000.000029359013 262859833.741924107075 1 60347.508857490 2024-02-07T12:12:45.287157+00:00 19989833.741967603564 27869999.999982394278 262859833.741946280003 1 60347.508869029 2024-02-07T12:12:46.284079+00:00 19989833.741881683469 27869999.999988760799 262859833.741866767406 1 60347.508880643 2024-02-07T12:12:47.287522+00:00 19989833.742046106607 27869999.999969024211 262859833.742011457682 1 60347.508892230 2024-02-07T12:12:48.288679+00:00 19989833.741835009307 27869999.999947544187 262859833.741778850555 1 60347.508903824 2024-02-07T12:12:49.290372+00:00 19989833.741848841310 27869999.999941110611 262859833.741786241531 1 60347.508915360 2024-02-07T12:12:50.287101+00:00 19989833.742027152330 27869999.999965935946 262859833.741989403963 1 60347.508927081 2024-02-07T12:12:51.299818+00:00 19989833.741919454187 27870000.000013064593 262859833.741928815842 1 60347.508938556 2024-02-07T12:12:52.291230+00:00 19989833.741874940693 27870000.000034343451 262859833.741905570030 1 60347.508950043 2024-02-07T12:12:53.283683+00:00 19989833.742064096034 27870000.000011019409 262859833.742071419954 1 60347.508961684 2024-02-07T12:12:54.289475+00:00 19989833.741897512227 27870000.000030115247 262859833.741923928261 1 60347.508973461 2024-02-07T12:12:55.307033+00:00 19989833.741987302899 27870000.000061150640 262859833.742044746876 1 60347.508984790 2024-02-07T12:12:56.285889+00:00 19989833.741713490337 27869999.999965600669 262859833.741675406694 1 60347.508996350 2024-02-07T12:12:57.284625+00:00 19989833.741991732270 27870000.000004533678 262859833.741992563009 1 60347.509007985 2024-02-07T12:12:58.289923+00:00 19989833.741956081241 27869999.999965447932 262859833.741917848587 1 60347.509019557 2024-02-07T12:12:59.289735+00:00 19989833.741945166141 27869999.999944247305 262859833.741885721684 1 60347.509031063 2024-02-07T12:13:00.283846+00:00 19989833.742138776928 27870000.000018928200 262859833.742154002190 1 60347.509042618 2024-02-07T12:13:01.282179+00:00 19989833.741804074496 27869999.999954916537 262859833.741755276918 1 60347.509054330 2024-02-07T12:13:02.294142+00:00 19989833.741990320385 27870000.000071920455 262859833.742058545351 1 60347.509065758 2024-02-07T12:13:03.281462+00:00 19989833.741774015129 27870000.000020466745 262859833.741790801287 1 60347.509077336 2024-02-07T12:13:04.281847+00:00 19989833.741872116923 27870000.000047717243 262859833.741916120052 1 60347.509088919 2024-02-07T12:13:05.282667+00:00 19989833.741973932832 27870000.000059004873 262859833.742029249668 1 60347.509100504 2024-02-07T12:13:06.283557+00:00 19989833.741948179901 27870000.000029120594 262859833.741973608732 1 60347.509112080 2024-02-07T12:13:07.283676+00:00 19989833.741855140775 27870000.000002678484 262859833.741854131222 1 60347.509123689 2024-02-07T12:13:08.286699+00:00 19989833.741957131773 27869999.999989401549 262859833.741942822933 1 60347.509135233 2024-02-07T12:13:09.284099+00:00 19989833.741859380156 27869999.999926351011 262859833.741782039404 1 60347.509146821 2024-02-07T12:13:10.285359+00:00 19989833.741934865713 27869999.999992236495 262859833.741923421621 1 60347.509158340 2024-02-07T12:13:11.280580+00:00 19989833.742008633912 27869999.999967291951 262859833.741972208023 1 60347.509170008 2024-02-07T12:13:12.288667+00:00 19989833.741972334683 27869999.999973807484 262859833.741942435503 1 60347.509181547 2024-02-07T12:13:13.285689+00:00 19989833.741791497916 27870000.000020753592 262859833.741808533669 1 60347.509193181 2024-02-07T12:13:14.290819+00:00 19989833.742005057633 27870000.000025440007 262859833.742026805878 1 60347.509204760 2024-02-07T12:13:15.291243+00:00 19989833.741684794426 27870000.000047490001 262859833.741728603840 1 60347.509216341 2024-02-07T12:13:16.291848+00:00 19989833.742108695209 27870000.000067304820 262859833.742172300816 1 60347.509227913 2024-02-07T12:13:17.291650+00:00 19989833.741896331310 27870000.000004593283 262859833.741897225380 1 60347.509239540 2024-02-07T12:13:18.296281+00:00 19989833.741799950600 27870000.000009108335 262859833.741805374622 1 60347.509251111 2024-02-07T12:13:19.296000+00:00 19989833.741873804480 27869999.999973628670 262859833.741843730211 1 60347.509262739 2024-02-07T12:13:20.300641+00:00 19989833.741804592311 27869999.999959610403 262859833.741760522127 1 60347.509274091 2024-02-07T12:13:21.281468+00:00 19989833.741885323077 27869999.999952506274 262859833.741834133863 1 60347.509286291 2024-02-07T12:13:22.335545+00:00 19989833.742181923240 27870000.000005342066 262859833.742183566093 1 60347.509297234 2024-02-07T12:13:23.280999+00:00 19989833.741787090898 27870000.000026334077 262859833.741809725761 1 60347.509309066 2024-02-07T12:13:24.303241+00:00 19989833.742347627878 27869999.999988410622 262859833.742332339287 1 60347.509320500 2024-02-07T12:13:25.291192+00:00 19989833.741867840290 27870000.000062286854 262859833.741926431656 1 60347.509332068 2024-02-07T12:13:26.290695+00:00 19989833.741838190705 27870000.000012505800 262859833.741847008467 1 60347.509343659 2024-02-07T12:13:27.292147+00:00 19989833.741980489343 27869999.999989289790 262859833.741966098547 1 60347.509355173 2024-02-07T12:13:28.286984+00:00 19989833.741131965071 27870000.000028189272 262859833.741156458855 1 60347.509366796 2024-02-07T12:13:29.291187+00:00 19989833.741837494075 27869999.999982554466 262859833.741816371679 1 60347.509378379 2024-02-07T12:13:30.291979+00:00 19989833.742129448801 27869999.999979875982 262859833.742105633020 1 60347.509389875 2024-02-07T12:13:31.285244+00:00 19989833.741769045591 27869999.999943684787 262859833.741709023714 1 60347.509401702 2024-02-07T12:13:32.307105+00:00 19989833.742249649018 27869999.999975740910 262859833.742221683264 1 60347.509412977 2024-02-07T12:13:33.281229+00:00 19989833.741682302207 27869999.999974187464 262859833.741652786732 1 60347.509424597 2024-02-07T12:13:34.285167+00:00 19989833.741854216903 27869999.999982558191 262859833.741833090782 1 60347.509436182 2024-02-07T12:13:35.286155+00:00 19989833.741888884455 27870000.000035222620 262859833.741920411587 1 60347.509447724 2024-02-07T12:13:36.283363+00:00 19989833.741831336170 27870000.000041145831 262859833.741868793964 1 60347.509459556 2024-02-07T12:13:37.305665+00:00 19989833.741887226701 27870000.000049550086 262859833.741933107376 1 60347.509470870 2024-02-07T12:13:38.283175+00:00 19989833.741982631385 27870000.000013910234 262859833.741992861032 1 60347.509482630 2024-02-07T12:13:39.299183+00:00 19989833.742017585784 27870000.000010270625 262859833.742024183273 1 60347.509494156 2024-02-07T12:13:40.295051+00:00 19989833.741700209677 27869999.999961588532 262859833.741658091545 1 60347.509505722 2024-02-07T12:13:41.294339+00:00 19989833.741896636784 27869999.999969832599 262859833.741862773895 1 60347.509517246 2024-02-07T12:13:42.290033+00:00 19989833.742111641914 27869999.999956890941 262859833.742064863443 1 60347.509528909 2024-02-07T12:13:43.297748+00:00 19989833.741902507842 27869999.999976072460 262859833.741874873638 1 60347.509540380 2024-02-07T12:13:44.288809+00:00 19989833.741776511073 27869999.999973881990 262859833.741746723652 1 60347.509552088 2024-02-07T12:13:45.300359+00:00 19989833.741986621171 27869999.999989982694 262859833.741972923279 1 60347.509563452 2024-02-07T12:13:46.282211+00:00 19989833.741905394942 27870000.000029079616 262859833.741930782795 1 60347.509575166 2024-02-07T12:13:47.294366+00:00 19989833.741890825331 27870000.000087935477 262859833.741975069046 1 60347.509586640 2024-02-07T12:13:48.285713+00:00 19989833.741910714656 27870000.000055532902 262859833.741962552071 1 60347.509598239 2024-02-07T12:13:49.287836+00:00 19989833.741810038686 27870000.000035881996 262859833.741842210293 1 60347.509609931 2024-02-07T12:13:50.298061+00:00 19989833.741883199662 27870000.000034801662 262859833.741914302111 1 60347.509621535 2024-02-07T12:13:51.300629+00:00 19989833.741819873452 27870000.000024747103 262859833.741840898991 1 60347.509633022 2024-02-07T12:13:52.293091+00:00 19989833.741878341883 27869999.999871332198 262859833.741745978594 1 60347.509644492 2024-02-07T12:13:53.284073+00:00 19989833.741850897670 27869999.999959368259 262859833.741806566715 1 60347.509656087 2024-02-07T12:13:54.285925+00:00 19989833.741694193333 27869999.999962206930 262859833.741652697325 1 60347.509667671 2024-02-07T12:13:55.286805+00:00 19989833.741936735809 27870000.000030107796 262859833.741963148117 1 60347.509679308 2024-02-07T12:13:56.292249+00:00 19989833.741859264672 27869999.999985273927 262859833.741840839386 1 60347.509690844 2024-02-07T12:13:57.288979+00:00 19989833.741910770535 27869999.999987941235 262859833.741895020008 1 60347.509702438 2024-02-07T12:13:58.290665+00:00 19989833.742132972926 27870000.000052254647 262859833.742181509733 1 60347.509713988 2024-02-07T12:13:59.288566+00:00 19989833.741855736822 27870000.000031094998 262859833.741883128881 1 60347.509725537 2024-02-07T12:14:00.286355+00:00 19989833.742114886642 27870000.000026375055 262859833.742137551308 1 60347.509737343 2024-02-07T12:14:01.306443+00:00 19989833.741627365351 27870000.000006359071 262859833.741630017757 1 60347.509748723 2024-02-07T12:14:02.289714+00:00 19989833.741826795042 27869999.999979589134 262859833.741802692413 1 60347.509760349 2024-02-07T12:14:03.294144+00:00 19989833.742083515972 27869999.999978795648 262859833.742058604956 1 60347.509771965 2024-02-07T12:14:04.297726+00:00 19989833.741920713335 27869999.999942861497 262859833.741859883070 1 60347.509783404 2024-02-07T12:14:05.286149+00:00 19989833.741894371808 27869999.999984376132 262859833.741875052452 1 60347.509795048 2024-02-07T12:14:06.292164+00:00 19989833.741835020483 27869999.999978546053 262859833.741809874773 1 60347.509806542 2024-02-07T12:14:07.285237+00:00 19989833.741990536451 27870000.000005867332 262859833.741992712021 1 60347.509818186 2024-02-07T12:14:08.291276+00:00 19989833.741639655083 27870000.000024601817 262859833.741660565138 1 60347.509829709 2024-02-07T12:14:09.286883+00:00 19989833.742164045572 27870000.000069692731 262859833.742230027914 1 60347.509841333 2024-02-07T12:14:10.291186+00:00 19989833.742001112550 27870000.000027913600 262859833.742025345564 1 60347.509852864 2024-02-07T12:14:11.287417+00:00 19989833.741923574358 27870000.000028025359 262859833.741947889328 1 60347.509864455 2024-02-07T12:14:12.288920+00:00 19989833.741778571159 27869999.999968457967 262859833.741743355989 1 60347.509875949 2024-02-07T12:14:13.281981+00:00 19989833.741852458566 27869999.999963410199 262859833.741812169552 1 60347.509887544 2024-02-07T12:14:14.283790+00:00 19989833.741935737431 27869999.999961126596 262859833.741893172264 1 60347.509899167 2024-02-07T12:14:15.288013+00:00 19989833.741917502135 27869999.999975714833 262859833.741889506578 1 60347.509910743 2024-02-07T12:14:16.288171+00:00 19989833.741843592376 27869999.999950859696 262859833.741790741682 1 60347.509922264 2024-02-07T12:14:17.283619+00:00 19989833.742010977119 27869999.999958217144 262859833.741965502501 1 60347.509933975 2024-02-07T12:14:18.295433+00:00 19989833.741590537131 27870000.000008728355 262859833.741595566273 1 60347.509945418 2024-02-07T12:14:19.284087+00:00 19989833.742077231407 27870000.000051867217 262859833.742125391960 1 60347.509956982 2024-02-07T12:14:20.283271+00:00 19989833.741708509624 27870000.000031974167 262859833.741736799479 1 60347.509968571 2024-02-07T12:14:21.284561+00:00 19989833.742011692375 27870000.000035628676 262859833.742043644190 1 60347.509980117 2024-02-07T12:14:22.282063+00:00 19989833.741983320564 27870000.000014789402 262859833.741994410753 1 60347.509991762 2024-02-07T12:14:23.288274+00:00 19989833.741937603801 27870000.000005077571 262859833.741938978434 1 60347.510003306 2024-02-07T12:14:24.285647+00:00 19989833.742018818855 27869999.999998502433 262859833.742013633251 1 60347.510014900 2024-02-07T12:14:25.287410+00:00 19989833.741797354072 27870000.000000640750 262859833.741794317961 1 60347.510026402 2024-02-07T12:14:26.281173+00:00 19989833.741904970258 27869999.999968815595 262859833.741870105267 1 60347.510037978 2024-02-07T12:14:27.281326+00:00 19989833.742095589638 27869999.999959610403 262859833.742051512003 1 60347.510049595 2024-02-07T12:14:28.285005+00:00 19989833.741880211979 27870000.000008344650 262859833.741884857416 1 60347.510061128 2024-02-07T12:14:29.281423+00:00 19989833.741715282202 27870000.000042214990 262859833.741753786802 1 60347.510072816 2024-02-07T12:14:30.291284+00:00 19989833.741845127195 27870000.000037685037 262859833.741879105568 1 60347.510084352 2024-02-07T12:14:31.288068+00:00 19989833.741940148175 27870000.000041026622 262859833.741977483034 1 60347.510095910 2024-02-07T12:14:32.286623+00:00 19989833.742018237710 27870000.000046353787 262859833.742060899734 1 60347.510107419 2024-02-07T12:14:33.280981+00:00 19989833.741915233433 27870000.000031992793 262859833.741943538189 1 60347.510119037 2024-02-07T12:14:34.284801+00:00 19989833.741831403226 27869999.999984461814 262859833.741812169552 1 60347.510130624 2024-02-07T12:14:35.285962+00:00 19989833.742000203580 27870000.000019811094 262859833.742016315460 1 60347.510142172 2024-02-07T12:14:36.283622+00:00 19989833.741796087474 27869999.999959450215 262859833.741751819849 1 60347.510153753 2024-02-07T12:14:37.284234+00:00 19989833.741935405880 27869999.999964039773 262859833.741895735264 1 60347.510165301 2024-02-07T12:14:38.281985+00:00 19989833.741831667721 27869999.999948121607 262859833.741776078939 1 60347.510176929 2024-02-07T12:14:39.286694+00:00 19989833.742003295571 27869999.999996248633 262859833.741995841265 1 60347.510188453 2024-02-07T12:14:40.282375+00:00 19989833.741968955845 27869999.999990455806 262859833.741955727339 1 60347.510200015 2024-02-07T12:14:41.281334+00:00 19989833.741783425212 27870000.000045735389 262859833.741825461388 1 60347.510211610 2024-02-07T12:14:42.283134+00:00 19989833.742048185319 27870000.000057213008 262859833.742101699114 1 60347.510223251 2024-02-07T12:14:43.288888+00:00 19989833.741746488959 27870000.000002071261 262859833.741744875908 1 60347.510234830 2024-02-07T12:14:44.289288+00:00 19989833.741948690265 27870000.000010412186 262859833.741955399513 1 60347.510246356 2024-02-07T12:14:45.285149+00:00 19989833.741840656847 27870000.000008169562 262859833.741845130920 1 60347.510258010 2024-02-07T12:14:46.292023+00:00 19989833.741930279881 27869999.999954044819 262859833.741880625486 1 60347.510269547 2024-02-07T12:14:47.288826+00:00 19989833.741921670735 27869999.999953068793 262859833.741871029139 1 60347.510281057 2024-02-07T12:14:48.283329+00:00 19989833.741792671382 27869999.999949567020 262859833.741738557816 1 60347.510292727 2024-02-07T12:14:49.291590+00:00 19989833.742217980325 27869999.999940235168 262859833.742154538631 1 60347.510304254 2024-02-07T12:14:50.287607+00:00 19989833.741554319859 27869999.999965563416 262859833.741516172886 1 60347.510315761 2024-02-07T12:14:51.281770+00:00 19989833.741951949894 27870000.000019140542 262859833.741967380047 1 60347.510327343 2024-02-07T12:14:52.282465+00:00 19989833.741779688746 27870000.000036019832 262859833.741812020540 1 60347.510339077 2024-02-07T12:14:53.296237+00:00 19989833.741942685097 27870000.000032525510 262859833.741971492767 1 60347.510350599 2024-02-07T12:14:54.291729+00:00 19989833.741859279573 27870000.000060714781 262859833.741916298866 1 60347.510362303 2024-02-07T12:14:55.303022+00:00 19989833.741915162653 27870000.000036165118 262859833.741947650909 1 60347.510373713 2024-02-07T12:14:56.288743+00:00 19989833.741992462426 27869999.999948341399 262859833.741937130690 1 60347.510385226 2024-02-07T12:14:57.283462+00:00 19989833.741768479347 27869999.999988406897 262859833.741753190756 1 60347.510396775 2024-02-07T12:14:58.281333+00:00 19989833.741880539805 27869999.999975580722 262859833.741852432489 1 60347.510408563 2024-02-07T12:14:59.299860+00:00 19989833.741718500853 27869999.999969962984 262859833.741684764624 1 60347.510420052 2024-02-07T12:15:00.292505+00:00 19989833.741892799735 27869999.999933592975 262859833.741822719574 1 60347.510432236 2024-02-07T12:15:01.345176+00:00 19989833.741766765714 27870000.000019576401 262859833.741782665253 1 60347.510443172 2024-02-07T12:15:02.290049+00:00 19989833.741862460971 27870000.000000029802 262859833.741858780384 1 60347.510454831 2024-02-07T12:15:03.297404+00:00 19989833.742057368159 27870000.000018604100 262859833.742072284222 1 60347.510466317 2024-02-07T12:15:04.289761+00:00 19989833.741983007640 27870000.000069178641 262859833.742048472166 1 60347.510477878 2024-02-07T12:15:05.288633+00:00 19989833.741926960647 27870000.000047452748 262859833.741970717907 1 60347.510489414 2024-02-07T12:15:06.285423+00:00 19989833.741863850504 27870000.000041183084 262859833.741901338100 1 60347.510501065 2024-02-07T12:15:07.292050+00:00 19989833.741471294314 27869999.999986350536 262859833.741453945637 1 60347.510512521 2024-02-07T12:15:08.281782+00:00 19989833.742190644145 27869999.999984975904 262859833.742171943188 1 60347.510524230 2024-02-07T12:15:09.293431+00:00 19989833.741871379316 27869999.999944765121 262859833.741812467575 1 60347.510535813 2024-02-07T12:15:10.294239+00:00 19989833.741835389286 27869999.999953564256 262859833.741785258055 1 60347.510547338 2024-02-07T12:15:11.289980+00:00 19989833.742143414915 27869999.999979849905 262859833.742119580507 1 60347.510558812 2024-02-07T12:15:12.281388+00:00 19989833.741704180837 27870000.000034198165 262859833.741734683514 1 60347.510570392 2024-02-07T12:15:13.281852+00:00 19989833.741932567209 27870000.000003963709 262859833.741932839155 1 60347.510581964 2024-02-07T12:15:14.281712+00:00 19989833.741941079497 27870000.000030919909 262859833.741968333721 1 60347.510593544 2024-02-07T12:15:15.282216+00:00 19989833.741941694170 27870000.000047609210 262859833.741985619068 1 60347.510605101 2024-02-07T12:15:16.280735+00:00 19989833.742025211453 27870000.000041443855 262859833.742062985897 1 60347.510616683 2024-02-07T12:15:17.281448+00:00 19989833.741818845272 27870000.000030025840 262859833.741845190525 1 60347.510628277 2024-02-07T12:15:18.283129+00:00 19989833.742057681084 27869999.999994453043 262859833.742048442364 1 60347.510639821 2024-02-07T12:15:19.280498+00:00 19989833.741878069937 27869999.999964106828 262859833.741838485003 1 60347.510651462 2024-02-07T12:15:20.286300+00:00 19989833.741748832166 27869999.999965354800 262859833.741710513830 1 60347.510663019 2024-02-07T12:15:21.284838+00:00 19989833.742088221014 27869999.999938629568 262859833.742023169994 1 60347.510674598 2024-02-07T12:15:22.285255+00:00 19989833.741898845881 27869999.999971505255 262859833.741866648197 1 60347.510686137 2024-02-07T12:15:23.282248+00:00 19989833.741882756352 27869999.999977380037 262859833.741856455803 1 60347.510697692 2024-02-07T12:15:24.280618+00:00 19989833.742154225707 27870000.000008478761 262859833.742159008980 1 60347.510709253 2024-02-07T12:15:25.279482+00:00 19989833.741752941161 27870000.000023044646 262859833.741772294044 1 60347.510720857 2024-02-07T12:15:26.282090+00:00 19989833.741993509233 27870000.000068422407 262859833.742058247328 1 60347.510732489 2024-02-07T12:15:27.287044+00:00 19989833.741826999933 27870000.000001870096 262859833.741825193167 1 60347.510744015 2024-02-07T12:15:28.282920+00:00 19989833.741845350713 27870000.000021576881 262859833.741863220930 1 60347.510755599 2024-02-07T12:15:29.283697+00:00 19989833.741711162031 27869999.999955464154 262859833.741662949324 1 60347.510767146 2024-02-07T12:15:30.281381+00:00 19989833.741806302220 27869999.999943360686 262859833.741745978594 1 60347.510778819 2024-02-07T12:15:31.289966+00:00 19989833.741886675358 27869999.999977581203 262859833.741860568523 1 60347.510790302 2024-02-07T12:15:32.282077+00:00 19989833.741828914732 27869999.999974250793 262859833.741799473763 1 60347.510801893 2024-02-07T12:15:33.283562+00:00 19989833.741855017841 27869999.999961093068 262859833.741812407970 1 60347.510813436 2024-02-07T12:15:34.280915+00:00 19989833.741952590644 27869999.999991625547 262859833.741940528154 1 60347.510825067 2024-02-07T12:15:35.285799+00:00 19989833.741994801909 27870000.000061333179 262859833.742052435875 1 60347.510836656 2024-02-07T12:15:36.287090+00:00 19989833.741807989776 27870000.000003118068 262859833.741807430983 1 60347.510848233 2024-02-07T12:15:37.287273+00:00 19989833.741887744516 27870000.000027190894 262859833.741911232471 1 60347.510859770 2024-02-07T12:15:38.284134+00:00 19989833.741810746491 27870000.000012669712 262859833.741819709539 1 60347.510871484 2024-02-07T12:15:39.296195+00:00 19989833.742041625082 27870000.000042639673 262859833.742080569267 1 60347.510883152 2024-02-07T12:15:40.304303+00:00 19989833.741901595145 27870000.000015456229 262859833.741913378239 1 60347.510894499 2024-02-07T12:15:41.284699+00:00 19989833.741817448288 27869999.999973196536 262859833.741786956787 1 60347.510906122 2024-02-07T12:15:42.288933+00:00 19989833.741916157305 27869999.999943759292 262859833.741856217384 1 60347.510917667 2024-02-07T12:15:43.286479+00:00 19989833.741913419217 27869999.999965980649 262859833.741875678301 1 60347.510929296 2024-02-07T12:15:44.291195+00:00 19989833.741829883307 27869999.999988123775 262859833.741814315319 1 60347.510940908 2024-02-07T12:15:45.294386+00:00 19989833.741908140481 27870000.000034481287 262859833.741938918829 1 60347.510952418 2024-02-07T12:15:46.288900+00:00 19989833.741810560226 27870000.000028073788 262859833.741834938526 1 60347.510963998 2024-02-07T12:15:47.289452+00:00 19989833.741655111313 27870000.000062834471 262859833.741714239120 1 60347.510975593 2024-02-07T12:15:48.291215+00:00 19989833.742015298456 27870000.000049944967 262859833.742061555386 1 60347.510987146 2024-02-07T12:15:49.289378+00:00 19989833.741870496422 27870000.000038232654 262859833.741905033588 1 60347.510998813 2024-02-07T12:15:50.297483+00:00 19989833.741999149323 27869999.999990407377 262859833.741985857487 1 60347.511010420 2024-02-07T12:15:51.300275+00:00 19989833.741799533367 27869999.999987270683 262859833.741783112288 1 60347.511021851 2024-02-07T12:15:52.287924+00:00 19989833.741798851639 27869999.999938979745 262859833.741734117270 1 60347.511033368 2024-02-07T12:15:53.282997+00:00 19989833.742008842528 27869999.999925576150 262859833.741930723190 1 60347.511044982 2024-02-07T12:15:54.286432+00:00 19989833.742047958076 27869999.999985892326 262859833.742030173540 1 60347.511056594 2024-02-07T12:15:55.289713+00:00 19989833.741797260940 27869999.999981291592 262859833.741774857044 1 60347.511068081 2024-02-07T12:15:56.282138+00:00 19989833.741955935955 27870000.000009156764 262859833.741961389780 1 60347.511079809 2024-02-07T12:15:57.295465+00:00 19989833.741946130991 27870000.000033982098 262859833.741976410151 1 60347.511091256 2024-02-07T12:15:58.284513+00:00 19989833.741924744099 27870000.000014569610 262859833.741935610771 1 60347.511102872 2024-02-07T12:15:59.288185+00:00 19989833.741871558130 27870000.000011313707 262859833.741879194975 1 60347.511114484 2024-02-07T12:16:00.291418+00:00 19989833.741947807372 27870000.000069800764 262859833.742013901472 1 60347.511126006 2024-02-07T12:16:01.286950+00:00 19989833.741866424680 27870000.000010147691 262859833.741872847080 1 60347.511137635 2024-02-07T12:16:02.291686+00:00 19989833.741949524730 27870000.000004589558 262859833.741950422525 1 60347.511149112 2024-02-07T12:16:03.283285+00:00 19989833.741801507771 27870000.000013720244 262859833.741811513901 1 60347.511160759 2024-02-07T12:16:04.289572+00:00 19989833.741744365543 27869999.999933045357 262859833.741673707962 1 60347.511172276 2024-02-07T12:16:05.284627+00:00 19989833.741880480200 27869999.999959278852 262859833.741836071014 1 60347.511183852 2024-02-07T12:16:06.284843+00:00 19989833.741920426488 27870000.000004742295 262859833.741921484470 1 60347.511195486 2024-02-07T12:16:07.290022+00:00 19989833.741873200983 27870000.000004466623 262859833.741873979568 1 60347.511207019 2024-02-07T12:16:08.286484+00:00 19989833.741990577430 27870000.000004898757 262859833.741991758347 1 60347.511218618 2024-02-07T12:16:09.288582+00:00 19989833.742084179074 27870000.000089798123 262859833.742170274258 1 60347.511230187 2024-02-07T12:16:10.288139+00:00 19989833.741860318929 27870000.000052336603 262859833.741908967495 1 60347.511241757 2024-02-07T12:16:11.287854+00:00 19989833.741951238364 27870000.000017758459 262859833.741965293884 1 60347.511253293 2024-02-07T12:16:12.284477+00:00 19989833.741905245930 27870000.000016823411 262859833.741918355227 1 60347.511265092 2024-02-07T12:16:13.303953+00:00 19989833.741642706096 27869999.999921295792 262859833.741560310125 1 60347.511276411 2024-02-07T12:16:14.281887+00:00 19989833.741945050657 27869999.999942578375 262859833.741883933544 1 60347.511288445 2024-02-07T12:16:15.321625+00:00 19989833.742005106062 27869999.999950725585 262859833.741952151060 1 60347.511299652 2024-02-07T12:16:16.289915+00:00 19989833.742170527577 27869999.999949216843 262859833.742116034031 1 60347.511311189 2024-02-07T12:16:17.286772+00:00 19989833.741878680885 27869999.999952677637 262859833.741827666759 1 60347.511322740 2024-02-07T12:16:18.284701+00:00 19989833.741869818419 27870000.000029601157 262859833.741895705462 1 60347.511334518 2024-02-07T12:16:19.302365+00:00 19989833.741821318865 27870000.000034339726 262859833.741851955652 1 60347.511345942 2024-02-07T12:16:20.289375+00:00 19989833.741937030107 27870000.000045076013 262859833.741978406906 1 60347.511357452 2024-02-07T12:16:21.283844+00:00 19989833.742103114724 27870000.000044889748 262859833.742144286633 1 60347.511369145 2024-02-07T12:16:22.294101+00:00 19989833.741505049169 27869999.999992594123 262859833.741493970156 1 60347.511380706 2024-02-07T12:16:23.293019+00:00 19989833.741885494441 27869999.999995142221 262859833.741876929998 1 60347.511392277 2024-02-07T12:16:24.292760+00:00 19989833.741833850741 27869999.999973930418 262859833.741804063320 1 60347.511403781 2024-02-07T12:16:25.286694+00:00 19989833.741695057601 27869999.999943878502 262859833.741635233164 1 60347.511415670 2024-02-07T12:16:26.313880+00:00 19989833.741764117032 27869999.999957732856 262859833.741718173027 1 60347.511426881 2024-02-07T12:16:27.282536+00:00 19989833.741879153997 27869999.999977122992 262859833.741852581501 1 60347.511438465 2024-02-07T12:16:28.283361+00:00 19989833.742021270096 27870000.000005729496 262859833.742023289204 1 60347.511450060 2024-02-07T12:16:29.285152+00:00 19989833.741848073900 27870000.000006742775 262859833.741851121187 1 60347.511461599 2024-02-07T12:16:30.282165+00:00 19989833.741964090616 27869999.999995712191 262859833.741956114769 1 60347.511473204 2024-02-07T12:16:31.284865+00:00 19989833.741901338100 27870000.000033602118 262859833.741931259632 1 60347.511484757 2024-02-07T12:16:32.282997+00:00 19989833.741840437055 27870000.000066928566 262859833.741903662682 1 60347.511496392 2024-02-07T12:16:33.288222+00:00 19989833.741934239864 27870000.000020828098 262859833.741951376200 1 60347.511508080 2024-02-07T12:16:34.298135+00:00 19989833.742017727345 27869999.999996498227 262859833.742010504007 1 60347.511519535 2024-02-07T12:16:35.287783+00:00 19989833.741558618844 27869999.999982025474 262859833.741536945105 1 60347.511531033 2024-02-07T12:16:36.281248+00:00 19989833.741998508573 27869999.999937143177 262859833.741931974888 1 60347.511542636 2024-02-07T12:16:37.283765+00:00 19989833.741857871413 27869999.999973930418 262859833.741828083992 1 60347.511554303 2024-02-07T12:16:38.291774+00:00 19989833.741808902472 27869999.999950394034 262859833.741755604744 1 60347.511565807 2024-02-07T12:16:39.285719+00:00 19989833.741985801607 27870000.000004421920 262859833.741986513138 1 60347.511577365 2024-02-07T12:16:40.284341+00:00 19989833.741800859571 27870000.000043172389 262859833.741840362549 1 60347.511588930 2024-02-07T12:16:41.283590+00:00 19989833.741867441684 27870000.000045679510 262859833.741909444332 1 60347.511600587 2024-02-07T12:16:42.290680+00:00 19989833.741932112724 27870000.000056710094 262859833.741985142231 1 60347.511612118 2024-02-07T12:16:43.286987+00:00 19989833.741953428835 27870000.000066623092 262859833.742016375065 1 60347.511623774 2024-02-07T12:16:44.294050+00:00 19989833.741892319173 27870000.000014599413 262859833.741903215647 1 60347.511635379 2024-02-07T12:16:45.296774+00:00 19989833.741893634200 27870000.000021800399 262859833.741911768913 1 60347.511646837 2024-02-07T12:16:46.286752+00:00 19989833.741941288114 27869999.999980520457 262859833.741918087006 1 60347.511658492 2024-02-07T12:16:47.293713+00:00 19989833.741798978299 27869999.999960314482 262859833.741755574942 1 60347.511669951 2024-02-07T12:16:48.283745+00:00 19989833.741723194718 27869999.999944154173 262859833.741663634777 1 60347.511681635 2024-02-07T12:16:49.293306+00:00 19989833.742107335478 27869999.999944042414 262859833.742047667503 1 60347.511693138 2024-02-07T12:16:50.287141+00:00 19989833.741882413626 27870000.000025618821 262859833.741904348135 1 60347.511704765 2024-02-07T12:16:51.291683+00:00 19989833.741845283657 27870000.000016991049 262859833.741858571768 1 60347.511716329 2024-02-07T12:16:52.290824+00:00 19989833.741610351950 27870000.000067483634 262859833.741674125195 1 60347.511727915 2024-02-07T12:16:53.291872+00:00 19989833.742086708546 27870000.000053495169 262859833.742136508226 1 60347.511739369 2024-02-07T12:16:54.281519+00:00 19989833.741814896464 27870000.000025633723 262859833.741836845875 1 60347.511751032 2024-02-07T12:16:55.289220+00:00 19989833.741665225476 27870000.000008549541 262859833.741670072079 1 60347.511762645 2024-02-07T12:16:56.292554+00:00 19989833.742024626583 27869999.999983116984 262859833.742004066706 1 60347.511774213 2024-02-07T12:16:57.292028+00:00 19989833.741569217294 27869999.999984815717 262859833.741550326347 1 60347.511785764 2024-02-07T12:16:58.290050+00:00 19989833.742055349052 27869999.999963004142 262859833.742014676332 1 60347.511797356 2024-02-07T12:16:59.291589+00:00 19989833.741893138736 27869999.999946180731 262859833.741835623980 1 60347.511808904 2024-02-07T12:17:00.289287+00:00 19989833.741944622248 27869999.999974634498 262859833.741915553808 1 60347.511820640 2024-02-07T12:17:01.303302+00:00 19989833.741825018078 27869999.999997865409 262859833.741819173098 1 60347.511831989 2024-02-07T12:17:02.283822+00:00 19989833.741952452809 27870000.000011999160 262859833.741960763931 1 60347.511843538 2024-02-07T12:17:03.281703+00:00 19989833.741901054978 27870000.000003926456 262859833.741901278496 1 60347.511855145 2024-02-07T12:17:04.284522+00:00 19989833.742249488831 27870000.000104043633 262859833.742349833250 1 60347.511866700 2024-02-07T12:17:05.282915+00:00 19989833.741847798228 27870000.000042717904 262859833.741886794567 1 60347.511878235 2024-02-07T12:17:06.279528+00:00 19989833.741871401668 27870000.000052198768 262859833.741919934750 1 60347.511889816 2024-02-07T12:17:07.280077+00:00 19989833.741981104016 27869999.999981563538 262859833.741958975792 1 60347.511901408 2024-02-07T12:17:08.281669+00:00 19989833.741796575487 27869999.999947257340 262859833.741740137339 1 60347.511912951 2024-02-07T12:17:09.278979+00:00 19989833.741944592446 27869999.999960754067 262859833.741901636124 1 60347.511924544 2024-02-07T12:17:10.280646+00:00 19989833.741813749075 27869999.999924521893 262859833.741734564304 1 60347.511936142 2024-02-07T12:17:11.282651+00:00 19989833.741717468947 27869999.999958716333 262859833.741672486067 1 60347.511947736 2024-02-07T12:17:12.284389+00:00 19989833.741941463202 27870000.000041399151 262859833.741979151964 1 60347.511959410 2024-02-07T12:17:13.293042+00:00 19989833.741810157895 27870000.000051710755 262859833.741858184338 1 60347.511970894 2024-02-07T12:17:14.285251+00:00 19989833.741944715381 27870000.000042710453 262859833.741983711720 1 60347.511982698 2024-02-07T12:17:15.305132+00:00 19989833.742094367743 27869999.999983772635 262859833.742074459791 1 60347.511994176 2024-02-07T12:17:16.296782+00:00 19989833.741898067296 27870000.000060219318 262859833.741954594851 1 60347.512005589 2024-02-07T12:17:17.282942+00:00 19989833.741959225386 27870000.000000271946 262859833.741955786943 1 60347.512017214 2024-02-07T12:17:18.287284+00:00 19989833.741956409067 27870000.000035718083 262859833.741988420486 1 60347.512028725 2024-02-07T12:17:19.281819+00:00 19989833.741893980652 27869999.999987825751 262859833.741878122091 1 60347.512040323 2024-02-07T12:17:20.283888+00:00 19989833.742006212473 27869999.999957408756 262859833.741959929466 1 60347.512051995 2024-02-07T12:17:21.292372+00:00 19989833.741798911244 27869999.999965783209 262859833.741760998964 1 60347.512063476 2024-02-07T12:17:22.284335+00:00 19989833.741921693087 27869999.999957259744 262859833.741875261068 1 60347.512075113 2024-02-07T12:17:23.289793+00:00 19989833.741900350899 27870000.000002115965 262859833.741898775101 1 60347.512086678 2024-02-07T12:17:24.288983+00:00 19989833.742171533406 27870000.000029515475 262859833.742197334766 1 60347.512098203 2024-02-07T12:17:25.284781+00:00 19989833.741971213371 27870000.000019926578 262859833.741987466812 1 60347.512109865 2024-02-07T12:17:26.292294+00:00 19989833.741800073534 27870000.000044427812 262859833.741840809584 1 60347.512121523 2024-02-07T12:17:27.299616+00:00 19989833.742013312876 27870000.000030536205 262859833.742040157318 1 60347.512133008 2024-02-07T12:17:28.291886+00:00 19989833.741967223585 27869999.999966185540 262859833.741929709911 1 60347.512144551 2024-02-07T12:17:29.289203+00:00 19989833.741730332375 27869999.999976992607 262859833.741703629494 1 60347.512156130 2024-02-07T12:17:30.289640+00:00 19989833.741866439581 27869999.999951928854 262859833.741814672947 1 60347.512167734 2024-02-07T12:17:31.292216+00:00 19989833.742001928389 27869999.999971661717 262859833.741969883442 1 60347.512179174 2024-02-07T12:17:32.280684+00:00 19989833.741828139871 27869999.999968770891 262859833.741793215275 1 60347.512190827 2024-02-07T12:17:33.287473+00:00 19989833.742069631815 27869999.999981563538 262859833.742047488689 1 60347.512202403 2024-02-07T12:17:34.287637+00:00 19989833.741854101419 27870000.000030308962 262859833.741880714893 1 60347.512213906 2024-02-07T12:17:35.281506+00:00 19989833.741918079555 27870000.000011101365 262859833.741925477982 1 60347.512225497 2024-02-07T12:17:36.282893+00:00 19989833.741799999028 27870000.000030856580 262859833.741827160120 1 60347.512237107 2024-02-07T12:17:37.286045+00:00 19989833.742014724761 27870000.000051587820 262859833.742062628269 1 60347.512248783 2024-02-07T12:17:38.294874+00:00 19989833.741963315755 27870000.000028379261 262859833.741988003254 1 60347.512260322 2024-02-07T12:17:39.291798+00:00 19989833.741943225265 27870000.000035185367 262859833.741974711418 1 60347.512271894 2024-02-07T12:17:40.291603+00:00 19989833.742009125650 27869999.999931190163 262859833.741936624050 1 60347.512283361 2024-02-07T12:17:41.282363+00:00 19989833.741956729442 27869999.999991089106 262859833.741944134235 1 60347.512295122 2024-02-07T12:17:42.298529+00:00 19989833.741841550916 27869999.999979536980 262859833.741817384958 1 60347.512306560 2024-02-07T12:17:43.286763+00:00 19989833.741998154670 27869999.999985042959 262859833.741979509592 1 60347.512318116 2024-02-07T12:17:44.285216+00:00 19989833.741824626923 27869999.999974541366 262859833.741795480251 1 60347.512329732 2024-02-07T12:17:45.288801+00:00 19989833.741931289434 27869999.999991130084 262859833.741918712854 1 60347.512341502 2024-02-07T12:17:46.305729+00:00 19989833.742026992142 27870000.000067282468 262859833.742090582848 1 60347.512353030 2024-02-07T12:17:47.301819+00:00 19989833.741774313152 27870000.000034138560 262859833.741804778576 1 60347.512364388 2024-02-07T12:17:48.283132+00:00 19989833.741957552731 27870000.000053338706 262859833.742007195950 1 60347.512376015 2024-02-07T12:17:49.287678+00:00 19989833.741947732866 27870000.000018130988 262859833.741962164640 1 60347.512387673 2024-02-07T12:17:50.294999+00:00 19989833.741751234978 27870000.000006977469 262859833.741754502058 1 60347.512399196 2024-02-07T12:17:51.290522+00:00 19989833.741895020008 27870000.000028714538 262859833.741920053959 1 60347.512410695 2024-02-07T12:17:52.284038+00:00 19989833.741764120758 27869999.999936562032 262859833.741696983576 1 60347.512422320 2024-02-07T12:17:53.288508+00:00 19989833.741674918681 27869999.999971944839 262859833.741643190384 1 60347.512433946 2024-02-07T12:17:54.292935+00:00 19989833.741851001978 27869999.999949950725 262859833.741797268391 1 60347.512445554 2024-02-07T12:17:55.295861+00:00 19989833.741903346032 27869999.999994542450 262859833.741894185543 1 60347.512457117 2024-02-07T12:17:56.294874+00:00 19989833.741789888591 27870000.000033184886 262859833.741819381714 1 60347.512468682 2024-02-07T12:17:57.294072+00:00 19989833.741818394512 27869999.999978348613 262859833.741793066263 1 60347.512480233 2024-02-07T12:17:58.292104+00:00 19989833.741825051606 27870000.000039249659 262859833.741860598326 1 60347.512491843 2024-02-07T12:17:59.295264+00:00 19989833.741718702018 27870000.000054229051 262859833.741769254208 1 60347.512503323 2024-02-07T12:18:00.287140+00:00 19989833.741957187653 27870000.000004954636 262859833.741958439350 1 60347.512514902 2024-02-07T12:18:01.287533+00:00 19989833.741657238454 27870000.000029765069 262859833.741683304310 1 60347.512526520 2024-02-07T12:18:02.291294+00:00 19989833.742049653083 27869999.999935768545 262859833.741981744766 1 60347.512538087 2024-02-07T12:18:03.290713+00:00 19989833.741886314005 27869999.999977547675 262859833.741860181093 1 60347.512549578 2024-02-07T12:18:04.283571+00:00 19989833.741817120463 27869999.999984797090 262859833.741798222065 1 60347.512561193 2024-02-07T12:18:05.287073+00:00 19989833.741805233061 27869999.999972306192 262859833.741773843765 1 60347.512572746 2024-02-07T12:18:06.285277+00:00 19989833.741976406425 27869999.999976288527 262859833.741948992014 1 60347.512584342 2024-02-07T12:18:07.287134+00:00 19989833.742195129395 27870000.000044256449 262859833.742235690355 1 60347.512595875 2024-02-07T12:18:08.283588+00:00 19989833.741969168186 27870000.000030718744 262859833.741996198893 1 60347.512607452 2024-02-07T12:18:09.283888+00:00 19989833.742165345699 27870000.000053051859 262859833.742214709520 1 60347.512619052 2024-02-07T12:18:10.286089+00:00 19989833.741786062717 27870000.000039104372 262859833.741821467876 1 60347.512630590 2024-02-07T12:18:11.282942+00:00 19989833.741879366338 27870000.000053837895 262859833.741929501295 1 60347.512642249 2024-02-07T12:18:12.290310+00:00 19989833.741917897016 27869999.999984432012 262859833.741898655891 1 60347.512653699 2024-02-07T12:18:13.279576+00:00 19989833.741990316659 27870000.000042401254 262859833.742029041052 1 60347.512665283 2024-02-07T12:18:14.280493+00:00 19989833.741914000362 27870000.000001508743 262859833.741911828518 1 60347.512676870 2024-02-07T12:18:15.281607+00:00 19989833.741967439651 27869999.999959018081 262859833.741922765970 1 60347.512688491 2024-02-07T12:18:16.285608+00:00 19989833.741963136941 27869999.999952983111 262859833.741912424564 1 60347.512700044 2024-02-07T12:18:17.283812+00:00 19989833.741761408746 27869999.999972291291 262859833.741730004549 1 60347.512711605 2024-02-07T12:18:18.282697+00:00 19989833.741767466068 27870000.000011660159 262859833.741775423288 1 60347.512723227 2024-02-07T12:18:19.286804+00:00 19989833.742230389267 27870000.000071309507 262859833.742298007011 1 60347.512734812 2024-02-07T12:18:20.287729+00:00 19989833.741817876697 27870000.000059355050 262859833.741873562336 1 60347.512746323 2024-02-07T12:18:21.282335+00:00 19989833.741771504283 27870000.000031989068 262859833.741799771786 1 60347.512757909 2024-02-07T12:18:22.283299+00:00 19989833.741668898612 27870000.000024214387 262859833.741689413786 1 60347.512769486 2024-02-07T12:18:23.283570+00:00 19989833.741934075952 27869999.999994929880 262859833.741925299168 1 60347.512781215 2024-02-07T12:18:24.296977+00:00 19989833.742043308914 27869999.999953825027 262859833.741993457079 1 60347.512792619 2024-02-07T12:18:25.282264+00:00 19989833.741744179279 27869999.999976895750 262859833.741717398167 1 60347.512804219 2024-02-07T12:18:26.284585+00:00 19989833.741856455803 27869999.999988872558 262859833.741841644049 1 60347.512815812 2024-02-07T12:18:27.286106+00:00 19989833.742056749761 27869999.999983176589 262859833.742036253214 1 60347.512827347 2024-02-07T12:18:28.282816+00:00 19989833.741913739592 27869999.999997220933 262859833.741907268763 1 60347.512838958 2024-02-07T12:18:29.285946+00:00 19989833.742105450481 27870000.000029873103 262859833.742131620646 1 60347.512850473 2024-02-07T12:18:30.280836+00:00 19989833.741776842624 27870000.000009495765 262859833.741782665253 1 60347.512862046 2024-02-07T12:18:31.280821+00:00 19989833.741735655814 27870000.000027906150 262859833.741759866476 1 60347.512873617 2024-02-07T12:18:32.280531+00:00 19989833.742111343890 27870000.000034455210 262859833.742142111063 1 60347.512885255 2024-02-07T12:18:33.286038+00:00 19989833.741673525423 27870000.000040672719 262859833.741710513830 1 60347.512896761 2024-02-07T12:18:34.280132+00:00 19989833.742080617696 27870000.000020679086 262859833.742097616196 1 60347.512908347 2024-02-07T12:18:35.281223+00:00 19989833.741963803768 27869999.999986864626 262859833.741946965456 1 60347.512919953 2024-02-07T12:18:36.283927+00:00 19989833.741821397096 27869999.999966718256 262859833.741784423590 1 60347.512931510 2024-02-07T12:18:37.282447+00:00 19989833.742196116596 27869999.999964971095 262859833.742157399654 1 60347.512943118 2024-02-07T12:18:38.285418+00:00 19989833.742043547332 27870000.000024374574 262859833.742064237595 1 60347.512954731 2024-02-07T12:18:39.288805+00:00 19989833.741829730570 27869999.999997239560 262859833.741823256016 1 60347.512966273 2024-02-07T12:18:40.285974+00:00 19989833.742087483406 27870000.000014506280 262859833.742098301649 1 60347.512977817 2024-02-07T12:18:41.283380+00:00 19989833.741826437414 27870000.000022504479 262859833.741845250130 1 60347.512989533 2024-02-07T12:18:42.295657+00:00 19989833.741928555071 27870000.000045828521 262859833.741970688105 1 60347.513001105 2024-02-07T12:18:43.295501+00:00 19989833.741914175451 27870000.000052593648 262859833.741963088512 1 60347.513012558 2024-02-07T12:18:44.285044+00:00 19989833.741877082735 27869999.999987103045 262859833.741860479116 1 60347.513024179 2024-02-07T12:18:45.289045+00:00 19989833.741809789091 27869999.999945957214 262859833.741752058268 1 60347.513035783 2024-02-07T12:18:46.291642+00:00 19989833.741998367012 27870000.000005617738 262859833.742000281811 1 60347.513047327 2024-02-07T12:18:47.289049+00:00 19989833.742197815329 27869999.999980382621 262859833.742174506187 1 60347.513058905 2024-02-07T12:18:48.289345+00:00 19989833.741881754249 27869999.999989356846 262859833.741867423058 1 60347.513070455 2024-02-07T12:18:49.287275+00:00 19989833.741703364998 27869999.999930057675 262859833.741629719734 1 60347.513082020 2024-02-07T12:18:50.286502+00:00 19989833.742072418332 27870000.000026971102 262859833.742095708847 1 60347.513093741 2024-02-07T12:18:51.299175+00:00 19989833.741820249707 27870000.000014107674 262859833.741830646992 1 60347.513105315 2024-02-07T12:18:52.299202+00:00 19989833.741700317711 27870000.000070374459 262859833.741766989231 1 60347.513116718 2024-02-07T12:18:53.284452+00:00 19989833.742016766220 27870000.000001333654 262859833.742014408112 1 60347.513128384 2024-02-07T12:18:54.292344+00:00 19989833.741845183074 27870000.000066954643 262859833.741908460855 1 60347.513139949 2024-02-07T12:18:55.291631+00:00 19989833.742146644741 27870000.000019740313 262859833.742162674665 1 60347.513151573 2024-02-07T12:18:56.295940+00:00 19989833.741754107177 27869999.999992024153 262859833.741742432117 1 60347.513163048 2024-02-07T12:18:57.287355+00:00 19989833.741786997765 27869999.999953426421 262859833.741736710072 1 60347.513174698 2024-02-07T12:18:58.293899+00:00 19989833.741693958640 27869999.999964538962 262859833.741654813290 1 60347.513186242 2024-02-07T12:18:59.291299+00:00 19989833.741945236921 27869999.999969206750 262859833.741910755634 1 60347.513197758 2024-02-07T12:19:00.286328+00:00 19989833.741969421506 27869999.999968644232 262859833.741934359074 1 60347.513209418 2024-02-07T12:19:01.293764+00:00 19989833.741830777377 27869999.999981373549 262859833.741808444262 1 60347.513220861 2024-02-07T12:19:02.282380+00:00 19989833.741915140301 27870000.000041414052 262859833.741952866316 1 60347.513232534 2024-02-07T12:19:03.290913+00:00 19989833.741900190711 27870000.000019919127 262859833.741916418076 1 60347.513244002 2024-02-07T12:19:04.281770+00:00 19989833.742004863918 27870000.000050392002 262859833.742051571608 1 60347.513255570 2024-02-07T12:19:05.281246+00:00 19989833.741984266788 27870000.000040333718 262859833.742020905018 1 60347.513267193 2024-02-07T12:19:06.285508+00:00 19989833.741974707693 27869999.999998137355 262859833.741969168186 1 60347.513278745 2024-02-07T12:19:07.283553+00:00 19989833.741923537105 27869999.999955020845 262859833.741874873638 1 60347.513290286 2024-02-07T12:19:08.280737+00:00 19989833.741708099842 27869999.999945901334 262859833.741650313139 1 60347.513301847 2024-02-07T12:19:09.279528+00:00 19989833.741822063923 27869999.999971892685 262859833.741790264845 1 60347.513313430 2024-02-07T12:19:10.280329+00:00 19989833.742003340274 27869999.999951813370 262859833.741951465607 1 60347.513325024 2024-02-07T12:19:11.282131+00:00 19989833.741887502372 27869999.999942805618 262859833.741826623678 1 60347.513336617 2024-02-07T12:19:12.283661+00:00 19989833.741808015853 27870000.000005587935 262859833.741809934378 1 60347.513348285 2024-02-07T12:19:13.291844+00:00 19989833.741830371320 27870000.000032797456 262859833.741859465837 1 60347.513359832 2024-02-07T12:19:14.289442+00:00 19989833.741956368089 27870000.000038269907 262859833.741990923882 1 60347.513371391 2024-02-07T12:19:15.288219+00:00 19989833.741903245449 27870000.000051584095 262859833.741951137781 1 60347.513382931 2024-02-07T12:19:16.285272+00:00 19989833.741662181914 27870000.000042218715 262859833.741700708866 1 60347.513394626 2024-02-07T12:19:17.295700+00:00 19989833.741872083396 27870000.000051714480 262859833.741920083761 1 60347.513406064 2024-02-07T12:19:18.283962+00:00 19989833.741810321808 27869999.999978035688 262859833.741784662008 1 60347.513417722 2024-02-07T12:19:19.291134+00:00 19989833.741942223161 27869999.999999485910 262859833.741938024759 1 60347.513429377 2024-02-07T12:19:20.298197+00:00 19989833.741936191916 27869999.999955091625 262859833.741887569427 1 60347.513440877 2024-02-07T12:19:21.291793+00:00 19989833.741438467056 27869999.999916091561 262859833.741350859404 1 60347.513452432 2024-02-07T12:19:22.290111+00:00 19989833.742180518806 27869999.999969869852 262859833.742146700621 1 60347.513464004 2024-02-07T12:19:23.289966+00:00 19989833.741799000651 27870000.000013247132 262859833.741808533669 1 60347.513475595 2024-02-07T12:19:24.291412+00:00 19989833.741803601384 27870000.000045459718 262859833.741845369339 1 60347.513487128 2024-02-07T12:19:25.287801+00:00 19989833.741901107132 27870000.000014428049 262859833.741911828518 1 60347.513498694 2024-02-07T12:19:26.287125+00:00 19989833.741716079414 27870000.000036787242 262859833.741749167442 1 60347.513510342 2024-02-07T12:19:27.293555+00:00 19989833.741805255413 27870000.000027675182 262859833.741829246283 1 60347.513521769 2024-02-07T12:19:28.280797+00:00 19989833.742148514837 27870000.000005040318 262859833.742149859667 1 60347.513533533 2024-02-07T12:19:29.297252+00:00 19989833.741932116449 27870000.000025875866 262859833.741954296827 1 60347.513544988 2024-02-07T12:19:30.286986+00:00 19989833.741744846106 27869999.999958079308 262859833.741699218750 1 60347.513556528 2024-02-07T12:19:31.284060+00:00 19989833.741720404476 27869999.999934736639 262859833.741651445627 1 60347.513568155 2024-02-07T12:19:32.288564+00:00 19989833.742048040032 27869999.999961204827 262859833.742005527020 1 60347.513579850 2024-02-07T12:19:33.299059+00:00 19989833.742039363831 27870000.000010844320 262859833.742046505213 1 60347.513591336 2024-02-07T12:19:34.291437+00:00 19989833.741762027144 27869999.999973356724 262859833.741731703281 1 60347.513602882 2024-02-07T12:19:35.289032+00:00 19989833.741920541972 27870000.000015884638 262859833.741932719946 1 60347.513614576 2024-02-07T12:19:36.299407+00:00 19989833.742004513741 27870000.000065159053 262859833.742065966129 1 60347.513625980 2024-02-07T12:19:37.284714+00:00 19989833.741962406784 27870000.000037688762 262859833.741996407509 1 60347.513637713 2024-02-07T12:19:38.298367+00:00 19989833.742043789476 27870000.000013269484 262859833.742053359747 1 60347.513649245 2024-02-07T12:19:39.294749+00:00 19989833.741699233651 27869999.999990534037 262859833.741686046124 1 60347.513660790 2024-02-07T12:19:40.292265+00:00 19989833.741780478507 27870000.000003550202 262859833.741780340672 1 60347.513672309 2024-02-07T12:19:41.287531+00:00 19989833.742067415267 27869999.999960321933 262859833.742024064064 1 60347.513684167 2024-02-07T12:19:42.311997+00:00 19989833.741835616529 27869999.999930597842 262859833.741762518883 1 60347.513695452 2024-02-07T12:19:43.287049+00:00 19989833.741897769272 27869999.999995745718 262859833.741889804602 1 60347.513707074 2024-02-07T12:19:44.291240+00:00 19989833.741946246475 27870000.000010367483 262859833.741952925920 1 60347.513718681 2024-02-07T12:19:45.294029+00:00 19989833.741884630173 27870000.000037342310 262859833.741918265820 1 60347.513730294 2024-02-07T12:19:46.297381+00:00 19989833.741879083216 27869999.999991908669 262859833.741867274046 1 60347.513741688 2024-02-07T12:19:47.281811+00:00 19989833.741922814399 27870000.000073209405 262859833.741992324591 1 60347.513753526 2024-02-07T12:19:48.304615+00:00 19989833.741865001619 27870000.000067885965 262859833.741929203272 1 60347.513765038 2024-02-07T12:19:49.299301+00:00 19989833.742224976420 27870000.000037826598 262859833.742259085178 1 60347.513776457 2024-02-07T12:19:50.285922+00:00 19989833.741566371173 27870000.000017717481 262859833.741580367088 1 60347.513788073 2024-02-07T12:19:51.289491+00:00 19989833.741861917078 27870000.000001195818 262859833.741859406233 1 60347.513799582 2024-02-07T12:19:52.283853+00:00 19989833.742115959525 27869999.999971516430 262859833.742083787918 1 60347.513811201 2024-02-07T12:19:53.287762+00:00 19989833.741823758930 27869999.999997641891 262859833.741817712784 1 60347.513822800 2024-02-07T12:19:54.289873+00:00 19989833.742140512913 27870000.000006746501 262859833.742143541574 1 60347.513834303 2024-02-07T12:19:55.283756+00:00 19989833.741952933371 27869999.999962713569 262859833.741911947727 1 60347.513845870 2024-02-07T12:19:56.283175+00:00 19989833.741947535425 27869999.999991063029 262859833.741934895515 1 60347.513857565 2024-02-07T12:19:57.293603+00:00 19989833.741831172258 27870000.000077176839 262859833.741904675961 1 60347.513869178 2024-02-07T12:19:58.297039+00:00 19989833.742037057877 27870000.000064410269 262859833.742097765207 1 60347.513880799 2024-02-07T12:19:59.301048+00:00 19989833.741873070598 27870000.000054892153 262859833.741924285889 1 60347.513892311 2024-02-07T12:20:00.295652+00:00 19989833.741912905127 27870000.000025458634 262859833.741934657097 1 60347.513903787 2024-02-07T12:20:01.287203+00:00 19989833.741871461272 27870000.000012841076 262859833.741880595684 1 60347.513915436 2024-02-07T12:20:02.293651+00:00 19989833.741839226335 27869999.999980494380 262859833.741816043854 1 60347.513926968 2024-02-07T12:20:03.290018+00:00 19989833.741950016469 27869999.999936144799 262859833.741882443428 1 60347.513938531 2024-02-07T12:20:04.289123+00:00 19989833.741867136210 27869999.999958276749 262859833.741821706295 1 60347.513950116 2024-02-07T12:20:05.290053+00:00 19989833.741910953075 27869999.999942868948 262859833.741850137711 1 60347.513961657 2024-02-07T12:20:06.287171+00:00 19989833.741910267621 27870000.000016462058 262859833.741923034191 1 60347.513973190 2024-02-07T12:20:07.283639+00:00 19989833.742008697242 27870000.000000592321 262859833.742005586624 1 60347.513984861 2024-02-07T12:20:08.292005+00:00 19989833.742079287767 27870000.000022575259 262859833.742098182440 1 60347.513996460 2024-02-07T12:20:09.294125+00:00 19989833.741784311831 27870000.000022590160 262859833.741803199053 1 60347.514007923 2024-02-07T12:20:10.284548+00:00 19989833.741995502263 27870000.000029399991 262859833.742021203041 1 60347.514019512 2024-02-07T12:20:11.285810+00:00 19989833.741622004658 27870000.000027928501 262859833.741646230221 1 60347.514031040 2024-02-07T12:20:12.281841+00:00 19989833.742036696523 27870000.000017419457 262859833.742050409317 1 60347.514042703 2024-02-07T12:20:13.289514+00:00 19989833.741844583303 27869999.999979142100 262859833.741820037365 1 60347.514054214 2024-02-07T12:20:14.284065+00:00 19989833.742001459002 27869999.999950513244 262859833.741948306561 1 60347.514065823 2024-02-07T12:20:15.287106+00:00 19989833.741770301014 27869999.999942295253 262859833.741708904505 1 60347.514077359 2024-02-07T12:20:16.283843+00:00 19989833.742030985653 27870000.000018030405 262859833.742045313120 1 60347.514088945 2024-02-07T12:20:17.284837+00:00 19989833.741789612919 27869999.999990515411 262859833.741776436567 1 60347.514100503 2024-02-07T12:20:18.283428+00:00 19989833.741908822209 27869999.999994490296 262859833.741899609566 1 60347.514112083 2024-02-07T12:20:19.284001+00:00 19989833.741959616542 27870000.000084489584 262859833.742040395737 1 60347.514123674 2024-02-07T12:20:20.285441+00:00 19989833.741746213287 27870000.000017262995 262859833.741759777069 1 60347.514135185 2024-02-07T12:20:21.279949+00:00 19989833.741938564926 27870000.000036753714 262859833.741971611977 1 60347.514146806 2024-02-07T12:20:22.284007+00:00 19989833.741803560406 27870000.000015456229 262859833.741815328598 1 60347.514158324 2024-02-07T12:20:23.279196+00:00 19989833.741830594838 27869999.999970037490 262859833.741796940565 1 60347.514169916 2024-02-07T12:20:24.280731+00:00 19989833.741959597915 27869999.999938413501 262859833.741894334555 1 60347.514181587 2024-02-07T12:20:25.289135+00:00 19989833.741892468184 27869999.999929625541 262859833.741818398237 1 60347.514193080 2024-02-07T12:20:26.282115+00:00 19989833.741899352521 27869999.999962486327 262859833.741858124733 1 60347.514204689 2024-02-07T12:20:27.285107+00:00 19989833.741732731462 27869999.999922636896 262859833.741651654243 1 60347.514216214 2024-02-07T12:20:28.280902+00:00 19989833.741979155689 27870000.000003211200 262859833.741978675127 1 60347.514227861 2024-02-07T12:20:29.287166+00:00 19989833.742003478110 27870000.000040557235 262859833.742040336132 1 60347.514239423 2024-02-07T12:20:30.286178+00:00 19989833.741885188967 27870000.000051304698 262859833.741932809353 1 60347.514250988 2024-02-07T12:20:31.285393+00:00 19989833.741921100765 27870000.000030197203 262859833.741947591305 1 60347.514262545 2024-02-07T12:20:32.283874+00:00 19989833.741992820054 27870000.000028934330 262859833.742018073797 1 60347.514274073 2024-02-07T12:20:33.279937+00:00 19989833.741943389177 27870000.000027138740 262859833.741966843605 1 60347.514285690 2024-02-07T12:20:34.283620+00:00 19989833.741896435618 27869999.999939616770 262859833.741832375526 1 60347.514297251 2024-02-07T12:20:35.282434+00:00 19989833.741875033826 27869999.999932374805 262859833.741803705692 1 60347.514308837 2024-02-07T12:20:36.283505+00:00 19989833.741750959307 27869999.999992877245 262859833.741740137339 1 60347.514320464 2024-02-07T12:20:37.288088+00:00 19989833.742173101753 27869999.999969214201 262859833.742138624191 1 60347.514331970 2024-02-07T12:20:38.282259+00:00 19989833.741828348488 27869999.999972373247 262859833.741797029972 1 60347.514343555 2024-02-07T12:20:39.283165+00:00 19989833.742003459483 27870000.000011261553 262859833.742011040449 1 60347.514355163 2024-02-07T12:20:40.286042+00:00 19989833.742033146322 27869999.999993838370 262859833.742023289204 1 60347.514366742 2024-02-07T12:20:41.286534+00:00 19989833.741924080998 27870000.000030502677 262859833.741950899363 1 60347.514378337 2024-02-07T12:20:42.288294+00:00 19989833.741796135902 27870000.000040009618 262859833.741832435131 1 60347.514389900 2024-02-07T12:20:43.287381+00:00 19989833.741811346263 27870000.000027425587 262859833.741835057735 1 60347.514401678 2024-02-07T12:20:44.305010+00:00 19989833.741829730570 27870000.000006858259 262859833.741832882166 1 60347.514413236 2024-02-07T12:20:45.303586+00:00 19989833.741953242570 27869999.999990113080 262859833.741939663887 1 60347.514424691 2024-02-07T12:20:46.293261+00:00 19989833.741892177612 27869999.999951977283 262859833.741840481758 1 60347.514436238 2024-02-07T12:20:47.291016+00:00 19989833.742002319545 27869999.999955166131 262859833.741953790188 1 60347.514447846 2024-02-07T12:20:48.293893+00:00 19989833.741643879563 27869999.999974600971 262859833.741614788771 1 60347.514459345 2024-02-07T12:20:49.287362+00:00 19989833.741911739111 27869999.999976158142 262859833.741884201765 1 60347.514470889 2024-02-07T12:20:50.284836+00:00 19989833.742059458047 27870000.000019568950 262859833.742075353861 1 60347.514482491 2024-02-07T12:20:51.287231+00:00 19989833.741648599505 27870000.000012300909 262859833.741657197475 1 60347.514494216 2024-02-07T12:20:52.300228+00:00 19989833.742037855089 27870000.000053953379 262859833.742088109255 1 60347.514505611 2024-02-07T12:20:53.284807+00:00 19989833.741720631719 27870000.000033479184 262859833.741750419140 1 60347.514517311 2024-02-07T12:20:54.295690+00:00 19989833.742096103728 27870000.000037964433 262859833.742130368948 1 60347.514528950 2024-02-07T12:20:55.301310+00:00 19989833.741725113243 27870000.000011213124 262859833.741732627153 1 60347.514540289 2024-02-07T12:20:56.280957+00:00 19989833.741826895624 27869999.999951839447 262859833.741775035858 1 60347.514551936 2024-02-07T12:20:57.287239+00:00 19989833.741913586855 27869999.999963305891 262859833.741873204708 1 60347.514563480 2024-02-07T12:20:58.284731+00:00 19989833.741747189313 27869999.999934453517 262859833.741677969694 1 60347.514575105 2024-02-07T12:20:59.289098+00:00 19989833.741908617318 27869999.999953564256 262859833.741858482361 1 60347.514586709 2024-02-07T12:21:00.291598+00:00 19989833.741976048797 27870000.000013459474 262859833.741985827684 1 60347.514598261 2024-02-07T12:21:01.289736+00:00 19989833.741700086743 27870000.000030301511 262859833.741726696491 1 60347.514609752 2024-02-07T12:21:02.282555+00:00 19989833.742047082633 27870000.000058211386 262859833.742101579905 1 60347.514621377 2024-02-07T12:21:03.286945+00:00 19989833.741927493364 27870000.000097494572 262859833.742021292448 1 60347.514632912 2024-02-07T12:21:04.283614+00:00 19989833.742028042674 27870000.000074569136 262859833.742098927498 1 60347.514644543 2024-02-07T12:21:05.288545+00:00 19989833.741967391223 27870000.000023458153 262859833.741987138987 1 60347.514656083 2024-02-07T12:21:06.285532+00:00 19989833.741772934794 27870000.000037673861 262859833.741806924343 1 60347.514667622 2024-02-07T12:21:07.282515+00:00 19989833.742009930313 27869999.999936796725 262859833.741943031549 1 60347.514679234 2024-02-07T12:21:08.285854+00:00 19989833.741884633899 27869999.999932497740 262859833.741813421249 1 60347.514690750 2024-02-07T12:21:09.280810+00:00 19989833.741849590093 27869999.999978605658 262859833.741824507713 1 60347.514702358 2024-02-07T12:21:10.283719+00:00 19989833.741844449192 27869999.999957870692 262859833.741798609495 1 60347.514713942 2024-02-07T12:21:11.284554+00:00 19989833.741760142148 27869999.999988887459 262859833.741745322943 1 60347.514725506 2024-02-07T12:21:12.283726+00:00 19989833.741965632886 27870000.000050049275 262859833.742011964321 1 60347.514737281 2024-02-07T12:21:13.301037+00:00 19989833.741964433342 27870000.000016637146 262859833.741977363825 1 60347.514748746 2024-02-07T12:21:14.291607+00:00 19989833.741658180952 27870000.000056590885 262859833.741711080074 1 60347.514760264 2024-02-07T12:21:15.286830+00:00 19989833.741851843894 27870000.000059623271 262859833.741907775402 1 60347.514771837 2024-02-07T12:21:16.286699+00:00 19989833.741963461041 27870000.000002037734 262859833.741961777210 1 60347.514783415 2024-02-07T12:21:17.287047+00:00 19989833.741998557001 27870000.000036846846 262859833.742031693459 1 60347.514794960 2024-02-07T12:21:18.284540+00:00 19989833.741922661662 27869999.999974217266 262859833.741893172264 1 60347.514806636 2024-02-07T12:21:19.293324+00:00 19989833.741739932448 27869999.999983198941 262859833.741719424725 1 60347.514818144 2024-02-07T12:21:20.287620+00:00 19989833.741870850325 27869999.999984949827 262859833.741852104664 1 60347.514829707 2024-02-07T12:21:21.286671+00:00 19989833.741730600595 27869999.999941099435 262859833.741668015718 1 60347.514841350 2024-02-07T12:21:22.292643+00:00 19989833.741968445480 27869999.999951317906 262859833.741916060448 1 60347.514853142 2024-02-07T12:21:23.311448+00:00 19989833.741705328226 27869999.999995470047 262859833.741697102785 1 60347.514864480 2024-02-07T12:21:24.291058+00:00 19989833.742310494184 27870000.000028718263 262859833.742335528135 1 60347.514875967 2024-02-07T12:21:25.283541+00:00 19989833.741954036057 27870000.000027377158 262859833.741977721453 1 60347.514887588 2024-02-07T12:21:26.287557+00:00 19989833.741902217269 27870000.000043340027 262859833.741941869259 1 60347.514899150 2024-02-07T12:21:27.286603+00:00 19989833.741924826056 27870000.000004697591 262859833.741925835609 1 60347.514910726 2024-02-07T12:21:28.286716+00:00 19989833.741420708597 27870000.000007901341 262859833.741424918175 1 60347.514922263 2024-02-07T12:21:29.283481+00:00 19989833.741988781840 27869999.999950449914 262859833.741935521364 1 60347.514933953 2024-02-07T12:21:30.293510+00:00 19989833.741868957877 27869999.999985128641 262859833.741850376129 1 60347.514945547 2024-02-07T12:21:31.295269+00:00 19989833.741864603013 27869999.999950014055 262859833.741810917854 1 60347.514957023 2024-02-07T12:21:32.286766+00:00 19989833.741684798151 27869999.999982781708 262859833.741663873196 1 60347.514968670 2024-02-07T12:21:33.293109+00:00 19989833.741691447794 27870000.000037088990 262859833.741724818945 1 60347.514980176 2024-02-07T12:21:34.287222+00:00 19989833.742055028677 27870000.000011898577 262859833.742063224316 1 60347.514991705 2024-02-07T12:21:35.283290+00:00 19989833.742148496211 27870000.000062778592 262859833.742207556963 1 60347.515003333 2024-02-07T12:21:36.287961+00:00 19989833.741733096540 27870000.000032059848 262859833.741761475801 1 60347.515015228 2024-02-07T12:21:37.315720+00:00 19989833.741991389543 27870000.000032287091 262859833.742019981146 1 60347.515026439 2024-02-07T12:21:38.284335+00:00 19989833.741724792868 27870000.000031698495 262859833.741752803326 1 60347.515038060 2024-02-07T12:21:39.288344+00:00 19989833.741844713688 27870000.000032767653 262859833.741873800755 1 60347.515049638 2024-02-07T12:21:40.288740+00:00 19989833.741937130690 27869999.999937310815 262859833.741870731115 1 60347.515061430 2024-02-07T12:21:41.307575+00:00 19989833.741922490299 27869999.999986592680 262859833.741905391216 1 60347.515072959 2024-02-07T12:21:42.303655+00:00 19989833.741940870881 27869999.999971430749 262859833.741908609867 1 60347.515084263 2024-02-07T12:21:43.280304+00:00 19989833.742070071399 27870000.000014141202 262859833.742080509663 1 60347.515095888 2024-02-07T12:21:44.284698+00:00 19989833.742029748857 27870000.000008363277 262859833.742034435272 1 60347.515107481 2024-02-07T12:21:45.286394+00:00 19989833.741929903626 27870000.000025838614 262859833.741952061653 1 60347.515119154 2024-02-07T12:21:46.294925+00:00 19989833.741777341813 27870000.000042889267 262859833.741816520691 1 60347.515130648 2024-02-07T12:21:47.287993+00:00 19989833.741917576641 27869999.999972958118 262859833.741886854172 1 60347.515142311 2024-02-07T12:21:48.295657+00:00 19989833.741933468729 27870000.000027045608 262859833.741956830025 1 60347.515153843 2024-02-07T12:21:49.292042+00:00 19989833.741909351200 27870000.000023331493 262859833.741928994656 1 60347.515165381 2024-02-07T12:21:50.288908+00:00 19989833.741800416261 27870000.000027827919 262859833.741824567318 1 60347.515176958 2024-02-07T12:21:51.289197+00:00 19989833.741836704314 27869999.999985098839 262859833.741818100214 1 60347.515188498 2024-02-07T12:21:52.286268+00:00 19989833.742012832314 27869999.999933298677 262859833.741942435503 1 60347.515200030 2024-02-07T12:21:53.282580+00:00 19989833.741869665682 27869999.999973699450 262859833.741839677095 1 60347.515211689 2024-02-07T12:21:54.289976+00:00 19989833.741795647889 27869999.999939117581 262859833.741731077433 1 60347.515223266 2024-02-07T12:21:55.290169+00:00 19989833.742053389549 27869999.999949838966 262859833.741999536753 1 60347.515235000 2024-02-07T12:21:56.304032+00:00 19989833.742007065564 27870000.000003527850 262859833.742006897926 1 60347.515246524 2024-02-07T12:21:57.299613+00:00 19989833.741775222123 27870000.000021025538 262859833.741792559624 1 60347.515258031 2024-02-07T12:21:58.293869+00:00 19989833.741807121783 27870000.000049497932 262859833.741852939129 1 60347.515269592 2024-02-07T12:21:59.292746+00:00 19989833.742178555578 27870000.000089500099 262859833.742264360189 1 60347.515281131 2024-02-07T12:22:00.289761+00:00 19989833.741968974471 27870000.000014081597 262859833.741979360580 1 60347.515292685 2024-02-07T12:22:01.288017+00:00 19989833.741815026850 27869999.999996073544 262859833.741807401180 1 60347.515304229 2024-02-07T12:22:02.285359+00:00 19989833.741726998240 27869999.999933768064 262859833.741657078266 1 60347.515315783 2024-02-07T12:22:03.283676+00:00 19989833.741916414350 27869999.999957635999 262859833.741870343685 1 60347.515327465 2024-02-07T12:22:04.292974+00:00 19989833.741897210479 27869999.999972723424 262859833.741866230965 1 60347.515339049 2024-02-07T12:22:05.293789+00:00 19989833.741686988622 27869999.999988798052 262859833.741672098637 1 60347.515350546 2024-02-07T12:22:06.287137+00:00 19989833.742082431912 27870000.000024210662 262859833.742102921009 1 60347.515362070 2024-02-07T12:22:07.282877+00:00 19989833.741875957698 27870000.000000618398 262859833.741872876883 1 60347.515373745 2024-02-07T12:22:08.291530+00:00 19989833.742099098861 27870000.000031016767 262859833.742126435041 1 60347.515385224 2024-02-07T12:22:09.283315+00:00 19989833.741729803383 27870000.000035747886 262859833.741761863232 1 60347.515396884 2024-02-07T12:22:10.290781+00:00 19989833.741995494813 27870000.000028610229 262859833.742020398378 1 60347.515408451 2024-02-07T12:22:11.290198+00:00 19989833.741779509932 27870000.000059902668 262859833.741835713387 1 60347.515420020 2024-02-07T12:22:12.289741+00:00 19989833.742128692567 27869999.999965675175 262859833.742090672255 1 60347.515431636 2024-02-07T12:22:13.293333+00:00 19989833.741633865982 27869999.999956477433 262859833.741586655378 1 60347.515443073 2024-02-07T12:22:14.281481+00:00 19989833.742000926286 27869999.999949377030 262859833.741946607828 1 60347.515454878 2024-02-07T12:22:15.301419+00:00 19989833.741839688271 27869999.999969229102 262859833.741805225611 1 60347.515466232 2024-02-07T12:22:16.282458+00:00 19989833.741854317486 27869999.999974820763 262859833.741825431585 1 60347.515477805 2024-02-07T12:22:17.282408+00:00 19989833.741903770715 27869999.999991212040 262859833.741891294718 1 60347.515489412 2024-02-07T12:22:18.285237+00:00 19989833.741850849241 27869999.999988161027 262859833.741835325956 1 60347.515500915 2024-02-07T12:22:19.279095+00:00 19989833.741990301758 27870000.000022862107 262859833.742009460926 1 60347.515512549 2024-02-07T12:22:20.284241+00:00 19989833.742002096027 27870000.000038798898 262859833.742037206888 1 60347.515524084 2024-02-07T12:22:21.280816+00:00 19989833.741957448423 27870000.000031851232 262859833.741985619068 1 60347.515535641 2024-02-07T12:22:22.279446+00:00 19989833.741808060557 27870000.000024490058 262859833.741828858852 1 60347.515547256 2024-02-07T12:22:23.282883+00:00 19989833.742172542959 27869999.999984361231 262859833.742153197527 1 60347.515558898 2024-02-07T12:22:24.288791+00:00 19989833.741756826639 27869999.999955076724 262859833.741708219051 1 60347.515570382 2024-02-07T12:22:25.280978+00:00 19989833.741866603494 27869999.999980155379 262859833.741843044758 1 60347.515582005 2024-02-07T12:22:26.285241+00:00 19989833.741968743503 27869999.999941077083 262859833.741906136274 1 60347.515593522 2024-02-07T12:22:27.280339+00:00 19989833.741881422698 27869999.999970633537 262859833.741848379374 1 60347.515605104 2024-02-07T12:22:28.281007+00:00 19989833.741912789643 27870000.000020954758 262859833.741930037737 1 60347.515616716 2024-02-07T12:22:29.284285+00:00 19989833.741814862937 27870000.000001668930 262859833.741812825203 1 60347.515628261 2024-02-07T12:22:30.281766+00:00 19989833.742201898247 27869999.999987307936 262859833.742185503244 1 60347.515639814 2024-02-07T12:22:31.279926+00:00 19989833.742045454681 27870000.000032603741 262859833.742074370384 1 60347.515651437 2024-02-07T12:22:32.284150+00:00 19989833.742030579597 27870000.000044316053 262859833.742071211338 1 60347.515663021 2024-02-07T12:22:33.284995+00:00 19989833.741904918104 27869999.999985855073 262859833.741887062788 1 60347.515674609 2024-02-07T12:22:34.286234+00:00 19989833.741623453796 27869999.999945029616 262859833.741564810276 1 60347.515686138 2024-02-07T12:22:35.282309+00:00 19989833.741867519915 27869999.999997299165 262859833.741861104965 1 60347.515697879 2024-02-07T12:22:36.296778+00:00 19989833.742000177503 27869999.999971907586 262859833.741968393326 1 60347.515709301 2024-02-07T12:22:37.283638+00:00 19989833.741682276130 27869999.999947883189 262859833.741626441479 1 60347.515720904 2024-02-07T12:22:38.286101+00:00 19989833.742010239512 27870000.000017117709 262859833.742023646832 1 60347.515732491 2024-02-07T12:22:39.287249+00:00 19989833.741789739579 27869999.999974127859 262859833.741760164499 1 60347.515743987 2024-02-07T12:22:40.280429+00:00 19989833.741998951882 27869999.999980799854 262859833.741976052523 1 60347.515755565 2024-02-07T12:22:41.280791+00:00 19989833.741866093129 27870000.000034846365 262859833.741897225380 1 60347.515767189 2024-02-07T12:22:42.285094+00:00 19989833.741953831166 27870000.000036310405 262859833.741986423731 1 60347.515778992 2024-02-07T12:22:43.304898+00:00 19989833.741912942380 27870000.000037688762 262859833.741946935654 1 60347.515790303 2024-02-07T12:22:44.282159+00:00 19989833.741711534560 27870000.000034075230 262859833.741741895676 1 60347.515802047 2024-02-07T12:22:45.296849+00:00 19989833.741988487542 27869999.999989144504 262859833.741973936558 1 60347.515813546 2024-02-07T12:22:46.290372+00:00 19989833.741678185761 27869999.999907124788 262859833.741581618786 1 60347.515825121 2024-02-07T12:22:47.290480+00:00 19989833.741735670716 27869999.999944742769 262859833.741676717997 1 60347.515836712 2024-02-07T12:22:48.291958+00:00 19989833.742093324661 27869999.999965574592 262859833.742055207491 1 60347.515848216 2024-02-07T12:22:49.285817+00:00 19989833.741920281202 27869999.999999962747 262859833.741916567087 1 60347.515859864 2024-02-07T12:22:50.292263+00:00 19989833.742118678987 27869999.999983698130 262859833.742098689079 1 60347.515871384 2024-02-07T12:22:51.287592+00:00 19989833.741959005594 27870000.000036850572 262859833.741992145777 1 60347.515883035 2024-02-07T12:22:52.294178+00:00 19989833.741929043084 27870000.000039592385 262859833.741964936256 1 60347.515894676 2024-02-07T12:22:53.300001+00:00 19989833.741698641330 27870000.000045437366 262859833.741740405560 1 60347.515906096 2024-02-07T12:22:54.286683+00:00 19989833.741786900908 27870000.000040479004 262859833.741823673248 1 60347.515917656 2024-02-07T12:22:55.285519+00:00 19989833.742165744305 27869999.999976620078 262859833.742138683796 1 60347.515929503 2024-02-07T12:22:56.309061+00:00 19989833.741877838969 27869999.999986097217 262859833.741860270500 1 60347.515940813 2024-02-07T12:22:57.286250+00:00 19989833.741974432021 27869999.999921258539 262859833.741892009974 1 60347.515952503 2024-02-07T12:22:58.296302+00:00 19989833.741660308093 27869999.999958775938 262859833.741615384817 1 60347.515963932 2024-02-07T12:22:59.283777+00:00 19989833.741876818240 27869999.999957758933 262859833.741830885410 1 60347.515975580 2024-02-07T12:23:00.290106+00:00 19989833.741702239960 27870000.000002656132 262859833.741701185703 1 60347.515987165 2024-02-07T12:23:01.291080+00:00 19989833.741918250918 27870000.000005953014 262859833.741920530796 1 60347.515998647 2024-02-07T12:23:02.283064+00:00 19989833.741866651922 27870000.000015743077 262859833.741878688335 1 60347.516010287 2024-02-07T12:23:03.288817+00:00 19989833.742062415928 27870000.000030346215 262859833.742089062929 1 60347.516021786 2024-02-07T12:23:04.282303+00:00 19989833.741916149855 27870000.000029627234 262859833.741942077875 1 60347.516033355 2024-02-07T12:23:05.281902+00:00 19989833.741905566305 27870000.000029042363 262859833.741930902004 1 60347.516044963 2024-02-07T12:23:06.284789+00:00 19989833.741851452738 27870000.000026129186 262859833.741873890162 1 60347.516056486 2024-02-07T12:23:07.280414+00:00 19989833.741854280233 27869999.999714665115 262859833.741565257311 1 60347.516068094 2024-02-07T12:23:08.283366+00:00 19989833.741769429296 27869999.999966107309 262859833.741731852293 1 60347.516079708 2024-02-07T12:23:09.286783+00:00 19989833.742066834122 27869999.999944981188 262859833.742008119822 1 60347.516091215 2024-02-07T12:23:10.280963+00:00 19989833.741825103760 27869999.999973528087 262859833.741794943810 1 60347.516102801 2024-02-07T12:23:11.282028+00:00 19989833.741680718958 27869999.999994099140 262859833.741671115160 1 60347.516114379 2024-02-07T12:23:12.282374+00:00 19989833.741861693561 27869999.999983016402 262859833.741841018200 1 60347.516126110 2024-02-07T12:23:13.295919+00:00 19989833.742113701999 27870000.000055771321 262859833.742165774107 1 60347.516137638 2024-02-07T12:23:14.291916+00:00 19989833.741990789771 27869999.999994307756 262859833.741981387138 1 60347.516149134 2024-02-07T12:23:15.285231+00:00 19989833.741902533919 27870000.000077035278 262859833.741975873709 1 60347.516160726 2024-02-07T12:23:16.286724+00:00 19989833.741822861135 27869999.999974463135 262859833.741793632507 1 60347.516172321 2024-02-07T12:23:17.288478+00:00 19989833.741860445589 27870000.000016488135 262859833.741873234510 1 60347.516183906 2024-02-07T12:23:18.289479+00:00 19989833.742054108530 27870000.000147640705 262859833.742198050022 1 60347.516195644 2024-02-07T12:23:19.303669+00:00 19989833.741831935942 27869999.999923124909 262859833.741751343012 1 60347.516207029 2024-02-07T12:23:20.287334+00:00 19989833.742061723024 27869999.999860867858 262859833.741918921471 1 60347.516218583 2024-02-07T12:23:21.285534+00:00 19989833.741876911372 27870000.000011824071 262859833.741885036230 1 60347.516230157 2024-02-07T12:23:22.285517+00:00 19989833.741838485003 27869999.999945960939 262859833.741780757904 1 60347.516241801 2024-02-07T12:23:23.291577+00:00 19989833.741742726415 27870000.000044606626 262859833.741783648729 1 60347.516253416 2024-02-07T12:23:24.295140+00:00 19989833.741927661002 27869999.999985199422 262859833.741909146309 1 60347.516264910 2024-02-07T12:23:25.288247+00:00 19989833.741923589259 27870000.000083938241 262859833.742003828287 1 60347.516276511 2024-02-07T12:23:26.290549+00:00 19989833.741982690990 27870000.000044554472 262859833.742023557425 1 60347.516288057 2024-02-07T12:23:27.288126+00:00 19989833.741954345256 27870000.000012032688 262859833.741962701082 1 60347.516299839 2024-02-07T12:23:28.306075+00:00 19989833.741789769381 27869999.999996114522 262859833.741782188416 1 60347.516311227 2024-02-07T12:23:29.290011+00:00 19989833.742058750242 27870000.000038746744 262859833.742093801498 1 60347.516322829 2024-02-07T12:23:30.292416+00:00 19989833.741981413215 27870000.000066272914 262859833.742044001818 1 60347.516334301 2024-02-07T12:23:31.283622+00:00 19989833.741916190833 27869999.999920062721 262859833.741832554340 1 60347.516345903 2024-02-07T12:23:32.286036+00:00 19989833.741907328367 27869999.999945458025 262859833.741849094629 1 60347.516357644 2024-02-07T12:23:33.300396+00:00 19989833.742062348872 27870000.000024762005 262859833.742083430290 1 60347.516369047 2024-02-07T12:23:34.285646+00:00 19989833.742142904550 27870000.000032067299 262859833.742171287537 1 60347.516380621 2024-02-07T12:23:35.285626+00:00 19989833.741716124117 27870000.000035047531 262859833.741747468710 1 60347.516392221 2024-02-07T12:23:36.287885+00:00 19989833.741972357035 27870000.000037021935 262859833.742005676031 1 60347.516403815 2024-02-07T12:23:37.289621+00:00 19989833.741970092058 27870000.000055972487 262859833.742022365332 1 60347.516415319 2024-02-07T12:23:38.283578+00:00 19989833.741884980351 27870000.000062096864 262859833.741943389177 1 60347.516426986 2024-02-07T12:23:39.291578+00:00 19989833.742052741349 27869999.999968089163 262859833.742017120123 1 60347.516438529 2024-02-07T12:23:40.288942+00:00 19989833.742078594863 27869999.999970082194 262859833.742044985294 1 60347.516450155 2024-02-07T12:23:41.293401+00:00 19989833.741685770452 27869999.999993678182 262859833.741675764322 1 60347.516461723 2024-02-07T12:23:42.292903+00:00 19989833.741851888597 27869999.999959785491 262859833.741807997227 1 60347.516473242 2024-02-07T12:23:43.288100+00:00 19989833.741990350187 27870000.000004775822 262859833.741991430521 1 60347.516484800 2024-02-07T12:23:44.286728+00:00 19989833.741895265877 27870000.000006854534 262859833.741898417473 1 60347.516496569 2024-02-07T12:23:45.303609+00:00 19989833.741919390857 27870000.000011421740 262859833.741927117109 1 60347.516507976 2024-02-07T12:23:46.289146+00:00 19989833.741848975420 27870000.000060688704 262859833.741905957460 1 60347.516519540 2024-02-07T12:23:47.288245+00:00 19989833.742065608501 27870000.000014629215 262859833.742076545954 1 60347.516531286 2024-02-07T12:23:48.303136+00:00 19989833.742034908384 27870000.000029053539 262859833.742060273886 1 60347.516542747 2024-02-07T12:23:49.293332+00:00 19989833.741793572903 27870000.000002477318 262859833.741792351007 1 60347.516554280 2024-02-07T12:23:50.289781+00:00 19989833.741905644536 27869999.999964285642 262859833.741866230965 1 60347.516565808 2024-02-07T12:23:51.285784+00:00 19989833.741760160774 27870000.000011317432 262859833.741767793894 1 60347.516577517 2024-02-07T12:23:52.297443+00:00 19989833.741790033877 27869999.999929543585 262859833.741715878248 1 60347.516589007 2024-02-07T12:23:53.290224+00:00 19989833.742002159357 27869999.999950572848 262859833.741949051619 1 60347.516600534 2024-02-07T12:23:54.286112+00:00 19989833.741849947721 27869999.999987855554 262859833.741834104061 1 60347.516612147 2024-02-07T12:23:55.289527+00:00 19989833.741951752454 27869999.999994989485 262859833.741943061352 1 60347.516623766 2024-02-07T12:23:56.293398+00:00 19989833.741916291416 27870000.000025421381 262859833.741938024759 1 60347.516635319 2024-02-07T12:23:57.291551+00:00 19989833.741930764169 27870000.000035837293 262859833.741962879896 1 60347.516646878 2024-02-07T12:23:58.290248+00:00 19989833.741793975234 27870000.000054892153 262859833.741845190525 1 60347.516658431 2024-02-07T12:23:59.288422+00:00 19989833.741855673492 27870000.000036939979 262859833.741888940334 1 60347.516670095 2024-02-07T12:24:00.296227+00:00 19989833.741846393794 27869999.999992199242 262859833.741834878922 1 60347.516681695 2024-02-07T12:24:01.298486+00:00 19989833.742022495717 27870000.000002913177 262859833.742021709681 1 60347.516693253 2024-02-07T12:24:02.297070+00:00 19989833.741967022419 27869999.999986689538 262859833.741950005293 1 60347.516704760 2024-02-07T12:24:03.291331+00:00 19989833.741700556129 27869999.999941319227 262859833.741638183594 1 60347.516716299 2024-02-07T12:24:04.288213+00:00 19989833.741983942688 27869999.999968569726 262859833.741948813200 1 60347.516727830 2024-02-07T12:24:05.284498+00:00 19989833.741750646383 27869999.999992512167 262859833.741739481688 1 60347.516739463 2024-02-07T12:24:06.289589+00:00 19989833.741843827069 27869999.999988447875 262859833.741828560829 1 60347.516750983 2024-02-07T12:24:07.284906+00:00 19989833.741803243756 27870000.000051286072 262859833.741850852966 1 60347.516762555 2024-02-07T12:24:08.284749+00:00 19989833.742038320750 27870000.000065244734 262859833.742099851370 1 60347.516774241 2024-02-07T12:24:09.294410+00:00 19989833.741991110146 27870000.000045411289 262859833.742032825947 1 60347.516785715 2024-02-07T12:24:10.285760+00:00 19989833.741895329207 27869999.999993920326 262859833.741885542870 1 60347.516797308 2024-02-07T12:24:11.287377+00:00 19989833.741901475936 27870000.000016137958 262859833.741913944483 1 60347.516808861 2024-02-07T12:24:12.285622+00:00 19989833.741891320795 27869999.999966438860 262859833.741854071617 1 60347.516820452 2024-02-07T12:24:13.287071+00:00 19989833.741729747504 27869999.999958686531 262859833.741684734821 1 60347.516832042 2024-02-07T12:24:14.288445+00:00 19989833.742057304829 27869999.999943912029 262859833.741997510195 1 60347.516843590 2024-02-07T12:24:15.286168+00:00 19989833.741749033332 27869999.999919131398 262859833.741664469242 1 60347.516855113 2024-02-07T12:24:16.281765+00:00 19989833.741762571037 27869999.999991960824 262859833.741750836372 1 60347.516866686 2024-02-07T12:24:17.281646+00:00 19989833.741886761039 27869999.999996241182 262859833.741879314184 1 60347.516878270 2024-02-07T12:24:18.282503+00:00 19989833.741855490953 27870000.000017102808 262859833.741868913174 1 60347.516889893 2024-02-07T12:24:19.286698+00:00 19989833.742119301111 27870000.000069782138 262859833.742185413837 1 60347.516901402 2024-02-07T12:24:20.281151+00:00 19989833.742005914450 27870000.000037360936 262859833.742039591074 1 60347.516912961 2024-02-07T12:24:21.279831+00:00 19989833.741996530443 27870000.000004027039 262859833.741996854544 1 60347.516924629 2024-02-07T12:24:22.287928+00:00 19989833.741783984005 27869999.999976340681 262859833.741756618023 1 60347.516936157 2024-02-07T12:24:23.283944+00:00 19989833.741982765496 27869999.999969776720 262859833.741948843002 1 60347.516947738 2024-02-07T12:24:24.284582+00:00 19989833.741851687431 27869999.999936617911 262859833.741784602404 1 60347.516959309 2024-02-07T12:24:25.284282+00:00 19989833.741830755025 27869999.999925062060 262859833.741752147675 1 60347.516970857 2024-02-07T12:24:26.282059+00:00 19989833.741775035858 27869999.999953493476 262859833.741724848747 1 60347.516982427 2024-02-07T12:24:27.281713+00:00 19989833.742040276527 27870000.000014171004 262859833.742050766945 1 60347.516994042 2024-02-07T12:24:28.285269+00:00 19989833.741887655109 27870000.000032853335 262859833.741916805506 1 60347.517005605 2024-02-07T12:24:29.284275+00:00 19989833.741871025413 27870000.000026967376 262859833.741894304752 1 60347.517017161 2024-02-07T12:24:30.282758+00:00 19989833.741833161563 27870000.000031940639 262859833.741861402988 1 60347.517028712 2024-02-07T12:24:31.280678+00:00 19989833.741943988949 27870000.000077378005 262859833.742017656565 1 60347.517040280 2024-02-07T12:24:32.280161+00:00 19989833.741876065731 27870000.000039823353 262859833.741912186146 1 60347.517051932 2024-02-07T12:24:33.286909+00:00 19989833.742079064250 27870000.000008139759 262859833.742083489895 1 60347.517063541 2024-02-07T12:24:34.289987+00:00 19989833.741851337254 27869999.999980274588 262859833.741827905178 1 60347.517075064 2024-02-07T12:24:35.285548+00:00 19989833.742070727050 27869999.999924492091 262859833.741991519928 1 60347.517086609 2024-02-07T12:24:36.283011+00:00 19989833.741752810776 27869999.999994508922 262859833.741743624210 1 60347.517098210 2024-02-07T12:24:37.285307+00:00 19989833.742063105106 27869999.999959401786 262859833.742018818855 1 60347.517109746 2024-02-07T12:24:38.282065+00:00 19989833.741797525436 27870000.000021241605 262859833.741815090179 1 60347.517121387 2024-02-07T12:24:39.287853+00:00 19989833.741855140775 27870000.000106513500 262859833.741957962513 1 60347.517132994 2024-02-07T12:24:40.290690+00:00 19989833.741991207004 27870000.000069137663 262859833.742056667805 1 60347.517144527 2024-02-07T12:24:41.287118+00:00 19989833.741902321577 27869999.999982304871 262859833.741880923510 1 60347.517156193 2024-02-07T12:24:42.295123+00:00 19989833.742014359683 27870000.000063650310 262859833.742074310780 1 60347.517167700 2024-02-07T12:24:43.289273+00:00 19989833.741997260600 27869999.999998364598 262859833.741991937160 1 60347.517179435 2024-02-07T12:24:44.303142+00:00 19989833.741817727685 27870000.000002995133 262859833.741816997528 1 60347.517190864 2024-02-07T12:24:45.290690+00:00 19989833.741894498467 27869999.999972812831 262859833.741863608360 1 60347.517202378 2024-02-07T12:24:46.285485+00:00 19989833.741980075836 27869999.999950956553 262859833.741927325726 1 60347.517214023 2024-02-07T12:24:47.291558+00:00 19989833.741988096386 27870000.000001814216 262859833.741986215115 1 60347.517225554 2024-02-07T12:24:48.287880+00:00 19989833.741887595505 27869999.999951824546 262859833.741835743189 1 60347.517237213 2024-02-07T12:24:49.295208+00:00 19989833.741923030466 27869999.999950319529 262859833.741869658232 1 60347.517248726 2024-02-07T12:24:50.289877+00:00 19989833.741926461458 27870000.000006042421 262859833.741928815842 1 60347.517260240 2024-02-07T12:24:51.284717+00:00 19989833.742045599967 27870000.000076934695 262859833.742118865252 1 60347.517271864 2024-02-07T12:24:52.289061+00:00 19989833.741718385369 27870000.000054597855 262859833.741769284010 1 60347.517283455 2024-02-07T12:24:53.290500+00:00 19989833.741918247193 27870000.000065281987 262859833.741979807615 1 60347.517294948 2024-02-07T12:24:54.283524+00:00 19989833.741847138852 27869999.999933574349 262859833.741777002811 1 60347.517306645 2024-02-07T12:24:55.294178+00:00 19989833.741961415857 27870000.000017937273 262859833.741975665092 1 60347.517318202 2024-02-07T12:24:56.292651+00:00 19989833.742126677185 27869999.999927137047 262859833.742050111294 1 60347.517329765 2024-02-07T12:24:57.291672+00:00 19989833.741844244301 27869999.999954931438 262859833.741795480251 1 60347.517341332 2024-02-07T12:24:58.291031+00:00 19989833.741979964077 27869999.999966438860 262859833.741942703724 1 60347.517352868 2024-02-07T12:24:59.287793+00:00 19989833.741964753717 27870000.000033594668 262859833.741994649172 1 60347.517364399 2024-02-07T12:25:00.284042+00:00 19989833.741749420762 27869999.999997872859 262859833.741743624210 1 60347.517376007 2024-02-07T12:25:01.286953+00:00 19989833.742008168250 27870000.000005673617 262859833.742010146379 1 60347.517387689 2024-02-07T12:25:02.296330+00:00 19989833.741933833808 27870000.000015273690 262859833.741945385933 1 60347.517399150 2024-02-07T12:25:03.286582+00:00 19989833.741793122143 27870000.000089652836 262859833.741879075766 1 60347.517410686 2024-02-07T12:25:04.283305+00:00 19989833.741873685271 27870000.000056605786 262859833.741926580667 1 60347.517422289 2024-02-07T12:25:05.285752+00:00 19989833.742274865508 27870000.000000398606 262859833.742271542549 1 60347.517433815 2024-02-07T12:25:06.281641+00:00 19989833.741805236787 27869999.999980080873 262859833.741781622171 1 60347.517445470 2024-02-07T12:25:07.288639+00:00 19989833.741780597717 27869999.999993342906 262859833.741770267487 1 60347.517456982 2024-02-07T12:25:08.283265+00:00 19989833.742094386369 27869999.999951500446 262859833.742042213678 1 60347.517468535 2024-02-07T12:25:09.281403+00:00 19989833.741851128638 27869999.999959371984 262859833.741806805134 1 60347.517480125 2024-02-07T12:25:10.282812+00:00 19989833.741747498512 27869999.999958612025 262859833.741702407598 1 60347.517491666 2024-02-07T12:25:11.279929+00:00 19989833.741753023118 27869999.999959111214 262859833.741708427668 1 60347.517503347 2024-02-07T12:25:12.289167+00:00 19989833.741888936609 27870000.000026445836 262859833.741911679506 1 60347.517514884 2024-02-07T12:25:13.286027+00:00 19989833.741827331483 27870000.000048503280 262859833.741872161627 1 60347.517526439 2024-02-07T12:25:14.284354+00:00 19989833.741937886924 27870000.000021871179 262859833.741956055164 1 60347.517538034 2024-02-07T12:25:15.286170+00:00 19989833.741944581270 27870000.000065829605 262859833.742006719112 1 60347.517549669 2024-02-07T12:25:16.291413+00:00 19989833.741999018937 27870000.000021275133 262859833.742016613483 1 60347.517561139 2024-02-07T12:25:17.282394+00:00 19989833.741779766977 27870000.000011313707 262859833.741787403822 1 60347.517572708 2024-02-07T12:25:18.281970+00:00 19989833.742142956704 27869999.999955274165 262859833.742094516754 1 60347.517584315 2024-02-07T12:25:19.284772+00:00 19989833.741821970791 27869999.999971557409 262859833.741789847612 1 60347.517595858 2024-02-07T12:25:20.282144+00:00 19989833.741892036051 27869999.999898005277 262859833.741786360741 1 60347.517607446 2024-02-07T12:25:21.283374+00:00 19989833.741900265217 27869999.999992810190 262859833.741889387369 1 60347.517619042 2024-02-07T12:25:22.285212+00:00 19989833.741930127144 27869999.999963529408 262859833.741889953613 1 60347.517630593 2024-02-07T12:25:23.283210+00:00 19989833.741906248033 27870000.000003200024 262859833.741905748844 1 60347.517642146 2024-02-07T12:25:24.281397+00:00 19989833.742543783039 27870000.000014599413 262859833.742554694414 1 60347.517653723 2024-02-07T12:25:25.281640+00:00 19989833.741808678955 27870000.000047408044 262859833.741852402687 1 60347.517665346 2024-02-07T12:25:26.285926+00:00 19989833.741805281490 27870000.000023812056 262859833.741825401783 1 60347.517676899 2024-02-07T12:25:27.284114+00:00 19989833.741709258407 27870000.000000257045 262859833.741705834866 1 60347.517688455 2024-02-07T12:25:28.282511+00:00 19989833.741362188011 27869999.999953065068 262859833.741311550140 1 60347.517699996 2024-02-07T12:25:29.279666+00:00 19989833.741784770042 27869999.999992024153 262859833.741773098707 1 60347.517711584 2024-02-07T12:25:30.280837+00:00 19989833.741942450404 27869999.999974332750 262859833.741913080215 1 60347.517723230 2024-02-07T12:25:31.287048+00:00 19989833.741841975600 27869999.999970871955 262859833.741809159517 1 60347.517734769 2024-02-07T12:25:32.284004+00:00 19989833.741996090859 27870000.000045012683 262859833.742037385702 1 60347.517746338 2024-02-07T12:25:33.283568+00:00 19989833.741849251091 27869999.999992929399 262859833.741838485003 1 60347.517757909 2024-02-07T12:25:34.283351+00:00 19989833.742044862360 27870000.000029139221 262859833.742070317268 1 60347.517769490 2024-02-07T12:25:35.283973+00:00 19989833.741869159043 27870000.000093996525 262859833.741959452629 1 60347.517781028 2024-02-07T12:25:36.280785+00:00 19989833.741929858923 27870000.000034701079 262859833.741960853338 1 60347.517792652 2024-02-07T12:25:37.285111+00:00 19989833.742042705417 27870000.000003952533 262859833.742042958736 1 60347.517804168 2024-02-07T12:25:38.280141+00:00 19989833.741786368191 27869999.999984409660 262859833.741767078638 1 60347.517815984 2024-02-07T12:25:39.301021+00:00 19989833.741877809167 27869999.999971594661 262859833.741845726967 1 60347.517827447 2024-02-07T12:25:40.291410+00:00 19989833.741831526160 27869999.999972879887 262859833.741800725460 1 60347.517838968 2024-02-07T12:25:41.286820+00:00 19989833.741862226278 27869999.999953389168 262859833.741811931133 1 60347.517850548 2024-02-07T12:25:42.287375+00:00 19989833.741750840098 27869999.999987911433 262859833.741735041142 1 60347.517862139 2024-02-07T12:25:43.288786+00:00 19989833.741938859224 27869999.999984934926 262859833.741920083761 1 60347.517873702 2024-02-07T12:25:44.287802+00:00 19989833.741891026497 27870000.000033300370 262859833.741920620203 1 60347.517885575 2024-02-07T12:25:45.313697+00:00 19989833.741885382682 27870000.000052817166 262859833.741934508085 1 60347.517896853 2024-02-07T12:25:46.288105+00:00 19989833.741851817816 27870000.000092092901 262859833.741940200329 1 60347.517908564 2024-02-07T12:25:47.299941+00:00 19989833.742100648582 27869999.999998092651 262859833.742095053196 1 60347.517920014 2024-02-07T12:25:48.289265+00:00 19989833.741956248879 27869999.999983556569 262859833.741936087608 1 60347.517931609 2024-02-07T12:25:49.291069+00:00 19989833.741847071797 27870000.000033192337 262859833.741876572371 1 60347.517943251 2024-02-07T12:25:50.296911+00:00 19989833.741730853915 27869999.999978456646 262859833.741705596447 1 60347.517954708 2024-02-07T12:25:51.286741+00:00 19989833.741972986609 27869999.999987415969 262859833.741956710815 1 60347.517966258 2024-02-07T12:25:52.284705+00:00 19989833.741975087672 27869999.999947000295 262859833.741918414831 1 60347.517977836 2024-02-07T12:25:53.285046+00:00 19989833.741735626012 27869999.999995026737 262859833.741726964712 1 60347.517989464 2024-02-07T12:25:54.289667+00:00 19989833.741803847253 27869999.999953359365 262859833.741753518581 1 60347.518001019 2024-02-07T12:25:55.288056+00:00 19989833.742021273822 27870000.000023715198 262859833.742041289806 1 60347.518012676 2024-02-07T12:25:56.295223+00:00 19989833.741767305881 27870000.000028390437 262859833.741792023182 1 60347.518024170 2024-02-07T12:25:57.288273+00:00 19989833.741886716336 27870000.000021368265 262859833.741904377937 1 60347.518035675 2024-02-07T12:25:58.282314+00:00 19989833.741884969175 27870000.000064969063 262859833.741946250200 1 60347.518047335 2024-02-07T12:25:59.289767+00:00 19989833.741623103619 27870000.000010602176 262859833.741630017757 1 60347.518058874 2024-02-07T12:26:00.286697+00:00 19989833.741969607770 27869999.999992415309 262859833.741958349943 1 60347.518070471 2024-02-07T12:26:01.288754+00:00 19989833.741821005940 27870000.000009648502 262859833.741826951504 1 60347.518082136 2024-02-07T12:26:02.296586+00:00 19989833.741675063968 27869999.999944701791 262859833.741616070271 1 60347.518093594 2024-02-07T12:26:03.286548+00:00 19989833.741968777031 27869999.999949332327 262859833.741914421320 1 60347.518105233 2024-02-07T12:26:04.292155+00:00 19989833.741927232593 27869999.999964334071 262859833.741887867451 1 60347.518116781 2024-02-07T12:26:05.289864+00:00 19989833.741811543703 27869999.999991092831 262859833.741798937321 1 60347.518128362 2024-02-07T12:26:06.290415+00:00 19989833.742028214037 27870000.000004630536 262859833.742029130459 1 60347.518139933 2024-02-07T12:26:07.290243+00:00 19989833.741994414479 27870000.000064551830 262859833.742055267096 1 60347.518151492 2024-02-07T12:26:08.288898+00:00 19989833.741974268109 27870000.000062078238 262859833.742032647133 1 60347.518163074 2024-02-07T12:26:09.289632+00:00 19989833.741870515049 27870000.000047072768 262859833.741913914680 1 60347.518174587 2024-02-07T12:26:10.284347+00:00 19989833.741794314235 27869999.999997906387 262859833.741788536310 1 60347.518186172 2024-02-07T12:26:11.285211+00:00 19989833.741697724909 27870000.000019315630 262859833.741713345051 1 60347.518197743 2024-02-07T12:26:12.284966+00:00 19989833.741808492690 27869999.999935001135 262859833.741739809513 1 60347.518209385 2024-02-07T12:26:13.290881+00:00 19989833.741969451308 27869999.999946545810 262859833.741912305355 1 60347.518220880 2024-02-07T12:26:14.284045+00:00 19989833.741998691112 27869999.999972201884 262859833.741967201233 1 60347.518232477 2024-02-07T12:26:15.286031+00:00 19989833.741947032511 27869999.999972667545 262859833.741916000843 1 60347.518244039 2024-02-07T12:26:16.285006+00:00 19989833.741800770164 27870000.000004954636 262859833.741802036762 1 60347.518255629 2024-02-07T12:26:17.286339+00:00 19989833.741921678185 27870000.000001575798 262859833.741919577122 1 60347.518267213 2024-02-07T12:26:18.287192+00:00 19989833.741913877428 27870000.000058218837 262859833.741968423128 1 60347.518278947 2024-02-07T12:26:19.301033+00:00 19989833.741908531636 27870000.000027459115 262859833.741932272911 1 60347.518290345 2024-02-07T12:26:20.285806+00:00 19989833.741919334978 27870000.000027168542 262859833.741942822933 1 60347.518301989 2024-02-07T12:26:21.291848+00:00 19989833.741955902427 27870000.000028949231 262859833.741981148720 1 60347.518313577 2024-02-07T12:26:22.293090+00:00 19989833.741736888885 27870000.000028971583 262859833.741762161255 1 60347.518325088 2024-02-07T12:26:23.287578+00:00 19989833.741989109665 27869999.999967038631 262859833.741952449083 1 60347.518336823 2024-02-07T12:26:24.301534+00:00 19989833.741957224905 27869999.999926786870 262859833.741880297661 1 60347.518348200 2024-02-07T12:26:25.284511+00:00 19989833.741987798363 27869999.999992575496 262859833.741976678371 1 60347.518359765 2024-02-07T12:26:26.283708+00:00 19989833.741729896516 27869999.999985340983 262859833.741711527109 1 60347.518371332 2024-02-07T12:26:27.283092+00:00 19989833.742004398257 27870000.000014904886 262859833.742015600204 1 60347.518382944 2024-02-07T12:26:28.286381+00:00 19989833.742048546672 27869999.999988961965 262859833.742033839226 1 60347.518394480 2024-02-07T12:26:29.283030+00:00 19989833.741806983948 27870000.000035725534 262859833.741839021444 1 60347.518406046 2024-02-07T12:26:30.282382+00:00 19989833.741925098002 27870000.000040568411 262859833.741961956024 1 60347.518417628 2024-02-07T12:26:31.283032+00:00 19989833.741945240647 27870000.000032626092 262859833.741974174976 1 60347.518429201 2024-02-07T12:26:32.282963+00:00 19989833.741868861020 27870000.000017140061 262859833.741882294416 1 60347.518440777 2024-02-07T12:26:33.283095+00:00 19989833.741822768003 27869999.999962937087 262859833.741782009602 1 60347.518452338 2024-02-07T12:26:34.281984+00:00 19989833.742058917880 27869999.999972239137 262859833.742027461529 1 60347.518463919 2024-02-07T12:26:35.282635+00:00 19989833.741762645543 27870000.000009685755 262859833.741768628359 1 60347.518475498 2024-02-07T12:26:36.283005+00:00 19989833.741867113858 27869999.999833613634 262859833.741697043180 1 60347.518487063 2024-02-07T12:26:37.282272+00:00 19989833.741798739880 27869999.999968383461 262859833.741763412952 1 60347.518498623 2024-02-07T12:26:38.281062+00:00 19989833.741907831281 27870000.000051751733 262859833.741955876350 1 60347.518510286 2024-02-07T12:26:39.288723+00:00 19989833.741832178086 27870000.000037711114 262859833.741866171360 1 60347.518521874 2024-02-07T12:26:40.289944+00:00 19989833.741860009730 27870000.000002782792 262859833.741859078407 1 60347.518533429 2024-02-07T12:26:41.288237+00:00 19989833.741936415434 27870000.000054996461 262859833.741987705231 1 60347.518545098 2024-02-07T12:26:42.296476+00:00 19989833.741916440427 27870000.000068966299 262859833.741981714964 1 60347.518556811 2024-02-07T12:26:43.308452+00:00 19989833.741910897195 27870000.000033300370 262859833.741940498352 1 60347.518568134 2024-02-07T12:26:44.286817+00:00 19989833.741932168603 27870000.000053048134 262859833.741981506348 1 60347.518579882 2024-02-07T12:26:45.301802+00:00 19989833.741725403816 27869999.999798711389 262859833.741520434618 1 60347.518591289 2024-02-07T12:26:46.287423+00:00 19989833.741897314787 27869999.999971900135 262859833.741865515709 1 60347.518602931 2024-02-07T12:26:47.293227+00:00 19989833.741968724877 27869999.999971825629 262859833.741936862469 1 60347.518614454 2024-02-07T12:26:48.288799+00:00 19989833.741960465908 27869999.999942950904 262859833.741899728775 1 60347.518626035 2024-02-07T12:26:49.289412+00:00 19989833.741868585348 27869999.999993808568 262859833.741858690977 1 60347.518637735 2024-02-07T12:26:50.300334+00:00 19989833.741842497140 27870000.000003784895 262859833.741842597723 1 60347.518649431 2024-02-07T12:26:51.310813+00:00 19989833.742166221142 27870000.000034131110 262859833.742196649313 1 60347.518660803 2024-02-07T12:26:52.293386+00:00 19989833.741751536727 27870000.000017713755 262859833.741765558720 1 60347.518672311 2024-02-07T12:26:53.287667+00:00 19989833.741896320134 27870000.000055935234 262859833.741948574781 1 60347.518683836 2024-02-07T12:26:54.283444+00:00 19989833.742059811950 27870000.000063665211 262859833.742119789124 1 60347.518695443 2024-02-07T12:26:55.286272+00:00 19989833.741743102670 27869999.999971315265 262859833.741710722446 1 60347.518707027 2024-02-07T12:26:56.287144+00:00 19989833.742098953575 27869999.999998163432 262859833.742093414068 1 60347.518718650 2024-02-07T12:26:57.291329+00:00 19989833.741986650974 27869999.999958839267 262859833.741941809654 1 60347.518730146 2024-02-07T12:26:58.284602+00:00 19989833.741782572120 27869999.999990101904 262859833.741768985987 1 60347.518741814 2024-02-07T12:26:59.292758+00:00 19989833.741961747408 27869999.999998517334 262859833.741956561804 1 60347.518753369 2024-02-07T12:27:00.291101+00:00 19989833.741790544242 27869999.999993503094 262859833.741780340672 1 60347.518764935 2024-02-07T12:27:01.290389+00:00 19989833.742004942149 27870000.000032067299 262859833.742033302784 1 60347.518776584 2024-02-07T12:27:02.296897+00:00 19989833.741844888777 27870000.000044666231 262859833.741885870695 1 60347.518787974 2024-02-07T12:27:03.281000+00:00 19989833.742048736662 27870000.000029925257 262859833.742074966431 1 60347.518799576 2024-02-07T12:27:04.283336+00:00 19989833.741741329432 27870000.000018447638 262859833.741756081581 1 60347.518811152 2024-02-07T12:27:05.283567+00:00 19989833.741717550904 27870000.000028066337 262859833.741741925478 1 60347.518822737 2024-02-07T12:27:06.284434+00:00 19989833.741943061352 27869999.999997209758 262859833.741936564445 1 60347.518834275 2024-02-07T12:27:07.281335+00:00 19989833.742016289383 27869999.999926935881 262859833.741939514875 1 60347.518845864 2024-02-07T12:27:08.282620+00:00 19989833.741551596671 27869999.999981392175 262859833.741529315710 1 60347.518857484 2024-02-07T12:27:09.286578+00:00 19989833.742024935782 27869999.999942749739 262859833.741963982582 1 60347.518869007 2024-02-07T12:27:10.282234+00:00 19989833.741887122393 27870000.000019032508 262859833.741902470589 1 60347.518880624 2024-02-07T12:27:11.285958+00:00 19989833.742008153349 27869999.999972462654 262859833.741976916790 1 60347.518892140 2024-02-07T12:27:12.280908+00:00 19989833.741873782128 27870000.000016182661 262859833.741886258125 1 60347.518903798 2024-02-07T12:27:13.288199+00:00 19989833.741939548403 27870000.000094987452 262859833.742030829191 1 60347.518915319 2024-02-07T12:27:14.283579+00:00 19989833.741890486330 27870000.000047415495 262859833.741934210062 1 60347.518926908 2024-02-07T12:27:15.284845+00:00 19989833.741930760443 27870000.000020943582 262859833.741948008537 1 60347.518938483 2024-02-07T12:27:16.284905+00:00 19989833.741889327765 27870000.000043597072 262859833.741929233074 1 60347.518950082 2024-02-07T12:27:17.287091+00:00 19989833.742012437433 27869999.999998237938 262859833.742006987333 1 60347.518961857 2024-02-07T12:27:18.304444+00:00 19989833.741885680705 27869999.999967519194 262859833.741849511862 1 60347.518973373 2024-02-07T12:27:19.299439+00:00 19989833.741909980774 27870000.000002384186 262859833.741908669472 1 60347.518984917 2024-02-07T12:27:20.296843+00:00 19989833.741754673421 27869999.999894041568 262859833.741645038128 1 60347.518996368 2024-02-07T12:27:21.286219+00:00 19989833.741922009736 27870000.000025112182 262859833.741943448782 1 60347.519007946 2024-02-07T12:27:22.286512+00:00 19989833.741957865655 27870000.000001002103 262859833.741955190897 1 60347.519019506 2024-02-07T12:27:23.285295+00:00 19989833.741919174790 27870000.000061124563 262859833.741976618767 1 60347.519031101 2024-02-07T12:27:24.287125+00:00 19989833.741891108453 27870000.000043213367 262859833.741930633783 1 60347.519042683 2024-02-07T12:27:25.287823+00:00 19989833.741722948849 27870000.000041883439 262859833.741761118174 1 60347.519054327 2024-02-07T12:27:26.293884+00:00 19989833.742022145540 27870000.000014297664 262859833.742032766342 1 60347.519065798 2024-02-07T12:27:27.284958+00:00 19989833.741849418730 27870000.000046681613 262859833.741892397404 1 60347.519077434 2024-02-07T12:27:28.290323+00:00 19989833.741898451000 27870000.000000823289 262859833.741895586252 1 60347.519088987 2024-02-07T12:27:29.288498+00:00 19989833.741894841194 27869999.999949250370 262859833.741840392351 1 60347.519100734 2024-02-07T12:27:30.303366+00:00 19989833.741937663406 27869999.999957710505 262859833.741891682148 1 60347.519112086 2024-02-07T12:27:31.284230+00:00 19989833.741626590490 27869999.999918133020 262859833.741541028023 1 60347.519123701 2024-02-07T12:27:32.287800+00:00 19989833.741890233010 27870000.000004388392 262859833.741890907288 1 60347.519135219 2024-02-07T12:27:33.282920+00:00 19989833.741913355887 27870000.000034492463 262859833.741944134235 1 60347.519146794 2024-02-07T12:27:34.282963+00:00 19989833.742041010410 27870000.000017993152 262859833.742055326700 1 60347.519158465 2024-02-07T12:27:35.291355+00:00 19989833.742030750960 27870000.000034958124 262859833.742062002420 1 60347.519169997 2024-02-07T12:27:36.287781+00:00 19989833.742170132697 27870000.000008352101 262859833.742174774408 1 60347.519181684 2024-02-07T12:27:37.297473+00:00 19989833.741778478026 27869999.999996650964 262859833.741771459579 1 60347.519193207 2024-02-07T12:27:38.293100+00:00 19989833.741703607142 27869999.999975018203 262859833.741674929857 1 60347.519204787 2024-02-07T12:27:39.293642+00:00 19989833.742061287165 27870000.000024899840 262859833.742082506418 1 60347.519216347 2024-02-07T12:27:40.292445+00:00 19989833.741785697639 27869999.999976944178 262859833.741758942604 1 60347.519227956 2024-02-07T12:27:41.295410+00:00 19989833.741908710450 27869999.999959446490 262859833.741864442825 1 60347.519239486 2024-02-07T12:27:42.291628+00:00 19989833.741762153804 27869999.999996766448 262859833.741755247116 1 60347.519251025 2024-02-07T12:27:43.288571+00:00 19989833.741816971451 27870000.000007919967 262859833.741821199656 1 60347.519262584 2024-02-07T12:27:44.287303+00:00 19989833.741931360215 27870000.000011835247 262859833.741939485073 1 60347.519274163 2024-02-07T12:27:45.287663+00:00 19989833.741957440972 27870000.000027749687 262859833.741981506348 1 60347.519285696 2024-02-07T12:27:46.284092+00:00 19989833.741786528379 27869999.999999608845 262859833.741782456636 1 60347.519297456 2024-02-07T12:27:47.300201+00:00 19989833.742012646049 27870000.000028368086 262859833.742037326097 1 60347.519308917 2024-02-07T12:27:48.290408+00:00 19989833.741741988808 27870000.000014573336 262859833.741752862930 1 60347.519320476 2024-02-07T12:27:49.289163+00:00 19989833.741984911263 27870000.000009097159 262859833.741990298033 1 60347.519331970 2024-02-07T12:27:50.282180+00:00 19989833.742198091000 27869999.999954763800 262859833.742149144411 1 60347.519343696 2024-02-07T12:27:51.295349+00:00 19989833.741664584726 27869999.999954618514 262859833.741615504026 1 60347.519355252 2024-02-07T12:27:52.293762+00:00 19989833.741777569056 27869999.999965637922 262859833.741739511490 1 60347.519366750 2024-02-07T12:27:53.287163+00:00 19989833.741984523833 27869999.999975495040 262859833.741956323385 1 60347.519378317 2024-02-07T12:27:54.286593+00:00 19989833.741963982582 27870000.000028669834 262859833.741988956928 1 60347.519389838 2024-02-07T12:27:55.281960+00:00 19989833.741919994354 27870000.000029057264 262859833.741945356131 1 60347.519401507 2024-02-07T12:27:56.290267+00:00 19989833.741643521935 27870000.000055257231 262859833.741695076227 1 60347.519413180 2024-02-07T12:27:57.298729+00:00 19989833.742012601346 27870000.000056538731 262859833.742065429688 1 60347.519424641 2024-02-07T12:27:58.288949+00:00 19989833.741807661951 27870000.000002767891 262859833.741806745529 1 60347.519436124 2024-02-07T12:27:59.281121+00:00 19989833.741844814271 27870000.000049758703 262859833.741890877485 1 60347.519447726 2024-02-07T12:28:00.283540+00:00 19989833.741719849408 27869999.999932482839 262859833.741648614407 1 60347.519459794 2024-02-07T12:28:01.326193+00:00 19989833.741901069880 27869999.999977093190 262859833.741874456406 1 60347.519470945 2024-02-07T12:28:02.289620+00:00 19989833.742079332471 27869999.999989561737 262859833.742065191269 1 60347.519482477 2024-02-07T12:28:03.286026+00:00 19989833.741849653423 27869999.999959021807 262859833.741804987192 1 60347.519494028 2024-02-07T12:28:04.284017+00:00 19989833.741890583187 27869999.999944575131 262859833.741831451654 1 60347.519505633 2024-02-07T12:28:05.286701+00:00 19989833.741733372211 27870000.000023387372 262859833.741753071547 1 60347.519517194 2024-02-07T12:28:06.285550+00:00 19989833.741909697652 27870000.000039208680 262859833.741945207119 1 60347.519528789 2024-02-07T12:28:07.287395+00:00 19989833.742005296052 27870000.000038649887 262859833.742040246725 1 60347.519540370 2024-02-07T12:28:08.288009+00:00 19989833.742073211819 27870000.000031255186 262859833.742100775242 1 60347.519551966 2024-02-07T12:28:09.289892+00:00 19989833.742012120783 27870000.000035967678 262859833.742044389248 1 60347.519563484 2024-02-07T12:28:10.284994+00:00 19989833.741805512458 27870000.000016182661 262859833.741818010807 1 60347.519575094 2024-02-07T12:28:11.288091+00:00 19989833.741905916482 27869999.999997232109 262859833.741899460554 1 60347.519586822 2024-02-07T12:28:12.301414+00:00 19989833.741884790361 27870000.000016238540 262859833.741897344589 1 60347.519598169 2024-02-07T12:28:13.281815+00:00 19989833.741927873343 27869999.999932404608 262859833.741856575012 1 60347.519609752 2024-02-07T12:28:14.282571+00:00 19989833.741792492568 27869999.999924089760 262859833.741712898016 1 60347.519621306 2024-02-07T12:28:15.280829+00:00 19989833.741868592799 27869999.999960541725 262859833.741825431585 1 60347.519632868 2024-02-07T12:28:16.279858+00:00 19989833.741891838610 27870000.000062219799 262859833.741950362921 1 60347.519644522 2024-02-07T12:28:17.286721+00:00 19989833.741784527898 27870000.000010449439 262859833.741791307926 1 60347.519656159 2024-02-07T12:28:18.292083+00:00 19989833.742059078068 27870000.000043809414 262859833.742099195719 1 60347.519667604 2024-02-07T12:28:19.281004+00:00 19989833.741709966213 27870000.000057172030 262859833.741763442755 1 60347.519679165 2024-02-07T12:28:20.279897+00:00 19989833.741862051189 27870000.000028897077 262859833.741887271404 1 60347.519690789 2024-02-07T12:28:21.284217+00:00 19989833.741949565709 27870000.000002067536 262859833.741947919130 1 60347.519702377 2024-02-07T12:28:22.285399+00:00 19989833.741997182369 27869999.999949235469 262859833.741942733526 1 60347.519713963 2024-02-07T12:28:23.286424+00:00 19989833.741920698434 27870000.000005707145 262859833.741922736168 1 60347.519725482 2024-02-07T12:28:24.281632+00:00 19989833.741711348295 27869999.999945599586 262859833.741653263569 1 60347.519737113 2024-02-07T12:28:25.286576+00:00 19989833.741968855262 27869999.999972980469 262859833.741938114166 1 60347.519748675 2024-02-07T12:28:26.285474+00:00 19989833.741897288710 27869999.999974526465 262859833.741868108511 1 60347.519760249 2024-02-07T12:28:27.285500+00:00 19989833.741822287440 27870000.000009275973 262859833.741827845573 1 60347.519771855 2024-02-07T12:28:28.288310+00:00 19989833.741927761585 27870000.000046156347 262859833.741970241070 1 60347.519783345 2024-02-07T12:28:29.281010+00:00 19989833.741929497570 27870000.000025559217 262859833.741951376200 1 60347.519794956 2024-02-07T12:28:30.284222+00:00 19989833.741927646101 27870000.000057853758 262859833.741981804371 1 60347.519806504 2024-02-07T12:28:31.281935+00:00 19989833.742098893970 27870000.000067442656 262859833.742162644863 1 60347.519818116 2024-02-07T12:28:32.285166+00:00 19989833.741813521832 27870000.000009853393 262859833.741819679737 1 60347.519829668 2024-02-07T12:28:33.283270+00:00 19989833.742015156895 27869999.999999854714 262859833.742011308670 1 60347.519841229 2024-02-07T12:28:34.282127+00:00 19989833.742048442364 27869999.999953743070 262859833.741998493671 1 60347.519852941 2024-02-07T12:28:35.294101+00:00 19989833.741819374263 27869999.999921739101 262859833.741737425327 1 60347.519864382 2024-02-07T12:28:36.282637+00:00 19989833.741719219834 27869999.999954417348 262859833.741669923067 1 60347.519875964 2024-02-07T12:28:37.283297+00:00 19989833.741875983775 27869999.999942936003 262859833.741815209389 1 60347.519887522 2024-02-07T12:28:38.281911+00:00 19989833.741859253496 27869999.999992083758 262859833.741847634315 1 60347.519899110 2024-02-07T12:28:39.283121+00:00 19989833.741950985044 27870000.000034641474 262859833.741981923580 1 60347.519910728 2024-02-07T12:28:40.286853+00:00 19989833.741838324815 27870000.000034570694 262859833.741869211197 1 60347.519922422 2024-02-07T12:28:41.297289+00:00 19989833.741976454854 27870000.000042885542 262859833.742015659809 1 60347.519933834 2024-02-07T12:28:42.283259+00:00 19989833.741878334433 27870000.000040695071 262859833.741915345192 1 60347.519945377 2024-02-07T12:28:43.280529+00:00 19989833.741832036525 27870000.000005211681 262859833.741833567619 1 60347.519957058 2024-02-07T12:28:44.289781+00:00 19989833.742002841085 27870000.000009156764 262859833.742008298635 1 60347.519968560 2024-02-07T12:28:45.283599+00:00 19989833.741713140160 27869999.999917428941 262859833.741626858711 1 60347.519980293 2024-02-07T12:28:46.297317+00:00 19989833.741904929280 27869999.999912004918 262859833.741813242435 1 60347.519991907 2024-02-07T12:28:47.300776+00:00 19989833.742055132985 27869999.999939680099 262859833.741991102695 1 60347.520003357 2024-02-07T12:28:48.290001+00:00 19989833.741942040622 27869999.999996032566 262859833.741934388876 1 60347.520014938 2024-02-07T12:28:49.290618+00:00 19989833.741815604270 27869999.999984860420 262859833.741796761751 1 60347.520026432 2024-02-07T12:28:50.283724+00:00 19989833.741988077760 27870000.000054817647 262859833.742039203644 1 60347.520038086 2024-02-07T12:28:51.290617+00:00 19989833.742012169212 27870000.000083420426 262859833.742091894150 1 60347.520049674 2024-02-07T12:28:52.291891+00:00 19989833.741906821728 27870000.000048987567 262859833.741952121258 1 60347.520061234 2024-02-07T12:28:53.290606+00:00 19989833.742061506957 27870000.000032618642 262859833.742090404034 1 60347.520072762 2024-02-07T12:28:54.286611+00:00 19989833.741780485958 27869999.999976821244 262859833.741753607988 1 60347.520084389 2024-02-07T12:28:55.291225+00:00 19989833.741681005806 27870000.000029817224 262859833.741707116365 1 60347.520095905 2024-02-07T12:28:56.286222+00:00 19989833.741715420038 27869999.999937564135 262859833.741649299860 1 60347.520107645 2024-02-07T12:28:57.300490+00:00 19989833.741972919554 27869999.999954346567 262859833.741923570633 1 60347.520119081 2024-02-07T12:28:58.288565+00:00 19989833.741857003421 27869999.999957945198 262859833.741811245680 1 60347.520130640 2024-02-07T12:28:59.287294+00:00 19989833.741850245744 27869999.999995805323 262859833.741842359304 1 60347.520142215 2024-02-07T12:29:00.287370+00:00 19989833.742082592100 27869999.999997284263 262859833.742076188326 1 60347.520153733 2024-02-07T12:29:01.282474+00:00 19989833.741861164570 27870000.000043440610 262859833.741900920868 1 60347.520165354 2024-02-07T12:29:02.286555+00:00 19989833.741883829236 27870000.000056542456 262859833.741936683655 1 60347.520176873 2024-02-07T12:29:03.281818+00:00 19989833.742019996047 27870000.000057950616 262859833.742074251175 1 60347.520188450 2024-02-07T12:29:04.282118+00:00 19989833.742059592158 27870000.000039041042 262859833.742094933987 1 60347.520200031 2024-02-07T12:29:05.282687+00:00 19989833.741779562086 27870000.000027906150 262859833.741803765297 1 60347.520211590 2024-02-07T12:29:06.281431+00:00 19989833.741920124739 27870000.000005695969 262859833.741922110319 1 60347.520223171 2024-02-07T12:29:07.282016+00:00 19989833.741742752492 27869999.999956514686 262859833.741695582867 1 60347.520234807 2024-02-07T12:29:08.287307+00:00 19989833.741909135133 27869999.999986931682 262859833.741892397404 1 60347.520246351 2024-02-07T12:29:09.284738+00:00 19989833.741796813905 27870000.000003032386 262859833.741796165705 1 60347.520257876 2024-02-07T12:29:10.280503+00:00 19989833.741986658424 27870000.000017106533 262859833.742000073195 1 60347.520269477 2024-02-07T12:29:11.282812+00:00 19989833.741855889559 27870000.000010825694 262859833.741863012314 1 60347.520281040 2024-02-07T12:29:12.281859+00:00 19989833.741847120225 27869999.999996751547 262859833.741840183735 1 60347.520292712 2024-02-07T12:29:13.290301+00:00 19989833.741932310164 27870000.000048562884 262859833.741977185011 1 60347.520304197 2024-02-07T12:29:14.282558+00:00 19989833.741779621691 27870000.000066898763 262859833.741842836142 1 60347.520316033 2024-02-07T12:29:15.305217+00:00 19989833.741974860430 27869999.999968439341 262859833.741939604282 1 60347.520327518 2024-02-07T12:29:16.297559+00:00 19989833.741817787290 27870000.000034730881 262859833.741848826408 1 60347.520338968 2024-02-07T12:29:17.286819+00:00 19989833.742045249790 27869999.999911095947 262859833.741952657700 1 60347.520350644 2024-02-07T12:29:18.295660+00:00 19989833.741889990866 27870000.000011190772 262859833.741897493601 1 60347.520362156 2024-02-07T12:29:19.290266+00:00 19989833.741824500263 27870000.000005707145 262859833.741826534271 1 60347.520373688 2024-02-07T12:29:20.286671+00:00 19989833.742128740996 27869999.999976754189 262859833.742101788521 1 60347.520385269 2024-02-07T12:29:21.287194+00:00 19989833.741718888283 27869999.999965861440 262859833.741681039333 1 60347.520396970 2024-02-07T12:29:22.298239+00:00 19989833.742115747184 27870000.000008236617 262859833.742120265961 1 60347.520408370 2024-02-07T12:29:23.283111+00:00 19989833.742311470211 27869999.999989021569 262859833.742296814919 1 60347.520420059 2024-02-07T12:29:24.293111+00:00 19989833.741901349276 27870000.000063169748 262859833.741960823536 1 60347.520431557 2024-02-07T12:29:25.286528+00:00 19989833.742054179311 27870000.000022660941 262859833.742073118687 1 60347.520443146 2024-02-07T12:29:26.287770+00:00 19989833.741801638156 27869999.999995242804 262859833.741793185472 1 60347.520454750 2024-02-07T12:29:27.290436+00:00 19989833.741572115570 27870000.000025287271 262859833.741593688726 1 60347.520466338 2024-02-07T12:29:28.291638+00:00 19989833.741863735020 27870000.000031575561 262859833.741891622543 1 60347.520477819 2024-02-07T12:29:29.283582+00:00 19989833.741918064654 27869999.999955002218 262859833.741869360209 1 60347.520489482 2024-02-07T12:29:30.291210+00:00 19989833.741669602692 27869999.999966856092 262859833.741632759571 1 60347.520501066 2024-02-07T12:29:31.292152+00:00 19989833.742025800049 27869999.999994408339 262859833.742016494274 1 60347.520512568 2024-02-07T12:29:32.285887+00:00 19989833.741908472031 27869999.999970570207 262859833.741875320673 1 60347.520524119 2024-02-07T12:29:33.283903+00:00 19989833.741931006312 27870000.000044658780 262859833.741971969604 1 60347.520535729 2024-02-07T12:29:34.287010+00:00 19989833.741806283593 27870000.000027239323 262859833.741829812527 1 60347.520547283 2024-02-07T12:29:35.285268+00:00 19989833.742147516459 27870000.000023894012 262859833.742167711258 1 60347.520558958 2024-02-07T12:29:36.293967+00:00 19989833.742029454559 27870000.000013310462 262859833.742039084435 1 60347.520570468 2024-02-07T12:29:37.288404+00:00 19989833.741509497166 27869999.999963119626 262859833.741468906403 1 60347.520582075 2024-02-07T12:29:38.291251+00:00 19989833.741946823895 27869999.999959144741 262859833.741902261972 1 60347.520593555 2024-02-07T12:29:39.283125+00:00 19989833.741951383650 27869999.999961487949 262859833.741909176111 1 60347.520605178 2024-02-07T12:29:40.287329+00:00 19989833.741946510971 27869999.999966021627 262859833.741908848286 1 60347.520616825 2024-02-07T12:29:41.293673+00:00 19989833.741767596453 27869999.999997653067 262859833.741761535406 1 60347.520628262 2024-02-07T12:29:42.281883+00:00 19989833.742058068514 27869999.999987602234 262859833.742041975260 1 60347.520639899 2024-02-07T12:29:43.287245+00:00 19989833.741810947657 27869999.999988187104 262859833.741795450449 1 60347.520651534 2024-02-07T12:29:44.292511+00:00 19989833.741836193949 27869999.999968897551 262859833.741801381111 1 60347.520663056 2024-02-07T12:29:45.288054+00:00 19989833.742085602134 27870000.000029303133 262859833.742111206055 1 60347.520674677 2024-02-07T12:29:46.292050+00:00 19989833.741947654635 27870000.000018339604 262859833.741962283850 1 60347.520686212 2024-02-07T12:29:47.288753+00:00 19989833.741829693317 27870000.000023026019 262859833.741849035025 1 60347.520697842 2024-02-07T12:29:48.293526+00:00 19989833.741973314434 27870000.000002749264 262859833.741972357035 1 60347.520709432 2024-02-07T12:29:49.294942+00:00 19989833.742044538260 27870000.000013317913 262859833.742054164410 1 60347.520720915 2024-02-07T12:29:50.287098+00:00 19989833.741834517568 27869999.999976858497 262859833.741807699203 1 60347.520732494 2024-02-07T12:29:51.287467+00:00 19989833.741774063557 27869999.999962355942 262859833.741732716560 1 60347.520744019 2024-02-07T12:29:52.283213+00:00 19989833.741985883564 27869999.999988805503 262859833.741970986128 1 60347.520755599 2024-02-07T12:29:53.283741+00:00 19989833.742029469460 27869999.999960917979 262859833.741986691952 1 60347.520767258 2024-02-07T12:29:54.291044+00:00 19989833.741904485971 27870000.000014316291 262859833.741915106773 1 60347.520778835 2024-02-07T12:29:55.291370+00:00 19989833.742049504071 27870000.000018548220 262859833.742064356804 1 60347.520790470 2024-02-07T12:29:56.296613+00:00 19989833.741814199835 27870000.000032961369 262859833.741843461990 1 60347.520801946 2024-02-07T12:29:57.288151+00:00 19989833.741802100092 27870000.000057131052 262859833.741855531931 1 60347.520813530 2024-02-07T12:29:58.288969+00:00 19989833.741898056120 27870000.000005200505 262859833.741899549961 1 60347.520825103 2024-02-07T12:29:59.288875+00:00 19989833.742115039378 27870000.000034734607 262859833.742146104574 1 60347.520836705 2024-02-07T12:30:00.291330+00:00 19989833.741788849235 27869999.999976925552 262859833.741762101650 1 60347.520848481 2024-02-07T12:30:01.308760+00:00 19989833.741823147982 27869999.999997239560 262859833.741816669703 1 60347.520859893 2024-02-07T12:30:02.294774+00:00 19989833.741877034307 27869999.999908782542 262859833.741782128811 1 60347.520871387 2024-02-07T12:30:03.287873+00:00 19989833.741963483393 27869999.999959684908 262859833.741919457912 1 60347.520883083 2024-02-07T12:30:04.298371+00:00 19989833.741901196539 27869999.999967444688 262859833.741864949465 1 60347.520894499 2024-02-07T12:30:05.284764+00:00 19989833.741919554770 27870000.000020686537 262859833.741936534643 1 60347.520906114 2024-02-07T12:30:06.288294+00:00 19989833.741737984121 27870000.000017702579 262859833.741751998663 1 60347.520917634 2024-02-07T12:30:07.283543+00:00 19989833.742138948292 27870000.000026177615 262859833.742161422968 1 60347.520929282 2024-02-07T12:30:08.289963+00:00 19989833.741937447339 27870000.000042688102 262859833.741976439953 1 60347.520940823 2024-02-07T12:30:09.287159+00:00 19989833.741592671722 27869999.999951157719 262859833.741540133953 1 60347.520952312 2024-02-07T12:30:10.279749+00:00 19989833.742033969611 27869999.999984916300 262859833.742015182972 1 60347.520963961 2024-02-07T12:30:11.286217+00:00 19989833.741912823170 27869999.999960444868 262859833.741869568825 1 60347.520975606 2024-02-07T12:30:12.292323+00:00 19989833.741903372109 27870000.000001206994 262859833.741900861263 1 60347.520987080 2024-02-07T12:30:13.283725+00:00 19989833.741899847984 27869999.999948799610 262859833.741844952106 1 60347.520998703 2024-02-07T12:30:14.287917+00:00 19989833.741854906082 27869999.999959994107 262859833.741811215878 1 60347.521010225 2024-02-07T12:30:15.283412+00:00 19989833.741865757853 27869999.999936826527 262859833.741798877716 1 60347.521021770 2024-02-07T12:30:16.280932+00:00 19989833.741923414171 27870000.000018645078 262859833.741938382387 1 60347.521033394 2024-02-07T12:30:17.285228+00:00 19989833.741900060326 27869999.999988965690 262859833.741885334253 1 60347.521044953 2024-02-07T12:30:18.283905+00:00 19989833.741900905967 27870000.000038281083 262859833.741935491562 1 60347.521056535 2024-02-07T12:30:19.284641+00:00 19989833.742161646485 27870000.000051386654 262859833.742209315300 1 60347.521068106 2024-02-07T12:30:20.284367+00:00 19989833.742044333369 27870000.000010654330 262859833.742051303387 1 60347.521079698 2024-02-07T12:30:21.285908+00:00 19989833.741578154266 27869999.999997265637 262859833.741571724415 1 60347.521091232 2024-02-07T12:30:22.282428+00:00 19989833.741885114461 27869999.999976888299 262859833.741858303547 1 60347.521102798 2024-02-07T12:30:23.281734+00:00 19989833.741829194129 27869999.999959874898 262859833.741785377264 1 60347.521114678 2024-02-07T12:30:24.308138+00:00 19989833.741783302277 27870000.000001598150 262859833.741781204939 1 60347.521125926 2024-02-07T12:30:25.279984+00:00 19989833.741906352341 27869999.999947983772 262859833.741850644350 1 60347.521137572 2024-02-07T12:30:26.286200+00:00 19989833.741871122271 27869999.999988649040 262859833.741856068373 1 60347.521149154 2024-02-07T12:30:27.286884+00:00 19989833.741753600538 27870000.000005152076 262859833.741755068302 1 60347.521160671 2024-02-07T12:30:28.281978+00:00 19989833.741745244712 27870000.000026896596 262859833.741768419743 1 60347.521172248 2024-02-07T12:30:29.282191+00:00 19989833.742053724825 27870000.000035341829 262859833.742085367441 1 60347.521183840 2024-02-07T12:30:30.283775+00:00 19989833.741908468306 27870000.000027589500 262859833.741932362318 1 60347.521195422 2024-02-07T12:30:31.284453+00:00 19989833.741894084960 27870000.000058874488 262859833.741949290037 1 60347.521206962 2024-02-07T12:30:32.281522+00:00 19989833.741864070296 27870000.000016570091 262859833.741876959801 1 60347.521218612 2024-02-07T12:30:33.288052+00:00 19989833.742058452219 27869999.999996673316 262859833.742051422596 1 60347.521230151 2024-02-07T12:30:34.285038+00:00 19989833.742040231824 27869999.999957155436 262859833.741993665695 1 60347.521241674 2024-02-07T12:30:35.280605+00:00 19989833.741759397089 27869999.999969925731 262859833.741725623608 1 60347.521253298 2024-02-07T12:30:36.284906+00:00 19989833.741714801639 27869999.999970231205 262859833.741681337357 1 60347.521264817 2024-02-07T12:30:37.280135+00:00 19989833.742079488933 27869999.999995082617 262859833.742070883512 1 60347.521276423 2024-02-07T12:30:38.282958+00:00 19989833.741777956486 27870000.000021442771 262859833.741795718670 1 60347.521287954 2024-02-07T12:30:39.279281+00:00 19989833.741791598499 27870000.000060833991 262859833.741848737001 1 60347.521299544 2024-02-07T12:30:40.280577+00:00 19989833.742041978985 27870000.000028062612 262859833.742066353559 1 60347.521311463 2024-02-07T12:30:41.310405+00:00 19989833.741906024516 27870000.000010170043 262859833.741912484169 1 60347.521322789 2024-02-07T12:30:42.288942+00:00 19989833.741824217141 27870000.000028770417 262859833.741849273443 1 60347.521334417 2024-02-07T12:30:43.293611+00:00 19989833.741972692311 27869999.999983526766 262859833.741952508688 1 60347.521345945 2024-02-07T12:30:44.289644+00:00 19989833.741884715855 27870000.000002603978 262859833.741883605719 1 60347.521357558 2024-02-07T12:30:45.293030+00:00 19989833.741963636130 27869999.999951224774 262859833.741911143064 1 60347.521369340 2024-02-07T12:30:46.310947+00:00 19989833.741766046733 27869999.999965161085 262859833.741727501154 1 60347.521380794 2024-02-07T12:30:47.300647+00:00 19989833.741989079863 27869999.999970685691 262859833.741956055164 1 60347.521392327 2024-02-07T12:30:48.297042+00:00 19989833.741940125823 27870000.000019483268 262859833.741955935955 1 60347.521403757 2024-02-07T12:30:49.284642+00:00 19989833.741676963866 27869999.999959122390 262859833.741632372141 1 60347.521415352 2024-02-07T12:30:50.286452+00:00 19989833.741897977889 27870000.000047422945 262859833.741941690445 1 60347.521427095 2024-02-07T12:30:51.301021+00:00 19989833.741859905422 27869999.999993193895 262859833.741849422455 1 60347.521438600 2024-02-07T12:30:52.295034+00:00 19989833.741909522563 27870000.000008519739 262859833.741914361715 1 60347.521450234 2024-02-07T12:30:53.300234+00:00 19989833.741883363575 27869999.999972626567 262859833.741852313280 1 60347.521461741 2024-02-07T12:30:54.294380+00:00 19989833.741988655180 27870000.000022444874 262859833.742007404566 1 60347.521473272 2024-02-07T12:30:55.290693+00:00 19989833.741814572364 27869999.999974682927 262859833.741785556078 1 60347.521484883 2024-02-07T12:30:56.293859+00:00 19989833.741867747158 27869999.999929454178 262859833.741793513298 1 60347.521496495 2024-02-07T12:30:57.297171+00:00 19989833.741937313229 27870000.000027142465 262859833.741960763931 1 60347.521507985 2024-02-07T12:30:58.289901+00:00 19989833.741671804339 27869999.999889675528 262859833.741557776928 1 60347.521519579 2024-02-07T12:30:59.291642+00:00 19989833.742058724165 27870000.000000894070 262859833.742055922747 1 60347.521531202 2024-02-07T12:31:00.295869+00:00 19989833.741766806692 27869999.999992601573 262859833.741755723953 1 60347.521542754 2024-02-07T12:31:01.293971+00:00 19989833.741831097752 27870000.000059977174 262859833.741887360811 1 60347.521554204 2024-02-07T12:31:02.283229+00:00 19989833.741898275912 27870000.000055562705 262859833.741950124502 1 60347.521565748 2024-02-07T12:31:03.280620+00:00 19989833.741724755615 27870000.000050023198 262859833.741771072149 1 60347.521577448 2024-02-07T12:31:04.291513+00:00 19989833.741902869195 27870000.000036526471 262859833.741935700178 1 60347.521588916 2024-02-07T12:31:05.282316+00:00 19989833.742048140615 27869999.999970827252 262859833.742015272379 1 60347.521600481 2024-02-07T12:31:06.281585+00:00 19989833.742019176483 27870000.000024396926 262859833.742039889097 1 60347.521612048 2024-02-07T12:31:07.280981+00:00 19989833.741827636957 27870000.000021580607 262859833.741845518351 1 60347.521623627 2024-02-07T12:31:08.281415+00:00 19989833.741746783257 27869999.999970484525 262859833.741713583469 1 60347.521635273 2024-02-07T12:31:09.287576+00:00 19989833.741958744824 27869999.999966427684 262859833.741921484470 1 60347.521646794 2024-02-07T12:31:10.283017+00:00 19989833.741862986237 27870000.000016272068 262859833.741875559092 1 60347.521658360 2024-02-07T12:31:11.282323+00:00 19989833.741870928556 27870000.000022318214 262859833.741889566183 1 60347.521669941 2024-02-07T12:31:12.282912+00:00 19989833.741909269243 27870000.000009365380 262859833.741914927959 1 60347.521681639 2024-02-07T12:31:13.293603+00:00 19989833.741962116212 27870000.000092208385 262859833.742050617933 1 60347.521693202 2024-02-07T12:31:14.292645+00:00 19989833.742022190243 27870000.000015549362 262859833.742034047842 1 60347.521705050 2024-02-07T12:31:15.316359+00:00 19989833.741769284010 27870000.000042866915 262859833.741808444262 1 60347.521716416 2024-02-07T12:31:16.298367+00:00 19989833.742055702955 27869999.999967105687 262859833.742019116879 1 60347.521727873 2024-02-07T12:31:17.288228+00:00 19989833.741552304476 27870000.000039316714 262859833.741587907076 1 60347.521739499 2024-02-07T12:31:18.292670+00:00 19989833.741849090904 27869999.999988377094 262859833.741833776236 1 60347.521750991 2024-02-07T12:31:19.285642+00:00 19989833.741889242083 27869999.999914094806 262859833.741799652576 1 60347.521762825 2024-02-07T12:31:20.308082+00:00 19989833.741653472185 27870000.000013846904 262859833.741663634777 1 60347.521774305 2024-02-07T12:31:21.299983+00:00 19989833.741866398603 27870000.000018313527 262859833.741881012917 1 60347.521785897 2024-02-07T12:31:22.301528+00:00 19989833.741894271225 27870000.000050999224 262859833.741941571236 1 60347.521797304 2024-02-07T12:31:23.287058+00:00 19989833.742073323578 27870000.000045131892 262859833.742114752531 1 60347.521808874 2024-02-07T12:31:24.286738+00:00 19989833.742006029934 27870000.000010028481 262859833.742012351751 1 60347.521820452 2024-02-07T12:31:25.287069+00:00 19989833.741904020309 27870000.000079490244 262859833.741979807615 1 60347.521832025 2024-02-07T12:31:26.286910+00:00 19989833.741856802255 27870000.000026330352 262859833.741879463196 1 60347.521843594 2024-02-07T12:31:27.286512+00:00 19989833.741882096976 27869999.999998766929 262859833.741877168417 1 60347.521855290 2024-02-07T12:31:28.297046+00:00 19989833.741854399443 27870000.000003706664 262859833.741854399443 1 60347.521866761 2024-02-07T12:31:29.288137+00:00 19989833.742046531290 27869999.999947492033 262859833.741990327835 1 60347.521878339 2024-02-07T12:31:30.288538+00:00 19989833.741948530078 27869999.999978791922 262859833.741923630238 1 60347.521889996 2024-02-07T12:31:31.295680+00:00 19989833.742033563554 27870000.000004548579 262859833.742034435272 1 60347.521901500 2024-02-07T12:31:32.289644+00:00 19989833.741830497980 27870000.000001676381 262859833.741828471422 1 60347.521913138 2024-02-07T12:31:33.295113+00:00 19989833.741578903049 27870000.000048194081 262859833.741623401642 1 60347.521924711 2024-02-07T12:31:34.295039+00:00 19989833.742015924305 27870000.000043880194 262859833.742056101561 1 60347.521936330 2024-02-07T12:31:35.298922+00:00 19989833.741850282997 27870000.000104296952 262859833.741950899363 1 60347.521947867 2024-02-07T12:31:36.295716+00:00 19989833.741751033813 27870000.000013187528 262859833.741760522127 1 60347.521959271 2024-02-07T12:31:37.281017+00:00 19989833.741976507008 27870000.000005394220 262859833.741978198290 1 60347.521970949 2024-02-07T12:31:38.290002+00:00 19989833.741798263043 27869999.999963425100 262859833.741757988930 1 60347.521982452 2024-02-07T12:31:39.283873+00:00 19989833.741858113557 27869999.999983187765 262859833.741837620735 1 60347.521994095 2024-02-07T12:31:40.289805+00:00 19989833.742019463331 27869999.999926064163 262859833.741941839457 1 60347.522005683 2024-02-07T12:31:41.291004+00:00 19989833.741595819592 27869999.999981909990 262859833.741574048996 1 60347.522017210 2024-02-07T12:31:42.286968+00:00 19989833.741786114872 27869999.999959796667 262859833.741742223501 1 60347.522028780 2024-02-07T12:31:43.286588+00:00 19989833.741971738636 27870000.000017095357 262859833.741985142231 1 60347.522040455 2024-02-07T12:31:44.295316+00:00 19989833.741945624352 27870000.000041641295 262859833.741983562708 1 60347.522051980 2024-02-07T12:31:45.291041+00:00 19989833.741868101060 27870000.000006034970 262859833.741870433092 1 60347.522063605 2024-02-07T12:31:46.295506+00:00 19989833.741960011423 27870000.000020012259 262859833.741976350546 1 60347.522075113 2024-02-07T12:31:47.289778+00:00 19989833.741837885231 27870000.000047344714 262859833.741881549358 1 60347.522086628 2024-02-07T12:31:48.284620+00:00 19989833.741845116019 27869999.999994948506 262859833.741836369038 1 60347.522098340 2024-02-07T12:31:49.296577+00:00 19989833.741851840168 27869999.999957658350 262859833.741805791855 1 60347.522109818 2024-02-07T12:31:50.288294+00:00 19989833.741824135184 27869999.999955840409 262859833.741776287556 1 60347.522121517 2024-02-07T12:31:51.299020+00:00 19989833.741838891059 27869999.999941360205 262859833.741776555777 1 60347.522132969 2024-02-07T12:31:52.288500+00:00 19989833.741883043200 27869999.999990276992 262859833.741869628429 1 60347.522144491 2024-02-07T12:31:53.283987+00:00 19989833.741713609546 27869999.999987009913 262859833.741696923971 1 60347.522156200 2024-02-07T12:31:54.295718+00:00 19989833.742002263665 27869999.999967835844 262859833.741966426373 1 60347.522167708 2024-02-07T12:31:55.289956+00:00 19989833.741740379483 27870000.000038705766 262859833.741775393486 1 60347.522179214 2024-02-07T12:31:56.284080+00:00 19989833.742109596729 27870000.000083461404 262859833.742189347744 1 60347.522191299 2024-02-07T12:31:57.328224+00:00 19989833.741909351200 27870000.000031985343 262859833.741937637329 1 60347.522202374 2024-02-07T12:31:58.285172+00:00 19989833.742056168616 27870000.000014722347 262859833.742067188025 1 60347.522213941 2024-02-07T12:31:59.284533+00:00 19989833.741912774742 27870000.000013530254 262859833.741922616959 1 60347.522225606 2024-02-07T12:32:00.292403+00:00 19989833.742001984268 27870000.000012177974 262859833.742010474205 1 60347.522237109 2024-02-07T12:32:01.286174+00:00 19989833.741905640811 27869999.999926079065 262859833.741828024387 1 60347.522248757 2024-02-07T12:32:02.292615+00:00 19989833.742386907339 27869999.999970167875 262859833.742353379726 1 60347.522260341 2024-02-07T12:32:03.293486+00:00 19989833.741889566183 27869999.999956008047 262859833.741841882467 1 60347.522271888 2024-02-07T12:32:04.291107+00:00 19989833.741721648723 27869999.999990958720 262859833.741708934307 1 60347.522283385 2024-02-07T12:32:05.284437+00:00 19989833.741764612496 27870000.000014860183 262859833.741775780916 1 60347.522294946 2024-02-07T12:32:06.283345+00:00 19989833.741837564856 27870000.000029366463 262859833.741863220930 1 60347.522306592 2024-02-07T12:32:07.289589+00:00 19989833.741743154824 27870000.000059016049 262859833.741798460484 1 60347.522318213 2024-02-07T12:32:08.293592+00:00 19989833.741779185832 27870000.000058405101 262859833.741833895445 1 60347.522329715 2024-02-07T12:32:09.287354+00:00 19989833.742111571133 27870000.000013522804 262859833.742121398449 1 60347.522341263 2024-02-07T12:32:10.285131+00:00 19989833.741896018386 27870000.000000946224 262859833.741893291473 1 60347.522352821 2024-02-07T12:32:11.283771+00:00 19989833.741920664907 27869999.999993097037 262859833.741910040379 1 60347.522364472 2024-02-07T12:32:12.290403+00:00 19989833.741920225322 27869999.999942857772 262859833.741859406233 1 60347.522376011 2024-02-07T12:32:13.287365+00:00 19989833.741923552006 27869999.999981183559 262859833.741901040077 1 60347.522387605 2024-02-07T12:32:14.289035+00:00 19989833.741805426776 27869999.999954886734 262859833.741756618023 1 60347.522399086 2024-02-07T12:32:15.280997+00:00 19989833.741947706789 27870000.000013425946 262859833.741957426071 1 60347.522410828 2024-02-07T12:32:16.295548+00:00 19989833.741987887770 27870000.000040676445 262859833.742024868727 1 60347.522422235 2024-02-07T12:32:17.281061+00:00 19989833.741845186800 27870000.000027496368 262859833.741869002581 1 60347.522433809 2024-02-07T12:32:18.281102+00:00 19989833.741742908955 27870000.000073350966 262859833.741812556982 1 60347.522445567 2024-02-07T12:32:19.296991+00:00 19989833.741827506572 27870000.000082101673 262859833.741905927658 1 60347.522456970 2024-02-07T12:32:20.282201+00:00 19989833.742128144950 27870000.000010810792 262859833.742135256529 1 60347.522468541 2024-02-07T12:32:21.281924+00:00 19989833.741906452924 27869999.999999850988 262859833.741902619600 1 60347.522480241 2024-02-07T12:32:22.292871+00:00 19989833.741864092648 27870000.000011824071 262859833.741872221231 1 60347.522491723 2024-02-07T12:32:23.284900+00:00 19989833.741885509342 27869999.999957062304 262859833.741838872433 1 60347.522503417 2024-02-07T12:32:24.295227+00:00 19989833.741895589978 27869999.999994523823 262859833.741886407137 1 60347.522514874 2024-02-07T12:32:25.285138+00:00 19989833.741852976382 27869999.999947294593 262859833.741796582937 1 60347.522526419 2024-02-07T12:32:26.282592+00:00 19989833.741757690907 27869999.999986514449 262859833.741740524769 1 60347.522537961 2024-02-07T12:32:27.279817+00:00 19989833.742044687271 27870000.000038921833 262859833.742079913616 1 60347.522549598 2024-02-07T12:32:28.285290+00:00 19989833.742020431906 27870000.000054508448 262859833.742071241140 1 60347.522561127 2024-02-07T12:32:29.281399+00:00 19989833.741800282151 27870000.000018622726 262859833.741815209389 1 60347.522572740 2024-02-07T12:32:30.284702+00:00 19989833.741866078228 27870000.000085260719 262859833.741947650909 1 60347.522584350 2024-02-07T12:32:31.287821+00:00 19989833.741957690567 27870000.000000383705 262859833.741954386234 1 60347.522595844 2024-02-07T12:32:32.280898+00:00 19989833.741621114314 27870000.000007294118 262859833.741624712944 1 60347.522607429 2024-02-07T12:32:33.281914+00:00 19989833.741688661277 27869999.999988801777 262859833.741673767567 1 60347.522618982 2024-02-07T12:32:34.280074+00:00 19989833.742110945284 27869999.999967865646 262859833.742075115442 1 60347.522630606 2024-02-07T12:32:35.284352+00:00 19989833.742032997310 27869999.999966096133 262859833.741995394230 1 60347.522642149 2024-02-07T12:32:36.281642+00:00 19989833.741702325642 27869999.999994434416 262859833.741693049669 1 60347.522653718 2024-02-07T12:32:37.281230+00:00 19989833.741907488555 27870000.000030867755 262859833.741934657097 1 60347.522665294 2024-02-07T12:32:38.281371+00:00 19989833.741885874420 27870000.000054813921 262859833.741936981678 1 60347.522676876 2024-02-07T12:32:39.282054+00:00 19989833.741919878870 27870000.000071320683 262859833.741987496614 1 60347.522688486 2024-02-07T12:32:40.285169+00:00 19989833.742051489651 27870000.000020608306 262859833.742068409920 1 60347.522700038 2024-02-07T12:32:41.283246+00:00 19989833.741809986532 27870000.000018902123 262859833.741825193167 1 60347.522711682 2024-02-07T12:32:42.289295+00:00 19989833.741882737726 27870000.000061314553 262859833.741940349340 1 60347.522723313 2024-02-07T12:32:43.294294+00:00 19989833.741928674281 27869999.999985866249 262859833.741910845041 1 60347.522734790 2024-02-07T12:32:44.285858+00:00 19989833.741649296135 27869999.999960772693 262859833.741606384516 1 60347.522746336 2024-02-07T12:32:45.283435+00:00 19989833.741924542934 27869999.999925721437 262859833.741846591234 1 60347.522758054 2024-02-07T12:32:46.295832+00:00 19989833.741973377764 27869999.999943982810 262859833.741913646460 1 60347.522769680 2024-02-07T12:32:47.300327+00:00 19989833.741813234985 27869999.999938108027 262859833.741747647524 1 60347.522781175 2024-02-07T12:32:48.293463+00:00 19989833.741800259799 27870000.000004112720 262859833.741800665855 1 60347.522792668 2024-02-07T12:32:49.286486+00:00 19989833.741866149008 27870000.000046484172 262859833.741908937693 1 60347.522804226 2024-02-07T12:32:50.285112+00:00 19989833.741945318878 27870000.000025980175 262859833.741967618465 1 60347.522815898 2024-02-07T12:32:51.293589+00:00 19989833.741916809231 27870000.000053577125 262859833.741966694593 1 60347.522827416 2024-02-07T12:32:52.288708+00:00 19989833.741983741522 27869999.999984595925 262859833.741964638233 1 60347.522838930 2024-02-07T12:32:53.283508+00:00 19989833.741859026253 27870000.000000376254 262859833.741855710745 1 60347.522850647 2024-02-07T12:32:54.295918+00:00 19989833.741794191301 27869999.999983176589 262859833.741773694754 1 60347.522862098 2024-02-07T12:32:55.285261+00:00 19989833.741980683059 27869999.999948013574 262859833.741925001144 1 60347.522873712 2024-02-07T12:32:56.288708+00:00 19989833.741922680289 27869999.999940607697 262859833.741859585047 1 60347.522885234 2024-02-07T12:32:57.284182+00:00 19989833.741707444191 27869999.999954719096 262859833.741658478975 1 60347.522896918 2024-02-07T12:32:58.293658+00:00 19989833.741855207831 27869999.999981362373 262859833.741832882166 1 60347.522908485 2024-02-07T12:32:59.293052+00:00 19989833.741848357022 27869999.999954447150 262859833.741799116135 1 60347.522920012 2024-02-07T12:33:00.289030+00:00 19989833.742102988064 27869999.999975442886 262859833.742074728012 1 60347.522931512 2024-02-07T12:33:01.282669+00:00 19989833.741951420903 27870000.000017568469 262859833.741965293884 1 60347.522943153 2024-02-07T12:33:02.288414+00:00 19989833.741813696921 27870000.000055152923 262859833.741865158081 1 60347.522954781 2024-02-07T12:33:03.293077+00:00 19989833.741893269122 27870000.000042237341 262859833.741931796074 1 60347.522966282 2024-02-07T12:33:04.286807+00:00 19989833.741804480553 27870000.000009808689 262859833.741810590029 1 60347.522977797 2024-02-07T12:33:05.281645+00:00 19989833.741952858865 27869999.999958217144 262859833.741907387972 1 60347.522989344 2024-02-07T12:33:06.279307+00:00 19989833.742047898471 27869999.999941308051 262859833.741985529661 1 60347.523000920 2024-02-07T12:33:07.279505+00:00 19989833.741718977690 27869999.999953798950 262859833.741669088602 1 60347.523012523 2024-02-07T12:33:08.281955+00:00 19989833.741891074926 27869999.999968677759 262859833.741856068373 1 60347.523024107 2024-02-07T12:33:09.282824+00:00 19989833.741660278291 27870000.000006806105 262859833.741663366556 1 60347.523035690 2024-02-07T12:33:10.283610+00:00 19989833.741974163800 27869999.999974969774 262859833.741945445538 1 60347.523047284 2024-02-07T12:33:11.285321+00:00 19989833.741796821356 27870000.000056881458 262859833.741850018501 1 60347.523058867 2024-02-07T12:33:12.286141+00:00 19989833.742064017802 27870000.000063374639 262859833.742123693228 1 60347.523070428 2024-02-07T12:33:13.284957+00:00 19989833.741727255285 27870000.000026606023 262859833.741750180721 1 60347.523082295 2024-02-07T12:33:14.310272+00:00 19989833.741902016103 27870000.000062599778 262859833.741960912943 1 60347.523093699 2024-02-07T12:33:15.295590+00:00 19989833.741964172572 27869999.999998603016 262859833.741959065199 1 60347.523105269 2024-02-07T12:33:16.295253+00:00 19989833.742014877498 27869999.999964311719 262859833.741975486279 1 60347.523116834 2024-02-07T12:33:17.294461+00:00 19989833.741822414100 27869999.999975170940 262859833.741793900728 1 60347.523128464 2024-02-07T12:33:18.299258+00:00 19989833.742004323751 27869999.999987404794 262859833.741988033056 1 60347.523139928 2024-02-07T12:33:19.289791+00:00 19989833.742062024772 27869999.999961961061 262859833.742020308971 1 60347.523151512 2024-02-07T12:33:20.290642+00:00 19989833.741976443678 27869999.999995552003 262859833.741968303919 1 60347.523163090 2024-02-07T12:33:21.290951+00:00 19989833.741799313575 27870000.000002771616 262859833.741798400879 1 60347.523174678 2024-02-07T12:33:22.292195+00:00 19989833.741936668754 27870000.000051103532 262859833.741984069347 1 60347.523186133 2024-02-07T12:33:23.281905+00:00 19989833.741900350899 27870000.000055901706 262859833.741952568293 1 60347.523197779 2024-02-07T12:33:24.288057+00:00 19989833.742399264127 27870000.000064432621 262859833.742460012436 1 60347.523209320 2024-02-07T12:33:25.285248+00:00 19989833.741862416267 27870000.000023148954 262859833.741881877184 1 60347.523221042 2024-02-07T12:33:26.298032+00:00 19989833.741852991283 27869999.999993488193 262859833.741842806339 1 60347.523232474 2024-02-07T12:33:27.285704+00:00 19989833.741999644786 27870000.000016633421 262859833.742012590170 1 60347.523244025 2024-02-07T12:33:28.283791+00:00 19989833.741348613054 27869999.999980505556 262859833.741325438023 1 60347.523255683 2024-02-07T12:33:29.291042+00:00 19989833.741814032197 27869999.999971348792 262859833.741781711578 1 60347.523267234 2024-02-07T12:33:30.289013+00:00 19989833.741855677217 27869999.999979671091 262859833.741831660271 1 60347.523278797 2024-02-07T12:33:31.288075+00:00 19989833.741912379861 27869999.999996162951 262859833.741904854774 1 60347.523290318 2024-02-07T12:33:32.283504+00:00 19989833.741891998798 27870000.000078681856 262859833.741966992617 1 60347.523301920 2024-02-07T12:33:33.285924+00:00 19989833.742136538029 27869999.999994415790 262859833.742127269506 1 60347.523313536 2024-02-07T12:33:34.289555+00:00 19989833.741997379810 27870000.000027757138 262859833.742021441460 1 60347.523325132 2024-02-07T12:33:35.291418+00:00 19989833.741998184472 27870000.000080142170 262859833.742074638605 1 60347.523336727 2024-02-07T12:33:36.293211+00:00 19989833.741801664233 27869999.999968387187 262859833.741766333580 1 60347.523348254 2024-02-07T12:33:37.289179+00:00 19989833.741903502494 27869999.999977137893 262859833.741876959801 1 60347.523359827 2024-02-07T12:33:38.289019+00:00 19989833.741874095052 27869999.999967791140 262859833.741838186979 1 60347.523371409 2024-02-07T12:33:39.289703+00:00 19989833.741858430207 27869999.999968495220 262859833.741823226213 1 60347.523383111 2024-02-07T12:33:40.300762+00:00 19989833.741959702224 27869999.999995123595 262859833.741951107979 1 60347.523394553 2024-02-07T12:33:41.289386+00:00 19989833.742014996707 27869999.999981656671 262859833.741992950439 1 60347.523406165 2024-02-07T12:33:42.292657+00:00 19989833.741849057376 27869999.999964714050 262859833.741810083389 1 60347.523417625 2024-02-07T12:33:43.282776+00:00 19989833.741836961359 27869999.999989051372 262859833.741822332144 1 60347.523429363 2024-02-07T12:33:44.296982+00:00 19989833.741920158267 27870000.000018551946 262859833.741935014725 1 60347.523440868 2024-02-07T12:33:45.290969+00:00 19989833.742179278284 27870000.000032089651 262859833.742207676172 1 60347.523452502 2024-02-07T12:33:46.296197+00:00 19989833.741908509284 27870000.000059418380 262859833.741964250803 1 60347.523463960 2024-02-07T12:33:47.286170+00:00 19989833.741962727159 27869999.999960329384 262859833.741919368505 1 60347.523475556 2024-02-07T12:33:48.288012+00:00 19989833.741747371852 27870000.000028803945 262859833.741772472858 1 60347.523487129 2024-02-07T12:33:49.287930+00:00 19989833.742015734315 27870000.000007372350 262859833.742019414902 1 60347.523498706 2024-02-07T12:33:50.288182+00:00 19989833.741732478142 27869999.999965965748 262859833.741694748402 1 60347.523510200 2024-02-07T12:33:51.281250+00:00 19989833.741915784776 27869999.999989081174 262859833.741901189089 1 60347.523521978 2024-02-07T12:33:52.298901+00:00 19989833.741931345314 27869999.999973211437 262859833.741900861263 1 60347.523533924 2024-02-07T12:33:53.330985+00:00 19989833.741822376847 27870000.000003769994 262859833.741822421551 1 60347.523544998 2024-02-07T12:33:54.287820+00:00 19989833.741939134896 27869999.999968852848 262859833.741904288530 1 60347.523556626 2024-02-07T12:33:55.292514+00:00 19989833.741838783026 27870000.000049795955 262859833.741884887218 1 60347.523568147 2024-02-07T12:33:56.287918+00:00 19989833.741998989135 27870000.000056646764 262859833.742051959038 1 60347.523579726 2024-02-07T12:33:57.288292+00:00 19989833.741922702640 27870000.000031784177 262859833.741950780153 1 60347.523591249 2024-02-07T12:33:58.283885+00:00 19989833.741883039474 27870000.000042095780 262859833.741921424866 1 60347.523602858 2024-02-07T12:33:59.286920+00:00 19989833.741965278983 27870000.000018779188 262859833.741980373859 1 60347.523614402 2024-02-07T12:34:00.284337+00:00 19989833.741828165948 27869999.999932367355 262859833.741756856441 1 60347.523626307 2024-02-07T12:34:01.312907+00:00 19989833.742004651576 27869999.999994408339 262859833.741995364428 1 60347.523637568 2024-02-07T12:34:02.285832+00:00 19989833.741946257651 27869999.999925605953 262859833.741868168116 1 60347.523649215 2024-02-07T12:34:03.292142+00:00 19989833.741848926991 27869999.999998245388 262859833.741843461990 1 60347.523660763 2024-02-07T12:34:04.289925+00:00 19989833.741984337568 27869999.999991636723 262859833.741972267628 1 60347.523672320 2024-02-07T12:34:05.288422+00:00 19989833.741806641221 27870000.000050827861 262859833.741853773594 1 60347.523683902 2024-02-07T12:34:06.289142+00:00 19989833.741906434298 27870000.000030301511 262859833.741933047771 1 60347.523695416 2024-02-07T12:34:07.283971+00:00 19989833.741786092520 27869999.999998219311 262859833.741780608892 1 60347.523707039 2024-02-07T12:34:08.288163+00:00 19989833.741799544543 27870000.000029336661 262859833.741825163364 1 60347.523718619 2024-02-07T12:34:09.288698+00:00 19989833.741949565709 27869999.999996185303 262859833.741942048073 1 60347.523730244 2024-02-07T12:34:10.293098+00:00 19989833.742047719657 27869999.999971847981 262859833.742015868425 1 60347.523741804 2024-02-07T12:34:11.291860+00:00 19989833.741896651685 27869999.999994676560 262859833.741887629032 1 60347.523753539 2024-02-07T12:34:12.305791+00:00 19989833.741843942553 27869999.999942675233 262859833.741782903671 1 60347.523764837 2024-02-07T12:34:13.281861+00:00 19989833.741737943143 27869999.999935153872 262859833.741669386625 1 60347.523776421 2024-02-07T12:34:14.282797+00:00 19989833.741771288216 27869999.999992836267 262859833.741760432720 1 60347.523788005 2024-02-07T12:34:15.283614+00:00 19989833.742004338652 27870000.000032283366 262859833.742032915354 1 60347.523799622 2024-02-07T12:34:16.287285+00:00 19989833.742006588727 27870000.000012058765 262859833.742014974356 1 60347.523811123 2024-02-07T12:34:17.281015+00:00 19989833.741845007986 27870000.000078484416 262859833.741919815540 1 60347.523822890 2024-02-07T12:34:18.297707+00:00 19989833.742015771568 27869999.999999977648 262859833.742012053728 1 60347.523834270 2024-02-07T12:34:19.280983+00:00 19989833.742163952440 27870000.000060070306 262859833.742220342159 1 60347.523845848 2024-02-07T12:34:20.281285+00:00 19989833.741837438196 27870000.000009644777 262859833.741843402386 1 60347.523857415 2024-02-07T12:34:21.280677+00:00 19989833.741961918771 27870000.000045269728 262859833.742003500462 1 60347.523868987 2024-02-07T12:34:22.280523+00:00 19989833.741722244769 27869999.999915763736 262859833.741634339094 1 60347.523880620 2024-02-07T12:34:23.285612+00:00 19989833.741983167827 27869999.999970521778 262859833.741950005293 1 60347.523892136 2024-02-07T12:34:24.280522+00:00 19989833.741896588355 27870000.000012367964 262859833.741905272007 1 60347.523903687 2024-02-07T12:34:25.278529+00:00 19989833.741724420339 27869999.999871838838 262859833.741592586040 1 60347.523915318 2024-02-07T12:34:26.283459+00:00 19989833.741936121136 27869999.999994087964 262859833.741926521063 1 60347.523926865 2024-02-07T12:34:27.281108+00:00 19989833.741774648428 27869999.999979514629 262859833.741750478745 1 60347.523938484 2024-02-07T12:34:28.285065+00:00 19989833.741877425462 27870000.000049214810 262859833.741922944784 1 60347.523950040 2024-02-07T12:34:29.283462+00:00 19989833.742006570101 27870000.000041689724 262859833.742044568062 1 60347.523961568 2024-02-07T12:34:30.279477+00:00 19989833.741962857544 27870000.000020954758 262859833.741980105639 1 60347.523973159 2024-02-07T12:34:31.280941+00:00 19989833.741890341043 27870000.000030759722 262859833.741917401552 1 60347.523984777 2024-02-07T12:34:32.284750+00:00 19989833.741927716881 27870000.000019639730 262859833.741943657398 1 60347.523996309 2024-02-07T12:34:33.281088+00:00 19989833.742113571614 27869999.999965146184 262859833.742074996233 1 60347.524007920 2024-02-07T12:34:34.284318+00:00 19989833.741705410182 27870000.000017620623 262859833.741719335318 1 60347.524019508 2024-02-07T12:34:35.285476+00:00 19989833.742059923708 27869999.999966189265 262859833.742022424936 1 60347.524031044 2024-02-07T12:34:36.282194+00:00 19989833.741942349821 27870000.000006914139 262859833.741945564747 1 60347.524042647 2024-02-07T12:34:37.284745+00:00 19989833.741729393601 27870000.000028271228 262859833.741753995419 1 60347.524054204 2024-02-07T12:34:38.283197+00:00 19989833.741896472871 27869999.999987579882 262859833.741880357265 1 60347.524065830 2024-02-07T12:34:39.287707+00:00 19989833.741984233260 27870000.000075589865 262859833.742056131363 1 60347.524077370 2024-02-07T12:34:40.284780+00:00 19989833.741821818054 27870000.000020969659 262859833.741839110851 1 60347.524088979 2024-02-07T12:34:41.287807+00:00 19989833.741824869066 27870000.000047691166 262859833.741868853569 1 60347.524100605 2024-02-07T12:34:42.292270+00:00 19989833.741974335164 27869999.999994069338 262859833.741964697838 1 60347.524112133 2024-02-07T12:34:43.288277+00:00 19989833.741818070412 27869999.999985005707 262859833.741799384356 1 60347.524123748 2024-02-07T12:34:44.291861+00:00 19989833.741932392120 27869999.999990712851 262859833.741919398308 1 60347.524135311 2024-02-07T12:34:45.290851+00:00 19989833.742090709507 27869999.999966319650 262859833.742053329945 1 60347.524146853 2024-02-07T12:34:46.288124+00:00 19989833.742038521916 27870000.000000454485 262859833.742035269737 1 60347.524158405 2024-02-07T12:34:47.286192+00:00 19989833.741783857346 27869999.999988794327 262859833.741768956184 1 60347.524169955 2024-02-07T12:34:48.284141+00:00 19989833.741770524532 27870000.000000808388 262859833.741767644882 1 60347.524181818 2024-02-07T12:34:49.309092+00:00 19989833.741865355521 27870000.000023204833 262859833.741884887218 1 60347.524193204 2024-02-07T12:34:50.292773+00:00 19989833.741794988513 27870000.000011328608 262859833.741802632809 1 60347.524204715 2024-02-07T12:34:51.287381+00:00 19989833.741878509521 27870000.000048030168 262859833.741922855377 1 60347.524216504 2024-02-07T12:34:52.305950+00:00 19989833.742074411362 27870000.000037085265 262859833.742107778788 1 60347.524228239 2024-02-07T12:34:53.319861+00:00 19989833.741772111505 27870000.000014550984 262859833.741782963276 1 60347.524239449 2024-02-07T12:34:54.288399+00:00 19989833.741861645132 27869999.999988365918 262859833.741846323013 1 60347.524251033 2024-02-07T12:34:55.289222+00:00 19989833.741958506405 27869999.999958921224 262859833.741913735867 1 60347.524262578 2024-02-07T12:34:56.286777+00:00 19989833.742029886693 27869999.999998737127 262859833.742024928331 1 60347.524274139 2024-02-07T12:34:57.285593+00:00 19989833.741859521717 27869999.999935623258 262859833.741791456938 1 60347.524285752 2024-02-07T12:34:58.288975+00:00 19989833.741818070412 27869999.999975651503 262859833.741790026426 1 60347.524297284 2024-02-07T12:34:59.285342+00:00 19989833.741890721023 27869999.999994248152 262859833.741881281137 1 60347.524308929 2024-02-07T12:35:00.291508+00:00 19989833.741886656731 27870000.000016469508 262859833.741899430752 1 60347.524320608 2024-02-07T12:35:01.300479+00:00 19989833.741860222071 27869999.999976653606 262859833.741833180189 1 60347.524332020 2024-02-07T12:35:02.286489+00:00 19989833.741999015212 27870000.000012494624 262859833.742007791996 1 60347.524343608 2024-02-07T12:35:03.287719+00:00 19989833.741961568594 27870000.000052582473 262859833.742010444403 1 60347.524355226 2024-02-07T12:35:04.291530+00:00 19989833.741802863777 27870000.000003494322 262859833.741802662611 1 60347.524366692 2024-02-07T12:35:05.282147+00:00 19989833.741797741503 27869999.999980259687 262859833.741774320602 1 60347.524378347 2024-02-07T12:35:06.289207+00:00 19989833.741722445935 27869999.999976344407 262859833.741695076227 1 60347.524389890 2024-02-07T12:35:07.286490+00:00 19989833.742064528167 27869999.999964382499 262859833.742025226355 1 60347.524401431 2024-02-07T12:35:08.283607+00:00 19989833.741834837943 27869999.999947298318 262859833.741778463125 1 60347.524412985 2024-02-07T12:35:09.281934+00:00 19989833.741601429880 27869999.999979324639 262859833.741577059031 1 60347.524424579 2024-02-07T12:35:10.283631+00:00 19989833.741767629981 27870000.000022184104 262859833.741786122322 1 60347.524436153 2024-02-07T12:35:11.283557+00:00 19989833.741936925799 27870000.000072289258 262859833.742005527020 1 60347.524447745 2024-02-07T12:35:12.285133+00:00 19989833.741823937744 27870000.000040922314 262859833.741861164570 1 60347.524459324 2024-02-07T12:35:13.285578+00:00 19989833.741908743978 27870000.000036019832 262859833.741941094398 1 60347.524470840 2024-02-07T12:35:14.280557+00:00 19989833.742084011436 27869999.999999988824 262859833.742080330849 1 60347.524482436 2024-02-07T12:35:15.282412+00:00 19989833.741778187454 27869999.999993972480 262859833.741768479347 1 60347.524493992 2024-02-07T12:35:16.280903+00:00 19989833.741743195802 27870000.000015236437 262859833.741754740477 1 60347.524505631 2024-02-07T12:35:17.286538+00:00 19989833.742010660470 27869999.999973319471 262859833.741980284452 1 60347.524517140 2024-02-07T12:35:18.280899+00:00 19989833.741769067943 27869999.999958273023 262859833.741723656654 1 60347.524528712 2024-02-07T12:35:19.280709+00:00 19989833.742102883756 27869999.999980743974 262859833.742079943419 1 60347.524540291 2024-02-07T12:35:20.281152+00:00 19989833.741873104125 27869999.999970536679 262859833.741839945316 1 60347.524551888 2024-02-07T12:35:21.283163+00:00 19989833.741882286966 27870000.000021774322 262859833.741900384426 1 60347.524563499 2024-02-07T12:35:22.286323+00:00 19989833.741905555129 27870000.000050064176 262859833.741951942444 1 60347.524575092 2024-02-07T12:35:23.287946+00:00 19989833.741908639669 27870000.000084526837 262859833.741989463568 1 60347.524586588 2024-02-07T12:35:24.281165+00:00 19989833.742005959153 27870000.000030037016 262859833.742032289505 1 60347.524598168 2024-02-07T12:35:25.281725+00:00 19989833.741966087371 27869999.999963782728 262859833.741926193237 1 60347.524609724 2024-02-07T12:35:26.280107+00:00 19989833.741824854165 27870000.000051133335 262859833.741872310638 1 60347.524621292 2024-02-07T12:35:27.279575+00:00 19989833.741779573262 27869999.999966137111 262859833.741742014885 1 60347.524632894 2024-02-07T12:35:28.281989+00:00 19989833.741819761693 27869999.999997455627 262859833.741813540459 1 60347.524644481 2024-02-07T12:35:29.283190+00:00 19989833.742021013051 27869999.999988030642 262859833.742005348206 1 60347.524656023 2024-02-07T12:35:30.280377+00:00 19989833.742084275931 27869999.999961234629 262859833.742041796446 1 60347.524667603 2024-02-07T12:35:31.280945+00:00 19989833.741714090109 27870000.000000275671 262859833.741710662842 1 60347.524679293 2024-02-07T12:35:32.290904+00:00 19989833.741964846849 27870000.000031374395 262859833.741992533207 1 60347.524690787 2024-02-07T12:35:33.284018+00:00 19989833.741674531251 27870000.000053800642 262859833.741724640131 1 60347.524702394 2024-02-07T12:35:34.286871+00:00 19989833.742063097656 27870000.000064298511 262859833.742123723030 1 60347.524713973 2024-02-07T12:35:35.287255+00:00 19989833.741864271462 27870000.000024318695 262859833.741884887218 1 60347.524725523 2024-02-07T12:35:36.285216+00:00 19989833.741770792753 27869999.999985996634 262859833.741753101349 1 60347.524737059 2024-02-07T12:35:37.281915+00:00 19989833.741993997246 27869999.999994907528 262859833.741985201836 1 60347.524748641 2024-02-07T12:35:38.282569+00:00 19989833.741955526173 27869999.999935604632 262859833.741887420416 1 60347.524760321 2024-02-07T12:35:39.291751+00:00 19989833.741891168058 27869999.999952360988 262859833.741839855909 1 60347.524771889 2024-02-07T12:35:40.291188+00:00 19989833.741818279028 27869999.999922517687 262859833.741737097502 1 60347.524783444 2024-02-07T12:35:41.289540+00:00 19989833.742072466761 27869999.999985598028 262859833.742054373026 1 60347.524794987 2024-02-07T12:35:42.286881+00:00 19989833.741921886802 27870000.000038389117 262859833.741956591606 1 60347.524806905 2024-02-07T12:35:43.316589+00:00 19989833.741879157722 27870000.000000517815 262859833.741875976324 1 60347.524818135 2024-02-07T12:35:44.286909+00:00 19989833.741808358580 27869999.999986171722 262859833.741790831089 1 60347.524829785 2024-02-07T12:35:45.293410+00:00 19989833.741840444505 27870000.000027768314 262859833.741864532232 1 60347.524841254 2024-02-07T12:35:46.284325+00:00 19989833.741841610521 27870000.000046152622 262859833.741884082556 1 60347.524852901 2024-02-07T12:35:47.290659+00:00 19989833.741845130920 27870000.000031735748 262859833.741873174906 1 60347.524864627 2024-02-07T12:35:48.303723+00:00 19989833.741865620017 27869999.999947223812 262859833.741809129715 1 60347.524876174 2024-02-07T12:35:49.301386+00:00 19989833.742015372962 27869999.999971356243 262859833.741983026266 1 60347.524887654 2024-02-07T12:35:50.293324+00:00 19989833.741966266185 27870000.000003904104 262859833.741966485977 1 60347.524899198 2024-02-07T12:35:51.290721+00:00 19989833.741953417659 27869999.999973077327 262859833.741922795773 1 60347.524910780 2024-02-07T12:35:52.291394+00:00 19989833.741802606732 27869999.999979507178 262859833.741778403521 1 60347.524922263 2024-02-07T12:35:53.283565+00:00 19989833.741967312992 27869999.999958861619 262859833.741922497749 1 60347.524933899 2024-02-07T12:35:54.288874+00:00 19989833.741855941713 27870000.000007785857 262859833.741860032082 1 60347.524945395 2024-02-07T12:35:55.282098+00:00 19989833.741947155446 27870000.000012386590 262859833.741955846548 1 60347.524957080 2024-02-07T12:35:56.291759+00:00 19989833.741837963462 27870000.000060904771 262859833.741895198822 1 60347.524968551 2024-02-07T12:35:57.282850+00:00 19989833.741971757263 27870000.000041037798 262859833.742009103298 1 60347.524980283 2024-02-07T12:35:58.296437+00:00 19989833.741980958730 27870000.000013589859 262859833.741990864277 1 60347.524991784 2024-02-07T12:35:59.290183+00:00 19989833.741843193769 27869999.999975748360 262859833.741815239191 1 60347.525003347 2024-02-07T12:36:00.289183+00:00 19989833.741839289665 27869999.999964628369 262859833.741800218821 1 60347.525014952 2024-02-07T12:36:01.291848+00:00 19989833.741931594908 27869999.999969840050 262859833.741897732019 1 60347.525026540 2024-02-07T12:36:02.293103+00:00 19989833.741748508066 27869999.999976869673 262859833.741721689701 1 60347.525038010 2024-02-07T12:36:03.284060+00:00 19989833.741842802614 27869999.999962318689 262859833.741801440716 1 60347.525049698 2024-02-07T12:36:04.293913+00:00 19989833.741902396083 27870000.000033102930 262859833.741931796074 1 60347.525061243 2024-02-07T12:36:05.291403+00:00 19989833.741771977395 27870000.000032179058 262859833.741800457239 1 60347.525072765 2024-02-07T12:36:06.286885+00:00 19989833.741892069578 27870000.000012956560 262859833.741901338100 1 60347.525084402 2024-02-07T12:36:07.292390+00:00 19989833.741946142167 27870000.000104289502 262859833.742046713829 1 60347.525095892 2024-02-07T12:36:08.285041+00:00 19989833.741797838360 27870000.000036202371 262859833.741830348969 1 60347.525107483 2024-02-07T12:36:09.286558+00:00 19989833.741748716682 27870000.000061012805 262859833.741806030273 1 60347.525119082 2024-02-07T12:36:10.288678+00:00 19989833.741906929761 27869999.999952472746 262859833.741855710745 1 60347.525130629 2024-02-07T12:36:11.286305+00:00 19989833.741915732622 27869999.999974329025 262859833.741886377335 1 60347.525142208 2024-02-07T12:36:12.286784+00:00 19989833.741925694048 27869999.999967649579 262859833.741889625788 1 60347.525153791 2024-02-07T12:36:13.287502+00:00 19989833.741742789745 27869999.999968592077 262859833.741707682610 1 60347.525165372 2024-02-07T12:36:14.288160+00:00 19989833.742051683366 27869999.999975614250 262859833.742023617029 1 60347.525177456 2024-02-07T12:36:15.332199+00:00 19989833.741946615279 27869999.999969627708 262859833.741912543774 1 60347.525188468 2024-02-07T12:36:16.283652+00:00 19989833.741933763027 27870000.000019256026 262859833.741949319839 1 60347.525200099 2024-02-07T12:36:17.288509+00:00 19989833.741842802614 27870000.000074185431 262859833.741913288832 1 60347.525211649 2024-02-07T12:36:18.286433+00:00 19989833.741811048239 27870000.000078838319 262859833.741886168718 1 60347.525223179 2024-02-07T12:36:19.282632+00:00 19989833.741949442774 27870000.000025559217 262859833.741971313953 1 60347.525234814 2024-02-07T12:36:20.287919+00:00 19989833.741935580969 27869999.999991361052 262859833.741923242807 1 60347.525246428 2024-02-07T12:36:21.291396+00:00 19989833.741858221591 27870000.000022441149 262859833.741876959801 1 60347.525257932 2024-02-07T12:36:22.285338+00:00 19989833.741805877537 27870000.000008769333 262859833.741810947657 1 60347.525269519 2024-02-07T12:36:23.286447+00:00 19989833.741826571524 27870000.000016208738 262859833.741839081049 1 60347.525281109 2024-02-07T12:36:24.287794+00:00 19989833.741901982576 27869999.999925892800 262859833.741824179888 1 60347.525292662 2024-02-07T12:36:25.285950+00:00 19989833.741935856640 27869999.999980088323 262859833.741912245750 1 60347.525304222 2024-02-07T12:36:26.284718+00:00 19989833.741745904088 27870000.000021379441 262859833.741763591766 1 60347.525315760 2024-02-07T12:36:27.281652+00:00 19989833.741927679628 27870000.000009972602 262859833.741933971643 1 60347.525327386 2024-02-07T12:36:28.286190+00:00 19989833.741790801287 27870000.000050306320 262859833.741837412119 1 60347.525338934 2024-02-07T12:36:29.283933+00:00 19989833.742011234164 27870000.000052858144 262859833.742060422897 1 60347.525350480 2024-02-07T12:36:30.281455+00:00 19989833.741839870811 27870000.000037215650 262859833.741873383522 1 60347.525362088 2024-02-07T12:36:31.284445+00:00 19989833.741898372769 27870000.000014908612 262859833.741909563541 1 60347.525373689 2024-02-07T12:36:32.286723+00:00 19989833.741752844304 27869999.999976620078 262859833.741725772619 1 60347.525385207 2024-02-07T12:36:33.281888+00:00 19989833.741976570338 27869999.999968416989 262859833.741941273212 1 60347.525396946 2024-02-07T12:36:34.296138+00:00 19989833.741661529988 27869999.999944951385 262859833.741602778435 1 60347.525408416 2024-02-07T12:36:35.287149+00:00 19989833.742002137005 27869999.999975543469 262859833.741973966360 1 60347.525419959 2024-02-07T12:36:36.284463+00:00 19989833.741883654147 27870000.000010348856 262859833.741890311241 1 60347.525431489 2024-02-07T12:36:37.280655+00:00 19989833.741855479777 27870000.000019382685 262859833.741871148348 1 60347.525443176 2024-02-07T12:36:38.290443+00:00 19989833.741796884686 27870000.000004980713 262859833.741798162460 1 60347.525454705 2024-02-07T12:36:39.286475+00:00 19989833.741877634078 27870000.000046838075 262859833.741920799017 1 60347.525466284 2024-02-07T12:36:40.286924+00:00 19989833.742016457021 27869999.999996535480 262859833.742009311914 1 60347.525477855 2024-02-07T12:36:41.286717+00:00 19989833.741792451590 27870000.000040963292 262859833.741829693317 1 60347.525489422 2024-02-07T12:36:42.286038+00:00 19989833.741865798831 27869999.999975822866 262859833.741837918758 1 60347.525501029 2024-02-07T12:36:43.288898+00:00 19989833.741935838014 27870000.000008862466 262859833.741941004992 1 60347.525512601 2024-02-07T12:36:44.288734+00:00 19989833.741877213120 27869999.999948192388 262859833.741821706295 1 60347.525524274 2024-02-07T12:36:45.297295+00:00 19989833.741791568696 27869999.999887898564 262859833.741675764322 1 60347.525535914 2024-02-07T12:36:46.302932+00:00 19989833.741851884872 27869999.999944105744 262859833.741792291403 1 60347.525547465 2024-02-07T12:36:47.300949+00:00 19989833.741876091808 27869999.999971721321 262859833.741844117641 1 60347.525558808 2024-02-07T12:36:48.281038+00:00 19989833.742000225931 27870000.000031761825 262859833.742028295994 1 60347.525570463 2024-02-07T12:36:49.288053+00:00 19989833.742038372904 27870000.000029202551 262859833.742063879967 1 60347.525582199 2024-02-07T12:36:50.301967+00:00 19989833.741903677583 27870000.000068038702 262859833.741968035698 1 60347.525593623 2024-02-07T12:36:51.289011+00:00 19989833.741911944002 27870000.000034771860 262859833.741943031549 1 60347.525605151 2024-02-07T12:36:52.285057+00:00 19989833.742150098085 27870000.000010009855 262859833.742156416178 1 60347.525616757 2024-02-07T12:36:53.287763+00:00 19989833.741878915578 27870000.000014614314 262859833.741889834404 1 60347.525628326 2024-02-07T12:36:54.287382+00:00 19989833.741686653346 27869999.999956596643 262859833.741639554501 1 60347.525639978 2024-02-07T12:36:55.294117+00:00 19989833.741948898882 27869999.999970085919 262859833.741915285587 1 60347.525651515 2024-02-07T12:36:56.290893+00:00 19989833.741864949465 27869999.999980367720 262859833.741841614246 1 60347.525663242 2024-02-07T12:36:57.304064+00:00 19989833.741880800575 27870000.000006869435 262859833.741883963346 1 60347.525674745 2024-02-07T12:36:58.297986+00:00 19989833.741920456290 27869999.999987132847 262859833.741903901100 1 60347.525686244 2024-02-07T12:36:59.291527+00:00 19989833.742166347802 27869999.999952264130 262859833.742114901543 1 60347.525697816 2024-02-07T12:37:00.291337+00:00 19989833.741918709129 27870000.000049445778 262859833.741964459419 1 60347.525709449 2024-02-07T12:37:01.296382+00:00 19989833.741763200611 27870000.000058539212 262859833.741818040609 1 60347.525720896 2024-02-07T12:37:02.285408+00:00 19989833.742015864700 27870000.000056952238 262859833.742069125175 1 60347.525732433 2024-02-07T12:37:03.282228+00:00 19989833.741955857724 27870000.000027857721 262859833.741980016232 1 60347.525744046 2024-02-07T12:37:04.285605+00:00 19989833.741959821433 27870000.000004760921 262859833.741960883141 1 60347.525755568 2024-02-07T12:37:05.281077+00:00 19989833.741836939007 27869999.999984703958 262859833.741817951202 1 60347.525767181 2024-02-07T12:37:06.284418+00:00 19989833.742003399879 27869999.999989781529 262859833.741989493370 1 60347.525778706 2024-02-07T12:37:07.280190+00:00 19989833.741740889847 27869999.999934542924 262859833.741671741009 1 60347.525790281 2024-02-07T12:37:08.280228+00:00 19989833.741843394935 27869999.999939654022 262859833.741779357195 1 60347.525801903 2024-02-07T12:37:09.284366+00:00 19989833.742049749941 27870000.000060666353 262859833.742106735706 1 60347.525813438 2024-02-07T12:37:10.281016+00:00 19989833.741794232279 27869999.999990578741 262859833.741781115532 1 60347.525825041 2024-02-07T12:37:11.283533+00:00 19989833.742055825889 27870000.000016268343 262859833.742068409920 1 60347.525836591 2024-02-07T12:37:12.281431+00:00 19989833.741895932704 27870000.000048585236 262859833.741940826178 1 60347.525848384 2024-02-07T12:37:13.300367+00:00 19989833.741945534945 27869999.999997604638 262859833.741939455271 1 60347.525860007 2024-02-07T12:37:14.304604+00:00 19989833.742082621902 27870000.000019654632 262859833.742098599672 1 60347.525871331 2024-02-07T12:37:15.282972+00:00 19989833.741851653904 27869999.999957729131 262859833.741805702448 1 60347.525882952 2024-02-07T12:37:16.287053+00:00 19989833.741788629442 27869999.999987006187 262859833.741771936417 1 60347.525894590 2024-02-07T12:37:17.292584+00:00 19989833.741823729128 27869999.999989520758 262859833.741809546947 1 60347.525906067 2024-02-07T12:37:18.284182+00:00 19989833.741832841188 27869999.999944984913 262859833.741774141788 1 60347.525917724 2024-02-07T12:37:19.291354+00:00 19989833.741805981845 27869999.999948583543 262859833.741750866175 1 60347.525929252 2024-02-07T12:37:20.287347+00:00 19989833.741904035211 27870000.000006351620 262859833.741906702518 1 60347.525940923 2024-02-07T12:37:21.295706+00:00 19989833.741540014744 27869999.999978005886 262859833.741514325142 1 60347.525952437 2024-02-07T12:37:22.290572+00:00 19989833.741960164160 27870000.000042323023 262859833.741998791695 1 60347.525964000 2024-02-07T12:37:23.289646+00:00 19989833.742110494524 27870000.000036373734 262859833.742143154144 1 60347.525975509 2024-02-07T12:37:24.283997+00:00 19989833.741771019995 27869999.999982785434 262859833.741750091314 1 60347.525987135 2024-02-07T12:37:25.288441+00:00 19989833.741958055645 27869999.999975927174 262859833.741930276155 1 60347.525998652 2024-02-07T12:37:26.283557+00:00 19989833.742032043636 27869999.999989528209 262859833.742017894983 1 60347.526010294 2024-02-07T12:37:27.289359+00:00 19989833.741697203368 27869999.999986317009 262859833.741679817438 1 60347.526021876 2024-02-07T12:37:28.290098+00:00 19989833.741869404912 27869999.999912362546 262859833.741778075695 1 60347.526033484 2024-02-07T12:37:29.293037+00:00 19989833.741746768355 27869999.999987181276 262859833.741730272770 1 60347.526045003 2024-02-07T12:37:30.288295+00:00 19989833.741752479225 27869999.999976728112 262859833.741725504398 1 60347.526056578 2024-02-07T12:37:31.288357+00:00 19989833.742099367082 27870000.000013731420 262859833.742109417915 1 60347.526068182 2024-02-07T12:37:32.290931+00:00 19989833.741785991937 27870000.000032607466 262859833.741814911366 1 60347.526079735 2024-02-07T12:37:33.289095+00:00 19989833.742108598351 27869999.999989371747 262859833.742094278336 1 60347.526091398 2024-02-07T12:37:34.296752+00:00 19989833.741825632751 27870000.000048678368 262859833.741870611906 1 60347.526102841 2024-02-07T12:37:35.285477+00:00 19989833.741922073066 27869999.999978728592 262859833.741897106171 1 60347.526114426 2024-02-07T12:37:36.286422+00:00 19989833.741864509881 27869999.999995298684 262859833.741856098175 1 60347.526126128 2024-02-07T12:37:37.297429+00:00 19989833.742068506777 27870000.000049155205 262859833.742113947868 1 60347.526137614 2024-02-07T12:37:38.289856+00:00 19989833.741823136806 27869999.999916166067 262859833.741735607386 1 60347.526149294 2024-02-07T12:37:39.299032+00:00 19989833.741803683341 27869999.999975480139 262859833.741775453091 1 60347.526160792 2024-02-07T12:37:40.292380+00:00 19989833.741877529770 27869999.999994166195 262859833.741867989302 1 60347.526172249 2024-02-07T12:37:41.282267+00:00 19989833.741817366332 27869999.999947998673 262859833.741761654615 1 60347.526183831 2024-02-07T12:37:42.282989+00:00 19989833.741948053241 27869999.999999392778 262859833.741943776608 1 60347.526195576 2024-02-07T12:37:43.297776+00:00 19989833.741965360940 27870000.000004265457 262859833.741965919733 1 60347.526207021 2024-02-07T12:37:44.286607+00:00 19989833.742121871561 27870000.000007197261 262859833.742125391960 1 60347.526218592 2024-02-07T12:37:45.286328+00:00 19989833.742058008909 27870000.000064648688 262859833.742118954659 1 60347.526230130 2024-02-07T12:37:46.283269+00:00 19989833.742009531707 27870000.000000238419 262859833.742006063461 1 60347.526241820 2024-02-07T12:37:47.293276+00:00 19989833.741991557181 27870000.000008281320 262859833.741996139288 1 60347.526253305 2024-02-07T12:37:48.285557+00:00 19989833.742009956390 27869999.999984744936 262859833.741991013288 1 60347.526264832 2024-02-07T12:37:49.281471+00:00 19989833.741877380759 27869999.999982494861 262859833.741856187582 1 60347.526276601 2024-02-07T12:37:50.298356+00:00 19989833.741829030216 27869999.999997179955 262859833.741822510958 1 60347.526288025 2024-02-07T12:37:51.285317+00:00 19989833.741794455796 27869999.999951548874 262859833.741742312908 1 60347.526299686 2024-02-07T12:37:52.292899+00:00 19989833.742081578821 27869999.999994114041 262859833.742071986198 1 60347.526311230 2024-02-07T12:37:53.290257+00:00 19989833.741866543889 27869999.999943606555 262859833.741806447506 1 60347.526322831 2024-02-07T12:37:54.292597+00:00 19989833.741807289422 27869999.999989207834 262859833.741792798042 1 60347.526334447 2024-02-07T12:37:55.296207+00:00 19989833.741931844503 27870000.000016767532 262859833.741944938898 1 60347.526346095 2024-02-07T12:37:56.302644+00:00 19989833.742026615888 27870000.000009834766 262859833.742032766342 1 60347.526357552 2024-02-07T12:37:57.292504+00:00 19989833.742261022329 27870000.000052217394 262859833.742309540510 1 60347.526369070 2024-02-07T12:37:58.287647+00:00 19989833.741634257138 27870000.000021591783 262859833.741652131081 1 60347.526380855 2024-02-07T12:37:59.305844+00:00 19989833.742175932974 27870000.000015705824 262859833.742187947035 1 60347.526392211 2024-02-07T12:38:00.287055+00:00 19989833.741643439978 27869999.999996010214 262859833.741635739803 1 60347.526403740 2024-02-07T12:38:01.283122+00:00 19989833.741957597435 27870000.000057730824 262859833.742011636496 1 60347.526415390 2024-02-07T12:38:02.289698+00:00 19989833.741908293217 27869999.999951086938 262859833.741855680943 1 60347.526426957 2024-02-07T12:38:03.289126+00:00 19989833.741933308542 27869999.999957583845 262859833.741887211800 1 60347.526438516 2024-02-07T12:38:04.287740+00:00 19989833.741863004863 27869999.999988902360 262859833.741848230362 1 60347.526450010 2024-02-07T12:38:05.280825+00:00 19989833.741708714515 27870000.000027913600 262859833.741732954979 1 60347.526461639 2024-02-07T12:38:06.285655+00:00 19989833.742017805576 27870000.000069938600 262859833.742084056139 1 60347.526473249 2024-02-07T12:38:07.288761+00:00 19989833.742015447468 27870000.000051289797 262859833.742063045502 1 60347.526484748 2024-02-07T12:38:08.282219+00:00 19989833.741862580180 27870000.000062592328 262859833.741921484470 1 60347.526496303 2024-02-07T12:38:09.280580+00:00 19989833.741958662868 27869999.999990571290 262859833.741945564747 1 60347.526507917 2024-02-07T12:38:10.284020+00:00 19989833.741988942027 27869999.999970033765 262859833.741955280304 1 60347.526519507 2024-02-07T12:38:11.285411+00:00 19989833.741721976548 27869999.999981585890 262859833.741699874401 1 60347.526531101 2024-02-07T12:38:12.287121+00:00 19989833.741829272360 27869999.999976482242 262859833.741802066565 1 60347.526542721 2024-02-07T12:38:13.291087+00:00 19989833.741824146360 27869999.999957252294 262859833.741777718067 1 60347.526554186 2024-02-07T12:38:14.281644+00:00 19989833.741997595876 27869999.999963652343 262859833.741957545280 1 60347.526565746 2024-02-07T12:38:15.280480+00:00 19989833.741928961128 27870000.000017046928 262859833.741942316294 1 60347.526577372 2024-02-07T12:38:16.284956+00:00 19989833.741840694100 27870000.000016409904 262859833.741853415966 1 60347.526588981 2024-02-07T12:38:17.287917+00:00 19989833.741755940020 27870000.000057905912 262859833.741810142994 1 60347.526600529 2024-02-07T12:38:18.285650+00:00 19989833.741987556219 27870000.000048618764 262859833.742032468319 1 60347.526612056 2024-02-07T12:38:19.281659+00:00 19989833.741822030395 27870000.000052005053 262859833.741870343685 1 60347.526623668 2024-02-07T12:38:20.284876+00:00 19989833.741809934378 27870000.000007424504 262859833.741813659668 1 60347.526635265 2024-02-07T12:38:21.286945+00:00 19989833.741936199367 27869999.999914482236 262859833.741846978664 1 60347.526646920 2024-02-07T12:38:22.293827+00:00 19989833.741931475699 27869999.999986197799 262859833.741913974285 1 60347.526658369 2024-02-07T12:38:23.283053+00:00 19989833.741696234792 27869999.999917503446 262859833.741610050201 1 60347.526670066 2024-02-07T12:38:24.293676+00:00 19989833.741952702403 27869999.999977171421 262859833.741926193237 1 60347.526681515 2024-02-07T12:38:25.282945+00:00 19989833.742024905980 27869999.999955676496 262859833.741976886988 1 60347.526693057 2024-02-07T12:38:26.280143+00:00 19989833.741794425994 27869999.999970640987 262859833.741761386395 1 60347.526704672 2024-02-07T12:38:27.283696+00:00 19989833.741845902056 27870000.000016823411 262859833.741859018803 1 60347.526716217 2024-02-07T12:38:28.281140+00:00 19989833.741952117532 27870000.000044677407 262859833.741993099451 1 60347.526727785 2024-02-07T12:38:29.280600+00:00 19989833.741902228445 27870000.000021882355 262859833.741920411587 1 60347.526739393 2024-02-07T12:38:30.283592+00:00 19989833.741938319057 27870000.000014338642 262859833.741948962212 1 60347.526750997 2024-02-07T12:38:31.286159+00:00 19989833.742106240243 27870000.000013221055 262859833.742115765810 1 60347.526762548 2024-02-07T12:38:32.284125+00:00 19989833.741941805929 27870000.000022679567 262859833.741960793734 1 60347.526774166 2024-02-07T12:38:33.287965+00:00 19989833.741753078997 27869999.999960500747 262859833.741709887981 1 60347.526785743 2024-02-07T12:38:34.288218+00:00 19989833.741813275963 27869999.999956101179 262859833.741765677929 1 60347.526797246 2024-02-07T12:38:35.282038+00:00 19989833.742000628263 27869999.999975167215 262859833.741972118616 1 60347.526808807 2024-02-07T12:38:36.280949+00:00 19989833.741849347949 27869999.999966572970 262859833.741812229156 1 60347.526820439 2024-02-07T12:38:37.285942+00:00 19989833.741863712668 27870000.000016711652 262859833.741876721382 1 60347.526831992 2024-02-07T12:38:38.284086+00:00 19989833.741957727820 27870000.000069223344 262859833.742023259401 1 60347.526843541 2024-02-07T12:38:39.281992+00:00 19989833.741986751556 27869999.999998487532 262859833.741981536150 1 60347.526855175 2024-02-07T12:38:40.287175+00:00 19989833.741783194244 27870000.000027231872 262859833.741806745529 1 60347.526866716 2024-02-07T12:38:41.284315+00:00 19989833.741930980235 27870000.000074367970 262859833.742001652718 1 60347.526878295 2024-02-07T12:38:42.284713+00:00 19989833.741816613823 27869999.999926816672 262859833.741739720106 1 60347.526889981 2024-02-07T12:38:43.294376+00:00 19989833.741964638233 27869999.999989550561 262859833.741950482130 1 60347.526901503 2024-02-07T12:38:44.289850+00:00 19989833.741782575846 27869999.999997828156 262859833.741776704788 1 60347.526913016 2024-02-07T12:38:45.284615+00:00 19989833.741752151400 27869999.999969527125 262859833.741717994213 1 60347.526924661 2024-02-07T12:38:46.290710+00:00 19989833.742120780051 27870000.000027772039 262859833.742144852877 1 60347.526936315 2024-02-07T12:38:47.297577+00:00 19989833.741779111326 27869999.999981734902 262859833.741757154465 1 60347.526947823 2024-02-07T12:38:48.291956+00:00 19989833.741808366030 27870000.000042952597 262859833.741847604513 1 60347.526959634 2024-02-07T12:38:49.312368+00:00 19989833.741847772151 27870000.000037573278 262859833.741881668568 1 60347.526971000 2024-02-07T12:38:50.294374+00:00 19989833.742084875703 27870000.000062987208 262859833.742144167423 1 60347.526982740 2024-02-07T12:38:51.308702+00:00 19989833.741795334965 27870000.000065393746 262859833.741857022047 1 60347.526994197 2024-02-07T12:38:52.298577+00:00 19989833.741631750017 27870000.000029772520 262859833.741657823324 1 60347.527005609 2024-02-07T12:38:53.284578+00:00 19989833.741843320429 27869999.999975886196 262859833.741815507412 1 60347.527017608 2024-02-07T12:38:54.321363+00:00 19989833.742035508156 27870000.000010259449 262859833.742042064667 1 60347.527028847 2024-02-07T12:38:55.292437+00:00 19989833.741751343012 27869999.999967388809 262859833.741715043783 1 60347.527040466 2024-02-07T12:38:56.296215+00:00 19989833.742031209171 27870000.000004287809 262859833.742031812668 1 60347.527051891 2024-02-07T12:38:57.283390+00:00 19989833.741898760200 27869999.999971523881 262859833.741866588593 1 60347.527063491 2024-02-07T12:38:58.285639+00:00 19989833.741903863847 27869999.999972380698 262859833.741872549057 1 60347.527075048 2024-02-07T12:38:59.284124+00:00 19989833.741888750345 27870000.000026579946 262859833.741911649704 1 60347.527086690 2024-02-07T12:39:00.290022+00:00 19989833.742059160024 27869998.393213443458 262859832.135268926620 1 60347.527098250 2024-02-07T12:39:01.288796+00:00 19989833.741919178516 27870000.000017214566 262859833.741932719946 1 60347.527109761 2024-02-07T12:39:02.283380+00:00 19989833.741824403405 27870000.000059567392 262859833.741880297661 1 60347.527121382 2024-02-07T12:39:03.287377+00:00 19989833.741843458265 27870000.000027798116 262859833.741867572069 1 60347.527132920 2024-02-07T12:39:04.284276+00:00 19989833.741709847003 27870000.000015456229 262859833.741721630096 1 60347.527144450 2024-02-07T12:39:05.280459+00:00 19989833.741736195982 27869999.999996993691 262859833.741729497910 1 60347.527156048 2024-02-07T12:39:06.282577+00:00 19989833.742008592933 27869999.999922260642 262859833.741927176714 1 60347.527167597 2024-02-07T12:39:07.280391+00:00 19989833.741818848997 27869999.999993402511 262859833.741808563471 1 60347.527179158 2024-02-07T12:39:08.279292+00:00 19989833.741778589785 27869999.999979689717 262859833.741754561663 1 60347.527190813 2024-02-07T12:39:09.286210+00:00 19989833.742030229419 27869999.999968804419 262859833.741995334625 1 60347.527202358 2024-02-07T12:39:10.283780+00:00 19989833.741693820804 27870000.000047396868 262859833.741737514734 1 60347.527213933 2024-02-07T12:39:11.283789+00:00 19989833.742152474821 27870000.000010330230 262859833.742159128189 1 60347.527225562 2024-02-07T12:39:12.288591+00:00 19989833.741911016405 27870000.000062722713 262859833.741970062256 1 60347.527237157 2024-02-07T12:39:13.290383+00:00 19989833.741923648864 27870000.000034190714 262859833.741954147816 1 60347.527248726 2024-02-07T12:39:14.289903+00:00 19989833.741874042898 27870000.000002603978 262859833.741872936487 1 60347.527260416 2024-02-07T12:39:15.299967+00:00 19989833.741978138685 27869999.999996434897 262859833.741970866919 1 60347.527271836 2024-02-07T12:39:16.286621+00:00 19989833.741749804467 27870000.000019088387 262859833.741765171289 1 60347.527283413 2024-02-07T12:39:17.286929+00:00 19989833.742003791034 27869999.999999012798 262859833.741999119520 1 60347.527295080 2024-02-07T12:39:18.294879+00:00 19989833.742053430527 27869999.999963127077 262859833.742012858391 1 60347.527306751 2024-02-07T12:39:19.303271+00:00 19989833.741664666682 27870000.000014178455 262859833.741675168276 1 60347.527318296 2024-02-07T12:39:20.300798+00:00 19989833.741914026439 27869999.999975230545 262859833.741885572672 1 60347.527329890 2024-02-07T12:39:21.302481+00:00 19989833.741966340691 27870000.000075101852 262859833.742037743330 1 60347.527341379 2024-02-07T12:39:22.295150+00:00 19989833.741768993437 27870000.000047080219 262859833.741812378168 1 60347.527352870 2024-02-07T12:39:23.287933+00:00 19989833.741981748492 27869999.999955058098 262859833.741933107376 1 60347.527364447 2024-02-07T12:39:24.288256+00:00 19989833.741963073611 27870000.000036213547 262859833.741995573044 1 60347.527376062 2024-02-07T12:39:25.291731+00:00 19989833.741820506752 27870000.000041238964 262859833.741858065128 1 60347.527387719 2024-02-07T12:39:26.298890+00:00 19989833.741976037621 27870000.000008881092 262859833.741981208324 1 60347.527399185 2024-02-07T12:39:27.289556+00:00 19989833.741924338043 27870000.000015839934 262859833.741936504841 1 60347.527410763 2024-02-07T12:39:28.289934+00:00 19989833.742068484426 27869999.999942652881 262859833.742007434368 1 60347.527422312 2024-02-07T12:39:29.287759+00:00 19989833.741814304143 27869999.999998528510 262859833.741809159517 1 60347.527434169 2024-02-07T12:39:30.312227+00:00 19989833.741946227849 27869999.999985411763 262859833.741927921772 1 60347.527445644 2024-02-07T12:39:31.303631+00:00 19989833.741862967610 27869999.999993052334 262859833.741852343082 1 60347.527456962 2024-02-07T12:39:32.281456+00:00 19989833.741958014667 27870000.000041551888 262859833.741995871067 1 60347.527468703 2024-02-07T12:39:33.295971+00:00 19989833.741774175316 27869999.999990932643 262859833.741761416197 1 60347.527480301 2024-02-07T12:39:34.298011+00:00 19989833.741972722113 27870000.000016901642 262859833.741985917091 1 60347.527491794 2024-02-07T12:39:35.291038+00:00 19989833.741903960705 27870000.000033866614 262859833.741934120655 1 60347.527503310 2024-02-07T12:39:36.286007+00:00 19989833.742029085755 27869999.999981399626 262859833.742006778717 1 60347.527514924 2024-02-07T12:39:37.289423+00:00 19989833.742084402591 27869999.999998971820 262859833.742079705000 1 60347.527526623 2024-02-07T12:39:38.300232+00:00 19989833.741950161755 27870000.000000309199 262859833.741946756840 1 60347.527538045 2024-02-07T12:39:39.287138+00:00 19989833.741566915065 27869999.999958805740 262859833.741522043943 1 60347.527549687 2024-02-07T12:39:40.292961+00:00 19989833.742000609636 27869999.999953504652 262859833.741950422525 1 60347.527561233 2024-02-07T12:39:41.290530+00:00 19989833.741975948215 27869999.999981623143 262859833.741953849792 1 60347.527572703 2024-02-07T12:39:42.281526+00:00 19989833.741994567215 27870000.000018447638 262859833.742009311914 1 60347.527584339 2024-02-07T12:39:43.286895+00:00 19989833.741732802242 27870000.000007256866 262859833.741736382246 1 60347.527595894 2024-02-07T12:39:44.285253+00:00 19989833.741834070534 27870000.000036284328 262859833.741866677999 1 60347.527607558 2024-02-07T12:39:45.293013+00:00 19989833.742098253220 27869999.999993391335 262859833.742087930441 1 60347.527619048 2024-02-07T12:39:46.285745+00:00 19989833.741994701326 27870000.000081788749 262859833.742072790861 1 60347.527630677 2024-02-07T12:39:47.290545+00:00 19989833.741788830608 27870000.000001363456 262859833.741786509752 1 60347.527642259 2024-02-07T12:39:48.291218+00:00 19989833.741955067962 27870000.000005822629 262859833.741957187653 1 60347.527653774 2024-02-07T12:39:49.286115+00:00 19989833.741879079491 27870000.000004317611 262859833.741879701614 1 60347.527665494 2024-02-07T12:39:50.298664+00:00 19989833.741984486580 27869999.999981291592 262859833.741962075233 1 60347.527676911 2024-02-07T12:39:51.285141+00:00 19989833.741986412555 27869999.999956402928 262859833.741939127445 1 60347.527688513 2024-02-07T12:39:52.287534+00:00 19989833.741816058755 27870000.000002350658 262859833.741814732552 1 60347.527700027 2024-02-07T12:39:53.282345+00:00 19989833.741976723075 27869999.999954383820 262859833.741927385330 1 60347.527711666 2024-02-07T12:39:54.287923+00:00 19989833.741822384298 27869999.999994125217 262859833.741812825203 1 60347.527723284 2024-02-07T12:39:55.291795+00:00 19989833.741905611008 27870000.000067569315 262859833.741969466209 1 60347.527734869 2024-02-07T12:39:56.292665+00:00 19989833.742046494037 27870000.000063985586 262859833.742106795311 1 60347.527746442 2024-02-07T12:39:57.292559+00:00 19989833.741652414203 27870000.000014584512 262859833.741663277149 1 60347.527757921 2024-02-07T12:39:58.284361+00:00 19989833.742059201002 27870000.000042781234 262859833.742098301649 1 60347.527769631 2024-02-07T12:39:59.296102+00:00 19989833.741989042610 27869999.999977476895 262859833.741962820292 1 60347.527781008 2024-02-07T12:40:00.279075+00:00 19989833.741949833930 27869999.999946482480 262859833.741892606020 1 60347.527792700 2024-02-07T12:40:01.289281+00:00 19989833.741896856576 27870000.000002894551 262859833.741896063089 1 60347.527804511 2024-02-07T12:40:02.309722+00:00 19989833.741835337132 27869999.999976772815 262859833.741808414459 1 60347.527815914 2024-02-07T12:40:03.295001+00:00 19989833.741904295981 27869999.999969821423 262859833.741870403290 1 60347.527827337 2024-02-07T12:40:04.281961+00:00 19989833.741989232600 27870000.000028681010 262859833.742014199495 1 60347.527838985 2024-02-07T12:40:05.288262+00:00 19989833.741749234498 27870000.000055406243 262859833.741800934076 1 60347.527850581 2024-02-07T12:40:06.290243+00:00 19989833.741921298206 27870000.000010482967 262859833.741928100586 1 60347.527862116 2024-02-07T12:40:07.286856+00:00 19989833.741777539253 27870000.000013280660 262859833.741787135601 1 60347.527873705 2024-02-07T12:40:08.288084+00:00 19989833.742105498910 27870000.000022586435 262859833.742124378681 1 60347.527885296 2024-02-07T12:40:09.289606+00:00 19989833.741837605834 27869999.999993443489 262859833.741827368736 1 60347.527896855 2024-02-07T12:40:10.288311+00:00 19989833.741771765053 27869999.999982811511 262859833.741750866175 1 60347.527908579 2024-02-07T12:40:11.301214+00:00 19989833.742088109255 27869999.999997373670 262859833.742081791162 1 60347.527919934 2024-02-07T12:40:12.282275+00:00 19989833.741789739579 27869999.999972004443 262859833.741758048534 1 60347.527931538 2024-02-07T12:40:13.284890+00:00 19989833.741653293371 27869999.999933756888 262859833.741583347321 1 60347.527943149 2024-02-07T12:40:14.288065+00:00 19989833.742062736303 27869999.999959986657 262859833.742019027472 1 60347.527954689 2024-02-07T12:40:15.285165+00:00 19989833.742005284876 27870000.000037353486 262859833.742038935423 1 60347.527966369 2024-02-07T12:40:16.294267+00:00 19989833.741838727146 27870000.000027727336 262859833.741862744093 1 60347.527977798 2024-02-07T12:40:17.281724+00:00 19989833.741778846830 27870000.000073552132 262859833.741848707199 1 60347.527989464 2024-02-07T12:40:18.289727+00:00 19989833.742043066770 27870000.000046420842 262859833.742085814476 1 60347.528001026 2024-02-07T12:40:19.288613+00:00 19989833.741961129010 27870000.000018343329 262859833.741975784302 1 60347.528012511 2024-02-07T12:40:20.280980+00:00 19989833.742169901729 27870000.000029794872 262859833.742196023464 1 60347.528024094 2024-02-07T12:40:21.281723+00:00 19989833.741977784783 27869999.999951146543 262859833.741925239563 1 60347.528035686 2024-02-07T12:40:22.283302+00:00 19989833.741761092097 27869999.999964632094 262859833.741722017527 1 60347.528047255 2024-02-07T12:40:23.282863+00:00 19989833.741904500872 27869999.999933626503 262859833.741834431887 1 60347.528058807 2024-02-07T12:40:24.280935+00:00 19989833.741988133639 27869999.999958731234 262859833.741943150759 1 60347.528070451 2024-02-07T12:40:25.286949+00:00 19989833.741709675640 27870000.000023785979 262859833.741729766130 1 60347.528082012 2024-02-07T12:40:26.285865+00:00 19989833.741915773600 27870000.000010587275 262859833.741922646761 1 60347.528093561 2024-02-07T12:40:27.283645+00:00 19989833.742128934711 27870000.000045917928 262859833.742171168327 1 60347.528105098 2024-02-07T12:40:28.280437+00:00 19989833.741909816861 27870000.000021070242 262859833.741927206516 1 60347.528116697 2024-02-07T12:40:29.282589+00:00 19989833.741956796497 27870000.000030010939 262859833.741983115673 1 60347.528128241 2024-02-07T12:40:30.280012+00:00 19989833.742043029517 27870000.000028096139 262859833.742067426443 1 60347.528139830 2024-02-07T12:40:31.281299+00:00 19989833.741884656250 27870000.000005546957 262859833.741886496544 1 60347.528151407 2024-02-07T12:40:32.281574+00:00 19989833.741944923997 27869999.999973785132 262859833.741914987564 1 60347.528163008 2024-02-07T12:40:33.283880+00:00 19989833.741834789515 27869999.999957073480 262859833.741788178682 1 60347.528174567 2024-02-07T12:40:34.282587+00:00 19989833.741924595088 27869999.999951254576 262859833.741872131824 1 60347.528186276 2024-02-07T12:40:35.294189+00:00 19989833.741867620498 27869999.999993395060 262859833.741857320070 1 60347.528197712 2024-02-07T12:40:36.282319+00:00 19989833.741833169013 27869999.999995712191 262859833.741825193167 1 60347.528209318 2024-02-07T12:40:37.285103+00:00 19989833.741844236851 27870000.000017821789 262859833.741858363152 1 60347.528220924 2024-02-07T12:40:38.287849+00:00 19989833.741863127798 27870000.000059299171 262859833.741918742657 1 60347.528232422 2024-02-07T12:40:39.281235+00:00 19989833.741921741515 27870000.000056553632 262859833.741974622011 1 60347.528244017 2024-02-07T12:40:40.283019+00:00 19989833.741957738996 27870000.000040214509 262859833.741994261742 1 60347.528255644 2024-02-07T12:40:41.287615+00:00 19989833.741779290140 27870000.000037331134 262859833.741812944412 1 60347.528267216 2024-02-07T12:40:42.287461+00:00 19989833.741947330534 27869999.999994672835 262859833.741938292980 1 60347.528278803 2024-02-07T12:40:43.288532+00:00 19989833.742086894810 27869999.999968238175 262859833.742051422596 1 60347.528290338 2024-02-07T12:40:44.285195+00:00 19989833.741862073541 27869999.999949596822 262859833.741807997227 1 60347.528301919 2024-02-07T12:40:45.285777+00:00 19989833.742039509118 27869999.999940317124 262859833.741976112127 1 60347.528313540 2024-02-07T12:40:46.289841+00:00 19989833.741734199226 27869999.999949984252 262859833.741680502892 1 60347.528325047 2024-02-07T12:40:47.284060+00:00 19989833.741846885532 27869999.999968431890 262859833.741811633110 1 60347.528336651 2024-02-07T12:40:48.286654+00:00 19989833.741893999279 27870000.000026565045 262859833.741916865110 1 60347.528348196 2024-02-07T12:40:49.284127+00:00 19989833.741925027221 27870000.000013642013 262859833.741934984922 1 60347.528359803 2024-02-07T12:40:50.286999+00:00 19989833.741984408349 27870000.000077497214 262859833.742058187723 1 60347.528371422 2024-02-07T12:40:51.290882+00:00 19989833.741822481155 27870000.000012345612 262859833.741831123829 1 60347.528383125 2024-02-07T12:40:52.301954+00:00 19989833.741844572127 27869999.999992933124 262859833.741833806038 1 60347.528394477 2024-02-07T12:40:53.282786+00:00 19989833.741794832051 27869999.999989371747 262859833.741780489683 1 60347.528406118 2024-02-07T12:40:54.288579+00:00 19989833.741946168244 27869999.999986454844 262859833.741928935051 1 60347.528417793 2024-02-07T12:40:55.297287+00:00 19989833.741854764521 27869999.999950658530 262859833.741801708937 1 60347.528429214 2024-02-07T12:40:56.284074+00:00 19989833.742000594735 27869999.999985571951 262859833.741982460022 1 60347.528440810 2024-02-07T12:40:57.285997+00:00 19989833.741604495794 27869999.999948099256 262859833.741548895836 1 60347.528452481 2024-02-07T12:40:58.294375+00:00 19989833.742016214877 27870000.000030994415 262859833.742043524981 1 60347.528464027 2024-02-07T12:40:59.291891+00:00 19989833.741831880063 27869999.999996200204 262859833.741824358702 1 60347.528475494 2024-02-07T12:41:00.282686+00:00 19989833.741927772760 27870000.000003110617 262859833.741927176714 1 60347.528487102 2024-02-07T12:41:01.285603+00:00 19989833.742384336889 27870000.000039856881 262859833.742420494556 1 60347.528498642 2024-02-07T12:41:02.282670+00:00 19989833.742005702108 27870000.000048980117 262859833.742051005363 1 60347.528510184 2024-02-07T12:41:03.279906+00:00 19989833.741923261434 27869999.999985728413 262859833.741905301809 1 60347.528521860 2024-02-07T12:41:04.288688+00:00 19989833.741742897779 27869999.999963246286 262859833.741702467203 1 60347.528533434 2024-02-07T12:41:05.288738+00:00 19989833.741853907704 27869999.999990731478 262859833.741840958595 1 60347.528544939 2024-02-07T12:41:06.282725+00:00 19989833.742037087679 27869999.999950837344 262859833.741984218359 1 60347.528556578 2024-02-07T12:41:07.288337+00:00 19989833.741846274585 27869999.999954503030 262859833.741797059774 1 60347.528568159 2024-02-07T12:41:08.288914+00:00 19989833.741679534316 27869999.999974943697 262859833.741650760174 1 60347.528579666 2024-02-07T12:41:09.283185+00:00 19989833.742009475827 27870000.000069353729 262859833.742075145245 1 60347.528591231 2024-02-07T12:41:10.282370+00:00 19989833.741977293044 27870000.000012610108 262859833.741986215115 1 60347.528602868 2024-02-07T12:41:11.287823+00:00 19989833.742008399218 27870000.000053439289 262859833.742058128119 1 60347.528614357 2024-02-07T12:41:12.280457+00:00 19989833.742018301040 27870000.000056408346 262859833.742071032524 1 60347.528625972 2024-02-07T12:41:13.283961+00:00 19989833.741940435022 27870000.000006906688 262859833.741943657398 1 60347.528637687 2024-02-07T12:41:14.296173+00:00 19989833.741808429360 27870000.000036712736 262859833.741841435432 1 60347.528649166 2024-02-07T12:41:15.287954+00:00 19989833.742100480944 27870000.000001858920 262859833.742098629475 1 60347.528660845 2024-02-07T12:41:16.296990+00:00 19989833.741620630026 27869999.999970935285 262859833.741587877274 1 60347.528672646 2024-02-07T12:41:17.316619+00:00 19989833.741904679686 27869999.999988663942 262859833.741889655590 1 60347.528683824 2024-02-07T12:41:18.282409+00:00 19989833.742056470364 27870000.000030100346 262859833.742082864046 1 60347.528695392 2024-02-07T12:41:19.281864+00:00 19989833.741741251200 27870000.000000268221 262859833.741737812757 1 60347.528707106 2024-02-07T12:41:20.293922+00:00 19989833.741836160421 27870000.000016205013 262859833.741848677397 1 60347.528718680 2024-02-07T12:41:21.293966+00:00 19989833.741758894175 27870000.000018969178 262859833.741774141788 1 60347.528730218 2024-02-07T12:41:22.290875+00:00 19989833.741955555975 27870000.000002510846 262859833.741954356432 1 60347.528741785 2024-02-07T12:41:23.290217+00:00 19989833.741937696934 27870000.000051259995 262859833.741985261440 1 60347.528753288 2024-02-07T12:41:24.284085+00:00 19989833.742534078658 27870000.000013653189 262859833.742544025183 1 60347.528764899 2024-02-07T12:41:25.287269+00:00 19989833.741790417582 27869999.999987501651 262859833.741774231195 1 60347.528776410 2024-02-07T12:41:26.281832+00:00 19989833.742071703076 27869999.999967206270 262859833.742035210133 1 60347.528788522 2024-02-07T12:41:27.328282+00:00 19989833.741802580655 27869999.999952089041 262859833.741750955582 1 60347.528799734 2024-02-07T12:41:28.296975+00:00 19989833.741294220090 27869999.999959535897 262859833.741250038147 1 60347.528811203 2024-02-07T12:41:29.287959+00:00 19989833.741788260639 27870000.000011038035 262859833.741795599461 1 60347.528822873 2024-02-07T12:41:30.296221+00:00 19989833.741846673191 27870000.000008754432 262859833.741851747036 1 60347.528834327 2024-02-07T12:41:31.285851+00:00 19989833.741910584271 27870000.000025060028 262859833.741931945086 1 60347.528845972 2024-02-07T12:41:32.291999+00:00 19989833.741827663034 27870000.000017032027 262859833.741841018200 1 60347.528857552 2024-02-07T12:41:33.292458+00:00 19989833.741759311408 27870000.000024627894 262859833.741780221462 1 60347.528869003 2024-02-07T12:41:34.281889+00:00 19989833.741892587394 27870000.000002294779 262859833.741891175508 1 60347.528880683 2024-02-07T12:41:35.291009+00:00 19989833.741921160370 27870000.000025909394 262859833.741943359375 1 60347.528892299 2024-02-07T12:41:36.294628+00:00 19989833.741969212890 27869999.999962117523 262859833.741927623749 1 60347.528903845 2024-02-07T12:41:37.292219+00:00 19989833.742022581398 27869999.999978341162 262859833.741997212172 1 60347.528915378 2024-02-07T12:41:38.288684+00:00 19989833.741762291640 27869999.999958660454 262859833.741717249155 1 60347.528926960 2024-02-07T12:41:39.289316+00:00 19989833.741736460477 27869999.999945055693 262859833.741677820683 1 60347.528938467 2024-02-07T12:41:40.283551+00:00 19989833.741864204407 27870000.000013880432 262859833.741874396801 1 60347.528950178 2024-02-07T12:41:41.295391+00:00 19989833.741905875504 27869999.999979391694 262859833.741881549358 1 60347.528961780 2024-02-07T12:41:42.297773+00:00 19989833.742115475237 27870000.000044241548 262859833.742155998945 1 60347.528973702 2024-02-07T12:41:43.327886+00:00 19989833.741848737001 27870000.000028528273 262859833.741873562336 1 60347.528984913 2024-02-07T12:41:44.296452+00:00 19989833.741878610104 27870000.000026378781 262859833.741901278496 1 60347.528996393 2024-02-07T12:41:45.288323+00:00 19989833.741997003555 27870000.000026416034 262859833.742019712925 1 60347.529008090 2024-02-07T12:41:46.299018+00:00 19989833.741753939539 27870000.000037051737 262859833.741787284613 1 60347.529019520 2024-02-07T12:41:47.286550+00:00 19989833.741945076734 27869999.999982424080 262859833.741923809052 1 60347.529031101 2024-02-07T12:41:48.287149+00:00 19989833.741908203810 27869999.999957889318 262859833.741862386465 1 60347.529042669 2024-02-07T12:41:49.286558+00:00 19989833.742026370019 27869999.999978218228 262859833.742000877857 1 60347.529054382 2024-02-07T12:41:50.298597+00:00 19989833.741951856762 27869999.999905090779 262859833.741853237152 1 60347.529065961 2024-02-07T12:41:51.298986+00:00 19989833.741758640856 27869999.999917849898 262859833.741672813892 1 60347.529077555 2024-02-07T12:41:52.300704+00:00 19989833.741796351969 27870000.000005673617 262859833.741798311472 1 60347.529089047 2024-02-07T12:41:53.293628+00:00 19989833.741803098470 27870000.000025216490 262859833.741824626923 1 60347.529100735 2024-02-07T12:41:54.303478+00:00 19989833.741919681430 27869999.999977789819 262859833.741893768311 1 60347.529112180 2024-02-07T12:41:55.292319+00:00 19989833.742112658918 27870000.000030893832 262859833.742139875889 1 60347.529123685 2024-02-07T12:41:56.286389+00:00 19989833.741927430034 27870000.000022877008 262859833.741946637630 1 60347.529135216 2024-02-07T12:41:57.282712+00:00 19989833.741821438074 27869999.999967992306 262859833.741785734892 1 60347.529146873 2024-02-07T12:41:58.289851+00:00 19989833.741824004799 27869999.999969907105 262859833.741790205240 1 60347.529158521 2024-02-07T12:41:59.296207+00:00 19989833.742105577141 27870000.000020675361 262859833.742122560740 1 60347.529170190 2024-02-07T12:42:00.304419+00:00 19989833.741724718362 27869999.999999124557 262859833.741720169783 1 60347.529182388 2024-02-07T12:42:01.358307+00:00 19989833.742011982948 27869999.999952629209 262859833.741960912943 1 60347.529193171 2024-02-07T12:42:02.290001+00:00 19989833.741869084537 27869999.999979026616 262859833.741844415665 1 60347.529204697 2024-02-07T12:42:03.285800+00:00 19989833.742180094123 27869999.999995078892 262859833.742171466351 1 60347.529216311 2024-02-07T12:42:04.289247+00:00 19989833.741870936006 27869999.999953798950 262859833.741821050644 1 60347.529227880 2024-02-07T12:42:05.288823+00:00 19989833.741937153041 27870000.000024743378 262859833.741958200932 1 60347.529239476 2024-02-07T12:42:06.290753+00:00 19989833.742018748075 27870000.000064592808 262859833.742079645395 1 60347.529251040 2024-02-07T12:42:07.289884+00:00 19989833.741912528872 27870000.000084646046 262859833.741993486881 1 60347.529262604 2024-02-07T12:42:08.288964+00:00 19989833.741764169186 27870000.000091072172 262859833.741851538420 1 60347.529274166 2024-02-07T12:42:09.287886+00:00 19989833.741937261075 27870000.000012204051 262859833.741945773363 1 60347.529285912 2024-02-07T12:42:10.302803+00:00 19989833.741984572262 27869999.999929271638 262859833.741910159588 1 60347.529297292 2024-02-07T12:42:11.286046+00:00 19989833.741865724325 27869999.999959729612 262859833.741821765900 1 60347.529308904 2024-02-07T12:42:12.289337+00:00 19989833.741909518838 27869999.999952454120 262859833.741858303547 1 60347.529320523 2024-02-07T12:42:13.293173+00:00 19989833.741857457906 27870000.000008810312 262859833.741862595081 1 60347.529332002 2024-02-07T12:42:14.284999+00:00 19989833.741877730936 27869999.999991450459 262859833.741865485907 1 60347.529343530 2024-02-07T12:42:15.280966+00:00 19989833.741839792579 27870000.000014260411 262859833.741850346327 1 60347.529355112 2024-02-07T12:42:16.281700+00:00 19989833.741952322423 27870000.000050071627 262859833.741998702288 1 60347.529366790 2024-02-07T12:42:17.290650+00:00 19989833.741987854242 27870000.000053398311 262859833.742037564516 1 60347.529378279 2024-02-07T12:42:18.283333+00:00 19989833.741792351007 27870000.000034313649 262859833.741822957993 1 60347.529389828 2024-02-07T12:42:19.281108+00:00 19989833.741753872484 27870000.000006042421 262859833.741756230593 1 60347.529401415 2024-02-07T12:42:20.282294+00:00 19989833.742218870670 27869999.999981023371 262859833.742196202278 1 60347.529413022 2024-02-07T12:42:21.285091+00:00 19989833.741752665490 27870000.000025760382 262859833.741774708033 1 60347.529424545 2024-02-07T12:42:22.280727+00:00 19989833.741883955896 27869999.999959114939 262859833.741839379072 1 60347.529436184 2024-02-07T12:42:23.286279+00:00 19989833.742087632418 27869999.999955043197 262859833.742038995028 1 60347.529447827 2024-02-07T12:42:24.292245+00:00 19989833.741846200079 27869999.999982807785 262859833.741825312376 1 60347.529459254 2024-02-07T12:42:25.279557+00:00 19989833.741949141026 27869999.999998599291 262859833.741944044828 1 60347.529470882 2024-02-07T12:42:26.284210+00:00 19989833.741966426373 27870000.000060543418 262859833.742023289204 1 60347.529482488 2024-02-07T12:42:27.286934+00:00 19989833.741684887558 27869999.999969307333 262859833.741650491953 1 60347.529494007 2024-02-07T12:42:28.282209+00:00 19989833.741997245699 27870000.000044628978 262859833.742038190365 1 60347.529505598 2024-02-07T12:42:29.283714+00:00 19989833.742014627904 27870000.000038366765 262859833.742049276829 1 60347.529517160 2024-02-07T12:42:30.282589+00:00 19989833.742130614817 27870000.000015933067 262859833.742142856121 1 60347.529528715 2024-02-07T12:42:31.280965+00:00 19989833.741902861744 27870000.000013642013 262859833.741912811995 1 60347.529540292 2024-02-07T12:42:32.281200+00:00 19989833.741778578609 27870000.000040266663 262859833.741815149784 1 60347.529551945 2024-02-07T12:42:33.288072+00:00 19989833.741968296468 27869999.999914571643 262859833.741879194975 1 60347.529563627 2024-02-07T12:42:34.297411+00:00 19989833.742005586624 27869999.999995585531 262859833.741997480392 1 60347.529575039 2024-02-07T12:42:35.283378+00:00 19989833.741828139871 27869999.999994695187 262859833.741819143295 1 60347.529586613 2024-02-07T12:42:36.283355+00:00 19989833.741915255785 27869999.999954190105 262859833.741865754128 1 60347.529598153 2024-02-07T12:42:37.280446+00:00 19989833.741742100567 27869999.999970164150 262859833.741708576679 1 60347.529609771 2024-02-07T12:42:38.284178+00:00 19989833.741946171969 27870000.000065732747 262859833.742008209229 1 60347.529621355 2024-02-07T12:42:39.285078+00:00 19989833.742014702410 27870000.000065140426 262859833.742076158524 1 60347.529632942 2024-02-07T12:42:40.286207+00:00 19989833.741953112185 27870000.000008672476 262859833.741958081722 1 60347.529644503 2024-02-07T12:42:41.285079+00:00 19989833.741884954274 27870000.000019788742 262859833.741901040077 1 60347.529656059 2024-02-07T12:42:42.283502+00:00 19989833.741893742234 27869999.999997213483 262859833.741887241602 1 60347.529667621 2024-02-07T12:42:43.282443+00:00 19989833.741828482598 27869999.999999500811 262859833.741824269295 1 60347.529679257 2024-02-07T12:42:44.287849+00:00 19989833.742023039609 27869999.999999772757 262859833.742019116879 1 60347.529690771 2024-02-07T12:42:45.282655+00:00 19989833.741735015064 27869999.999941982329 262859833.741673290730 1 60347.529702399 2024-02-07T12:42:46.287277+00:00 19989833.741982836276 27869999.999975219369 262859833.741954356432 1 60347.529714087 2024-02-07T12:42:47.297071+00:00 19989833.742018923163 27870000.000028837472 262859833.742044091225 1 60347.529725519 2024-02-07T12:42:48.284887+00:00 19989833.741990629584 27870000.000059373677 262859833.742046296597 1 60347.529737151 2024-02-07T12:42:49.289836+00:00 19989833.741655893624 27869999.999999988824 262859833.741652190685 1 60347.529748979 2024-02-07T12:42:50.311808+00:00 19989833.741828028113 27870000.000049117953 262859833.741873443127 1 60347.529760422 2024-02-07T12:42:51.300445+00:00 19989833.741917461157 27870000.000013608485 262859833.741927385330 1 60347.529771925 2024-02-07T12:42:52.294362+00:00 19989833.741934314370 27869999.999988351017 262859833.741918981075 1 60347.529783494 2024-02-07T12:42:53.293906+00:00 19989833.741829596460 27870000.000041939318 262859833.741867840290 1 60347.529795181 2024-02-07T12:42:54.303640+00:00 19989833.742094751447 27869999.999997016042 262859833.742088079453 1 60347.529806558 2024-02-07T12:42:55.286613+00:00 19989833.741780400276 27869999.999966461211 262859833.741743177176 1 60347.529818185 2024-02-07T12:42:56.291145+00:00 19989833.742193263024 27870000.000026941299 262859833.742216497660 1 60347.529829965 2024-02-07T12:42:57.309003+00:00 19989833.741927165538 27869999.999992955476 262859833.741916447878 1 60347.529841309 2024-02-07T12:42:58.289105+00:00 19989833.741972438991 27869999.999988116324 262859833.741956859827 1 60347.529852883 2024-02-07T12:42:59.289124+00:00 19989833.741987146437 27870000.000037308782 262859833.742020756006 1 60347.529864455 2024-02-07T12:43:00.288867+00:00 19989833.741941515356 27870000.000030506402 262859833.741968333721 1 60347.529876172 2024-02-07T12:43:01.301254+00:00 19989833.741710066795 27870000.000059280545 262859833.741765648127 1 60347.529887542 2024-02-07T12:43:02.283643+00:00 19989833.741897620261 27870000.000040981919 262859833.741934895515 1 60347.529899155 2024-02-07T12:43:03.287024+00:00 19989833.741761948913 27870000.000021200627 262859833.741779446602 1 60347.529910680 2024-02-07T12:43:04.282780+00:00 19989833.741992522031 27870000.000004667789 262859833.741993516684 1 60347.529922250 2024-02-07T12:43:05.282405+00:00 19989833.741837583482 27869999.999990746379 262859833.741824656725 1 60347.529933894 2024-02-07T12:43:06.288401+00:00 19989833.741855796427 27869999.999931450933 262859833.741783559322 1 60347.529945493 2024-02-07T12:43:07.290612+00:00 19989833.742011450231 27870000.000017087907 262859833.742024838924 1 60347.529956962 2024-02-07T12:43:08.281531+00:00 19989833.741944186389 27869999.999991651624 262859833.741932153702 1 60347.529968534 2024-02-07T12:43:09.281352+00:00 19989833.741843827069 27870000.000020489097 262859833.741860628128 1 60347.529980095 2024-02-07T12:43:10.280216+00:00 19989833.741841413081 27870000.000086147338 262859833.741923868656 1 60347.529991710 2024-02-07T12:43:11.283745+00:00 19989833.742068566382 27870000.000037521124 262859833.742102384567 1 60347.530003275 2024-02-07T12:43:12.282919+00:00 19989833.742006763816 27870000.000084709376 262859833.742087781429 1 60347.530014928 2024-02-07T12:43:13.289804+00:00 19989833.741763822734 27869999.999983541667 262859833.741743683815 1 60347.530026468 2024-02-07T12:43:14.286772+00:00 19989833.741861484945 27870000.000001389533 262859833.741859197617 1 60347.530038002 2024-02-07T12:43:15.283414+00:00 19989833.742003001273 27869999.999987453222 262859833.741986751556 1 60347.530049713 2024-02-07T12:43:16.295212+00:00 19989833.741919316351 27869999.999954555184 262859833.741870164871 1 60347.530061297 2024-02-07T12:43:17.296029+00:00 19989833.741708829999 27869999.999961644411 262859833.741666793823 1 60347.530072792 2024-02-07T12:43:18.289233+00:00 19989833.741859950125 27869999.999996587634 262859833.741852849722 1 60347.530084634 2024-02-07T12:43:19.312364+00:00 19989833.741950139403 27869999.999931726605 262859833.741878151894 1 60347.530095950 2024-02-07T12:43:20.290100+00:00 19989833.741836674511 27870000.000026002526 262859833.741858959198 1 60347.530107530 2024-02-07T12:43:21.290628+00:00 19989833.741902809590 27870000.000007677823 262859833.741906791925 1 60347.530119090 2024-02-07T12:43:22.289353+00:00 19989833.741839792579 27870000.000057309866 262859833.741893410683 1 60347.530130636 2024-02-07T12:43:23.286951+00:00 19989833.741746731102 27870000.000022534281 262859833.741765558720 1 60347.530142201 2024-02-07T12:43:24.286158+00:00 19989833.741894330829 27870000.000012662262 262859833.741903305054 1 60347.530153794 2024-02-07T12:43:25.287774+00:00 19989833.742012258619 27869999.999991595745 262859833.742000162601 1 60347.530165426 2024-02-07T12:43:26.292829+00:00 19989833.741894882172 27869999.999940056354 262859833.741831243038 1 60347.530176993 2024-02-07T12:43:27.292235+00:00 19989833.741846513003 27869999.999967839569 262859833.741810649633 1 60347.530188488 2024-02-07T12:43:28.285403+00:00 19989833.741862703115 27869999.999938789755 262859833.741797804832 1 60347.530200301 2024-02-07T12:43:29.306001+00:00 19989833.741773795336 27869999.999980088323 262859833.741750180721 1 60347.530211685 2024-02-07T12:43:30.289585+00:00 19989833.742035333067 27869999.999985300004 262859833.742016941309 1 60347.530223247 2024-02-07T12:43:31.288546+00:00 19989833.741853523999 27869999.999958451837 262859833.741808295250 1 60347.530234803 2024-02-07T12:43:32.286964+00:00 19989833.741935707629 27870000.000009950250 262859833.741941958666 1 60347.530246397 2024-02-07T12:43:33.288722+00:00 19989833.741893343627 27870000.000008475035 262859833.741898119450 1 60347.530258138 2024-02-07T12:43:34.303107+00:00 19989833.741975992918 27870000.000027660280 262859833.741999953985 1 60347.530269534 2024-02-07T12:43:35.287749+00:00 19989833.741881165653 27870000.000025756657 262859833.741903215647 1 60347.530281107 2024-02-07T12:43:36.287647+00:00 19989833.741954609752 27869999.999980293214 262859833.741931200027 1 60347.530292674 2024-02-07T12:43:37.287081+00:00 19989833.741992227733 27869999.999992992729 262859833.741981536150 1 60347.530304271 2024-02-07T12:43:38.289047+00:00 19989833.741808712482 27869999.999951753765 262859833.741756767035 1 60347.530315894 2024-02-07T12:43:39.293243+00:00 19989833.741662736982 27869999.999922361225 262859833.741581410170 1 60347.530327440 2024-02-07T12:43:40.290801+00:00 19989833.741867206991 27869999.999954059720 262859833.741817563772 1 60347.530339037 2024-02-07T12:43:41.292785+00:00 19989833.741728421301 27870000.000006917864 262859833.741731643677 1 60347.530350606 2024-02-07T12:43:42.292378+00:00 19989833.742072425783 27870000.000033628196 262859833.742102354765 1 60347.530362141 2024-02-07T12:43:43.288957+00:00 19989833.741719603539 27869999.999997708946 262859833.741713613272 1 60347.530373684 2024-02-07T12:43:44.286291+00:00 19989833.741862516850 27870000.000057078898 262859833.741915881634 1 60347.530385481 2024-02-07T12:43:45.305574+00:00 19989833.741946082562 27870000.000043492764 262859833.741985857487 1 60347.530396800 2024-02-07T12:43:46.283567+00:00 19989833.741836711764 27869999.999988440424 262859833.741821467876 1 60347.530408419 2024-02-07T12:43:47.287362+00:00 19989833.742006171495 27869999.999974302948 262859833.741976797581 1 60347.530419944 2024-02-07T12:43:48.283201+00:00 19989833.741929337382 27869999.999931368977 262859833.741856992245 1 60347.530431511 2024-02-07T12:43:49.282575+00:00 19989833.741625245661 27869999.999969251454 262859833.741590797901 1 60347.530443209 2024-02-07T12:43:50.293244+00:00 19989833.742031946778 27869999.999946955591 262859833.741975188255 1 60347.530455122 2024-02-07T12:43:51.322507+00:00 19989833.741949222982 27870000.000002890825 262859833.741948425770 1 60347.530466402 2024-02-07T12:43:52.297126+00:00 19989833.741973612458 27869999.999998513609 262859833.741968423128 1 60347.530477908 2024-02-07T12:43:53.291281+00:00 19989833.741899039596 27870000.000017073005 262859833.741912424564 1 60347.530489433 2024-02-07T12:43:54.287019+00:00 19989833.741693653166 27870000.000042840838 262859833.741732805967 1 60347.530501063 2024-02-07T12:43:55.291791+00:00 19989833.742003634572 27870000.000029385090 262859833.742029309273 1 60347.530513057 2024-02-07T12:43:56.328086+00:00 19989833.741919688880 27870000.000063400716 262859833.741979390383 1 60347.530524217 2024-02-07T12:43:57.292350+00:00 19989833.742037851363 27870000.000008288771 262859833.742042452097 1 60347.530535792 2024-02-07T12:43:58.292443+00:00 19989833.741971351206 27870000.000037424266 262859833.742005079985 1 60347.530547313 2024-02-07T12:43:59.287895+00:00 19989833.741800665855 27869999.999990619719 262859833.741787582636 1 60347.530558861 2024-02-07T12:44:00.285610+00:00 19989833.741834115237 27869999.999995354563 262859833.741825759411 1 60347.530570440 2024-02-07T12:44:01.286019+00:00 19989833.741838864982 27869999.999953914434 262859833.741789102554 1 60347.530582065 2024-02-07T12:44:02.290390+00:00 19989833.741894178092 27869999.999993287027 262859833.741883784533 1 60347.530593610 2024-02-07T12:44:03.287900+00:00 19989833.742097325623 27869999.999969836324 262859833.742063462734 1 60347.530605190 2024-02-07T12:44:04.288450+00:00 19989833.742044743150 27870000.000032808632 262859833.742073863745 1 60347.530616731 2024-02-07T12:44:05.285566+00:00 19989833.742064096034 27870000.000000476837 262859833.742060869932 1 60347.530628325 2024-02-07T12:44:06.287278+00:00 19989833.742048703134 27870000.000095192343 262859833.742140203714 1 60347.530639949 2024-02-07T12:44:07.291631+00:00 19989833.742042943835 27870000.000043682754 262859833.742082953453 1 60347.530651479 2024-02-07T12:44:08.287802+00:00 19989833.741623368114 27869999.999996192753 262859833.741615861654 1 60347.530662979 2024-02-07T12:44:09.281344+00:00 19989833.741982117295 27869999.999984409660 262859833.741962850094 1 60347.530674649 2024-02-07T12:44:10.289730+00:00 19989833.741812452674 27869999.999984785914 262859833.741793572903 1 60347.530686190 2024-02-07T12:44:11.286819+00:00 19989833.741923540831 27869999.999966952950 262859833.741886794567 1 60347.530697795 2024-02-07T12:44:12.289507+00:00 19989833.741700332612 27869999.999969363213 262859833.741665989161 1 60347.530709308 2024-02-07T12:44:13.284170+00:00 19989833.741964511573 27869999.999961748719 262859833.741922557354 1 60347.530720952 2024-02-07T12:44:14.290263+00:00 19989833.741889603436 27869999.999997444451 262859833.741883337498 1 60347.530732424 2024-02-07T12:44:15.281406+00:00 19989833.741857066751 27870000.000058069825 262859833.741911411285 1 60347.530744071 2024-02-07T12:44:16.287753+00:00 19989833.741801321507 27870000.000072978437 262859833.741870611906 1 60347.530755652 2024-02-07T12:44:17.288309+00:00 19989833.742325317115 27870000.000032275915 262859833.742353886366 1 60347.530767195 2024-02-07T12:44:18.285621+00:00 19989833.741794139147 27870000.000030938536 262859833.741821378469 1 60347.530778868 2024-02-07T12:44:19.294185+00:00 19989833.741827923805 27870000.000014796853 262859833.741839021444 1 60347.530790288 2024-02-07T12:44:20.280867+00:00 19989833.741856370121 27870000.000015210360 262859833.741867870092 1 60347.530801896 2024-02-07T12:44:21.283825+00:00 19989833.741873722523 27869999.999974168837 262859833.741844177246 1 60347.530813451 2024-02-07T12:44:22.282162+00:00 19989833.741992313415 27869999.999929297715 262859833.741917937994 1 60347.530825022 2024-02-07T12:44:23.281888+00:00 19989833.741789620370 27869999.999973893166 262859833.741759806871 1 60347.530836631 2024-02-07T12:44:24.284916+00:00 19989833.741972263902 27870000.000019405037 262859833.741987973452 1 60347.530848210 2024-02-07T12:44:25.285344+00:00 19989833.742104716599 27870000.000007536262 262859833.742108553648 1 60347.530859755 2024-02-07T12:44:26.282882+00:00 19989833.741667464375 27869999.999997913837 262859833.741661667824 1 60347.530871333 2024-02-07T12:44:27.283187+00:00 19989833.741786982864 27870000.000051312149 262859833.741834610701 1 60347.530882963 2024-02-07T12:44:28.287975+00:00 19989833.741984996945 27870000.000065229833 262859833.742046535015 1 60347.530894477 2024-02-07T12:44:29.282816+00:00 19989833.742049086839 27870000.000034909695 262859833.742080301046 1 60347.530906051 2024-02-07T12:44:30.282839+00:00 19989833.741814274341 27870000.000010170043 262859833.741820752621 1 60347.530917644 2024-02-07T12:44:31.284458+00:00 19989833.741952631623 27869999.999973911792 262859833.741922855377 1 60347.530929182 2024-02-07T12:44:32.281283+00:00 19989833.741819925606 27869999.999987557530 262859833.741803765297 1 60347.530940916 2024-02-07T12:44:33.295193+00:00 19989833.741872273386 27869999.999948449433 262859833.741817027330 1 60347.530952338 2024-02-07T12:44:34.282032+00:00 19989833.741980936378 27869999.999931186438 262859833.741908431053 1 60347.530963887 2024-02-07T12:44:35.279897+00:00 19989833.741748206317 27869999.999992184341 262859833.741736710072 1 60347.530975680 2024-02-07T12:44:36.298776+00:00 19989833.741913061589 27870000.000006627291 262859833.741915971041 1 60347.530987071 2024-02-07T12:44:37.282900+00:00 19989833.741753589362 27870000.000002223998 262859833.741752117872 1 60347.530998674 2024-02-07T12:44:38.285428+00:00 19989833.741990044713 27870000.000011716038 262859833.741998076439 1 60347.531010189 2024-02-07T12:44:39.280331+00:00 19989833.742002733052 27870000.000045374036 262859833.742044389248 1 60347.531021837 2024-02-07T12:44:40.286733+00:00 19989833.741615440696 27870000.000074859709 262859833.741686612368 1 60347.531033401 2024-02-07T12:44:41.285893+00:00 19989833.741914372891 27870000.000014539808 262859833.741925209761 1 60347.531044971 2024-02-07T12:44:42.285465+00:00 19989833.742068111897 27869999.999953936785 262859833.742018342018 1 60347.531056595 2024-02-07T12:44:43.289803+00:00 19989833.741694420576 27869999.999958842993 262859833.741649568081 1 60347.531068177 2024-02-07T12:44:44.290526+00:00 19989833.742056690156 27869999.999963905662 262859833.742016911507 1 60347.531079758 2024-02-07T12:44:45.291068+00:00 19989833.741559397429 27869999.999917294830 262859833.741472989321 1 60347.531091287 2024-02-07T12:44:46.287207+00:00 19989833.742228690535 27869999.999966565520 262859833.742191553116 1 60347.531102890 2024-02-07T12:44:47.289679+00:00 19989833.741653736681 27869999.999994240701 262859833.741644293070 1 60347.531114440 2024-02-07T12:44:48.287651+00:00 19989833.741796724498 27870000.000008281320 262859833.741801321507 1 60347.531126038 2024-02-07T12:44:49.289685+00:00 19989833.742128055543 27870000.000072631985 262859833.742196977139 1 60347.531137572 2024-02-07T12:44:50.286202+00:00 19989833.741846114397 27870000.000046968460 262859833.741889387369 1 60347.531149151 2024-02-07T12:44:51.286679+00:00 19989833.741886161268 27870000.000010788441 262859833.741893261671 1 60347.531160757 2024-02-07T12:44:52.289451+00:00 19989833.741649731994 27869999.999990940094 262859833.741636991501 1 60347.531172291 2024-02-07T12:44:53.285929+00:00 19989833.742094401270 27869999.999963298440 262859833.742053985596 1 60347.531183885 2024-02-07T12:44:54.287691+00:00 19989833.741902399808 27869999.999933239073 262859833.741831958294 1 60347.531195422 2024-02-07T12:44:55.284463+00:00 19989833.741995669901 27869999.999956354499 262859833.741948336363 1 60347.531207133 2024-02-07T12:44:56.296279+00:00 19989833.741981200874 27869999.999943897128 262859833.741921424866 1 60347.531218661 2024-02-07T12:44:57.292293+00:00 19989833.741912048310 27869999.999993432313 262859833.741901785135 1 60347.531230280 2024-02-07T12:44:58.296221+00:00 19989833.741781357676 27870000.000018715858 262859833.741796374321 1 60347.531241837 2024-02-07T12:44:59.294763+00:00 19989833.741988804191 27870000.000029087067 262859833.742014199495 1 60347.531253258 2024-02-07T12:45:00.281497+00:00 19989833.741823777556 27870000.000051531941 262859833.741871595383 1 60347.531264863 2024-02-07T12:45:01.284119+00:00 19989833.741860069335 27870000.000058691949 262859833.741915047169 1 60347.531276611 2024-02-07T12:45:02.299148+00:00 19989833.741868954152 27870000.000020768493 262859833.741886019707 1 60347.531288036 2024-02-07T12:45:03.286302+00:00 19989833.741911742836 27870000.000036079437 262859833.741944134235 1 60347.531299614 2024-02-07T12:45:04.286692+00:00 19989833.741853624582 27869999.999953486025 262859833.741803407669 1 60347.531311235 2024-02-07T12:45:05.290731+00:00 19989833.741984698921 27869999.999993573874 262859833.741974562407 1 60347.531322756 2024-02-07T12:45:06.286137+00:00 19989833.741776008159 27869999.999972872436 262859833.741745203733 1 60347.531334406 2024-02-07T12:45:07.292675+00:00 19989833.741916891187 27869999.999992303550 262859833.741905510426 1 60347.531345848 2024-02-07T12:45:08.281308+00:00 19989833.741908460855 27870000.000028457493 262859833.741933226585 1 60347.531357485 2024-02-07T12:45:09.286721+00:00 19989833.741928026080 27870000.000025730580 262859833.741950035095 1 60347.531369050 2024-02-07T12:45:10.285879+00:00 19989833.741762757301 27870000.000026546419 262859833.741785615683 1 60347.531380706 2024-02-07T12:45:11.293023+00:00 19989833.741964865476 27870000.000067360699 262859833.742028534412 1 60347.531392201 2024-02-07T12:45:12.286148+00:00 19989833.741677600890 27870000.000060327351 262859833.741734236479 1 60347.531403759 2024-02-07T12:45:13.284735+00:00 19989833.741929061711 27869999.999983381480 262859833.741908729076 1 60347.531415368 2024-02-07T12:45:14.287783+00:00 19989833.742100518197 27870000.000056557357 262859833.742153376341 1 60347.531426960 2024-02-07T12:45:15.289318+00:00 19989833.741745606065 27869999.999997839332 262859833.741739749908 1 60347.531438522 2024-02-07T12:45:16.288262+00:00 19989833.741806399077 27869999.999966930598 262859833.741769611835 1 60347.531450070 2024-02-07T12:45:17.286093+00:00 19989833.742078348994 27869999.999953903258 262859833.742028534412 1 60347.531461616 2024-02-07T12:45:18.283576+00:00 19989833.741898972541 27869999.999985665083 262859833.741880953312 1 60347.531473194 2024-02-07T12:45:19.284007+00:00 19989833.741947125643 27870000.000000163913 262859833.741943597794 1 60347.531484748 2024-02-07T12:45:20.282268+00:00 19989833.741803519428 27870000.000005763024 262859833.741805583239 1 60347.531496327 2024-02-07T12:45:21.282699+00:00 19989833.741792384535 27870000.000052187592 262859833.741840869188 1 60347.531507887 2024-02-07T12:45:22.281486+00:00 19989833.741940509528 27870000.000015500933 262859833.741952300072 1 60347.531519463 2024-02-07T12:45:23.281643+00:00 19989833.741781000048 27870000.000025756657 262859833.741803050041 1 60347.531531038 2024-02-07T12:45:24.281696+00:00 19989833.742489766330 27869999.999967344105 262859833.742453396320 1 60347.531542612 2024-02-07T12:45:25.281670+00:00 19989833.741635072976 27870000.000052198768 262859833.741683602333 1 60347.531554204 2024-02-07T12:45:26.283215+00:00 19989833.741863831878 27870000.000010110438 262859833.741870224476 1 60347.531565748 2024-02-07T12:45:27.280624+00:00 19989833.742031916976 27869999.999986290932 262859833.742014527321 1 60347.531577346 2024-02-07T12:45:28.282698+00:00 19989833.741555273533 27869999.999985471368 262859833.741537034512 1 60347.531588873 2024-02-07T12:45:29.278650+00:00 19989833.741649627686 27869999.999967031181 262859833.741612970829 1 60347.531600478 2024-02-07T12:45:30.281273+00:00 19989833.741902150214 27870000.000009153038 262859833.741907596588 1 60347.531612093 2024-02-07T12:45:31.284808+00:00 19989833.742055021226 27869999.999966189265 262859833.742017537355 1 60347.531623617 2024-02-07T12:45:32.280474+00:00 19989833.741873316467 27870000.000014595687 262859833.741884231567 1 60347.531635188 2024-02-07T12:45:33.280280+00:00 19989833.741858217865 27870000.000048939139 262859833.741903454065 1 60347.531646762 2024-02-07T12:45:34.280232+00:00 19989833.741759080440 27870000.000017449260 262859833.741772860289 1 60347.531658373 2024-02-07T12:45:35.283431+00:00 19989833.741896886379 27870000.000027548522 262859833.741920739412 1 60347.531669909 2024-02-07T12:45:36.280104+00:00 19989833.741944130510 27870000.000008206815 262859833.741948634386 1 60347.531681563 2024-02-07T12:45:37.287000+00:00 19989833.741870783269 27869999.999963983893 262859833.741831094027 1 60347.531693155 2024-02-07T12:45:38.288606+00:00 19989833.742032069713 27870000.000050596893 262859833.742078989744 1 60347.531704917 2024-02-07T12:45:39.304771+00:00 19989833.741910088807 27869999.999951411039 262859833.741857826710 1 60347.531716420 2024-02-07T12:45:40.298674+00:00 19989833.741803415120 27869999.999976899475 262859833.741776615381 1 60347.531727976 2024-02-07T12:45:41.297114+00:00 19989833.741926204413 27869999.999986108392 262859833.741908609867 1 60347.531739404 2024-02-07T12:45:42.284500+00:00 19989833.741947557777 27870000.000014543533 262859833.741958409548 1 60347.531751051 2024-02-07T12:45:43.290751+00:00 19989833.742047902197 27870000.000049117953 262859833.742093324661 1 60347.531762599 2024-02-07T12:45:44.288510+00:00 19989833.741918668151 27870000.000061441213 262859833.741976439953 1 60347.531774304 2024-02-07T12:45:45.299891+00:00 19989833.741709619761 27870000.000017527491 262859833.741723448038 1 60347.531785852 2024-02-07T12:45:46.297639+00:00 19989833.741971820593 27869999.999988537282 262859833.741956651211 1 60347.531797377 2024-02-07T12:45:47.293375+00:00 19989833.741697765887 27869999.999980196357 262859833.741674274206 1 60347.531808819 2024-02-07T12:45:48.281985+00:00 19989833.741907604039 27870000.000030890107 262859833.741934776306 1 60347.531820418 2024-02-07T12:45:49.284120+00:00 19989833.741778723896 27869999.999920018017 262859833.741695046425 1 60347.531832001 2024-02-07T12:45:50.284866+00:00 19989833.741936109960 27870000.000003382564 262859833.741935819387 1 60347.531843658 2024-02-07T12:45:51.292020+00:00 19989833.741906009614 27869999.999953277409 262859833.741855591536 1 60347.531855149 2024-02-07T12:45:52.284855+00:00 19989833.741981245577 27870000.000001274049 262859833.741978824139 1 60347.531866801 2024-02-07T12:45:53.291566+00:00 19989833.741976257414 27869999.999977961183 262859833.741950511932 1 60347.531878450 2024-02-07T12:45:54.298096+00:00 19989833.741794165224 27870000.000011198223 262859833.741801679134 1 60347.531889917 2024-02-07T12:45:55.288831+00:00 19989833.741947118193 27870000.000041190535 262859833.741984605789 1 60347.531901499 2024-02-07T12:45:56.289498+00:00 19989833.742055334151 27870000.000016845763 262859833.742068469524 1 60347.531912972 2024-02-07T12:45:57.280770+00:00 19989833.741837896407 27869999.999990459532 262859833.741824656725 1 60347.531924712 2024-02-07T12:45:58.295055+00:00 19989833.741991013288 27870000.000023338944 262859833.742010653019 1 60347.531936355 2024-02-07T12:45:59.301056+00:00 19989833.742233812809 27869999.999955289066 262859833.742185413837 1 60347.531947836 2024-02-07T12:46:00.293060+00:00 19989833.741929784417 27870000.000026769936 262859833.741952836514 1 60347.531959389 2024-02-07T12:46:01.291201+00:00 19989833.741751533002 27869999.999963372946 262859833.741711199284 1 60347.531971026 2024-02-07T12:46:02.296665+00:00 19989833.741938363761 27870000.000017542392 262859833.741952210665 1 60347.531982543 2024-02-07T12:46:03.291733+00:00 19989833.741650316864 27869999.999945089221 262859833.741591721773 1 60347.531994091 2024-02-07T12:46:04.289450+00:00 19989833.742038600147 27870000.000051960349 262859833.742086887360 1 60347.532005657 2024-02-07T12:46:05.288725+00:00 19989833.741942193359 27870000.000028669834 262859833.741967171431 1 60347.532017236 2024-02-07T12:46:06.289176+00:00 19989833.741855725646 27870000.000091727823 262859833.741943776608 1 60347.532028799 2024-02-07T12:46:07.288275+00:00 19989833.741768881679 27869999.999983329326 262859833.741748511791 1 60347.532040384 2024-02-07T12:46:08.289155+00:00 19989833.741740100086 27869999.999977108091 262859833.741713523865 1 60347.532052004 2024-02-07T12:46:09.293157+00:00 19989833.741793420166 27870000.000025290996 262859833.741815030575 1 60347.532063480 2024-02-07T12:46:10.284713+00:00 19989833.742216140032 27870000.000023610890 262859833.742236047983 1 60347.532075072 2024-02-07T12:46:11.286183+00:00 19989833.742056693882 27869999.999959070235 262859833.742012083530 1 60347.532086622 2024-02-07T12:46:12.284162+00:00 19989833.741782382131 27869999.999912302941 262859833.741690993309 1 60347.532098233 2024-02-07T12:46:13.287321+00:00 19989833.741960413754 27869999.999963026494 262859833.741919726133 1 60347.532109768 2024-02-07T12:46:14.283975+00:00 19989833.741801049560 27869999.999997459352 262859833.741794824600 1 60347.532121393 2024-02-07T12:46:15.288332+00:00 19989833.741822544485 27870000.000000495464 262859833.741819351912 1 60347.532133091 2024-02-07T12:46:16.299034+00:00 19989833.741917740554 27870000.000030666590 262859833.741944700480 1 60347.532144489 2024-02-07T12:46:17.283809+00:00 19989833.742040660232 27870000.000036492944 262859833.742073446512 1 60347.532156068 2024-02-07T12:46:18.284255+00:00 19989833.741963613778 27870000.000015959144 262859833.741975903511 1 60347.532167674 2024-02-07T12:46:19.287000+00:00 19989833.741940282285 27870000.000030137599 262859833.741966724396 1 60347.532179310 2024-02-07T12:46:20.292398+00:00 19989833.741827581078 27869999.999982889742 262859833.741806775331 1 60347.532190825 2024-02-07T12:46:21.287276+00:00 19989833.741920862347 27870000.000025376678 262859833.741942554712 1 60347.532202448 2024-02-07T12:46:22.291505+00:00 19989833.741923861206 27869999.999975200742 262859833.741895377636 1 60347.532214026 2024-02-07T12:46:23.291882+00:00 19989833.741996441036 27869999.999997071922 262859833.741989821196 1 60347.532225504 2024-02-07T12:46:24.283550+00:00 19989833.741946157068 27869999.999989200383 262859833.741931676865 1 60347.532237312 2024-02-07T12:46:25.303746+00:00 19989833.741823766381 27870000.000022154301 262859833.741842210293 1 60347.532248680 2024-02-07T12:46:26.285962+00:00 19989833.741888165474 27870000.000029236078 262859833.741913706064 1 60347.532260242 2024-02-07T12:46:27.284905+00:00 19989833.741954412311 27870000.000079028308 262859833.742029756308 1 60347.532271818 2024-02-07T12:46:28.285063+00:00 19989833.741969760507 27870000.000045176595 262859833.742011249065 1 60347.532283445 2024-02-07T12:46:29.289691+00:00 19989833.741701953113 27870000.000049166381 262859833.741747438908 1 60347.532294952 2024-02-07T12:46:30.283862+00:00 19989833.741813100874 27869999.999984033406 262859833.741793423891 1 60347.532306531 2024-02-07T12:46:31.284212+00:00 19989833.742046311498 27869999.999969959259 262859833.742012560368 1 60347.532318077 2024-02-07T12:46:32.281821+00:00 19989833.741954866797 27869999.999996978790 262859833.741948157549 1 60347.532329667 2024-02-07T12:46:33.283269+00:00 19989833.741911303252 27869999.999977003783 262859833.741884589195 1 60347.532341206 2024-02-07T12:46:34.280260+00:00 19989833.742042578757 27869999.999971069396 262859833.742009937763 1 60347.532353116 2024-02-07T12:46:35.309240+00:00 19989833.741796821356 27869999.999908283353 262859833.741701394320 1 60347.532364358 2024-02-07T12:46:36.280494+00:00 19989833.741889968514 27870000.000034358352 262859833.741920650005 1 60347.532376012 2024-02-07T12:46:37.287400+00:00 19989833.742013603449 27870000.000047396868 262859833.742057293653 1 60347.532387575 2024-02-07T12:46:38.286512+00:00 19989833.742018368095 27870000.000021159649 262859833.742035835981 1 60347.532399150 2024-02-07T12:46:39.286543+00:00 19989833.741938363761 27870000.000053267926 262859833.741987913847 1 60347.532410706 2024-02-07T12:46:40.285048+00:00 19989833.741890996695 27870000.000006120652 262859833.741893410683 1 60347.532422224 2024-02-07T12:46:41.280122+00:00 19989833.742048434913 27870000.000010933727 262859833.742055684328 1 60347.532433852 2024-02-07T12:46:42.284814+00:00 19989833.741950049996 27870000.000000860542 262859833.741947233677 1 60347.532445486 2024-02-07T12:46:43.290019+00:00 19989833.741912662983 27869999.999957319349 262859833.741866290569 1 60347.532457029 2024-02-07T12:46:44.287288+00:00 19989833.741742588580 27869999.999955240637 262859833.741694122553 1 60347.532468735 2024-02-07T12:46:45.298703+00:00 19989833.741761621088 27869999.999965220690 262859833.741723150015 1 60347.532480186 2024-02-07T12:46:46.288049+00:00 19989833.741984724998 27869999.999989178032 262859833.741970211267 1 60347.532491772 2024-02-07T12:46:47.289132+00:00 19989833.741924237460 27870000.000011328608 262859833.741931855679 1 60347.532503405 2024-02-07T12:46:48.294207+00:00 19989833.741812959313 27870000.000020325184 262859833.741829574108 1 60347.532514948 2024-02-07T12:46:49.291550+00:00 19989833.741824470460 27870000.000018492341 262859833.741839259863 1 60347.532526505 2024-02-07T12:46:50.290061+00:00 19989833.741928491741 27869999.999996334314 262859833.741921126842 1 60347.532538155 2024-02-07T12:46:51.296603+00:00 19989833.741887535900 27869999.999977685511 262859833.741861522198 1 60347.532549552 2024-02-07T12:46:52.281281+00:00 19989833.741803240031 27869999.999995399266 262859833.741794943810 1 60347.532561274 2024-02-07T12:46:53.294101+00:00 19989833.741900872439 27870000.000021766871 262859833.741918921471 1 60347.532572733 2024-02-07T12:46:54.284102+00:00 19989833.741891447455 27869999.999951314181 262859833.741839051247 1 60347.532584509 2024-02-07T12:46:55.301594+00:00 19989833.741960629821 27869999.999968096614 262859833.741925060749 1 60347.532595925 2024-02-07T12:46:56.287872+00:00 19989833.741877630353 27869999.999953698367 262859833.741827607155 1 60347.532607494 2024-02-07T12:46:57.287472+00:00 19989833.741811264306 27870000.000013276935 262859833.741820871830 1 60347.532619106 2024-02-07T12:46:58.290778+00:00 19989833.741944655776 27870000.000030316412 262859833.741971254349 1 60347.532630682 2024-02-07T12:46:59.290957+00:00 19989833.741892490536 27870000.000014644116 262859833.741903424263 1 60347.532642417 2024-02-07T12:47:00.304850+00:00 19989833.741933856159 27870000.000020876527 262859833.741951018572 1 60347.532653813 2024-02-07T12:47:01.289435+00:00 19989833.741783954203 27870000.000055525452 262859833.741835772991 1 60347.532665383 2024-02-07T12:47:02.289062+00:00 19989833.741912964731 27870000.000020295382 262859833.741929560900 1 60347.532676871 2024-02-07T12:47:03.281645+00:00 19989833.741985399276 27869999.999979458749 262859833.741961181164 1 60347.532688481 2024-02-07T12:47:04.284734+00:00 19989833.742121525109 27869999.999985467643 262859833.742103278637 1 60347.532699998 2024-02-07T12:47:05.279883+00:00 19989833.741928085685 27869999.999959412962 262859833.741883814335 1 60347.532711634 2024-02-07T12:47:06.285175+00:00 19989833.742012698203 27869999.999906618148 262859833.741915643215 1 60347.532723194 2024-02-07T12:47:07.283995+00:00 19989833.741747472435 27870000.000004757196 262859833.741748541594 1 60347.532734734 2024-02-07T12:47:08.281063+00:00 19989833.741730015725 27870000.000004354864 262859833.741730660200 1 60347.532746323 2024-02-07T12:47:09.282314+00:00 19989833.741958737373 27869999.999969944358 262859833.741925001144 1 60347.532757927 2024-02-07T12:47:10.284870+00:00 19989833.741984352469 27870000.000045735389 262859833.742026388645 1 60347.532769470 2024-02-07T12:47:11.282180+00:00 19989833.741815779358 27870000.000044837594 262859833.741856902838 1 60347.532781044 2024-02-07T12:47:12.282181+00:00 19989833.742109566927 27870000.000032633543 262859833.742138504982 1 60347.532792708 2024-02-07T12:47:13.289971+00:00 19989833.741666626185 27869999.999983850867 262859833.741646766663 1 60347.532804243 2024-02-07T12:47:14.286572+00:00 19989833.741806745529 27869999.999994799495 262859833.741797864437 1 60347.532815876 2024-02-07T12:47:15.291735+00:00 19989833.742002308369 27869999.999982081354 262859833.741980701685 1 60347.532827443 2024-02-07T12:47:16.291105+00:00 19989833.741835515946 27869999.999980848283 262859833.741812646389 1 60347.532839064 2024-02-07T12:47:17.295152+00:00 19989833.742000404745 27869999.999937534332 262859833.741934239864 1 60347.532850626 2024-02-07T12:47:18.294115+00:00 19989833.741892155260 27870000.000014625490 262859833.741903096437 1 60347.532862155 2024-02-07T12:47:19.290157+00:00 19989833.741549532861 27869999.999976657331 262859833.741522490978 1 60347.532873727 2024-02-07T12:47:20.289996+00:00 19989833.741949688643 27870000.000059187412 262859833.742005169392 1 60347.532885364 2024-02-07T12:47:21.295485+00:00 19989833.741765912622 27869999.999947853386 262859833.741710066795 1 60347.532896948 2024-02-07T12:47:22.296277+00:00 19989833.741865418851 27870000.000058408827 262859833.741920143366 1 60347.532908343 2024-02-07T12:47:23.280812+00:00 19989833.742010977119 27870000.000030297786 262859833.742037594318 1 60347.532920016 2024-02-07T12:47:24.289362+00:00 19989833.741932380944 27869999.999984383583 262859833.741913080215 1 60347.532931571 2024-02-07T12:47:25.287716+00:00 19989833.741888418794 27870000.000039432198 262859833.741924166679 1 60347.532943189 2024-02-07T12:47:26.291516+00:00 19989833.741885662079 27869999.999999679625 262859833.741881638765 1 60347.532954786 2024-02-07T12:47:27.293503+00:00 19989833.741704035550 27869999.999917387962 262859833.741617739201 1 60347.532966339 2024-02-07T12:47:28.291640+00:00 19989833.741883289069 27869999.999935254455 262859833.741814851761 1 60347.532978074 2024-02-07T12:47:29.305615+00:00 19989833.741972189397 27869999.999973099679 262859833.741941571236 1 60347.532989543 2024-02-07T12:47:30.296495+00:00 19989833.741838421673 27869999.999954465777 262859833.741789191961 1 60347.533001041 2024-02-07T12:47:31.289896+00:00 19989833.741963542998 27870000.000000480562 262859833.741960316896 1 60347.533012595 2024-02-07T12:47:32.288169+00:00 19989833.741666205227 27870000.000014603138 262859833.741677105427 1 60347.533024204 2024-02-07T12:47:33.291242+00:00 19989833.741867303848 27870000.000006444752 262859833.741870045662 1 60347.533035849 2024-02-07T12:47:34.297362+00:00 19989833.741891700774 27870000.000008426607 262859833.741896450520 1 60347.533047383 2024-02-07T12:47:35.293869+00:00 19989833.742032520473 27869999.999970037490 262859833.741998881102 1 60347.533058831 2024-02-07T12:47:36.282975+00:00 19989833.741983953863 27869999.999968685210 262859833.741948932409 1 60347.533070394 2024-02-07T12:47:37.282040+00:00 19989833.742019336671 27869999.999922472984 262859833.741938114166 1 60347.533082079 2024-02-07T12:47:38.291584+00:00 19989833.741591237485 27869999.999960787594 262859833.741548329592 1 60347.533093748 2024-02-07T12:47:39.299821+00:00 19989833.741834636778 27869999.999934222549 262859833.741765171289 1 60347.533105170 2024-02-07T12:47:40.286677+00:00 19989833.742148488760 27869999.999990802258 262859833.742135584354 1 60347.533116732 2024-02-07T12:47:41.285607+00:00 19989833.741759613156 27869999.999973453581 262859833.741729378700 1 60347.533128325 2024-02-07T12:47:42.287265+00:00 19989833.741967346519 27869999.999975331128 262859833.741938978434 1 60347.533140075 2024-02-07T12:47:43.302461+00:00 19989833.742008868605 27870000.000047389418 262859833.742052555084 1 60347.533151571 2024-02-07T12:47:44.295756+00:00 19989833.741871755570 27870000.000030294061 262859833.741898328066 1 60347.533163033 2024-02-07T12:47:45.286092+00:00 19989833.741767320782 27870000.000020500273 262859833.741784125566 1 60347.533174553 2024-02-07T12:47:46.281417+00:00 19989833.741827145219 27870000.000011686236 262859833.741835117340 1 60347.533186374 2024-02-07T12:47:47.302748+00:00 19989833.742106031626 27869999.999948345125 262859833.742050677538 1 60347.533197792 2024-02-07T12:47:48.289270+00:00 19989833.741925884038 27869999.999924521893 262859833.741846710443 1 60347.533209341 2024-02-07T12:47:49.287078+00:00 19989833.742111552507 27869999.999977026135 262859833.742084890604 1 60347.533220894 2024-02-07T12:47:50.285195+00:00 19989833.741876613349 27869999.999916698784 262859833.741789609194 1 60347.533232509 2024-02-07T12:47:51.288811+00:00 19989833.741942226887 27869999.999953992665 262859833.741892516613 1 60347.533244044 2024-02-07T12:47:52.285415+00:00 19989833.741968214512 27869999.999988850206 262859833.741953372955 1 60347.533255665 2024-02-07T12:47:53.289444+00:00 19989833.741903509945 27870000.000023026019 262859833.741922855377 1 60347.533267274 2024-02-07T12:47:54.292525+00:00 19989833.741750054061 27870000.000036191195 262859833.741782546043 1 60347.533278867 2024-02-07T12:47:55.294070+00:00 19989833.741834133863 27870000.000028859824 262859833.741859287024 1 60347.533290436 2024-02-07T12:47:56.293636+00:00 19989833.741849802434 27870000.000043246895 262859833.741889357567 1 60347.533302004 2024-02-07T12:47:57.293129+00:00 19989833.742147397250 27870000.000026501715 262859833.742170184851 1 60347.533313462 2024-02-07T12:47:58.283107+00:00 19989833.741528958082 27869999.999988008291 262859833.741513282061 1 60347.533325179 2024-02-07T12:47:59.295419+00:00 19989833.741846654564 27869999.999955125153 262859833.741798073053 1 60347.533336645 2024-02-07T12:48:00.286170+00:00 19989833.741862934083 27869999.999959252775 262859833.741818487644 1 60347.533348200 2024-02-07T12:48:01.284481+00:00 19989833.741674389690 27869999.999942228198 262859833.741612941027 1 60347.533359962 2024-02-07T12:48:02.300701+00:00 19989833.741852454841 27869999.999970190227 262859833.741818964481 1 60347.533371495 2024-02-07T12:48:03.297145+00:00 19989833.742131114006 27869999.999971661717 262859833.742099076509 1 60347.533382988 2024-02-07T12:48:04.290117+00:00 19989833.741605363786 27870000.000058025122 262859833.741659700871 1 60347.533394573 2024-02-07T12:48:05.291077+00:00 19989833.742059800774 27870000.000054843724 262859833.742110937834 1 60347.533406073 2024-02-07T12:48:06.284742+00:00 19989833.742027495056 27870000.000024717301 262859833.742048501968 1 60347.533417696 2024-02-07T12:48:07.288962+00:00 19989833.741938780993 27869999.999995280057 262859833.741930365562 1 60347.533429290 2024-02-07T12:48:08.290658+00:00 19989833.742062352598 27870000.000010032207 262859833.742068707943 1 60347.533440980 2024-02-07T12:48:09.300704+00:00 19989833.741937533021 27870000.000010538846 262859833.741944372654 1 60347.533452388 2024-02-07T12:48:10.286321+00:00 19989833.741707932204 27869999.999979421496 262859833.741683661938 1 60347.533463929 2024-02-07T12:48:11.283459+00:00 19989833.742167193443 27870000.000000163913 262859833.742163687944 1 60347.533475504 2024-02-07T12:48:12.283554+00:00 19989833.741780150682 27869999.999913964421 262859833.741690427065 1 60347.533487722 2024-02-07T12:48:13.339153+00:00 19989833.742071278393 27869999.999990258366 262859833.742057830095 1 60347.533498683 2024-02-07T12:48:14.286189+00:00 19989833.741758152843 27870000.000037040561 262859833.741791486740 1 60347.533510269 2024-02-07T12:48:15.287247+00:00 19989833.741962462664 27870000.000052537769 262859833.742011308670 1 60347.533521782 2024-02-07T12:48:16.281932+00:00 19989833.741742487997 27870000.000078432262 262859833.741817235947 1 60347.533533377 2024-02-07T12:48:17.283779+00:00 19989833.741924032569 27870000.000036269426 262859833.741956591606 1 60347.533544948 2024-02-07T12:48:18.283547+00:00 19989833.741947624832 27870000.000047154725 262859833.741991072893 1 60347.533556618 2024-02-07T12:48:19.291821+00:00 19989833.741933971643 27870000.000030197203 262859833.741960465908 1 60347.533568076 2024-02-07T12:48:20.281779+00:00 19989833.741879019886 27869999.999996904284 262859833.741872221231 1 60347.533579712 2024-02-07T12:48:21.287122+00:00 19989833.741781409830 27869999.999991074204 262859833.741768777370 1 60347.533591221 2024-02-07T12:48:22.281483+00:00 19989833.742166660726 27869999.999956309795 262859833.742119282484 1 60347.533602800 2024-02-07T12:48:23.281894+00:00 19989833.741849660873 27869999.999942459166 262859833.741788417101 1 60347.533614415 2024-02-07T12:48:24.285480+00:00 19989833.742088235915 27870000.000011138618 262859833.742095679045 1 60347.533625941 2024-02-07T12:48:25.281267+00:00 19989833.741834506392 27870000.000008083880 262859833.741838872433 1 60347.533637560 2024-02-07T12:48:26.285142+00:00 19989833.741683542728 27870000.000041794032 262859833.741721630096 1 60347.533649179 2024-02-07T12:48:27.289062+00:00 19989833.741922467947 27870000.000038769096 262859833.741957545280 1 60347.533660720 2024-02-07T12:48:28.286184+00:00 19989833.741875473410 27870000.000042162836 262859833.741913944483 1 60347.533672274 2024-02-07T12:48:29.284436+00:00 19989833.741891086102 27870000.000030383468 262859833.741917788982 1 60347.533683811 2024-02-07T12:48:30.281275+00:00 19989833.741911921650 27869999.999940112233 262859833.741848319769 1 60347.533695412 2024-02-07T12:48:31.283579+00:00 19989833.741791002452 27869999.999947480857 262859833.741734802723 1 60347.533707031 2024-02-07T12:48:32.287487+00:00 19989833.741959564388 27869999.999993298203 262859833.741949170828 1 60347.533718554 2024-02-07T12:48:33.283073+00:00 19989833.741893623024 27869999.999947424978 262859833.741837352514 1 60347.533730114 2024-02-07T12:48:34.281835+00:00 19989833.742041368037 27870000.000026367605 262859833.742064058781 1 60347.533741703 2024-02-07T12:48:35.283159+00:00 19989833.741893298924 27869999.999917317182 262859833.741806924343 1 60347.533753265 2024-02-07T12:48:36.282111+00:00 19989833.741850942373 27870000.000027317554 262859833.741874575615 1 60347.533764845 2024-02-07T12:48:37.282601+00:00 19989833.741879653186 27870000.000032279640 262859833.741908222437 1 60347.533776461 2024-02-07T12:48:38.286230+00:00 19989833.742041911930 27870000.000042766333 262859833.742080986500 1 60347.533788039 2024-02-07T12:48:39.286597+00:00 19989833.741858799011 27870000.000068277121 262859833.741923391819 1 60347.533799622 2024-02-07T12:48:40.287319+00:00 19989833.742081169039 27870000.000006351620 262859833.742083817720 1 60347.533811154 2024-02-07T12:48:41.283734+00:00 19989833.741957262158 27869999.999995868653 262859833.741949439049 1 60347.533822805 2024-02-07T12:48:42.290333+00:00 19989833.741926606745 27869999.999985817820 262859833.741908729076 1 60347.533834416 2024-02-07T12:48:43.293553+00:00 19989833.741774376482 27869999.999962747097 262859833.741733431816 1 60347.533845944 2024-02-07T12:48:44.289587+00:00 19989833.741926800460 27869999.999969255179 262859833.741892337799 1 60347.533857512 2024-02-07T12:48:45.289012+00:00 19989833.741729985923 27870000.000010915101 262859833.741737186909 1 60347.533869090 2024-02-07T12:48:46.289361+00:00 19989833.741911783814 27870000.000002805144 262859833.741910874844 1 60347.533880590 2024-02-07T12:48:47.283033+00:00 19989833.741598047316 27870000.000003132969 262859833.741597473621 1 60347.533892275 2024-02-07T12:48:48.292590+00:00 19989833.742076516151 27870000.000047668815 262859833.742120504379 1 60347.533903902 2024-02-07T12:48:49.297132+00:00 19989833.741865817457 27870000.000007841736 262859833.741869956255 1 60347.533915374 2024-02-07T12:48:50.288337+00:00 19989833.741946354508 27870000.000027753413 262859833.741970419884 1 60347.533926903 2024-02-07T12:48:51.284461+00:00 19989833.741929739714 27870000.000016320497 262859833.741942375898 1 60347.533938604 2024-02-07T12:48:52.295383+00:00 19989833.741772625595 27870000.000007696450 262859833.741776615381 1 60347.533950023 2024-02-07T12:48:53.281963+00:00 19989833.741889145225 27869999.999981544912 262859833.741867005825 1 60347.533961669 2024-02-07T12:48:54.288147+00:00 19989833.741756651551 27869999.999974880368 262859833.741727828979 1 60347.533973326 2024-02-07T12:48:55.295311+00:00 19989833.741909313947 27869999.999952640384 262859833.741858273745 1 60347.533984826 2024-02-07T12:48:56.288959+00:00 19989833.741900976747 27869999.999987609684 262859833.741884887218 1 60347.533996416 2024-02-07T12:48:57.290323+00:00 19989833.742047786713 27870000.000025983900 262859833.742070078850 1 60347.534008003 2024-02-07T12:48:58.291454+00:00 19989833.741876073182 27870000.000007055700 262859833.741879433393 1 60347.534019599 2024-02-07T12:48:59.293360+00:00 19989833.741924613714 27870000.000038910657 262859833.741959840059 1 60347.534031122 2024-02-07T12:49:00.288921+00:00 19989833.742008596659 27870000.000052120537 262859833.742057025433 1 60347.534042964 2024-02-07T12:49:01.312105+00:00 19989833.742131292820 27870000.000016033649 262859833.742143630981 1 60347.534054235 2024-02-07T12:49:02.285850+00:00 19989833.741756688803 27870000.000012136996 262859833.741765111685 1 60347.534065871 2024-02-07T12:49:03.291215+00:00 19989833.741912961006 27870000.000006951392 262859833.741916209459 1 60347.534077375 2024-02-07T12:49:04.285189+00:00 19989833.741778962314 27869999.999953575432 262859833.741728842258 1 60347.534088940 2024-02-07T12:49:05.284458+00:00 19989833.741898126900 27869999.999930340797 262859833.741824775934 1 60347.534100529 2024-02-07T12:49:06.285707+00:00 19989833.741778880358 27869999.999990239739 262859833.741765409708 1 60347.534112069 2024-02-07T12:49:07.282758+00:00 19989833.742017395794 27869999.999932862818 262859833.741946548223 1 60347.534123629 2024-02-07T12:49:08.281541+00:00 19989833.741849463433 27870000.000005204231 262859833.741850972176 1 60347.534135190 2024-02-07T12:49:09.280410+00:00 19989833.741973232478 27870000.000022001565 262859833.741991519928 1 60347.534146850 2024-02-07T12:49:10.287823+00:00 19989833.741989612579 27870000.000055804849 262859833.742041707039 1 60347.534158331 2024-02-07T12:49:11.279800+00:00 19989833.741901565343 27870000.000015966594 262859833.741913855076 1 60347.534169985 2024-02-07T12:49:12.286657+00:00 19989833.742094513029 27869999.999993588775 262859833.742084413767 1 60347.534181546 2024-02-07T12:49:13.285616+00:00 19989833.741861801594 27869999.999988410622 262859833.741846501827 1 60347.534193193 2024-02-07T12:49:14.291887+00:00 19989833.741946157068 27869999.999960344285 262859833.741902798414 1 60347.534204767 2024-02-07T12:49:15.291901+00:00 19989833.741739306599 27869999.999968267977 262859833.741703867912 1 60347.534216332 2024-02-07T12:49:16.291109+00:00 19989833.741879995912 27869999.999952167273 262859833.741828471422 1 60347.534227828 2024-02-07T12:49:17.284326+00:00 19989833.741882149130 27869999.999996792525 262859833.741875231266 1 60347.534239500 2024-02-07T12:49:18.292801+00:00 19989833.741819616407 27869999.999955251813 262859833.741771161556 1 60347.534250960 2024-02-07T12:49:19.282902+00:00 19989833.742139253765 27869999.999981183559 262859833.742116749287 1 60347.534262603 2024-02-07T12:49:20.288887+00:00 19989833.741945557296 27870000.000044543296 262859833.741986423731 1 60347.534274350 2024-02-07T12:49:21.303855+00:00 19989833.742003124207 27869999.999994765967 262859833.741994172335 1 60347.534285814 2024-02-07T12:49:22.294318+00:00 19989833.741814740002 27870000.000020135194 262859833.741831183434 1 60347.534297292 2024-02-07T12:49:23.286051+00:00 19989833.741886615753 27870000.000061620027 262859833.741944551468 1 60347.534308841 2024-02-07T12:49:24.283879+00:00 19989833.742389664054 27870000.000035215169 262859833.742421209812 1 60347.534320497 2024-02-07T12:49:25.290932+00:00 19989833.742008417845 27870000.000002183020 262859833.742006897926 1 60347.534332053 2024-02-07T12:49:26.289362+00:00 19989833.742007926106 27869999.999961294234 262859833.741965532303 1 60347.534343920 2024-02-07T12:49:27.314669+00:00 19989833.741813894361 27869999.999962463975 262859833.741772651672 1 60347.534355284 2024-02-07T12:49:28.296538+00:00 19989833.741245333105 27869999.999947071075 262859833.741188704967 1 60347.534366824 2024-02-07T12:49:29.293600+00:00 19989833.741866543889 27869999.999998793006 262859833.741861641407 1 60347.534378509 2024-02-07T12:49:30.303161+00:00 19989833.741939455271 27870000.000042036176 262859833.741977781057 1 60347.534389959 2024-02-07T12:49:31.292422+00:00 19989833.741844132543 27870000.000012654811 262859833.741853117943 1 60347.534401609 2024-02-07T12:49:32.299033+00:00 19989833.741956364363 27870000.000035908073 262859833.741988569498 1 60347.534413080 2024-02-07T12:49:33.290072+00:00 19989833.742221437395 27869999.999999046326 262859833.742216795683 1 60347.534424861 2024-02-07T12:49:34.308017+00:00 19989833.741850078106 27870000.000039640814 262859833.741886019707 1 60347.534436203 2024-02-07T12:49:35.287903+00:00 19989833.741700645536 27870000.000020891428 262859833.741717845201 1 60347.534447747 2024-02-07T12:49:36.285356+00:00 19989833.741885524243 27869999.999962076545 262859833.741843909025 1 60347.534459364 2024-02-07T12:49:37.289048+00:00 19989833.741841066629 27869999.999991968274 262859833.741829335690 1 60347.534470906 2024-02-07T12:49:38.286261+00:00 19989833.741837274283 27869999.999962083995 262859833.741795659065 1 60347.534482623 2024-02-07T12:49:39.298626+00:00 19989833.741804230958 27869999.999952267855 262859833.741752803326 1 60347.534494098 2024-02-07T12:49:40.290067+00:00 19989833.741826467216 27869999.999988414347 262859833.741811186075 1 60347.534505650 2024-02-07T12:49:41.288156+00:00 19989833.741845477372 27870000.000028807670 262859833.741870611906 1 60347.534517247 2024-02-07T12:49:42.290184+00:00 19989833.741926204413 27869999.999998349696 262859833.741920858622 1 60347.534528834 2024-02-07T12:49:43.291263+00:00 19989833.741774443537 27870000.000013452023 262859833.741784185171 1 60347.534540339 2024-02-07T12:49:44.285288+00:00 19989833.741914913058 27870000.000047296286 262859833.741958498955 1 60347.534551931 2024-02-07T12:49:45.286841+00:00 19989833.742130607367 27870000.000058755279 262859833.742185682058 1 60347.534563642 2024-02-07T12:49:46.298701+00:00 19989833.741944890469 27869999.999968033284 262859833.741909205914 1 60347.534575210 2024-02-07T12:49:47.298158+00:00 19989833.742117900401 27869999.999973703176 262859833.742087930441 1 60347.534586671 2024-02-07T12:49:48.288368+00:00 19989833.741981338710 27869999.999997869134 262859833.741975486279 1 60347.534598234 2024-02-07T12:49:49.287443+00:00 19989833.741949498653 27869999.999974973500 262859833.741920769215 1 60347.534609770 2024-02-07T12:49:50.284157+00:00 19989833.741887718439 27869999.999966595322 262859833.741850614548 1 60347.534621338 2024-02-07T12:49:51.283618+00:00 19989833.741673104465 27869999.999971944839 262859833.741641372442 1 60347.534632918 2024-02-07T12:49:52.284153+00:00 19989833.742012917995 27870000.000008698553 262859833.742017924786 1 60347.534644462 2024-02-07T12:49:53.281487+00:00 19989833.741830740124 27870000.000040765852 262859833.741867810488 1 60347.534656105 2024-02-07T12:49:54.287416+00:00 19989833.742021244019 27870000.000065412372 262859833.742082953453 1 60347.534667760 2024-02-07T12:49:55.294436+00:00 19989833.741682700813 27870000.000040654093 262859833.741719663143 1 60347.534679287 2024-02-07T12:49:56.290359+00:00 19989833.742070872337 27870000.000008959323 262859833.742076158524 1 60347.534690850 2024-02-07T12:49:57.289455+00:00 19989833.741930253804 27870000.000002183020 262859833.741928726435 1 60347.534702412 2024-02-07T12:49:58.288388+00:00 19989833.741999052465 27869999.999999679625 262859833.741995036602 1 60347.534714133 2024-02-07T12:49:59.301071+00:00 19989833.741668578237 27869999.999966282398 262859833.741631180048 1 60347.534725540 2024-02-07T12:50:00.286690+00:00 19989833.741884831339 27869999.999959994107 262859833.741841137409 1 60347.534737169 2024-02-07T12:50:01.291396+00:00 19989833.741851899773 27870000.000008694828 262859833.741856902838 1 60347.534748804 2024-02-07T12:50:02.296657+00:00 19989833.742037136108 27869999.999995857477 262859833.742029309273 1 60347.534760350 2024-02-07T12:50:03.294265+00:00 19989833.741673696786 27870000.000006340444 262859833.741676360369 1 60347.534771931 2024-02-07T12:50:04.294845+00:00 19989833.741942472756 27869999.999992132187 262859833.741930902004 1 60347.534783423 2024-02-07T12:50:05.287727+00:00 19989833.741853356361 27870000.000086769462 262859833.741936445236 1 60347.534795048 2024-02-07T12:50:06.292170+00:00 19989833.741926301271 27869999.999997172505 262859833.741919785738 1 60347.534806647 2024-02-07T12:50:07.294340+00:00 19989833.741896692663 27870000.000041421503 262859833.741934418678 1 60347.534818139 2024-02-07T12:50:08.287232+00:00 19989833.741709101945 27869999.999954901636 262859833.741660326719 1 60347.534829641 2024-02-07T12:50:09.280983+00:00 19989833.741930957884 27870000.000024721026 262859833.741952002048 1 60347.534841316 2024-02-07T12:50:10.289737+00:00 19989833.741878572851 27869999.999969091266 262859833.741843968630 1 60347.534852785 2024-02-07T12:50:11.280631+00:00 19989833.741796173155 27869999.999945461750 262859833.741737931967 1 60347.534864446 2024-02-07T12:50:12.288122+00:00 19989833.741944838315 27869999.999964963645 262859833.741906106472 1 60347.534876008 2024-02-07T12:50:13.287099+00:00 19989833.742108788341 27869999.999978613108 262859833.742083698511 1 60347.534887506 2024-02-07T12:50:14.280509+00:00 19989833.741846319288 27870000.000052567571 262859833.741895198822 1 60347.534899219 2024-02-07T12:50:15.292525+00:00 19989833.741791833192 27870000.000012375414 262859833.741800516844 1 60347.534910761 2024-02-07T12:50:16.289783+00:00 19989833.741968367249 27870000.000043872744 262859833.742008537054 1 60347.534922245 2024-02-07T12:50:17.282009+00:00 19989833.741857383400 27870000.000031512231 262859833.741885185242 1 60347.534933859 2024-02-07T12:50:18.285426+00:00 19989833.742066912353 27870000.000017452985 262859833.742080688477 1 60347.534945424 2024-02-07T12:50:19.284654+00:00 19989833.741699911654 27870000.000016622245 262859833.741712838411 1 60347.534957026 2024-02-07T12:50:20.287008+00:00 19989833.741856910288 27869999.999994117767 262859833.741847336292 1 60347.534968594 2024-02-07T12:50:21.286515+00:00 19989833.741943567991 27870000.000007081777 262859833.741946965456 1 60347.534980117 2024-02-07T12:50:22.282093+00:00 19989833.741871949285 27870000.000000607222 262859833.741868853569 1 60347.534991715 2024-02-07T12:50:23.284175+00:00 19989833.741792589426 27869999.999969724566 262859833.741758614779 1 60347.535003511 2024-02-07T12:50:24.303368+00:00 19989833.741724248976 27869999.999982241541 262859833.741702795029 1 60347.535014833 2024-02-07T12:50:25.281566+00:00 19989833.742045674473 27870000.000005606562 262859833.742047578096 1 60347.535026403 2024-02-07T12:50:26.281195+00:00 19989833.741883646697 27870000.000009078532 262859833.741889029741 1 60347.535037988 2024-02-07T12:50:27.282140+00:00 19989833.741857264191 27870000.000031072646 262859833.741884648800 1 60347.535049565 2024-02-07T12:50:28.282407+00:00 19989833.741825588048 27870000.000063840300 262859833.741885721684 1 60347.535061165 2024-02-07T12:50:29.284629+00:00 19989833.741872578859 27870000.000066094100 262859833.741934984922 1 60347.535072712 2024-02-07T12:50:30.282304+00:00 19989833.742021884769 27870000.000003088266 262859833.742021292448 1 60347.535084304 2024-02-07T12:50:31.283913+00:00 19989833.741910517216 27869999.999998625368 262859833.741905450821 1 60347.535095854 2024-02-07T12:50:32.281793+00:00 19989833.742016322911 27869999.999971359968 262859833.741983979940 1 60347.535107438 2024-02-07T12:50:33.282674+00:00 19989833.741927307099 27869999.999945878983 262859833.741869479418 1 60347.535119106 2024-02-07T12:50:34.290742+00:00 19989833.742006313056 27870000.000003874302 262859833.742006480694 1 60347.535130687 2024-02-07T12:50:35.291339+00:00 19989833.741791065782 27869999.999966144562 262859833.741753518581 1 60347.535142135 2024-02-07T12:50:36.280479+00:00 19989833.741902586073 27870000.000026945025 262859833.741925835609 1 60347.535153739 2024-02-07T12:50:37.283025+00:00 19989833.741849463433 27870000.000036586076 262859833.741882354021 1 60347.535165267 2024-02-07T12:50:38.279051+00:00 19989833.742047723383 27870000.000021152198 262859833.742065191269 1 60347.535176873 2024-02-07T12:50:39.281811+00:00 19989833.741950694472 27870000.000035151839 262859833.741982161999 1 60347.535188428 2024-02-07T12:50:40.280175+00:00 19989833.741844296455 27870000.000005379319 262859833.741845965385 1 60347.535200108 2024-02-07T12:50:41.289311+00:00 19989833.741928122938 27870000.000053275377 262859833.741977721453 1 60347.535211624 2024-02-07T12:50:42.284287+00:00 19989833.741797182709 27870000.000001769513 262859833.741795241833 1 60347.535223161 2024-02-07T12:50:43.281092+00:00 19989833.741884551942 27869999.999989215285 262859833.741870075464 1 60347.535234898 2024-02-07T12:50:44.295187+00:00 19989833.741676848382 27869999.999991137534 262859833.741664290428 1 60347.535246363 2024-02-07T12:50:45.285786+00:00 19989833.741740208119 27869999.999967165291 262859833.741703659296 1 60347.535258018 2024-02-07T12:50:46.292773+00:00 19989833.742046665400 27870000.000047497451 262859833.742090463638 1 60347.535269583 2024-02-07T12:50:47.291991+00:00 19989833.741996910423 27869999.999975193292 262859833.741968423128 1 60347.535281175 2024-02-07T12:50:48.293479+00:00 19989833.741761438549 27870000.000035762787 262859833.741793513298 1 60347.535292676 2024-02-07T12:50:49.287186+00:00 19989833.742021705955 27869999.999993391335 262859833.742011398077 1 60347.535304298 2024-02-07T12:50:50.291297+00:00 19989833.741839922965 27870000.000056244433 262859833.741892457008 1 60347.535315863 2024-02-07T12:50:51.290599+00:00 19989833.741816721857 27869999.999996028841 262859833.741809070110 1 60347.535327412 2024-02-07T12:50:52.288374+00:00 19989833.741955403239 27870000.000003557652 262859833.741955250502 1 60347.535338985 2024-02-07T12:50:53.288317+00:00 19989833.741976551712 27869999.999969109893 262859833.741941988468 1 60347.535350644 2024-02-07T12:50:54.295604+00:00 19989833.741799034178 27869999.999953761697 262859833.741749078035 1 60347.535362237 2024-02-07T12:50:55.297284+00:00 19989833.741943057626 27869999.999967981130 262859833.741907358170 1 60347.535373708 2024-02-07T12:50:56.288371+00:00 19989833.742077492177 27869999.999979689717 262859833.742053478956 1 60347.535385202 2024-02-07T12:50:57.281437+00:00 19989833.741915479302 27869999.999989513308 262859833.741901278496 1 60347.535396946 2024-02-07T12:50:58.296094+00:00 19989833.741699393839 27870000.000002529472 262859833.741698235273 1 60347.535408468 2024-02-07T12:50:59.291628+00:00 19989833.741847291589 27870000.000046290457 262859833.741889894009 1 60347.535420001 2024-02-07T12:51:00.288124+00:00 19989833.742150045931 27870000.000017080456 262859833.742163419724 1 60347.535431743 2024-02-07T12:51:01.302582+00:00 19989833.741903293878 27870000.000063370913 262859833.741962969303 1 60347.535443191 2024-02-07T12:51:02.291696+00:00 19989833.742164932191 27870000.000010780990 262859833.742172032595 1 60347.535454693 2024-02-07T12:51:03.285504+00:00 19989833.741600364447 27870000.000016417354 262859833.741613090038 1 60347.535466310 2024-02-07T12:51:04.289184+00:00 19989833.741922538728 27869999.999970443547 262859833.741889268160 1 60347.535477786 2024-02-07T12:51:05.280695+00:00 19989833.742084905505 27869999.999993287027 262859833.742074489594 1 60347.535489361 2024-02-07T12:51:06.280823+00:00 19989833.741807434708 27869999.999984093010 262859833.741787821054 1 60347.535500968 2024-02-07T12:51:07.283631+00:00 19989833.742129877210 27870000.000024534762 262859833.742150723934 1 60347.535512542 2024-02-07T12:51:08.283634+00:00 19989833.741696931422 27869999.999976452440 262859833.741669684649 1 60347.535524135 2024-02-07T12:51:09.285306+00:00 19989833.742172569036 27870000.000013817102 262859833.742182701826 1 60347.535535664 2024-02-07T12:51:10.281419+00:00 19989833.741908725351 27870000.000044513494 262859833.741949558258 1 60347.535547268 2024-02-07T12:51:11.283979+00:00 19989833.741875886917 27869999.999997790903 262859833.741869986057 1 60347.535558856 2024-02-07T12:51:12.285139+00:00 19989833.741766996682 27870000.000002507120 262859833.741765797138 1 60347.535570455 2024-02-07T12:51:13.287341+00:00 19989833.741907831281 27870000.000014156103 262859833.741918295622 1 60347.535582096 2024-02-07T12:51:14.293069+00:00 19989833.741486188024 27869999.999967213720 262859833.741449713707 1 60347.535593605 2024-02-07T12:51:15.287463+00:00 19989833.742009442300 27869999.999990120530 262859833.741995841265 1 60347.535605300 2024-02-07T12:51:16.297923+00:00 19989833.742004159838 27869999.999959841371 262859833.741960287094 1 60347.535616883 2024-02-07T12:51:17.298678+00:00 19989833.741851970553 27869999.999967839569 262859833.741816103458 1 60347.535628318 2024-02-07T12:51:18.286687+00:00 19989833.741728529334 27869999.999992094934 262859833.741716921329 1 60347.535639843 2024-02-07T12:51:19.282407+00:00 19989833.742068767548 27869999.999961566180 262859833.742026627064 1 60347.535651567 2024-02-07T12:51:20.295388+00:00 19989833.741763811558 27869999.999998103827 262859833.741758197546 1 60347.535663065 2024-02-07T12:51:21.288826+00:00 19989833.741814892739 27870000.000009786338 262859833.741820961237 1 60347.535674823 2024-02-07T12:51:22.304714+00:00 19989833.742172066122 27870000.000029481947 262859833.742197841406 1 60347.535686134 2024-02-07T12:51:23.282007+00:00 19989833.742058578879 27870000.000024411827 262859833.742079287767 1 60347.535697818 2024-02-07T12:51:24.291469+00:00 19989833.741687137634 27869999.999999817461 262859833.741683274508 1 60347.535709393 2024-02-07T12:51:25.291535+00:00 19989833.741907540709 27870000.000014051795 262859833.741917908192 1 60347.535720893 2024-02-07T12:51:26.285128+00:00 19989833.741922777146 27869999.999907199293 262859833.741826266050 1 60347.535732591 2024-02-07T12:51:27.295850+00:00 19989833.742068011314 27870000.000010266900 262859833.742074579000 1 60347.535744148 2024-02-07T12:51:28.294427+00:00 19989833.741824068129 27870000.000009547919 262859833.741829901934 1 60347.535755720 2024-02-07T12:51:29.294153+00:00 19989833.741831779480 27869999.999995008111 262859833.741823077202 1 60347.535767236 2024-02-07T12:51:30.289155+00:00 19989833.741780884564 27870000.000059742481 262859833.741836935282 1 60347.535778787 2024-02-07T12:51:31.287209+00:00 19989833.741830546409 27870000.000047691166 262859833.741874545813 1 60347.535790290 2024-02-07T12:51:32.281089+00:00 19989833.741720307618 27870000.000086914748 262859833.741803526878 1 60347.535801948 2024-02-07T12:51:33.288335+00:00 19989833.742057465017 27870000.000026978552 262859833.742080748081 1 60347.535813447 2024-02-07T12:51:34.281776+00:00 19989833.741737540811 27870000.000059284270 262859833.741793125868 1 60347.535825235 2024-02-07T12:51:35.300291+00:00 19989833.742035206407 27869999.999982170761 262859833.742013692856 1 60347.535836657 2024-02-07T12:51:36.287155+00:00 19989833.741882603616 27869999.999995291233 262859833.741874188185 1 60347.535848181 2024-02-07T12:51:37.282827+00:00 19989833.741920847446 27869999.999938964844 262859833.741856127977 1 60347.535859738 2024-02-07T12:51:38.281379+00:00 19989833.741743352264 27869999.999925807118 262859833.741665452719 1 60347.535871397 2024-02-07T12:51:39.288699+00:00 19989833.741940036416 27869999.999966230243 262859833.741902589798 1 60347.535882986 2024-02-07T12:51:40.289984+00:00 19989833.742101628333 27870000.000006236136 262859833.742104172707 1 60347.535894542 2024-02-07T12:51:41.288455+00:00 19989833.741870343685 27870000.000000625849 262859833.741867274046 1 60347.535906074 2024-02-07T12:51:42.284769+00:00 19989833.741978686303 27870000.000013004988 262859833.741987973452 1 60347.535917667 2024-02-07T12:51:43.286399+00:00 19989833.741974592209 27870000.000002682209 262859833.741973578930 1 60347.535929326 2024-02-07T12:51:44.293761+00:00 19989833.742062851787 27869999.999978594482 262859833.742037773132 1 60347.535940921 2024-02-07T12:51:45.295616+00:00 19989833.741673856974 27869999.999973174185 262859833.741643339396 1 60347.535952451 2024-02-07T12:51:46.291735+00:00 19989833.741978216916 27869999.999974235892 262859833.741948783398 1 60347.535963928 2024-02-07T12:51:47.283396+00:00 19989833.741866979748 27869999.999953333288 262859833.741816610098 1 60347.535975682 2024-02-07T12:51:48.298870+00:00 19989833.741804141551 27870000.000158943236 262859833.741959393024 1 60347.535987161 2024-02-07T12:51:49.290713+00:00 19989833.742004830390 27869999.999995011836 262859833.741996169090 1 60347.535998671 2024-02-07T12:51:50.285149+00:00 19989833.741842277348 27869999.999984014779 262859833.741822600365 1 60347.536010218 2024-02-07T12:51:51.282812+00:00 19989833.741873484105 27869999.999997880310 262859833.741867661476 1 60347.536021783 2024-02-07T12:51:52.282102+00:00 19989833.742025122046 27870000.000079732388 262859833.742101132870 1 60347.536033379 2024-02-07T12:51:53.283938+00:00 19989833.741934400052 27869999.999998956919 262859833.741929650307 1 60347.536045029 2024-02-07T12:51:54.290483+00:00 19989833.741928391159 27869999.999914251268 262859833.741838961840 1 60347.536056615 2024-02-07T12:51:55.291546+00:00 19989833.742085553706 27870000.000044696033 262859833.742126554251 1 60347.536068242 2024-02-07T12:51:56.296130+00:00 19989833.741980075836 27870000.000033423305 262859833.742009818554 1 60347.536079698 2024-02-07T12:51:57.285920+00:00 19989833.741925396025 27869999.999977130443 262859833.741898834705 1 60347.536091345 2024-02-07T12:51:58.292215+00:00 19989833.741777122021 27870000.000041786581 262859833.741815209389 1 60347.536102877 2024-02-07T12:51:59.288585+00:00 19989833.741919036955 27870000.000145141035 262859833.742060482502 1 60347.536114450 2024-02-07T12:52:00.288458+00:00 19989833.742042239755 27870000.000063739717 262859833.742102295160 1 60347.536126555 2024-02-07T12:52:01.334346+00:00 19989833.741875078529 27870000.000053677708 262859833.741925060749 1 60347.536137614 2024-02-07T12:52:02.289856+00:00 19989833.741681970656 27869999.999991636723 262859833.741669893265 1 60347.536149165 2024-02-07T12:52:03.287822+00:00 19989833.741891559213 27869999.999976411462 262859833.741864264011 1 60347.536160770 2024-02-07T12:52:04.290523+00:00 19989833.742076978087 27870000.000080633909 262859833.742153942585 1 60347.536172410 2024-02-07T12:52:05.296271+00:00 19989841.967875074595 27869568.480801310390 262859410.448672682047 1 60347.536183873 2024-02-07T12:52:06.286657+00:00 19989963.636171851307 27865282.931625954807 262855246.567794114351 1 60347.536195421 2024-02-07T12:52:07.284350+00:00 19989967.887358333915 27864957.636312965304 262854925.523667603731 1 60347.536207027 2024-02-07T12:52:08.287118+00:00 19989970.142625823617 27865100.028254479170 262855070.170876622200 1 60347.536218609 2024-02-07T12:52:09.287775+00:00 19989971.443661462516 27864999.364637386054 262854970.808295130730 1 60347.536230223 2024-02-07T12:52:10.291259+00:00 19989972.679368734360 27865022.798870690167 262854995.478235721588 1 60347.536241744 2024-02-07T12:52:11.286646+00:00 19989974.009150914848 27865211.373439460993 262855185.382586687803 1 60347.536253307 2024-02-07T12:52:12.285749+00:00 19990164.080277241766 27865072.345995597541 262855236.426269143820 1 60347.536264903 2024-02-07T12:52:13.287613+00:00 19990603.060623727739 27865000.343004789203 262855603.403624832630 1 60347.536276441 2024-02-07T12:52:14.284458+00:00 19990696.853763863444 27865175.782617233694 262855872.636377394199 1 60347.536288087 2024-02-07T12:52:15.290703+00:00 19991412.649152908474 27866810.228950042278 262858222.878099262714 1 60347.536299587 2024-02-07T12:52:16.284320+00:00 19991411.562769353390 27868454.470275610685 262859866.033041268587 1 60347.536311157 2024-02-07T12:52:17.283974+00:00 19991584.133583270013 27866814.613514833152 262858398.747094422579 1 60347.536322783 2024-02-07T12:52:18.288473+00:00 19991676.120132558048 27865001.530524063855 262856677.650652945042 1 60347.536334299 2024-02-07T12:52:19.283401+00:00 19991675.654017228633 27865043.695792023093 262856719.349805563688 1 60347.536345977 2024-02-07T12:52:20.292459+00:00 19992655.331429325044 27864770.602455835789 262857425.933881461620 1 60347.536357545 2024-02-07T12:52:21.291893+00:00 19992761.258470319211 27866491.343397106975 262859252.601863741875 1 60347.536369022 2024-02-07T12:52:22.283478+00:00 19992771.340240146965 27864937.335531938821 262857708.675768405199 1 60347.536380637 2024-02-07T12:52:23.286977+00:00 19992781.208945691586 27864436.304425500333 262857217.513367503881 1 60347.536392170 2024-02-07T12:52:24.283514+00:00 19993218.952136486769 27866026.604398477823 262859245.556531280279 1 60347.536403771 2024-02-07T12:52:25.285789+00:00 19993234.183185126632 27864909.143002748489 262858143.326184183359 1 60347.536415359 2024-02-07T12:52:26.287018+00:00 19993236.178719915450 27864862.827131982893 262858099.005848199129 1 60347.536426879 2024-02-07T12:52:27.282381+00:00 19993237.469235938042 27865029.397118259221 262858266.866350501776 1 60347.536438451 2024-02-07T12:52:28.282173+00:00 19993238.886038534343 27864986.670904345810 262858225.556939184666 1 60347.536450024 2024-02-07T12:52:29.282050+00:00 19993240.093007501215 27864995.336071368307 262858235.429075181484 1 60347.536461595 2024-02-07T12:52:30.281763+00:00 19993240.423262912780 27865126.257056072354 262858366.680315285921 1 60347.536473165 2024-02-07T12:52:31.281503+00:00 19993240.692154854536 27864963.664026301354 262858204.356177449226 1 60347.536484751 2024-02-07T12:52:32.282527+00:00 19993241.122272364795 27864864.184068068862 262858105.306336760521 1 60347.536496524 2024-02-07T12:52:33.299648+00:00 19993241.818592410535 27864861.614084690809 262858103.432673394680 1 60347.536507926 2024-02-07T12:52:34.284783+00:00 19993242.380531217903 27865050.866229664534 262858293.246757179499 1 60347.536519554 2024-02-07T12:52:35.289420+00:00 19993242.872306868434 27868079.703993402421 262861322.576296567917 1 60347.536531173 2024-02-07T12:52:36.293310+00:00 19993243.610907871276 27864747.255958888680 262857990.866863071918 1 60347.536542646 2024-02-07T12:52:37.284612+00:00 19993427.702058281749 27864957.955261655152 262858385.657316237688 1 60347.536554200 2024-02-07T12:52:38.282847+00:00 19993616.137524146587 27865070.124605372548 262858686.262125819921 1 60347.536565851 2024-02-07T12:52:39.289537+00:00 19993628.573202017695 27866283.274206750095 262859911.847405076027 1 60347.536577376 2024-02-07T12:52:40.285298+00:00 19993739.820845969021 27864876.470524959266 262858616.291367232800 1 60347.536589098 2024-02-07T12:52:41.298039+00:00 19993762.391618121415 27865074.598911181092 262858836.990525603294 1 60347.536600583 2024-02-07T12:52:42.290376+00:00 19993771.015890184790 27865053.692574512213 262858824.708460986614 1 60347.536612101 2024-02-07T12:52:43.285539+00:00 19993954.565077818930 27865529.657567452639 262859484.222641557455 1 60347.536623820 2024-02-07T12:52:44.298050+00:00 19994120.830418642610 27864633.610417496413 262858754.440832436085 1 60347.536635296 2024-02-07T12:52:45.289614+00:00 19994133.380811192095 27865121.606453616172 262859254.987261116505 1 60347.536646849 2024-02-07T12:52:46.287693+00:00 19994141.521155711263 27865085.961653381586 262859227.482805401087 1 60347.536658477 2024-02-07T12:52:47.292439+00:00 19994149.064502801746 27865204.082995753735 262859353.147494852543 1 60347.536670024 2024-02-07T12:52:48.290023+00:00 19994156.204647529870 27865073.960258968174 262859230.164902806282 1 60347.536681663 2024-02-07T12:52:49.295665+00:00 19994162.573867447674 27865043.740751489997 262859206.314615249634 1 60347.536693189 2024-02-07T12:52:50.291574+00:00 19994167.128014661372 27864944.545729838312 262859111.673740804195 1 60347.536704734 2024-02-07T12:52:51.288969+00:00 19994170.993021871895 27865164.744574356824 262859335.737592548132 1 60347.536716494 2024-02-07T12:52:52.305076+00:00 19994179.413097556680 27864997.895431742072 262859177.308525621891 1 60347.536727849 2024-02-07T12:52:53.286164+00:00 19994199.741319783032 27864945.898601282388 262859145.639917373657 1 60347.536739505 2024-02-07T12:52:54.293213+00:00 19994227.889111075550 27865020.805659040809 262859248.694766432047 1 60347.536751003 2024-02-07T12:52:55.286693+00:00 19994263.382875666022 27864868.122606910765 262859131.505478858948 1 60347.536762595 2024-02-07T12:52:56.288206+00:00 19994286.887952905148 27864742.036614887416 262859028.924564093351 1 60347.536774133 2024-02-07T12:52:57.285095+00:00 19994308.630525372922 27867624.682429775596 262861933.312951475382 1 60347.536785760 2024-02-07T12:52:58.289673+00:00 19994326.066279496998 27865938.632739197463 262860264.699014991522 1 60347.536797408 2024-02-07T12:52:59.296029+00:00 19994334.661399506032 27870069.021715622395 262864403.683111429214 1 60347.536808923 2024-02-07T12:53:00.290936+00:00 19994330.814589258283 27876567.716469585896 262870898.531055152416 1 60347.536820487 2024-02-07T12:53:01.290109+00:00 19994332.160032209009 27870479.899782910943 262864812.059811413288 1 60347.536831994 2024-02-07T12:53:02.284283+00:00 19994330.286019012332 27869999.999204609543 262864330.285219907761 1 60347.536843533 2024-02-07T12:53:03.281259+00:00 19994330.285868022591 27869999.999544970691 262864330.285409301519 1 60347.536855164 2024-02-07T12:53:04.286206+00:00 19994330.286030896008 27869999.999638125300 262864330.285665333271 1 60347.536866702 2024-02-07T12:53:05.283020+00:00 19994330.286163214594 27869999.999743003398 262864330.285902529955 1 60347.536878386 2024-02-07T12:53:06.292497+00:00 19994330.285932485014 27869999.999825324863 262864330.285754114389 1 60347.536889821 2024-02-07T12:53:07.280505+00:00 19994330.286270216107 27869999.999811913818 262864330.286078453064 1 60347.536901428 2024-02-07T12:53:08.283433+00:00 19994330.286117445678 27869999.999954856932 262864330.286068588495 1 60347.536913053 2024-02-07T12:53:09.287762+00:00 19994330.286262851208 27869999.999939695001 262864330.286198824644 1 60347.536924595 2024-02-07T12:53:10.284957+00:00 19994330.286029569805 27870000.000001713634 262864330.286027610302 1 60347.536936220 2024-02-07T12:53:11.289426+00:00 19994330.285985969007 27869999.999981049448 262864330.285963326693 1 60347.536947707 2024-02-07T12:53:12.281909+00:00 19994330.285841230303 27870000.000016652048 262864330.285854190588 1 60347.536959331 2024-02-07T12:53:13.286244+00:00 19994330.286125380546 27869999.999928817153 262864330.286050528288 1 60347.536970958 2024-02-07T12:53:14.290755+00:00 19994330.286061417311 27869999.999945372343 262864330.286003082991 1 60347.536982549 2024-02-07T12:53:15.292218+00:00 19994330.286040842533 27869999.999958213419 262864330.285995364189 1 60347.536994077 2024-02-07T12:53:16.288222+00:00 19994330.286179225892 27869999.999935105443 262864330.286110609770 1 60347.537005602 2024-02-07T12:53:17.284019+00:00 19994330.286181353033 27869999.999930098653 262864330.286107748747 1 60347.537017195 2024-02-07T12:53:18.285627+00:00 19994330.285858567804 27869999.999958664179 262864330.285813540220 1 60347.537028817 2024-02-07T12:53:19.289840+00:00 19994330.286101751029 27869999.999972801656 262864330.286070853472 1 60347.537040408 2024-02-07T12:53:20.291235+00:00 19994330.286083307117 27870000.000025667250 262864330.286105275154 1 60347.537051958 2024-02-07T12:53:21.289158+00:00 19994330.286164905876 27870000.000000271946 262864330.286161482334 1 60347.537063583 2024-02-07T12:53:22.293538+00:00 19994330.286058813334 27870000.000034231693 262864330.286089360714 1 60347.537075032 2024-02-07T12:53:23.282761+00:00 19994330.286693789065 27870000.000040549785 262864330.286730647087 1 60347.537086607 2024-02-07T12:53:24.282894+00:00 19994330.286088015884 27869999.999967407435 262864330.286051720381 1 60347.537098266 2024-02-07T12:53:25.290182+00:00 19994330.285919126123 27869999.999923743308 262864330.285839170218 1 60347.537109812 2024-02-07T12:53:26.287774+00:00 19994330.285915002227 27869999.999972939491 262864330.285884261131 1 60347.537121330 2024-02-07T12:53:27.282969+00:00 19994330.285805497319 27869999.999946679920 262864330.285748481750 1 60347.537132922 2024-02-07T12:53:28.284465+00:00 19994330.286195106804 27869999.999937891960 262864330.286129295826 1 60347.537144573 2024-02-07T12:53:29.291138+00:00 19994330.286002255976 27869999.999976698309 262864330.285975247622 1 60347.537156213 2024-02-07T12:53:30.296773+00:00 19994330.286198679358 27870000.000015776604 262864330.286210745573 1 60347.537167886 2024-02-07T12:53:31.305348+00:00 19994330.286259960383 27869999.999973509461 262864330.286229759455 1 60347.537179223 2024-02-07T12:53:32.284864+00:00 19994330.286097586155 27869999.999959666282 262864330.286053568125 1 60347.537190797 2024-02-07T12:53:33.284828+00:00 19994330.286228731275 27870000.000025458634 262864330.286250472069 1 60347.537202439 2024-02-07T12:53:34.290724+00:00 19994330.285731054842 27870000.000009503216 262864330.285736858845 1 60347.537214012 2024-02-07T12:53:35.290635+00:00 19994330.286084219813 27869999.999984063208 262864330.286064565182 1 60347.537225686 2024-02-07T12:53:36.299271+00:00 19994330.285941421986 27869999.999957572669 262864330.285895287991 1 60347.537237114 2024-02-07T12:53:37.286641+00:00 19994330.286224298179 27869999.999995127320 262864330.286215722561 1 60347.537248641 2024-02-07T12:53:38.282596+00:00 19994330.285780105740 27869999.999948006123 262864330.285724401474 1 60347.537260514 2024-02-07T12:53:39.308430+00:00 19994330.286197200418 27869999.999965723604 262864330.286159217358 1 60347.537271878 2024-02-07T12:53:40.290250+00:00 19994330.286275822669 27870000.000014226884 262864330.286286354065 1 60347.537283401 2024-02-07T12:53:41.285795+00:00 19994330.286190107465 27870000.000019297004 262864330.286205708981 1 60347.537295030 2024-02-07T12:53:42.290624+00:00 19994330.286066293716 27870000.000016465783 262864330.286079049110 1 60347.537306635 2024-02-07T12:53:43.293234+00:00 19994330.286125060171 27870000.000000756234 262864330.286122113466 1 60347.537318140 2024-02-07T12:53:44.287317+00:00 19994330.286134365946 27870000.000039890409 262864330.286170542240 1 60347.537329788 2024-02-07T12:53:45.293714+00:00 19994330.286029014736 27869999.999995283782 262864330.286020606756 1 60347.537341319 2024-02-07T12:53:46.289924+00:00 19994330.285953477025 27869999.999963358045 262864330.285913109779 1 60347.537352961 2024-02-07T12:53:47.295884+00:00 19994330.286245591938 27869999.999999664724 262864330.286241561174 1 60347.537364552 2024-02-07T12:53:48.297277+00:00 19994330.286085035652 27869999.999881431460 262864330.285962790251 1 60347.537376037 2024-02-07T12:53:49.289569+00:00 19994330.285935409367 27869999.999969232827 262864330.285900950432 1 60347.537387569 2024-02-07T12:53:50.285967+00:00 19994330.285902835429 27870000.000004369766 262864330.285903513432 1 60347.537399175 2024-02-07T12:53:51.288707+00:00 19994330.286194961518 27869999.999955352396 262864330.286146610975 1 60347.537410776 2024-02-07T12:53:52.291067+00:00 19994330.286201659590 27869999.999990265816 262864330.286188215017 1 60347.537422284 2024-02-07T12:53:53.285280+00:00 19994330.286135736853 27870000.000046472996 262864330.286178499460 1 60347.537433912 2024-02-07T12:53:54.289964+00:00 19994330.286150693893 27870000.000040099025 262864330.286187112331 1 60347.537445722 2024-02-07T12:53:55.310388+00:00 19994330.286150842905 27870000.000039890409 262864330.286187022924 1 60347.537457053 2024-02-07T12:53:56.289389+00:00 19994330.286227900535 27869999.999984357506 262864330.286208570004 1 60347.537468726 2024-02-07T12:53:57.297964+00:00 19994330.285920672119 27869999.999957367778 262864330.285874366760 1 60347.537480175 2024-02-07T12:53:58.287061+00:00 19994330.286162286997 27869999.999957181513 262864330.286115765572 1 60347.537491759 2024-02-07T12:53:59.287990+00:00 19994330.285907987505 27869999.999935086817 262864330.285839378834 1 60347.537503328 2024-02-07T12:54:00.287549+00:00 19994330.286050096154 27869999.999965261668 262864330.286011636257 1 60347.537515352 2024-02-07T12:54:01.326457+00:00 19994330.286317374557 27869999.999963954091 262864330.286277621984 1 60347.537526484 2024-02-07T12:54:02.288234+00:00 19994330.286043893546 27869999.999978039414 262864330.286018222570 1 60347.537538114 2024-02-07T12:54:03.293083+00:00 19994330.286085590720 27870000.000050954521 262864330.286132872105 1 60347.537549614 2024-02-07T12:54:04.286690+00:00 19994330.285964250565 27869999.999973315746 262864330.285933881998 1 60347.537561220 2024-02-07T12:54:05.289371+00:00 19994330.286172874272 27870000.000031717122 262864330.286200881004 1 60347.537572773 2024-02-07T12:54:06.287605+00:00 19994330.285970177501 27870000.000023584813 262864330.285990059376 1 60347.537584343 2024-02-07T12:54:07.287243+00:00 19994330.286213073879 27869999.999986179173 262864330.286195546389 1 60347.537595933 2024-02-07T12:54:08.288658+00:00 19994330.286221042275 27870000.000036478043 262864330.286253809929 1 60347.537607525 2024-02-07T12:54:09.290126+00:00 19994330.286330405623 27869999.999965030700 262864330.286291748285 1 60347.537619087 2024-02-07T12:54:10.289159+00:00 19994330.286101583391 27869999.999963991344 262864330.286061882973 1 60347.537630640 2024-02-07T12:54:11.287263+00:00 19994330.286133199930 27869999.999998673797 262864330.286128193140 1 60347.537642180 2024-02-07T12:54:12.284346+00:00 19994330.286293577403 27869999.999955002218 262864330.286244869232 1 60347.537653819 2024-02-07T12:54:13.289989+00:00 19994330.285835471004 27869999.999963816255 262864330.285795599222 1 60347.537665332 2024-02-07T12:54:14.284713+00:00 19994330.286203395575 27870000.000015821308 262864330.286215513945 1 60347.537676875 2024-02-07T12:54:15.281993+00:00 19994330.285788442940 27870000.000011567026 262864330.285796314478 1 60347.537688443 2024-02-07T12:54:16.281467+00:00 19994330.286127272993 27870000.000037681311 262864330.286161243916 1 60347.537700138 2024-02-07T12:54:17.291949+00:00 19994330.286176025867 27869999.999975848943 262864330.286148190498 1 60347.537711660 2024-02-07T12:54:18.287430+00:00 19994330.286072842777 27870000.000047251582 262864330.286116421223 1 60347.537723173 2024-02-07T12:54:19.282126+00:00 19994330.286139957607 27870000.000000253320 262864330.286136507988 1 60347.537734750 2024-02-07T12:54:20.282392+00:00 19994330.286107491702 27869999.999986805022 262864330.286090582609 1 60347.537746316 2024-02-07T12:54:21.281681+00:00 19994330.285973042250 27869999.999956838787 262864330.285926192999 1 60347.537757968 2024-02-07T12:54:22.288448+00:00 19994330.286030914634 27869999.999966330826 262864330.285993546247 1 60347.537769518 2024-02-07T12:54:23.286347+00:00 19994330.285915989429 27869999.999976206571 262864330.285888522863 1 60347.537781110 2024-02-07T12:54:24.287881+00:00 19994330.286116536707 27870000.000003181398 262864330.286116033792 1 60347.537792616 2024-02-07T12:54:25.281981+00:00 19994330.286224618554 27869999.999978817999 262864330.286199748516 1 60347.537804266 2024-02-07T12:54:26.288533+00:00 19994330.286103218794 27870000.000058565289 262864330.286158084869 1 60347.537815769 2024-02-07T12:54:27.282443+00:00 19994330.285925090313 27870000.000005722046 262864330.285927116871 1 60347.537827367 2024-02-07T12:54:28.284541+00:00 19994330.286323189735 27870000.000009570271 262864330.286329060793 1 60347.537838921 2024-02-07T12:54:29.282748+00:00 19994330.285952404141 27870000.000039424747 262864330.285988152027 1 60347.537850551 2024-02-07T12:54:30.287626+00:00 19994330.286045681685 27870000.000000931323 262864330.286042898893 1 60347.537862045 2024-02-07T12:54:31.280665+00:00 19994330.286143478006 27869999.999967649579 262864330.286107420921 1 60347.537873803 2024-02-07T12:54:32.296598+00:00 19994330.286378320307 27869999.999949999154 262864330.286324620247 1 60347.537885272 2024-02-07T12:54:33.287542+00:00 19994330.285984937102 27869999.999950129539 262864330.285931378603 1 60347.537896806 2024-02-07T12:54:34.284088+00:00 19994330.286281503737 27869999.999969236553 262864330.286247044802 1 60347.537908366 2024-02-07T12:54:35.282852+00:00 19994330.286002226174 27869999.999998740852 262864330.285997271538 1 60347.537919944 2024-02-07T12:54:36.283132+00:00 19994330.286156781018 27870000.000026747584 262864330.286179840565 1 60347.537931520 2024-02-07T12:54:37.283343+00:00 19994330.286141101271 27870000.000037100166 262864330.286174505949 1 60347.537943093 2024-02-07T12:54:38.283263+00:00 19994330.285922475159 27870000.000012710690 262864330.285931468010 1 60347.537954693 2024-02-07T12:54:39.285455+00:00 19994330.286094985902 27870000.000057447702 262864330.286148756742 1 60347.537966564 2024-02-07T12:54:40.311130+00:00 19994330.286175955087 27870000.000021792948 262864330.286194056273 1 60347.537977928 2024-02-07T12:54:41.292960+00:00 19994330.286051742733 27870000.000008016825 262864330.286056071520 1 60347.537989623 2024-02-07T12:54:42.303463+00:00 19994330.286044340581 27869999.999970171601 262864330.286010801792 1 60347.538001028 2024-02-07T12:54:43.288787+00:00 19994330.286210641265 27869999.999951552600 262864330.286158502102 1 60347.538012592 2024-02-07T12:54:44.287933+00:00 19994330.285928390920 27869999.999993447214 262864330.285918146372 1 60347.538024120 2024-02-07T12:54:45.283955+00:00 19994330.286194551736 27869999.999971698970 262864330.286162555218 1 60347.538035722 2024-02-07T12:54:46.286362+00:00 19994330.286202676594 27870000.000023629516 262864330.286222606897 1 60347.538047283 2024-02-07T12:54:47.285234+00:00 19994330.286045126617 27869999.999998714775 262864330.286040157080 1 60347.538058941 2024-02-07T12:54:48.292499+00:00 19994330.286109965295 27870000.000008292496 262864330.286114543676 1 60347.538070500 2024-02-07T12:54:49.291227+00:00 19994330.286162771285 27870000.000099465251 262864330.286258548498 1 60347.538082066 2024-02-07T12:54:50.290540+00:00 19994330.285913769156 27870000.000001657754 262864330.285911738873 1 60347.538093635 2024-02-07T12:54:51.290093+00:00 19994330.286223921925 27870000.000010732561 262864330.286230951548 1 60347.538105187 2024-02-07T12:54:52.288194+00:00 19994330.286081053317 27870000.000004310161 262864330.286081671715 1 60347.538116719 2024-02-07T12:54:53.284478+00:00 19994330.285947684199 27870000.000008184463 262864330.285952180624 1 60347.538128365 2024-02-07T12:54:54.290718+00:00 19994330.286108341068 27869999.999842833728 262864330.285947471857 1 60347.538139844 2024-02-07T12:54:55.282506+00:00 19994330.286195375025 27870000.000015523285 262864330.286207199097 1 60347.538151435 2024-02-07T12:54:56.283995+00:00 19994330.285875819623 27869999.999951079488 262864330.285823196173 1 60347.538163093 2024-02-07T12:54:57.291269+00:00 19994330.286240216345 27870000.000022139400 262864330.286258667707 1 60347.538174628 2024-02-07T12:54:58.287882+00:00 19994330.286143209785 27870000.000029355288 262864330.286168873310 1 60347.538186186 2024-02-07T12:54:59.286475+00:00 19994330.286235596985 27870000.000053975731 262864330.286285877228 1 60347.538197877 2024-02-07T12:55:00.296539+00:00 19994330.285872988403 27870000.000030163676 262864330.285899460316 1 60347.538209374 2024-02-07T12:55:01.289906+00:00 19994330.286022350192 27869999.999992426485 262864330.286011099815 1 60347.538220890 2024-02-07T12:55:02.284938+00:00 19994330.286221414804 27870000.000014461577 262864330.286232173443 1 60347.538232548 2024-02-07T12:55:03.292110+00:00 19994330.285899315029 27869999.999960381538 262864330.285856008530 1 60347.538244065 2024-02-07T12:55:04.287225+00:00 19994330.286098752171 27869999.999975483865 262864330.286070525646 1 60347.538255665 2024-02-07T12:55:05.289410+00:00 19994330.286245025694 27869999.999973155558 262864330.286214470863 1 60347.538267269 2024-02-07T12:55:06.292056+00:00 19994330.286176245660 27870000.000015202910 262864330.286187738180 1 60347.538278795 2024-02-07T12:55:07.287886+00:00 19994330.285745065659 27870000.000015217811 262864330.285756587982 1 60347.538290372 2024-02-07T12:55:08.288173+00:00 19994330.286099627614 27869999.999974951148 262864330.286070883274 1 60347.538301879 2024-02-07T12:55:09.282332+00:00 19994330.286099936813 27870000.000040985644 262864330.286137223244 1 60347.538313535 2024-02-07T12:55:10.289413+00:00 19994330.286258634180 27870000.000043202192 262864330.286298155785 1 60347.538325055 2024-02-07T12:55:11.284727+00:00 19994330.286148354411 27870000.000050988048 262864330.286195635796 1 60347.538336682 2024-02-07T12:55:12.289290+00:00 19994330.286163441837 27870000.000045094639 262864330.286204844713 1 60347.538348210 2024-02-07T12:55:13.285304+00:00 19994330.285951830447 27870000.000009905547 262864330.285958021879 1 60347.538359720 2024-02-07T12:55:14.279789+00:00 19994330.286004446447 27870000.000005688518 262864330.286006450653 1 60347.538371363 2024-02-07T12:55:15.285775+00:00 19994330.286173693836 27869999.999980516732 262864330.286150515079 1 60347.538382933 2024-02-07T12:55:16.285355+00:00 19994330.286234863102 27869999.999970864505 262864330.286202013493 1 60347.538394450 2024-02-07T12:55:17.280469+00:00 19994330.286094326526 27869999.999980971217 262864330.286071628332 1 60347.538406028 2024-02-07T12:55:18.280842+00:00 19994330.286071561277 27869999.999952431768 262864330.286020308733 1 60347.538417605 2024-02-07T12:55:19.281049+00:00 19994330.286087732762 27869999.999970555305 262864330.286054581404 1 60347.538429231 2024-02-07T12:55:20.285597+00:00 19994330.286140572280 27870000.000066485256 262864330.286203354597 1 60347.538440743 2024-02-07T12:55:21.280199+00:00 19994330.286287724972 27870000.000034604222 262864330.286318629980 1 60347.538452328 2024-02-07T12:55:22.281166+00:00 19994330.285944599658 27870000.000024985522 262864330.285965889692 1 60347.538463913 2024-02-07T12:55:23.282129+00:00 19994330.286451075226 27870000.000009901822 262864330.286457270384 1 60347.538475504 2024-02-07T12:55:24.283511+00:00 19994330.285912048072 27870000.000008497387 262864330.285916835070 1 60347.538487050 2024-02-07T12:55:25.281078+00:00 19994330.286074746400 27869999.999972514808 262864330.286043584347 1 60347.538498611 2024-02-07T12:55:26.279953+00:00 19994330.286148656160 27869999.999970331788 262864330.286115288734 1 60347.538510242 2024-02-07T12:55:27.284889+00:00 19994330.286092285067 27869999.999972291291 262864330.286060869694 1 60347.538521808 2024-02-07T12:55:28.284194+00:00 19994330.286156170070 27869999.999947227538 262864330.286099702120 1 60347.538533354 2024-02-07T12:55:29.281764+00:00 19994330.286006364971 27870000.000031683594 262864330.286034345627 1 60347.538544968 2024-02-07T12:55:30.285266+00:00 19994330.286189999431 27870000.000000879169 262864330.286187201738 1 60347.538556536 2024-02-07T12:55:31.284730+00:00 19994330.286130961031 27870000.000071190298 262864330.286198467016 1 60347.538568072 2024-02-07T12:55:32.281433+00:00 19994330.286182712764 27870000.000034775585 262864330.286213785410 1 60347.538579638 2024-02-07T12:55:33.280697+00:00 19994330.286238078028 27870000.000071477145 262864330.286305844784 1 60347.538591226 2024-02-07T12:55:34.281917+00:00 19994330.286041166633 27870000.000050682575 262864330.286088168621 1 60347.538602820 2024-02-07T12:55:35.283619+00:00 19994330.286210659891 27870000.000081826001 262864330.286288797855 1 60347.538614379 2024-02-07T12:55:36.282326+00:00 19994330.285954244435 27869999.999938189983 262864330.285888731480 1 60347.538625976 2024-02-07T12:55:37.284288+00:00 19994330.286166779697 27869999.999935127795 262864330.286098212004 1 60347.538637524 2024-02-07T12:55:38.282042+00:00 19994330.286109082401 27869999.999945148826 262864330.286050558090 1 60347.538649179 2024-02-07T12:55:39.289059+00:00 19994330.286180306226 27870000.000001728535 262864330.286178350449 1 60347.538660844 2024-02-07T12:55:40.296948+00:00 19994330.286230769008 27870000.000029560179 262864330.286256641150 1 60347.538672252 2024-02-07T12:55:41.282562+00:00 19994330.285984307528 27869999.999981585890 262864330.285962194204 1 60347.538683816 2024-02-07T12:55:42.281694+00:00 19994330.286060750484 27870000.000041570514 262864330.286098629236 1 60347.538695406 2024-02-07T12:55:43.283046+00:00 19994330.285942878574 27870000.000072263181 262864330.286011457443 1 60347.538706994 2024-02-07T12:55:44.284233+00:00 19994330.285937421024 27870000.000047512352 262864330.285981237888 1 60347.538718550 2024-02-07T12:55:45.282656+00:00 19994330.286117728800 27870000.000018876046 262864330.286132901907 1 60347.538730314 2024-02-07T12:55:46.299127+00:00 19994330.286098640412 27869999.999974038452 262864330.286068975925 1 60347.538741800 2024-02-07T12:55:47.291467+00:00 19994330.286394029856 27869999.999994024634 262864330.286384373903 1 60347.538753317 2024-02-07T12:55:48.286579+00:00 19994330.285893313587 27869999.999941382557 262864330.285831004381 1 60347.538764870 2024-02-07T12:55:49.284760+00:00 19994330.286168083549 27869999.999938476831 262864330.286102890968 1 60347.538776484 2024-02-07T12:55:50.288205+00:00 19994330.285979948938 27869999.999968145043 262864330.285944402218 1 60347.538788161 2024-02-07T12:55:51.297107+00:00 19994330.286249604076 27870000.000014737248 262864330.286260634661 1 60347.538799617 2024-02-07T12:55:52.286943+00:00 19994330.286074019969 27870000.000032491982 262864330.286102801561 1 60347.538811118 2024-02-07T12:55:53.280615+00:00 19994330.286133866757 27870000.000046588480 262864330.286176741123 1 60347.538822749 2024-02-07T12:55:54.285496+00:00 19994330.286345921457 27870000.000052738935 262864330.286394983530 1 60347.538834302 2024-02-07T12:55:55.283709+00:00 19994330.286076575518 27870000.000057317317 262864330.286130189896 1 60347.538845843 2024-02-07T12:55:56.280792+00:00 19994330.286054287106 27870000.000061482191 262864330.286112070084 1 60347.538857433 2024-02-07T12:55:57.282172+00:00 19994330.285938344896 27869999.999975465238 262864330.285910129547 1 60347.538868982 2024-02-07T12:55:58.280022+00:00 19994330.286215923727 27870000.000003345311 262864330.286215573549 1 60347.538880602 2024-02-07T12:55:59.284010+00:00 19994330.286063537002 27869999.999920338392 262864330.285980165005 1 60347.538892166 2024-02-07T12:56:00.283130+00:00 19994330.286048091948 27869999.999996025115 262864330.286040425301 1 60347.538903775 2024-02-07T12:56:01.286180+00:00 19994330.286215171218 27869999.999950386584 262864330.286161839962 1 60347.538915518 2024-02-07T12:56:02.300719+00:00 19994330.285939045250 27870000.000015214086 262864330.285950541496 1 60347.538927000 2024-02-07T12:56:03.292771+00:00 19994330.286085233092 27869999.999987382442 262864330.286068916321 1 60347.538938550 2024-02-07T12:56:04.290732+00:00 19994330.285862024873 27870000.000029340386 262864330.285887658596 1 60347.538950118 2024-02-07T12:56:05.290190+00:00 19994330.285990647972 27870000.000074520707 262864330.286061465740 1 60347.538961724 2024-02-07T12:56:06.292991+00:00 19994330.286170721054 27870000.000027820468 262864330.286194860935 1 60347.538973278 2024-02-07T12:56:07.291268+00:00 19994330.285801503807 27870000.000017568469 262864330.285815387964 1 60347.538984870 2024-02-07T12:56:08.292742+00:00 19994330.286016650498 27869999.999967139214 262864330.285980075598 1 60347.538996404 2024-02-07T12:56:09.289309+00:00 19994330.286145411432 27869999.999964717776 262864330.286106437445 1 60347.539008023 2024-02-07T12:56:10.293151+00:00 19994330.285954028368 27869999.999956984073 262864330.285907328129 1 60347.539019553 2024-02-07T12:56:11.289429+00:00 19994330.286049202085 27869999.999997496605 262864330.286042988300 1 60347.539031056 2024-02-07T12:56:12.283257+00:00 19994330.286272857338 27869999.999971512705 262864330.286240667105 1 60347.539042796 2024-02-07T12:56:13.297569+00:00 19994330.286092609167 27869999.999983955175 262864330.286072880030 1 60347.539054257 2024-02-07T12:56:14.287837+00:00 19994330.286058265716 27870000.000033210963 262864330.286087781191 1 60347.539065847 2024-02-07T12:56:15.289152+00:00 19994330.286155145615 27870000.000007148832 262864330.286158591509 1 60347.539077721 2024-02-07T12:56:16.315057+00:00 19994330.285927567631 27870000.000077471137 262864330.286001354456 1 60347.539088942 2024-02-07T12:56:17.284581+00:00 19994330.286214459687 27870000.000047355890 262864330.286258131266 1 60347.539100504 2024-02-07T12:56:18.283523+00:00 19994330.286117687821 27870000.000035881996 262864330.286149859428 1 60347.539112094 2024-02-07T12:56:19.284893+00:00 19994330.286057382822 27870000.000035405159 262864330.286089092493 1 60347.539123654 2024-02-07T12:56:20.283718+00:00 19994330.286199126393 27869999.999937012792 262864330.286132425070 1 60347.539135265 2024-02-07T12:56:21.286868+00:00 19994330.285933472216 27869999.999902985990 262864330.285832762718 1 60347.539146857 2024-02-07T12:56:22.288440+00:00 19994330.286208964884 27869999.999961894006 262864330.286167144775 1 60347.539158420 2024-02-07T12:56:23.287449+00:00 19994330.286118265241 27870000.000022426248 262864330.286136984825 1 60347.539169993 2024-02-07T12:56:24.287389+00:00 19994330.286130819470 27869999.999980811030 262864330.286107927561 1 60347.539181508 2024-02-07T12:56:25.282302+00:00 19994330.286333333701 27870000.000044986606 262864330.286374628544 1 60347.539193254 2024-02-07T12:56:26.297143+00:00 19994330.286005236208 27870000.000044561923 262864330.286046087742 1 60347.539204766 2024-02-07T12:56:27.291751+00:00 19994330.285963546485 27870000.000045683235 262864330.286005526781 1 60347.539216344 2024-02-07T12:56:28.292147+00:00 19994330.286075077951 27870000.000042010099 262864330.286113411188 1 60347.539227820 2024-02-07T12:56:29.283621+00:00 19994330.286138847470 27870000.000017978251 262864330.286153137684 1 60347.539239473 2024-02-07T12:56:30.290480+00:00 19994330.286020521075 27869999.999964933842 262864330.285981744528 1 60347.539251051 2024-02-07T12:56:31.290840+00:00 19994330.286095723510 27869999.999971203506 262864330.286063253880 1 60347.539262673 2024-02-07T12:56:32.294980+00:00 19994330.286191474646 27869999.999951682985 262864330.286139458418 1 60347.539274186 2024-02-07T12:56:33.289662+00:00 19994330.286265522242 27869999.999989613891 262864330.286251455545 1 60347.539285701 2024-02-07T12:56:34.284598+00:00 19994330.286002241075 27869999.999975707382 262864330.285974264145 1 60347.539297285 2024-02-07T12:56:35.285434+00:00 19994330.286218389869 27869999.999998029321 262864330.286212742329 1 60347.539308895 2024-02-07T12:56:36.288549+00:00 19994330.286266461015 27870000.000035218894 262864330.286297976971 1 60347.539320469 2024-02-07T12:56:37.288489+00:00 19994330.286158386618 27870000.000040683895 262864330.286195367575 1 60347.539332069 2024-02-07T12:56:38.290811+00:00 19994330.285853318870 27870000.000025462359 262864330.285875082016 1 60347.539343624 2024-02-07T12:56:39.289105+00:00 19994330.286262024194 27870000.000008363277 262864330.286266714334 1 60347.539355175 2024-02-07T12:56:40.287096+00:00 19994330.286058548838 27869999.999971795827 262864330.286026656628 1 60347.539366744 2024-02-07T12:56:41.286635+00:00 19994330.285797316581 27870000.000007312745 262864330.285800933838 1 60347.539378284 2024-02-07T12:56:42.283799+00:00 19994330.286330863833 27869999.999984938651 262864330.286312103271 1 60347.539389921 2024-02-07T12:56:43.289213+00:00 19994330.285953421146 27869999.999900743365 262864330.285850495100 1 60347.539401509 2024-02-07T12:56:44.290395+00:00 19994330.286376103759 27869999.999932423234 262864330.286304831505 1 60347.539412993 2024-02-07T12:56:45.282542+00:00 19994330.286118056625 27870000.000019282103 262864330.286133646965 1 60347.539424555 2024-02-07T12:56:46.281565+00:00 19994330.286083664745 27870000.000069651753 262864330.286149621010 1 60347.539436139 2024-02-07T12:56:47.282445+00:00 19994330.286168035120 27870000.000020042062 262864330.286184370518 1 60347.539447717 2024-02-07T12:56:48.282769+00:00 19994330.285957433283 27870000.000030122697 262864330.285983860493 1 60347.539459303 2024-02-07T12:56:49.283752+00:00 19994330.286189153790 27870000.000028867275 262864330.286214351654 1 60347.539470861 2024-02-07T12:56:50.282366+00:00 19994330.286033999175 27870000.000038925558 262864330.286069214344 1 60347.539482404 2024-02-07T12:56:51.279700+00:00 19994330.286234792322 27870000.000017520040 262864330.286248624325 1 60347.539494076 2024-02-07T12:56:52.288130+00:00 19994330.286020528525 27869999.999925859272 262864330.285942673683 1 60347.539505636 2024-02-07T12:56:53.286976+00:00 19994330.286074250937 27869999.999983869493 262864330.286054432392 1 60347.539517153 2024-02-07T12:56:54.282037+00:00 19994330.286029297858 27869999.999970354140 262864330.285995960236 1 60347.539528726 2024-02-07T12:56:55.281883+00:00 19994330.286049842834 27869999.999939285219 262864330.285985440016 1 60347.539540289 2024-02-07T12:56:56.281005+00:00 19994330.286228653044 27870000.000024076551 262864330.286249041557 1 60347.539551874 2024-02-07T12:56:57.281878+00:00 19994330.286021839827 27870000.000015486032 262864330.286033630371 1 60347.539563455 2024-02-07T12:56:58.282517+00:00 19994330.285934958607 27870000.000048059970 262864330.285979330540 1 60347.539575020 2024-02-07T12:56:59.281767+00:00 19994330.286116037518 27870000.000055655837 262864330.286168009043 1 60347.539586782 2024-02-07T12:57:00.297924+00:00 19994330.286179944873 27870000.000016726553 262864330.286192953587 1 60347.539598326 2024-02-07T12:57:01.295395+00:00 19994330.286162950099 27870000.000043693930 262864330.286202937365 1 60347.539609735 2024-02-07T12:57:02.281127+00:00 19994330.286203697324 27869999.999962352216 262864330.286162376404 1 60347.539621330 2024-02-07T12:57:03.282899+00:00 19994330.286123264581 27869999.999971155077 262864330.286090731621 1 60347.539632898 2024-02-07T12:57:04.282395+00:00 19994330.286200139672 27869999.999968979508 262864330.286165416241 1 60347.539644560 2024-02-07T12:57:05.289952+00:00 19994330.286255192012 27869999.999948807061 262864330.286200284958 1 60347.539656052 2024-02-07T12:57:06.282873+00:00 19994330.286013349891 27869999.999954499304 262864330.285964131355 1 60347.539667591 2024-02-07T12:57:07.279810+00:00 19994330.285824649036 27870000.000010278076 262864330.285831242800 1 60347.539679195 2024-02-07T12:57:08.282466+00:00 19994330.286131232977 27870000.000009231269 262864330.286136776209 1 60347.539690816 2024-02-07T12:57:09.286502+00:00 19994330.285975854844 27870000.000020157546 262864330.285992294550 1 60347.539702340 2024-02-07T12:57:10.282163+00:00 19994330.286300048232 27870000.000051092356 262864330.286347448826 1 60347.539713971 2024-02-07T12:57:11.287098+00:00 19994330.286446388811 27869999.999996647239 262864330.286439359188 1 60347.539725532 2024-02-07T12:57:12.285935+00:00 19994330.285997651517 27870000.000026911497 262864330.286020874977 1 60347.539737039 2024-02-07T12:57:13.280162+00:00 19994330.286256548017 27869999.999963328242 262864330.286216199398 1 60347.539748673 2024-02-07T12:57:14.285332+00:00 19994330.285912591964 27869999.999991446733 262864330.285900354385 1 60347.539760208 2024-02-07T12:57:15.282002+00:00 19994330.286067157984 27869999.999952558428 262864330.286016017199 1 60347.539771833 2024-02-07T12:57:16.286341+00:00 19994330.285925164819 27869999.999965373427 262864330.285886824131 1 60347.539783387 2024-02-07T12:57:17.284649+00:00 19994330.285954870284 27869999.999966923147 262864330.285918086767 1 60347.539794939 2024-02-07T12:57:18.282731+00:00 19994330.285936895758 27870000.000026833266 262864330.285960018635 1 60347.539806536 2024-02-07T12:57:19.284706+00:00 19994330.286168858409 27870000.000038992614 262864330.286204159260 1 60347.539818059 2024-02-07T12:57:20.280261+00:00 19994330.286045365036 27870000.000060416758 262864330.286102086306 1 60347.539829703 2024-02-07T12:57:21.286321+00:00 19994330.285903654993 27870000.000026568770 262864330.285926550627 1 60347.539841252 2024-02-07T12:57:22.284173+00:00 19994330.286237675697 27870000.000008780509 262864330.286242783070 1 60347.539852792 2024-02-07T12:57:23.281270+00:00 19994330.285997193307 27870000.000007454306 262864330.286000937223 1 60347.539864401 2024-02-07T12:57:24.284290+00:00 19994330.286678973585 27869999.999998785555 262864330.286674052477 1 60347.539875970 2024-02-07T12:57:25.283817+00:00 19994330.286036793143 27869999.999926399440 262864330.285959482193 1 60347.539887567 2024-02-07T12:57:26.285789+00:00 19994330.285989310592 27869999.999961182475 262864330.285946816206 1 60347.539899169 2024-02-07T12:57:27.288266+00:00 19994330.286229059100 27869999.999953679740 262864330.286179065704 1 60347.539910696 2024-02-07T12:57:28.284132+00:00 19994330.285530131310 27870000.000002715737 262864330.285529136658 1 60347.539922242 2024-02-07T12:57:29.281736+00:00 19994330.286111559719 27870000.000036720186 262864330.286144584417 1 60347.539933819 2024-02-07T12:57:30.281965+00:00 19994330.286179181188 27870000.000023275614 262864330.286198765039 1 60347.539945392 2024-02-07T12:57:31.281916+00:00 19994330.285916026682 27870000.000037446618 262864330.285949766636 1 60347.539956980 2024-02-07T12:57:32.283058+00:00 19994330.286088287830 27870000.000002972782 262864330.286087572575 1 60347.539968527 2024-02-07T12:57:33.280761+00:00 19994330.286125350744 27870000.000001501292 262864330.286123156548 1 60347.539980136 2024-02-07T12:57:34.283749+00:00 19994330.286040235311 27870000.000003937632 262864330.286040484905 1 60347.539991722 2024-02-07T12:57:35.284781+00:00 19994330.286173339933 27869999.999972958118 262864330.286142617464 1 60347.540003367 2024-02-07T12:57:36.290872+00:00 19994330.286110375077 27869999.999951679260 262864330.286058366299 1 60347.540014884 2024-02-07T12:57:37.285917+00:00 19994330.286132581532 27869999.999967791140 262864330.286096662283 1 60347.540026406 2024-02-07T12:57:38.281495+00:00 19994330.286076858640 27869999.999963156879 262864330.286036312580 1 60347.540037991 2024-02-07T12:57:39.282464+00:00 19994330.286141209304 27869999.999983809888 262864330.286121338606 1 60347.540049556 2024-02-07T12:57:40.281593+00:00 19994330.285986177623 27869999.999982833862 262864330.285965323448 1 60347.540061142 2024-02-07T12:57:41.282713+00:00 19994330.286229062825 27870000.000056419522 262864330.286281794310 1 60347.540072690 2024-02-07T12:57:42.280409+00:00 19994330.286155797541 27870000.000014469028 262864330.286166578531 1 60347.540084287 2024-02-07T12:57:43.282408+00:00 19994330.286191415042 27870000.000022977591 262864330.286210685968 1 60347.540095924 2024-02-07T12:57:44.287853+00:00 19994330.286189656705 27870000.000025060028 262864330.286211013794 1 60347.540107458 2024-02-07T12:57:45.284393+00:00 19994330.286154564470 27870000.000022470951 262864330.286173343658 1 60347.540118996 2024-02-07T12:57:46.281267+00:00 19994330.286157138646 27869999.999984651804 262864330.286138087511 1 60347.540130553 2024-02-07T12:57:47.279808+00:00 19994330.285819582641 27869999.999968603253 262864330.285784482956 1 60347.540142154 2024-02-07T12:57:48.282132+00:00 19994330.286354050040 27869999.999985881150 262864330.286336243153 1 60347.540153716 2024-02-07T12:57:49.281074+00:00 19994330.286102302372 27869999.999976877123 262864330.286075472832 1 60347.540165288 2024-02-07T12:57:50.280908+00:00 19994330.285954158753 27869999.999947786331 262864330.285898238420 1 60347.540176893 2024-02-07T12:57:51.283537+00:00 19994330.286174748093 27869999.999991029501 262864330.286162078381 1 60347.540188443 2024-02-07T12:57:52.281450+00:00 19994330.286118432879 27870000.000015739352 262864330.286130487919 1 60347.540200016 2024-02-07T12:57:53.281442+00:00 19994330.286049123853 27870000.000049713999 262864330.286095142365 1 60347.540211597 2024-02-07T12:57:54.282020+00:00 19994330.285954076797 27870000.000040940940 262864330.285991340876 1 60347.540223171 2024-02-07T12:57:55.281931+00:00 19994330.286067709327 27870000.000050317496 262864330.286114335060 1 60347.540234800 2024-02-07T12:57:56.286735+00:00 19994330.286292430013 27869999.999976292253 262864330.286265015602 1 60347.540246335 2024-02-07T12:57:57.283342+00:00 19994330.285810709000 27869999.999960940331 262864330.285767942667 1 60347.540257886 2024-02-07T12:57:58.281311+00:00 19994330.286086458713 27869999.999936204404 262864330.286018967628 1 60347.540269467 2024-02-07T12:57:59.281955+00:00 19994330.286021724343 27869999.999989695847 262864330.286007702351 1 60347.540281054 2024-02-07T12:58:00.283061+00:00 19994330.285989105701 27869999.999976404011 262864330.285961806774 1 60347.540292612 2024-02-07T12:58:01.281674+00:00 19994330.286022212356 27870000.000000782311 262864330.286019295454 1 60347.540304253 2024-02-07T12:58:02.287499+00:00 19994330.286181088537 27870000.000033851713 262864330.286211252213 1 60347.540315865 2024-02-07T12:58:03.290729+00:00 19994330.286116156727 27869999.999993756413 262864330.286106199026 1 60347.540327413 2024-02-07T12:58:04.288526+00:00 19994330.286073718220 27870000.000041011721 262864330.286111027002 1 60347.540338984 2024-02-07T12:58:05.288213+00:00 19994330.286099165678 27870000.000019077212 262864330.286114543676 1 60347.540350589 2024-02-07T12:58:06.290917+00:00 19994330.286151368171 27870000.000004865229 262864330.286152541637 1 60347.540362122 2024-02-07T12:58:07.287332+00:00 19994330.286041747779 27869999.999994374812 262864330.286032408476 1 60347.540373734 2024-02-07T12:58:08.290590+00:00 19994330.286180905998 27869999.999945234507 262864330.286122441292 1 60347.540385340 2024-02-07T12:58:09.293398+00:00 19994330.286021325737 27869999.999960798770 262864330.285978436470 1 60347.540396806 2024-02-07T12:58:10.284069+00:00 19994330.286121860147 27869999.999975159764 262864330.286093294621 1 60347.540408385 2024-02-07T12:58:11.284418+00:00 19994330.286189418286 27869999.999960936606 262864330.286146640778 1 60347.540419990 2024-02-07T12:58:12.287134+00:00 19994330.286002952605 27869999.999963369220 262864330.285962641239 1 60347.540431558 2024-02-07T12:58:13.286649+00:00 19994330.286148522049 27869999.999992452562 262864330.286137282848 1 60347.540443113 2024-02-07T12:58:14.284989+00:00 19994330.286246143281 27870000.000030409545 262864330.286272853613 1 60347.540454667 2024-02-07T12:58:15.283195+00:00 19994330.286112673581 27870000.000035185367 262864330.286144167185 1 60347.540466271 2024-02-07T12:58:16.285811+00:00 19994330.286019358784 27870000.000037163496 262864330.286052823067 1 60347.540477849 2024-02-07T12:58:17.286126+00:00 19994330.286000471562 27870000.000025022775 262864330.286021798849 1 60347.540489456 2024-02-07T12:58:18.288971+00:00 19994330.286149270833 27869999.999999500811 262864330.286145061255 1 60347.540501071 2024-02-07T12:58:19.292527+00:00 19994330.286205276847 27869999.999992821366 262864330.286194384098 1 60347.540512536 2024-02-07T12:58:20.283106+00:00 19994330.286141607910 27869999.999938722700 262864330.286076635122 1 60347.540524128 2024-02-07T12:58:21.284704+00:00 19994330.285839669406 27869999.999988429248 262864330.285824418068 1 60347.540535672 2024-02-07T12:58:22.282078+00:00 19994330.286086574197 27870000.000002823770 262864330.286085724831 1 60347.540547340 2024-02-07T12:58:23.290144+00:00 19994330.286163456738 27869999.999981775880 262864330.286141514778 1 60347.540558818 2024-02-07T12:58:24.281856+00:00 19994330.286089569330 27870000.000019129366 262864330.286105006933 1 60347.540570405 2024-02-07T12:58:25.283013+00:00 19994330.286074612290 27870000.000003710389 262864330.286074608564 1 60347.540581965 2024-02-07T12:58:26.281751+00:00 19994330.285988159478 27870000.000032540411 262864330.286017000675 1 60347.540593619 2024-02-07T12:58:27.288711+00:00 19994330.286066014320 27870000.000062134117 262864330.286124467850 1 60347.540605154 2024-02-07T12:58:28.285274+00:00 19994330.286174062639 27870000.000014122576 262864330.286184489727 1 60347.540616707 2024-02-07T12:58:29.283534+00:00 19994330.286169197410 27869999.999990556389 262864330.286156058311 1 60347.540628264 2024-02-07T12:58:30.282035+00:00 19994330.286117851734 27869999.999954469502 262864330.286068618298 1 60347.540639843 2024-02-07T12:58:31.282477+00:00 19994330.286067530513 27869999.999977514148 262864330.286041378975 1 60347.540651409 2024-02-07T12:58:32.281727+00:00 19994330.286183878779 27869999.999965909868 262864330.286146104336 1 60347.540663003 2024-02-07T12:58:33.283407+00:00 19994330.286045797169 27869999.999972913414 262864330.286015003920 1 60347.540674619 2024-02-07T12:58:34.287093+00:00 19994330.286042414606 27869999.999976854771 262864330.286015570164 1 60347.540686321 2024-02-07T12:58:35.298127+00:00 19994330.286267768592 27870000.000012144446 262864330.286276221275 1 60347.540697727 2024-02-07T12:58:36.283651+00:00 19994330.286112211645 27870000.000027511269 262864330.286136031151 1 60347.540709323 2024-02-07T12:58:37.285508+00:00 19994330.286135423928 27870000.000033494085 262864330.286165237427 1 60347.540720881 2024-02-07T12:58:38.284148+00:00 19994330.286078795791 27870000.000065661967 262864330.286140739918 1 60347.540732516 2024-02-07T12:58:39.289330+00:00 19994330.286057125777 27870000.000023260713 262864330.286076664925 1 60347.540744097 2024-02-07T12:58:40.289937+00:00 19994330.286164924502 27870000.000050690025 262864330.286211907864 1 60347.540755556 2024-02-07T12:58:41.280051+00:00 19994330.286106731743 27869999.999968580902 262864330.286071628332 1 60347.540767201 2024-02-07T12:58:42.286192+00:00 19994330.286122094840 27869999.999976970255 262864330.286095350981 1 60347.540778709 2024-02-07T12:58:43.280430+00:00 19994330.286150716245 27869999.999968253076 262864330.286115288734 1 60347.540790328 2024-02-07T12:58:44.284352+00:00 19994330.286079540849 27869999.999975755811 262864330.286051571369 1 60347.540801861 2024-02-07T12:58:45.280803+00:00 19994330.286074358970 27869999.999974098057 262864330.286044776440 1 60347.540813441 2024-02-07T12:58:46.281301+00:00 19994330.285866741091 27869999.999963697046 262864330.285826742649 1 60347.540825039 2024-02-07T12:58:47.283375+00:00 19994330.286231875420 27870000.000035438687 262864330.286263614893 1 60347.540836590 2024-02-07T12:58:48.281393+00:00 19994330.286093294621 27870000.000039283186 262864330.286128878593 1 60347.540848171 2024-02-07T12:58:49.281978+00:00 19994330.286225482821 27870000.000014375895 262864330.286236166954 1 60347.540859769 2024-02-07T12:58:50.284074+00:00 19994330.285934712738 27870000.000021774322 262864330.285952806473 1 60347.540871320 2024-02-07T12:58:51.282020+00:00 19994330.286143716425 27870000.000018406659 262864330.286158442497 1 60347.540882898 2024-02-07T12:58:52.282385+00:00 19994330.285880610347 27869999.999953534454 262864330.285830438137 1 60347.540894612 2024-02-07T12:58:53.294477+00:00 19994330.286046732217 27869999.999987047166 262864330.286030083895 1 60347.540906162 2024-02-07T12:58:54.292403+00:00 19994330.285953123122 27869999.999965120107 262864330.285914570093 1 60347.540917808 2024-02-07T12:58:55.298611+00:00 19994330.286196526140 27869999.999943528324 262864330.286136358976 1 60347.540929323 2024-02-07T12:58:56.293494+00:00 19994330.286226499826 27870000.000025585294 262864330.286248385906 1 60347.540940817 2024-02-07T12:58:57.286601+00:00 19994330.286161273718 27869999.999988533556 262864330.286146104336 1 60347.540952563 2024-02-07T12:58:58.301429+00:00 19994330.286217868328 27870000.000043928623 262864330.286258101463 1 60347.540964045 2024-02-07T12:58:59.293507+00:00 19994330.285921461880 27870000.000049248338 262864330.285966992378 1 60347.540975527 2024-02-07T12:59:00.285554+00:00 19994330.286152478307 27869999.999990690500 262864330.286139488220 1 60347.540987175 2024-02-07T12:59:01.291943+00:00 19994330.285990044475 27870000.000040967017 262864330.286027312279 1 60347.540998657 2024-02-07T12:59:02.283937+00:00 19994330.286141887307 27869999.999976091087 262864330.286114275455 1 60347.541010344 2024-02-07T12:59:03.293773+00:00 19994330.286224380136 27869999.999968081713 262864330.286188781261 1 60347.541021883 2024-02-07T12:59:04.290751+00:00 19994330.286008879542 27869999.999939788133 262864330.285944998264 1 60347.541033349 2024-02-07T12:59:05.281375+00:00 19994330.286222036928 27869999.999973334372 262864330.286191672087 1 60347.541044952 2024-02-07T12:59:06.283885+00:00 19994330.286061499268 27869999.999991703779 262864330.286049515009 1 60347.541056506 2024-02-07T12:59:07.282146+00:00 19994330.286007791758 27870000.000007960945 262864330.286012053490 1 60347.541068083 2024-02-07T12:59:08.282380+00:00 19994330.286164246500 27870000.000033389777 262864330.286193937063 1 60347.541079689 2024-02-07T12:59:09.285117+00:00 19994330.286025401205 27870000.000020764768 262864330.286042481661 1 60347.541091240 2024-02-07T12:59:10.283142+00:00 19994330.286209452897 27870000.000042464584 262864330.286248236895 1 60347.541102789 2024-02-07T12:59:11.280948+00:00 19994330.286120481789 27870000.000028219074 262864330.286145001650 1 60347.541114491 2024-02-07T12:59:12.292017+00:00 19994330.286010183394 27870000.000040750951 262864330.286047220230 1 60347.541126017 2024-02-07T12:59:13.287889+00:00 19994330.286139205098 27869999.999983999878 262864330.286119520664 1 60347.541137564 2024-02-07T12:59:14.285481+00:00 19994330.286099027842 27870000.000006645918 262864330.286101967096 1 60347.541149199 2024-02-07T12:59:15.290767+00:00 19994330.285852208734 27869999.999963693321 262864330.285812199116 1 60347.541160708 2024-02-07T12:59:16.285183+00:00 19994330.286404766142 27869999.999983094633 262864330.286384165287 1 60347.541172456 2024-02-07T12:59:17.300239+00:00 19994330.286195207387 27869999.999976664782 262864330.286168187857 1 60347.541184005 2024-02-07T12:59:18.298033+00:00 19994330.286123998463 27870000.000032465905 262864330.286152750254 1 60347.541195462 2024-02-07T12:59:19.287910+00:00 19994330.286218144000 27870000.000024665147 262864330.286239117384 1 60347.541207176 2024-02-07T12:59:20.299998+00:00 19994330.286012213677 27870000.000048946589 262864330.286057442427 1 60347.541218577 2024-02-07T12:59:21.285068+00:00 19994330.286008916795 27870000.000019557774 262864330.286024779081 1 60347.541230148 2024-02-07T12:59:22.284783+00:00 19994330.286219276488 27870000.000035002828 262864330.286250561476 1 60347.541241767 2024-02-07T12:59:23.288681+00:00 19994330.286172829568 27869999.999996557832 262864330.286165684462 1 60347.541253367 2024-02-07T12:59:24.290856+00:00 19994330.286115966737 27869999.999997280538 262864330.286109566689 1 60347.541264940 2024-02-07T12:59:25.290836+00:00 19994330.286237005144 27869999.999970082194 262864330.286203384399 1 60347.541276524 2024-02-07T12:59:26.291674+00:00 19994330.285900872201 27869999.999988980591 262864330.285886138678 1 60347.541288095 2024-02-07T12:59:27.291364+00:00 19994330.286222513765 27869999.999989531934 262864330.286208361387 1 60347.541299639 2024-02-07T12:59:28.288785+00:00 19994330.285986781120 27869999.999966774136 262864330.285949856043 1 60347.541311273 2024-02-07T12:59:29.294031+00:00 19994330.286300405860 27869999.999993920326 262864330.286290645599 1 60347.541322797 2024-02-07T12:59:30.289626+00:00 19994330.285993847996 27870000.000011030585 262864330.286001175642 1 60347.541334437 2024-02-07T12:59:31.295324+00:00 19994330.286215059459 27870000.000044189394 262864330.286255568266 1 60347.541345937 2024-02-07T12:59:32.288941+00:00 19994330.286245334893 27870000.000009968877 262864330.286251604557 1 60347.541357528 2024-02-07T12:59:33.290421+00:00 19994330.285865552723 27869999.999977406114 262864330.285839259624 1 60347.541369074 2024-02-07T12:59:34.287999+00:00 19994330.286039844155 27870000.000010926276 262864330.286047101021 1 60347.541380665 2024-02-07T12:59:35.289433+00:00 19994330.286130305380 27870000.000009026378 262864330.286135643721 1 60347.541392416 2024-02-07T12:59:36.304718+00:00 19994330.285989362746 27869999.999973375350 262864330.285959064960 1 60347.541403976 2024-02-07T12:59:37.303518+00:00 19994330.286058925092 27869999.999944049865 262864330.285999298096 1 60347.541415296 2024-02-07T12:59:38.281532+00:00 19994330.286095753312 27869999.999956399202 262864330.286048471928 1 60347.541426906 2024-02-07T12:59:39.284667+00:00 19994330.285999488086 27870000.000018876046 262864330.286014646292 1 60347.541438835 2024-02-07T12:59:40.315330+00:00 19994330.286201249808 27869999.999969039112 262864330.286166578531 1 60347.541450127 2024-02-07T12:59:41.290954+00:00 19994330.286068983376 27870000.000058054924 262864330.286123335361 1 60347.541461833 2024-02-07T12:59:42.302354+00:00 19994330.286224152893 27870000.000019464642 262864330.286239922047 1 60347.541473273 2024-02-07T12:59:43.290788+00:00 19994330.286313749850 27870000.000022511929 262864330.286332547665 1 60347.541484853 2024-02-07T12:59:44.291305+00:00 19994330.285943366587 27870000.000049840659 262864330.285989493132 1 60347.541496463 2024-02-07T12:59:45.294428+00:00 19994330.286276347935 27869999.999988667667 262864330.286261320114 1 60347.541508014 2024-02-07T12:59:46.292387+00:00 19994330.286101289093 27869999.999942883849 262864330.286040484905 1 60347.541519507 2024-02-07T12:59:47.285411+00:00 19994330.286186899990 27869999.999956540763 262864330.286139756441 1 60347.541531245 2024-02-07T12:59:48.299568+00:00 19994330.286082930863 27869999.999946188182 262864330.286025404930 1 60347.541542740 2024-02-07T12:59:49.292723+00:00 19994330.286079518497 27869999.999964993447 262864330.286040812731 1 60347.541554365 2024-02-07T12:59:50.297118+00:00 19994330.286331411451 27869999.999951399863 262864330.286279112101 1 60347.541565920 2024-02-07T12:59:51.295478+00:00 19994330.286043509841 27869999.999973416328 262864330.286013245583 1 60347.541577380 2024-02-07T12:59:52.285604+00:00 19994330.286070041358 27870000.000029660761 262864330.286096006632 1 60347.541588905 2024-02-07T12:59:53.281390+00:00 19994330.286343626678 27870000.000068061054 262864330.286408007145 1 60347.541600491 2024-02-07T12:59:54.282444+00:00 19994330.286038115621 27870000.000066440552 262864330.286100864410 1 60347.541612200 2024-02-07T12:59:55.294065+00:00 19994330.286116003990 27870000.000082027167 262864330.286194324493 1 60347.541623731 2024-02-07T12:59:56.290355+00:00 19994330.286018889397 27869999.999984264374 262864330.285999447107 1 60347.541635389 2024-02-07T12:59:57.297630+00:00 19994330.285935558379 27869999.999961514026 262864330.285893380642 1 60347.541647002 2024-02-07T12:59:58.301006+00:00 19994330.286303818226 27869999.999977696687 262864330.286277830601 1 60347.541658352 2024-02-07T12:59:59.281628+00:00 19994330.286142032593 27869999.999994318932 262864330.286132633686 1 60347.541669997 2024-02-07T13:00:00.287781+00:00 19994330.285946417600 27869999.999965589494 262864330.285908311605 1 60347.541682081 2024-02-07T13:00:01.331819+00:00 19994330.286169707775 27870000.000002518296 262864330.286168515682 1 60347.541693159 2024-02-07T13:00:02.288985+00:00 19994330.285891361535 27870000.000042963773 262864330.285930633545 1 60347.541704746 2024-02-07T13:00:03.290081+00:00 19994330.285902906209 27870000.000025644898 262864330.285924851894 1 60347.541716380 2024-02-07T13:00:04.295215+00:00 19994330.286211572587 27870000.000064056367 262864330.286271929741 1 60347.541727901 2024-02-07T13:00:05.290604+00:00 19994330.286276087165 27870000.000040739775 262864330.286313116550 1 60347.541739386 2024-02-07T13:00:06.282897+00:00 19994330.286065444350 27870000.000046692789 262864330.286108434200 1 60347.541751019 2024-02-07T13:00:07.287993+00:00 19994330.285914335400 27869999.999974679202 262864330.285885304213 1 60347.541762520 2024-02-07T13:00:08.281741+00:00 19994330.286105539650 27869999.999950304627 262864330.286052137613 1 60347.541774143 2024-02-07T13:00:09.285903+00:00 19994330.285897787660 27869999.999937035143 262864330.285831123590 1 60347.541785813 2024-02-07T13:00:10.294264+00:00 19994330.285982742906 27869999.999975204468 262864330.285954236984 1 60347.541797451 2024-02-07T13:00:11.299745+00:00 19994330.286145452410 27869999.999994345009 262864330.286136090755 1 60347.541808929 2024-02-07T13:00:12.291492+00:00 19994330.286191590130 27870000.000027231872 262864330.286215126514 1 60347.541820478 2024-02-07T13:00:13.289306+00:00 19994330.286103148013 27870000.000025819987 262864330.286125272512 1 60347.541832006 2024-02-07T13:00:14.285306+00:00 19994330.286218509078 27870000.000034883618 262864330.286249697208 1 60347.541843613 2024-02-07T13:00:15.288133+00:00 19994330.286065511405 27870000.000028770417 262864330.286090582609 1 60347.541855154 2024-02-07T13:00:16.285258+00:00 19994330.286127012223 27870000.000055208802 262864330.286178499460 1 60347.541866740 2024-02-07T13:00:17.286301+00:00 19994330.285971906036 27870000.000038672239 262864330.286006897688 1 60347.541878317 2024-02-07T13:00:18.286586+00:00 19994330.285937342793 27870000.000013995916 262864330.285947650671 1 60347.541889857 2024-02-07T13:00:19.283623+00:00 19994330.286175951362 27869999.999915238470 262864330.286087512970 1 60347.541901408 2024-02-07T13:00:20.281630+00:00 19994330.286349970847 27869999.999945741147 262864330.286292016506 1 60347.541912983 2024-02-07T13:00:21.281752+00:00 19994330.285975214094 27870000.000001374632 262864330.285972893238 1 60347.541924539 2024-02-07T13:00:22.280123+00:00 19994330.286173552275 27870000.000006206334 262864330.286176055670 1 60347.541936381 2024-02-07T13:00:23.303292+00:00 19994330.285925533623 27869999.999953214079 262864330.285875052214 1 60347.541947699 2024-02-07T13:00:24.281197+00:00 19994330.286001760513 27870000.000023867935 262864330.286021947861 1 60347.541959331 2024-02-07T13:00:25.286212+00:00 19994330.286245003343 27870000.000104818493 262864330.286346137524 1 60347.541970840 2024-02-07T13:00:26.280540+00:00 19994330.286287739873 27870000.000030245632 262864330.286314308643 1 60347.541982417 2024-02-07T13:00:27.280872+00:00 19994330.285917069763 27870000.000034496188 262864330.285947889090 1 60347.541993986 2024-02-07T13:00:28.280409+00:00 19994330.286072563380 27870000.000004976988 262864330.286073833704 1 60347.542005672 2024-02-07T13:00:29.290034+00:00 19994330.286170572042 27870000.000002518296 262864330.286169379950 1 60347.542017144 2024-02-07T13:00:30.281229+00:00 19994330.286176137626 27869999.999986253679 262864330.286158710718 1 60347.542028733 2024-02-07T13:00:31.282518+00:00 19994330.286149844527 27869999.999963913113 262864330.286110043526 1 60347.542040374 2024-02-07T13:00:32.288346+00:00 19994330.286108676344 27869999.999978303909 262864330.286083281040 1 60347.542051915 2024-02-07T13:00:33.285484+00:00 19994330.286127779633 27869999.999940998852 262864330.286065071821 1 60347.542063444 2024-02-07T13:00:34.281600+00:00 19994330.286057341844 27869999.999985165894 262864330.286038815975 1 60347.542075092 2024-02-07T13:00:35.287954+00:00 19994330.286034625024 27870000.000010859221 262864330.286041766405 1 60347.542086596 2024-02-07T13:00:36.281876+00:00 19994330.286308772862 27869999.999977216125 262864330.286282300949 1 60347.542098171 2024-02-07T13:00:37.281998+00:00 19994330.286031875759 27870000.000069394708 262864330.286097556353 1 60347.542109788 2024-02-07T13:00:38.285686+00:00 19994330.286127056926 27870000.000046059489 262864330.286169439554 1 60347.542121367 2024-02-07T13:00:39.286049+00:00 19994330.285867162049 27870000.000013262033 262864330.285876721144 1 60347.542132912 2024-02-07T13:00:40.283634+00:00 19994330.285954270512 27869999.999994207174 262864330.285944789648 1 60347.542144595 2024-02-07T13:00:41.293006+00:00 19994330.286144785583 27869999.999985646456 262864330.286126732826 1 60347.542156161 2024-02-07T13:00:42.292344+00:00 19994330.286010276526 27869999.999947752804 262864330.285954326391 1 60347.542167680 2024-02-07T13:00:43.287554+00:00 19994330.286146461964 27869999.999862331897 262864330.286005109549 1 60347.542179238 2024-02-07T13:00:44.286162+00:00 19994330.285866148770 27870000.000020742416 262864330.285883188248 1 60347.542190887 2024-02-07T13:00:45.292601+00:00 19994330.286182273179 27870000.000021949410 262864330.286200523376 1 60347.542202441 2024-02-07T13:00:46.290940+00:00 19994330.286002062261 27869999.999992892146 262864330.285991281271 1 60347.542214193 2024-02-07T13:00:47.306263+00:00 19994330.286024264991 27870000.000034596771 262864330.286055177450 1 60347.542225651 2024-02-07T13:00:48.296228+00:00 19994330.286099303514 27870000.000056330115 262864330.286151945591 1 60347.542237210 2024-02-07T13:00:49.294914+00:00 19994330.286054309458 27870000.000020228326 262864330.286070853472 1 60347.542248738 2024-02-07T13:00:50.290985+00:00 19994330.286015700549 27870000.000036925077 262864330.286048918962 1 60347.542260246 2024-02-07T13:00:51.285303+00:00 19994330.286130744964 27870000.000011660159 262864330.286138713360 1 60347.542271816 2024-02-07T13:00:52.284926+00:00 19994330.286243967712 27869999.999990016222 262864330.286230295897 1 60347.542283376 2024-02-07T13:00:53.283690+00:00 19994330.286136787385 27869999.999953780323 262864330.286086857319 1 60347.542295055 2024-02-07T13:00:54.292712+00:00 19994330.285825561732 27869999.999987740070 262864330.285809606314 1 60347.542306568 2024-02-07T13:00:55.287456+00:00 19994330.286099113524 27869999.999976485968 262864330.286071896553 1 60347.542318125 2024-02-07T13:00:56.286013+00:00 19994330.286057885736 27870000.000024072826 262864330.286078274250 1 60347.542329894 2024-02-07T13:00:57.302854+00:00 19994330.286210369319 27870000.000027071685 262864330.286233723164 1 60347.542341313 2024-02-07T13:00:58.289438+00:00 19994330.286067951471 27870000.000060938299 262864330.286125212908 1 60347.542352940 2024-02-07T13:00:59.293996+00:00 19994330.286210864782 27870000.000028222799 262864330.286235392094 1 60347.542364442 2024-02-07T13:01:00.287809+00:00 19994330.286087762564 27870000.000042729080 262864330.286126792431 1 60347.542376431 2024-02-07T13:01:01.323663+00:00 19994330.286107648164 27870000.000019021332 262864330.286122977734 1 60347.542387567 2024-02-07T13:01:02.285733+00:00 19994330.286074321717 27869999.999970309436 262864330.286040931940 1 60347.542399128 2024-02-07T13:01:03.284613+00:00 19994330.285995781422 27869999.999957405031 262864330.285949498415 1 60347.542410697 2024-02-07T13:01:04.284190+00:00 19994330.286024902016 27869999.999895442277 262864330.285916656256 1 60347.542422274 2024-02-07T13:01:05.284449+00:00 19994330.286296345294 27870000.000018335879 262864330.286310970783 1 60347.542433810 2024-02-07T13:01:06.281183+00:00 19994330.286061439663 27870000.000010900199 262864330.286068648100 1 60347.542445410 2024-02-07T13:01:07.283406+00:00 19994330.285996213555 27870000.000023223460 262864330.286015748978 1 60347.542456967 2024-02-07T13:01:08.281916+00:00 19994330.285929609090 27870000.000040434301 262864330.285966366529 1 60347.542468562 2024-02-07T13:01:09.283777+00:00 19994330.286110285670 27870000.000026587397 262864330.286133170128 1 60347.542480154 2024-02-07T13:01:10.285294+00:00 19994330.286141879857 27870000.000073887408 262864330.286212056875 1 60347.542491720 2024-02-07T13:01:11.284585+00:00 19994330.285987142473 27870000.000105295330 262864330.286088734865 1 60347.542503264 2024-02-07T13:01:12.282036+00:00 19994330.286136489362 27869999.999978654087 262864330.286111444235 1 60347.542514861 2024-02-07T13:01:13.283950+00:00 19994330.286255706102 27869999.999992806464 262864330.286244839430 1 60347.542526440 2024-02-07T13:01:14.284403+00:00 19994330.285926390439 27869999.999956518412 262864330.285879224539 1 60347.542538109 2024-02-07T13:01:15.292616+00:00 19994330.286354739219 27869999.999974664301 262864330.286325722933 1 60347.542549707 2024-02-07T13:01:16.294734+00:00 19994330.286054003984 27869999.999971002340 262864330.286021322012 1 60347.542561325 2024-02-07T13:01:17.298474+00:00 19994330.286042343825 27870000.000001877546 262864330.286040514708 1 60347.542572786 2024-02-07T13:01:18.288713+00:00 19994330.286041352898 27870000.000018414110 262864330.286056071520 1 60347.542584368 2024-02-07T13:01:19.289391+00:00 19994330.286069821566 27870000.000040933490 262864330.286107063293 1 60347.542595885 2024-02-07T13:01:20.284495+00:00 19994330.286091808230 27870000.000039141625 262864330.286127239466 1 60347.542607497 2024-02-07T13:01:21.287793+00:00 19994330.286111969501 27870000.000027123839 262864330.286135405302 1 60347.542619130 2024-02-07T13:01:22.292808+00:00 19994330.286203827709 27870000.000014424324 262864330.286214560270 1 60347.542630773 2024-02-07T13:01:23.298803+00:00 19994330.286567054689 27869999.999977912754 262864330.286541283131 1 60347.542642263 2024-02-07T13:01:24.291552+00:00 19994330.286291580647 27869999.999979745597 262864330.286267608404 1 60347.542653848 2024-02-07T13:01:25.292481+00:00 19994330.286284919828 27869999.999964948744 262864330.286246180534 1 60347.542665421 2024-02-07T13:01:26.292379+00:00 19994330.286036897451 27869999.999951336533 262864330.285984545946 1 60347.542676975 2024-02-07T13:01:27.290606+00:00 19994330.285711698234 27869999.999964773655 262864330.285672783852 1 60347.542688584 2024-02-07T13:01:28.293709+00:00 19994330.286044072360 27869999.999973084778 262864330.286013454199 1 60347.542700064 2024-02-07T13:01:29.285550+00:00 19994330.286132272333 27869999.999996185303 262864330.286124765873 1 60347.542711616 2024-02-07T13:01:30.283574+00:00 19994330.286184318364 27870000.000029653311 262864330.286210268736 1 60347.542723239 2024-02-07T13:01:31.287829+00:00 19994330.285906083882 27870000.000021770597 262864330.285924136639 1 60347.542734847 2024-02-07T13:01:32.290781+00:00 19994330.286206338555 27870000.000020585954 262864330.286223232746 1 60347.542746354 2024-02-07T13:01:33.284965+00:00 19994330.286106329411 27870000.000032380223 262864330.286134988070 1 60347.542757966 2024-02-07T13:01:34.288210+00:00 19994330.285994991660 27870000.000017158687 262864330.286008477211 1 60347.542769504 2024-02-07T13:01:35.285143+00:00 19994330.286137335002 27869999.999922513962 262864330.286056160927 1 60347.542781157 2024-02-07T13:01:36.291967+00:00 19994330.286110840738 27870000.000018268824 262864330.286125421524 1 60347.542792744 2024-02-07T13:01:37.293095+00:00 19994330.286203805357 27869999.999931924045 262864330.286132037640 1 60347.542804284 2024-02-07T13:01:38.290179+00:00 19994330.286111555994 27869999.999972816557 262864330.286080688238 1 60347.542815845 2024-02-07T13:01:39.289056+00:00 19994330.285953298211 27869999.999961350113 262864330.285910964012 1 60347.542827415 2024-02-07T13:01:40.288669+00:00 19994330.286154843867 27869999.999997608364 262864330.286148756742 1 60347.542839002 2024-02-07T13:01:41.289751+00:00 19994330.285960685462 27870000.000050965697 262864330.286007940769 1 60347.542850512 2024-02-07T13:01:42.284264+00:00 19994330.286067437381 27870000.000024735928 262864330.286088466644 1 60347.542862175 2024-02-07T13:01:43.291916+00:00 19994330.286153905094 27870000.000024788082 262864330.286175012589 1 60347.542873639 2024-02-07T13:01:44.282406+00:00 19994330.286112140864 27870000.000032223761 262864330.286140650511 1 60347.542885308 2024-02-07T13:01:45.290572+00:00 19994330.286366179585 27870000.000003434718 262864330.286365926266 1 60347.542896936 2024-02-07T13:01:46.295297+00:00 19994330.286116696894 27869999.999980185181 262864330.286093175411 1 60347.542908406 2024-02-07T13:01:47.286314+00:00 19994330.286114212126 27869999.999996758997 262864330.286107271910 1 60347.542920036 2024-02-07T13:01:48.291114+00:00 19994330.285990986973 27869999.999977469444 262864330.285964757204 1 60347.542931635 2024-02-07T13:01:49.293255+00:00 19994330.286044284701 27869999.999961767346 262864330.286002337933 1 60347.542943153 2024-02-07T13:01:50.288390+00:00 19994330.286081533879 27869999.999972850084 262864330.286050677299 1 60347.542954734 2024-02-07T13:01:51.288990+00:00 19994330.286185711622 27870000.000039611012 262864330.286221623421 1 60347.542966336 2024-02-07T13:01:52.291406+00:00 19994330.286225616932 27870000.000015363097 262864330.286237299442 1 60347.542977832 2024-02-07T13:01:53.284709+00:00 19994330.286189526320 27870000.000026855618 262864330.286212682724 1 60347.542989423 2024-02-07T13:01:54.286086+00:00 19994330.286098498851 27870000.000022348017 262864330.286117166281 1 60347.543001170 2024-02-07T13:01:55.301066+00:00 19994330.286081977189 27870000.000038329512 262864330.286116600037 1 60347.543012634 2024-02-07T13:01:56.291576+00:00 19994330.286061629653 27869999.999994616956 262864330.286052525043 1 60347.543024166 2024-02-07T13:01:57.287989+00:00 19994330.286160789430 27869999.999993536621 262864330.286150634289 1 60347.543035713 2024-02-07T13:01:58.285595+00:00 19994330.286059945822 27869999.999933008105 262864330.285989254713 1 60347.543047274 2024-02-07T13:01:59.284479+00:00 19994330.286117054522 27869999.999959837645 262864330.286073178053 1 60347.543058927 2024-02-07T13:02:00.291255+00:00 19994330.286041639745 27869999.999991849065 262864330.286029785872 1 60347.543070431 2024-02-07T13:02:01.285229+00:00 19994330.286252561957 27870000.000015046448 262864330.286263912916 1 60347.543082094 2024-02-07T13:02:02.292949+00:00 19994330.285938862711 27870000.000026207417 262864330.285961359739 1 60347.543093666 2024-02-07T13:02:03.292794+00:00 19994330.286250054836 27869999.999995302409 262864330.286241650581 1 60347.543105245 2024-02-07T13:02:04.293174+00:00 19994330.286021109670 27870000.000075433403 262864330.286092847586 1 60347.543116825 2024-02-07T13:02:05.293671+00:00 19994330.286133125424 27870000.000043801963 262864330.286173224449 1 60347.543128376 2024-02-07T13:02:06.291681+00:00 19994330.286277219653 27870000.000023081899 262864330.286296606064 1 60347.543139974 2024-02-07T13:02:07.293716+00:00 19994330.286134596914 27869999.999993953854 262864330.286124855280 1 60347.543151483 2024-02-07T13:02:08.288161+00:00 19994330.285983622074 27869999.999983470887 262864330.285963386297 1 60347.543163118 2024-02-07T13:02:09.293416+00:00 19994330.286245174706 27869999.999982371926 262864330.286223828793 1 60347.543174660 2024-02-07T13:02:10.290604+00:00 19994330.285973884165 27869999.999978724867 262864330.285948902369 1 60347.543186196 2024-02-07T13:02:11.287310+00:00 19994330.286023214459 27869999.999921306968 262864330.285940825939 1 60347.543197849 2024-02-07T13:02:12.294184+00:00 19994330.286080271006 27870000.000011682510 262864330.286088258028 1 60347.543209305 2024-02-07T13:02:13.283902+00:00 19994330.286326009780 27870000.000028934330 262864330.286351263523 1 60347.543220955 2024-02-07T13:02:14.290499+00:00 19994330.286047127098 27870000.000054687262 262864330.286098122597 1 60347.543232445 2024-02-07T13:02:15.283247+00:00 19994330.286045730114 27870000.000001829118 262864330.286043852568 1 60347.543244118 2024-02-07T13:02:16.291816+00:00 19994330.286328829825 27870000.000055558980 262864330.286380678415 1 60347.543255619 2024-02-07T13:02:17.285439+00:00 19994330.285957504064 27870000.000015765429 262864330.285969585180 1 60347.543267311 2024-02-07T13:02:18.295676+00:00 19994330.286012552679 27869999.999981023371 262864330.285989880562 1 60347.543278744 2024-02-07T13:02:19.283515+00:00 19994330.286179330200 27870000.000000547618 262864330.286176174879 1 60347.543290288 2024-02-07T13:02:20.280900+00:00 19994330.286228787154 27869999.999936334789 262864330.286161422729 1 60347.543301863 2024-02-07T13:02:21.280918+00:00 19994330.285988505930 27869999.999945793301 262864330.285930603743 1 60347.543313438 2024-02-07T13:02:22.281046+00:00 19994330.286228273064 27869999.999950055033 262864330.286174625158 1 60347.543325045 2024-02-07T13:02:23.283913+00:00 19994330.285941183567 27870000.000038221478 262864330.285975694656 1 60347.543336601 2024-02-07T13:02:24.282276+00:00 19994330.286161992699 27870000.000001192093 262864330.286159485579 1 60347.543348197 2024-02-07T13:02:25.284224+00:00 19994330.286062527448 27870000.000056687742 262864330.286115527153 1 60347.543359754 2024-02-07T13:02:26.282739+00:00 19994330.286274228245 27869999.999996867031 262864330.286267399788 1 60347.543371376 2024-02-07T13:02:27.286888+00:00 19994330.286180250347 27870000.000070750713 262864330.286247313023 1 60347.543382921 2024-02-07T13:02:28.284383+00:00 19994330.285916961730 27870000.000025000423 262864330.285938262939 1 60347.543394454 2024-02-07T13:02:29.280862+00:00 19994330.286163348705 27870000.000018682331 262864330.286178350449 1 60347.543406063 2024-02-07T13:02:30.283838+00:00 19994330.286129817367 27869999.999928232282 262864330.286054372787 1 60347.543417639 2024-02-07T13:02:31.284029+00:00 19994330.286052688956 27869999.999939635396 262864330.285988628864 1 60347.543429207 2024-02-07T13:02:32.283473+00:00 19994330.286175310612 27869999.999985512346 262864330.286157131195 1 60347.543440823 2024-02-07T13:02:33.287045+00:00 19994330.286146510392 27869999.999953232706 262864330.286096066236 1 60347.543452385 2024-02-07T13:02:34.286087+00:00 19994330.286110427231 27869999.999993510544 262864330.286100238562 1 60347.543464065 2024-02-07T13:02:35.295188+00:00 19994330.285869836807 27870000.000007640570 262864330.285873770714 1 60347.543475522 2024-02-07T13:02:36.285079+00:00 19994330.286107037216 27870000.000029586256 262864330.286132931709 1 60347.543487095 2024-02-07T13:02:37.285015+00:00 19994330.286245610565 27870000.000039882958 262864330.286281794310 1 60347.543498641 2024-02-07T13:02:38.282564+00:00 19994330.286302462220 27870000.000039227307 262864330.286337971687 1 60347.543510227 2024-02-07T13:02:39.283628+00:00 19994330.286072261631 27870000.000020235777 262864330.286088794470 1 60347.543521804 2024-02-07T13:02:40.283872+00:00 19994330.286092795432 27869999.999954827130 262864330.286043912172 1 60347.543533352 2024-02-07T13:02:41.281647+00:00 19994330.286222606897 27869999.999984890223 262864330.286203801632 1 60347.543545099 2024-02-07T13:02:42.296601+00:00 19994330.286059536040 27869999.999955061823 262864330.286010891199 1 60347.543556558 2024-02-07T13:02:43.286630+00:00 19994330.286096226424 27869999.999959401786 262864330.286051928997 1 60347.543568130 2024-02-07T13:02:44.286394+00:00 19994330.285990558565 27869999.999957218766 262864330.285944074392 1 60347.543579750 2024-02-07T13:02:45.290407+00:00 19994330.286523930728 27869999.999969277531 262864330.286489516497 1 60347.543591352 2024-02-07T13:02:46.292794+00:00 19994330.285869672894 27870000.000042777508 262864330.285908758640 1 60347.543602908 2024-02-07T13:02:47.291246+00:00 19994330.286259572953 27870000.000020299107 262864330.286276161671 1 60347.543614486 2024-02-07T13:02:48.291630+00:00 19994330.285985462368 27870000.000018037856 262864330.285999804735 1 60347.543626084 2024-02-07T13:02:49.293658+00:00 19994330.286242082715 27870000.000085256994 262864330.286323666573 1 60347.543637623 2024-02-07T13:02:50.290651+00:00 19994330.285918682814 27870000.000020544976 262864330.285935521126 1 60347.543649371 2024-02-07T13:02:51.305674+00:00 19994330.286017078906 27870000.000004656613 262864330.286018043756 1 60347.543660679 2024-02-07T13:02:52.282654+00:00 19994330.286234568805 27869999.999981362373 262864330.286212235689 1 60347.543672357 2024-02-07T13:02:53.291676+00:00 19994330.286064848304 27869999.999958489090 262864330.286019623280 1 60347.543683995 2024-02-07T13:02:54.297174+00:00 19994330.286104753613 27869999.999972555786 262864330.286073625088 1 60347.543695412 2024-02-07T13:02:55.283609+00:00 19994330.286047846079 27870000.000009834766 262864330.286053985357 1 60347.543706959 2024-02-07T13:02:56.281268+00:00 19994330.286212526262 27870000.000025622547 262864330.286234468222 1 60347.543718651 2024-02-07T13:02:57.291462+00:00 19994330.285968363285 27870000.000011563301 262864330.285976231098 1 60347.543730194 2024-02-07T13:02:58.288756+00:00 19994330.286120951176 27870000.000081457198 262864330.286198705435 1 60347.543741734 2024-02-07T13:02:59.285773+00:00 19994330.286161992699 27870000.000007644296 262864330.286165922880 1 60347.543753338 2024-02-07T13:03:00.288376+00:00 19994330.286171209067 27869999.999968484044 262864330.286135971546 1 60347.543764929 2024-02-07T13:03:01.289846+00:00 19994330.286244366318 27870000.000020109117 262864330.286260783672 1 60347.543776449 2024-02-07T13:03:02.285221+00:00 19994330.286312930286 27869999.999984160066 262864330.286293387413 1 60347.543787992 2024-02-07T13:03:03.282454+00:00 19994330.286003172398 27869999.999976310879 262864330.285975784063 1 60347.543799576 2024-02-07T13:03:04.283371+00:00 19994330.286107033491 27869999.999973718077 262864330.286077052355 1 60347.543811237 2024-02-07T13:03:05.290878+00:00 19994330.285895943642 27869999.999983388931 262864330.285875648260 1 60347.543822717 2024-02-07T13:03:06.282781+00:00 19994330.286301329732 27870000.000019624829 262864330.286317229271 1 60347.543834315 2024-02-07T13:03:07.284783+00:00 19994330.286019865423 27869999.999986045063 262864330.286002218723 1 60347.543845862 2024-02-07T13:03:08.282459+00:00 19994330.286334242672 27870000.000009868294 262864330.286340415478 1 60347.543857463 2024-02-07T13:03:09.284829+00:00 19994330.286143623292 27870000.000030200928 262864330.286170125008 1 60347.543868985 2024-02-07T13:03:10.280331+00:00 19994330.285982135683 27870000.000046893954 262864330.286025345325 1 60347.543880591 2024-02-07T13:03:11.283050+00:00 19994330.285981673747 27870000.000022359192 262864330.286000341177 1 60347.543892230 2024-02-07T13:03:12.288701+00:00 19994330.286135040224 27870000.000012639910 262864330.286143988371 1 60347.543904051 2024-02-07T13:03:13.309979+00:00 19994330.286112621427 27869999.999980326742 262864330.286089241505 1 60347.543915601 2024-02-07T13:03:14.307860+00:00 19994330.285988781601 27870000.000009652227 262864330.285994738340 1 60347.543927055 2024-02-07T13:03:15.297590+00:00 19994330.286114234477 27869999.999916885048 262864330.286027431488 1 60347.543938505 2024-02-07T13:03:16.286795+00:00 19994330.286013163626 27870000.000010047108 262864330.286019504070 1 60347.543950055 2024-02-07T13:03:17.284717+00:00 19994330.286038838327 27869999.999976169318 262864330.286011308432 1 60347.543961708 2024-02-07T13:03:18.291559+00:00 19994330.286178216338 27870000.000004440546 262864330.286178946495 1 60347.543973425 2024-02-07T13:03:19.303966+00:00 19994330.286213744432 27870000.000011023134 262864330.286221086979 1 60347.543984797 2024-02-07T13:03:20.286479+00:00 19994330.286139603704 27870000.000038709491 262864330.286174625158 1 60347.543996389 2024-02-07T13:03:21.288046+00:00 19994330.285964019597 27870000.000000711530 262864330.285961031914 1 60347.544007919 2024-02-07T13:03:22.284231+00:00 19994330.286177165806 27869999.999991271645 262864330.286164730787 1 60347.544019484 2024-02-07T13:03:23.283430+00:00 19994330.286200497299 27870000.000005528331 262864330.286202341318 1 60347.544031285 2024-02-07T13:03:24.302982+00:00 19994330.286289848387 27870000.000016659498 262864330.286302804947 1 60347.544042758 2024-02-07T13:03:25.294292+00:00 19994330.285979539156 27869999.999985679984 262864330.285961538553 1 60347.544054224 2024-02-07T13:03:26.284925+00:00 19994330.286143314093 27869999.999955799431 262864330.286095410585 1 60347.544065963 2024-02-07T13:03:27.299246+00:00 19994330.285859446973 27869999.999949537218 262864330.285805284977 1 60347.544077501 2024-02-07T13:03:28.296067+00:00 19994330.286070927978 27869999.999975435436 262864330.286042690277 1 60347.544089164 2024-02-07T13:03:29.303734+00:00 19994330.286299023777 27870000.000027917325 262864330.286323249340 1 60347.544100526 2024-02-07T13:03:30.285476+00:00 19994330.286084726453 27870000.000021409243 262864330.286102414131 1 60347.544112180 2024-02-07T13:03:31.292354+00:00 19994330.286452252418 27870000.000062685460 262864330.286511242390 1 60347.544123687 2024-02-07T13:03:32.286535+00:00 19994330.286197178066 27870000.000042568892 262864330.286236047745 1 60347.544135245 2024-02-07T13:03:33.285218+00:00 19994330.286020748317 27870000.000040862709 262864330.286057919264 1 60347.544146870 2024-02-07T13:03:34.289567+00:00 19994330.286047004163 27869999.999985150993 262864330.286028474569 1 60347.544158474 2024-02-07T13:03:35.292160+00:00 19994330.286062225699 27869999.999933909625 262864330.285992443562 1 60347.544170053 2024-02-07T13:03:36.292604+00:00 19994330.286283545196 27870000.000014148653 262864330.286294013262 1 60347.544181551 2024-02-07T13:03:37.285993+00:00 19994330.286237623543 27869999.999996896833 262864330.286230832338 1 60347.544193185 2024-02-07T13:03:38.291171+00:00 19994330.285903930664 27869999.999995410442 262864330.285895645618 1 60347.544204908 2024-02-07T13:03:39.304044+00:00 19994330.285936780274 27869999.999987624586 262864330.285920709372 1 60347.544216430 2024-02-07T13:03:40.299549+00:00 19994330.286391507834 27869999.999944545329 262864330.286332339048 1 60347.544227933 2024-02-07T13:03:41.293413+00:00 19994330.286040548235 27870000.000016696751 262864330.286053538322 1 60347.544239438 2024-02-07T13:03:42.287436+00:00 19994330.286311570555 27870000.000061739236 262864330.286369621754 1 60347.544250963 2024-02-07T13:03:43.283194+00:00 19994330.286226470023 27870000.000059235841 262864330.286282032728 1 60347.544262622 2024-02-07T13:03:44.290545+00:00 19994330.286064758897 27870000.000014510006 262864330.286075592041 1 60347.544274136 2024-02-07T13:03:45.285385+00:00 19994330.286060858518 27869999.999980170280 262864330.286037355661 1 60347.544285858 2024-02-07T13:03:46.298089+00:00 19994330.285954210907 27869999.999934807420 262864330.285885304213 1 60347.544297330 2024-02-07T13:03:47.289326+00:00 19994330.286324411631 27869999.999971840531 262864330.286292552948 1 60347.544308866 2024-02-07T13:03:48.286062+00:00 19994330.285875432193 27870000.000020492822 262864330.285892248154 1 60347.544320403 2024-02-07T13:03:49.282793+00:00 19994330.285982105881 27870000.000008676201 262864330.285987079144 1 60347.544332198 2024-02-07T13:03:50.301877+00:00 19994330.286084603518 27869999.999993547797 262864330.286074459553 1 60347.544343696 2024-02-07T13:03:51.295321+00:00 19994330.286126624793 27870000.000039111823 262864330.286162018776 1 60347.544355140 2024-02-07T13:03:52.284126+00:00 19994330.285922963172 27870000.000032842159 262864330.285952121019 1 60347.544366934 2024-02-07T13:03:53.303079+00:00 19994330.286001764238 27870000.000024929643 262864330.286022990942 1 60347.544378325 2024-02-07T13:03:54.287311+00:00 19994330.286100201309 27870000.000013206154 262864330.286109715700 1 60347.544389907 2024-02-07T13:03:55.287970+00:00 19994330.286177124828 27870000.000008676201 262864330.286182105541 1 60347.544401485 2024-02-07T13:03:56.288356+00:00 19994330.286125417799 27870000.000026445836 262864330.286148160696 1 60347.544413056 2024-02-07T13:03:57.288075+00:00 19994330.286233562976 27870000.000013843179 262864330.286243706942 1 60347.544424747 2024-02-07T13:03:58.298099+00:00 19994330.285945039243 27869999.999969974160 262864330.285911291838 1 60347.544436260 2024-02-07T13:03:59.292831+00:00 19994330.285933990031 27869999.999955568463 262864330.285885870457 1 60347.544447825 2024-02-07T13:04:00.292092+00:00 19994330.286136340350 27869999.999975182116 262864330.286107808352 1 60347.544459345 2024-02-07T13:04:01.287382+00:00 19994330.285943299532 27869999.999999102205 262864330.285938709974 1 60347.544470997 2024-02-07T13:04:02.294159+00:00 19994330.286168918014 27870000.000019162893 262864330.286184370518 1 60347.544482509 2024-02-07T13:04:03.288756+00:00 19994330.286141347140 27870000.000062849373 262864330.286200493574 1 60347.544494043 2024-02-07T13:04:04.285324+00:00 19994330.286191858351 27870000.000009257346 262864330.286197423935 1 60347.544505618 2024-02-07T13:04:05.285414+00:00 19994330.286001611501 27870000.000008162111 262864330.286006093025 1 60347.544517267 2024-02-07T13:04:06.291847+00:00 19994330.286055840552 27870000.000019874424 262864330.286072015762 1 60347.544528772 2024-02-07T13:04:07.285921+00:00 19994330.286040097475 27869999.999973315746 262864330.286009728909 1 60347.544540327 2024-02-07T13:04:08.284205+00:00 19994330.285949416459 27869999.999972194433 262864330.285917907953 1 60347.544551949 2024-02-07T13:04:09.288413+00:00 19994330.285946223885 27869999.999946501106 262864330.285889029503 1 60347.544563489 2024-02-07T13:04:10.285476+00:00 19994330.286077488214 27869999.999969746917 262864330.286043554544 1 60347.544575019 2024-02-07T13:04:11.281629+00:00 19994330.286114990711 27869999.999976728112 262864330.286088019609 1 60347.544586916 2024-02-07T13:04:12.309528+00:00 19994330.286212906241 27869999.999987356365 262864330.286196589470 1 60347.544598183 2024-02-07T13:04:13.282987+00:00 19994330.286082390696 27870000.000011362135 262864330.286090046167 1 60347.544610236 2024-02-07T13:04:14.324409+00:00 19994330.286065369844 27870000.000028267503 262864330.286089926958 1 60347.544621416 2024-02-07T13:04:15.290361+00:00 19994330.286103777587 27870000.000014044344 262864330.286114126444 1 60347.544632880 2024-02-07T13:04:16.280832+00:00 19994330.286182530224 27870000.000031024218 262864330.286209851503 1 60347.544644514 2024-02-07T13:04:17.285975+00:00 19994330.286304861307 27870000.000066600740 262864330.286367774010 1 60347.544656044 2024-02-07T13:04:18.282234+00:00 19994330.285947911441 27869999.999980520457 262864330.285924732685 1 60347.544667630 2024-02-07T13:04:19.283201+00:00 19994330.286032576114 27869999.999996159226 262864330.286025047302 1 60347.544679197 2024-02-07T13:04:20.282682+00:00 19994330.285956047475 27869999.999908525497 262864330.285860896111 1 60347.544690816 2024-02-07T13:04:21.286477+00:00 19994330.286401890218 27869999.999975148588 262864330.286373347044 1 60347.544702356 2024-02-07T13:04:22.283543+00:00 19994330.285739473999 27869999.999987900257 262864330.285723686218 1 60347.544713935 2024-02-07T13:04:23.283987+00:00 19994330.286201912910 27870000.000006783754 262864330.286205023527 1 60347.544725492 2024-02-07T13:04:24.282532+00:00 19994330.286243796349 27870000.000031892210 262864330.286271989346 1 60347.544737111 2024-02-07T13:04:25.286379+00:00 19994330.285768881440 27870000.000086553395 262864330.285851716995 1 60347.544748706 2024-02-07T13:04:26.288195+00:00 19994330.286410558969 27870000.000021673739 262864330.286428540945 1 60347.544760231 2024-02-07T13:04:27.283935+00:00 19994330.285972878337 27870000.000036749989 262864330.286005914211 1 60347.544771792 2024-02-07T13:04:28.282846+00:00 19994330.286269444972 27869999.999996338040 262864330.286262094975 1 60347.544783410 2024-02-07T13:04:29.286573+00:00 19994330.286200910807 27869999.999981634319 262864330.286178857088 1 60347.544794952 2024-02-07T13:04:30.283831+00:00 19994330.285976309329 27869999.999953433871 262864330.285926073790 1 60347.544806532 2024-02-07T13:04:31.284358+00:00 19994330.286351021379 27869999.999947149307 262864330.286294490099 1 60347.544818128 2024-02-07T13:04:32.286251+00:00 19994330.285904735327 27869999.999965321273 262864330.285866349936 1 60347.544829737 2024-02-07T13:04:33.289303+00:00 19994330.286255937070 27869999.999996401370 262864330.286248624325 1 60347.544841224 2024-02-07T13:04:34.281755+00:00 19994330.286113269627 27870000.000009808689 262864330.286119371653 1 60347.544852865 2024-02-07T13:04:35.287566+00:00 19994330.286417435855 27869999.999970830977 262864330.286384552717 1 60347.544864459 2024-02-07T13:04:36.289235+00:00 19994330.286075100303 27870000.000105042011 262864330.286176443100 1 60347.544875965 2024-02-07T13:04:37.283389+00:00 19994330.286123182625 27870000.000051189214 262864330.286170691252 1 60347.544887587 2024-02-07T13:04:38.287536+00:00 19994330.286143969744 27870000.000010017306 262864330.286150276661 1 60347.544899092 2024-02-07T13:04:39.281501+00:00 19994330.286184530705 27870000.000007931143 262864330.286188751459 1 60347.544910742 2024-02-07T13:04:40.288129+00:00 19994330.285895049572 27869999.999940309674 262864330.285831660032 1 60347.544922450 2024-02-07T13:04:41.299659+00:00 19994330.286183383316 27869999.999937552959 262864330.286117255688 1 60347.544933909 2024-02-07T13:04:42.289730+00:00 19994330.285985436291 27869999.999979943037 262864330.285961687565 1 60347.544945481 2024-02-07T13:04:43.289526+00:00 19994330.286191318184 27869999.999943971634 262864330.286131590605 1 60347.544957094 2024-02-07T13:04:44.292914+00:00 19994330.285990331322 27870000.000002969056 262864330.285989612341 1 60347.544968680 2024-02-07T13:04:45.294009+00:00 19994330.286014959216 27869999.999976851046 262864330.285988092422 1 60347.544980330 2024-02-07T13:04:46.300553+00:00 19994330.286123715341 27869999.999993424863 262864330.286113440990 1 60347.544991747 2024-02-07T13:04:47.286925+00:00 19994330.286395430565 27870000.000006325543 262864330.286398053169 1 60347.545003389 2024-02-07T13:04:48.292785+00:00 19994330.286194909364 27870000.000069353729 262864330.286260575056 1 60347.545015058 2024-02-07T13:04:49.300948+00:00 19994330.285972241312 27870000.000039763749 262864330.286008298397 1 60347.545026605 2024-02-07T13:04:50.298619+00:00 19994330.286132536829 27870000.000020533800 262864330.286149382591 1 60347.545038044 2024-02-07T13:04:51.286969+00:00 19994330.286214910448 27869999.999960109591 262864330.286171346903 1 60347.545049635 2024-02-07T13:04:52.288492+00:00 19994330.286083616316 27869999.999974694103 262864330.286054611206 1 60347.545061223 2024-02-07T13:04:53.289696+00:00 19994330.286140181124 27869999.999987546355 262864330.286124020815 1 60347.545072867 2024-02-07T13:04:54.295724+00:00 19994330.286069966853 27869999.999975912273 262864330.286042183638 1 60347.545084545 2024-02-07T13:04:55.304713+00:00 19994330.286202117801 27869999.999971732497 262864330.286170184612 1 60347.545095926 2024-02-07T13:04:56.287986+00:00 19994330.286030963063 27870000.000041339546 262864330.286068618298 1 60347.545107578 2024-02-07T13:04:57.294753+00:00 19994330.286195401102 27869999.999995499849 262864330.286187201738 1 60347.545119075 2024-02-07T13:04:58.288106+00:00 19994330.286024548113 27870000.000029079616 262864330.286049932241 1 60347.545130646 2024-02-07T13:04:59.287845+00:00 19994330.285923708230 27870000.000012852252 262864330.285932868719 1 60347.545142162 2024-02-07T13:05:00.282752+00:00 19994330.286217357963 27869999.999996334314 262864330.286210000515 1 60347.545154014 2024-02-07T13:05:01.306831+00:00 19994330.286176424474 27870000.000032726675 262864330.286205440760 1 60347.545165386 2024-02-07T13:05:02.289321+00:00 19994330.286187507212 27869999.999976720661 262864330.286160528660 1 60347.545176973 2024-02-07T13:05:03.290433+00:00 19994330.286017503589 27869999.999970082194 262864330.285983890295 1 60347.545188559 2024-02-07T13:05:04.291493+00:00 19994330.286182917655 27869999.999958854169 262864330.286138057709 1 60347.545200049 2024-02-07T13:05:05.284262+00:00 19994330.286126978695 27869999.999974347651 262864330.286097615957 1 60347.545211599 2024-02-07T13:05:06.282153+00:00 19994330.286178782582 27869999.999991208315 262864330.286166310310 1 60347.545223226 2024-02-07T13:05:07.286733+00:00 19994330.286223080009 27870000.000016871840 262864330.286236256361 1 60347.545234787 2024-02-07T13:05:08.285630+00:00 19994330.286017682403 27870000.000030942261 262864330.286044925451 1 60347.545246373 2024-02-07T13:05:09.286607+00:00 19994330.286192115396 27870000.000041514635 262864330.286229938269 1 60347.545257867 2024-02-07T13:05:10.279723+00:00 19994330.285997718573 27870000.000056385994 262864330.286050409079 1 60347.545269563 2024-02-07T13:05:11.290255+00:00 19994330.286209918559 27869999.999954890460 262864330.286161094904 1 60347.545281106 2024-02-07T13:05:12.287528+00:00 19994330.286100950092 27869999.999987259507 262864330.286084502935 1 60347.545292626 2024-02-07T13:05:13.282916+00:00 19994330.286174610257 27869999.999972429127 262864330.286143362522 1 60347.545304214 2024-02-07T13:05:14.284107+00:00 19994330.286215994507 27869999.999973282218 262864330.286185592413 1 60347.545315798 2024-02-07T13:05:15.284952+00:00 19994330.286009944975 27869999.999966949224 262864330.285973191261 1 60347.545327360 2024-02-07T13:05:16.283876+00:00 19994330.285929583013 27869999.999952156097 262864330.285878062248 1 60347.545338920 2024-02-07T13:05:17.282690+00:00 19994330.286112654954 27870000.000006612390 262864330.286115586758 1 60347.545350560 2024-02-07T13:05:18.288341+00:00 19994330.286120560020 27869999.999954715371 262864330.286071568727 1 60347.545362071 2024-02-07T13:05:19.282934+00:00 19994330.286227758974 27870000.000037830323 262864330.286261886358 1 60347.545373666 2024-02-07T13:05:20.284697+00:00 19994330.286132119596 27870000.000035434961 262864330.286163866520 1 60347.545385204 2024-02-07T13:05:21.281653+00:00 19994330.285983767360 27870000.000087548047 262864330.286067634821 1 60347.545396831 2024-02-07T13:05:22.286229+00:00 19994330.286206696182 27869999.999983325601 262864330.286186307669 1 60347.545408398 2024-02-07T13:05:23.285600+00:00 19994330.286493897438 27869999.999980859458 262864330.286471068859 1 60347.545420005 2024-02-07T13:05:24.288444+00:00 19994330.286054689437 27869999.999970633537 262864330.286021649837 1 60347.545431545 2024-02-07T13:05:25.285519+00:00 19994330.286158621311 27869999.999939259142 262864330.286094188690 1 60347.545443111 2024-02-07T13:05:26.284744+00:00 19994330.286003559828 27869999.999949701130 262864330.285949558020 1 60347.545454719 2024-02-07T13:05:27.287722+00:00 19994330.285916216671 27870000.000011399388 262864330.285923898220 1 60347.545466241 2024-02-07T13:05:28.283231+00:00 19994330.286044627428 27869999.999983143061 262864330.286024063826 1 60347.545477865 2024-02-07T13:05:29.287564+00:00 19994330.285955954343 27870000.000003196299 262864330.285955458879 1 60347.545489376 2024-02-07T13:05:30.282098+00:00 19994330.286282308400 27870000.000019356608 262864330.286297976971 1 60347.545500936 2024-02-07T13:05:31.280920+00:00 19994330.286008492112 27869999.999996691942 262864330.286001503468 1 60347.545512519 2024-02-07T13:05:32.281615+00:00 19994330.286085229367 27870000.000048656017 262864330.286130189896 1 60347.545524072 2024-02-07T13:05:33.279841+00:00 19994330.286207929254 27870000.000014752150 262864330.286219000816 1 60347.545535726 2024-02-07T13:05:34.286683+00:00 19994330.286086447537 27870000.000002264977 262864330.286085009575 1 60347.545547274 2024-02-07T13:05:35.284509+00:00 19994330.286007899791 27870000.000000655651 262864330.286004871130 1 60347.545558823 2024-02-07T13:05:36.282334+00:00 19994330.286246433854 27869999.999988004565 262864330.286230742931 1 60347.545570382 2024-02-07T13:05:37.281024+00:00 19994330.285901192576 27869999.999932728708 262864330.285830229521 1 60347.545582010 2024-02-07T13:05:38.285685+00:00 19994330.285871561617 27869999.999979104847 262864330.285846978426 1 60347.545593652 2024-02-07T13:05:39.291575+00:00 19994330.286374602467 27869999.999983105808 262864330.286354005337 1 60347.545605245 2024-02-07T13:05:40.293183+00:00 19994330.285989806056 27870000.000054709613 262864330.286040842533 1 60347.545616788 2024-02-07T13:05:41.290522+00:00 19994330.286132037640 27870000.000019524246 262864330.286147862673 1 60347.545628399 2024-02-07T13:05:42.293627+00:00 19994330.286047421396 27870000.000021632761 262864330.286065369844 1 60347.545639868 2024-02-07T13:05:43.284571+00:00 19994330.286062624305 27870000.000054102391 262864330.286113023758 1 60347.545651492 2024-02-07T13:05:44.288903+00:00 19994330.286180838943 27870000.000009506941 262864330.286186635494 1 60347.545663008 2024-02-07T13:05:45.283893+00:00 19994330.286159567535 27869999.999977916479 262864330.286133795977 1 60347.545674595 2024-02-07T13:05:46.284959+00:00 19994330.286254566163 27869999.999942813069 262864330.286193668842 1 60347.545686185 2024-02-07T13:05:47.286414+00:00 19994330.285939741880 27870000.000010669231 262864330.285946726799 1 60347.545697778 2024-02-07T13:05:48.287968+00:00 19994330.286081574857 27869999.999946430326 262864330.286024302244 1 60347.545709316 2024-02-07T13:05:49.284917+00:00 19994330.285898320377 27870000.000001955777 262864330.285896599293 1 60347.545720913 2024-02-07T13:05:50.286908+00:00 19994330.286249335855 27870000.000007014722 262864330.286252647638 1 60347.545732614 2024-02-07T13:05:51.297832+00:00 19994330.286197319627 27869999.999986793846 262864330.286180436611 1 60347.545744080 2024-02-07T13:05:52.288539+00:00 19994330.286117389798 27870000.000040661544 262864330.286154329777 1 60347.545755762 2024-02-07T13:05:53.297793+00:00 19994330.286015298218 27870000.000002924353 262864330.286014527082 1 60347.545767212 2024-02-07T13:05:54.287128+00:00 19994330.286098416895 27869999.999983049929 262864330.286077767611 1 60347.545778739 2024-02-07T13:05:55.283058+00:00 19994330.286227285862 27870000.000008653849 262864330.286232233047 1 60347.545790376 2024-02-07T13:05:56.288503+00:00 19994330.286055438221 27869999.999980751425 262864330.286032497883 1 60347.545801951 2024-02-07T13:05:57.288568+00:00 19994330.286155819893 27869999.999986715615 262864330.286138832569 1 60347.545813605 2024-02-07T13:05:58.295456+00:00 19994330.286097384989 27869999.999961275607 262864330.286054968834 1 60347.545825111 2024-02-07T13:05:59.289549+00:00 19994330.286010898650 27869999.999987307936 262864330.285994499922 1 60347.545836738 2024-02-07T13:06:00.294198+00:00 19994330.286088660359 27869999.999952442944 262864330.286037385464 1 60347.545848947 2024-02-07T13:06:01.349027+00:00 19994330.286097679287 27869999.999993067235 262864330.286087036133 1 60347.545859976 2024-02-07T13:06:02.301893+00:00 19994330.286182086915 27870000.000010754913 262864330.286189138889 1 60347.545871358 2024-02-07T13:06:03.285310+00:00 19994330.286161489785 27870000.000067960471 262864330.286225736141 1 60347.545882971 2024-02-07T13:06:04.288698+00:00 19994330.286226999015 27870000.000018320978 262864330.286241620779 1 60347.545894557 2024-02-07T13:06:05.289678+00:00 19994330.286261968315 27870000.000021576881 262864330.286279857159 1 60347.545906122 2024-02-07T13:06:06.288955+00:00 19994330.285970278084 27870000.000053107738 262864330.286019682884 1 60347.545917650 2024-02-07T13:06:07.284939+00:00 19994330.285975012928 27869999.999985784292 262864330.285957098007 1 60347.545929246 2024-02-07T13:06:08.286828+00:00 19994330.286196526140 27870000.000035922974 262864330.286228746176 1 60347.545940815 2024-02-07T13:06:09.286442+00:00 19994330.286131463945 27869999.999856241047 262864330.285984009504 1 60347.545952360 2024-02-07T13:06:10.283916+00:00 19994330.286252494901 27869999.999968633056 262864330.286217451096 1 60347.545964018 2024-02-07T13:06:11.291093+00:00 19994330.285893540829 27870000.000032968819 262864330.285922795534 1 60347.545975559 2024-02-07T13:06:12.288313+00:00 19994330.286094658077 27870000.000002879649 262864330.286093860865 1 60347.545987095 2024-02-07T13:06:13.285023+00:00 19994330.286250144243 27870000.000022675842 262864330.286269128323 1 60347.545998688 2024-02-07T13:06:14.286610+00:00 19994330.286295134574 27870000.000057276338 262864330.286348730326 1 60347.546010278 2024-02-07T13:06:15.287992+00:00 19994330.286107163876 27870000.000044897199 262864330.286148339510 1 60347.546021869 2024-02-07T13:06:16.289523+00:00 19994330.286099631339 27870000.000030219555 262864330.286126166582 1 60347.546033382 2024-02-07T13:06:17.284236+00:00 19994330.286140631884 27870000.000019215047 262864330.286156147718 1 60347.546044947 2024-02-07T13:06:18.283439+00:00 19994330.286108385772 27869999.999964535236 262864330.286069214344 1 60347.546056544 2024-02-07T13:06:19.285447+00:00 19994330.285998214036 27869999.999991670251 262864330.285986185074 1 60347.546068141 2024-02-07T13:06:20.287355+00:00 19994330.286057721823 27869999.999987106770 262864330.286041110754 1 60347.546079670 2024-02-07T13:06:21.283461+00:00 19994330.286251418293 27869999.999915342778 262864330.286163061857 1 60347.546091381 2024-02-07T13:06:22.295294+00:00 19994330.286123774946 27869999.999958887696 262864330.286078959703 1 60347.546103166 2024-02-07T13:06:23.313541+00:00 19994330.286422859877 27869999.999976936728 262864330.286396086216 1 60347.546114428 2024-02-07T13:06:24.286587+00:00 19994330.285961095244 27870000.000038746744 262864330.285996139050 1 60347.546125967 2024-02-07T13:06:25.283570+00:00 19994330.286034941673 27870000.000064373016 262864330.286095619202 1 60347.546137588 2024-02-07T13:06:26.287586+00:00 19994330.286012928933 27870000.000015504658 262864330.286024719477 1 60347.546149123 2024-02-07T13:06:27.284230+00:00 19994330.286336317658 27870000.000031180680 262864330.286363780499 1 60347.546160684 2024-02-07T13:06:28.283145+00:00 19994330.286132469773 27869999.999969158322 262864330.286097943783 1 60347.546172252 2024-02-07T13:06:29.282617+00:00 19994330.286129057407 27869999.999987658113 262864330.286113023758 1 60347.546183809 2024-02-07T13:06:30.281055+00:00 19994330.285949725658 27869999.999941162765 262864330.285887211561 1 60347.546195423 2024-02-07T13:06:31.284526+00:00 19994330.286196354777 27869999.999927319586 262864330.286119967699 1 60347.546206962 2024-02-07T13:06:32.281516+00:00 19994330.286119818687 27869999.999969676137 262864330.286085784435 1 60347.546218558 2024-02-07T13:06:33.283442+00:00 19994330.286283414811 27869999.999996531755 262864330.286276251078 1 60347.546230204 2024-02-07T13:06:34.289615+00:00 19994330.285913612694 27870000.000044085085 262864330.285953998566 1 60347.546241845 2024-02-07T13:06:35.295425+00:00 19994330.286032393575 27869999.999992910773 262864330.286021590233 1 60347.546253368 2024-02-07T13:06:36.291023+00:00 19994330.286172252148 27870000.000061877072 262864330.286230415106 1 60347.546264877 2024-02-07T13:06:37.285330+00:00 19994330.286181759089 27870000.000028949231 262864330.286206990480 1 60347.546276483 2024-02-07T13:06:38.288137+00:00 19994330.286226116121 27870000.000031564385 262864330.286253988743 1 60347.546288073 2024-02-07T13:06:39.289535+00:00 19994330.286217238754 27870000.000026978552 262864330.286240518093 1 60347.546299662 2024-02-07T13:06:40.290805+00:00 19994330.286038544029 27869999.999977212399 262864330.286012053490 1 60347.546311351 2024-02-07T13:06:41.300669+00:00 19994330.286170292646 27869999.999973956496 262864330.286140561104 1 60347.546322812 2024-02-07T13:06:42.290971+00:00 19994330.286176785827 27869999.999978218228 262864330.286151289940 1 60347.546334365 2024-02-07T13:06:43.289172+00:00 19994330.285999357700 27869999.999979797751 262864330.285975456238 1 60347.546345897 2024-02-07T13:06:44.285465+00:00 19994330.286004420370 27869999.999963972718 262864330.285964697599 1 60347.546357450 2024-02-07T13:06:45.283647+00:00 19994330.286276511848 27870000.000001493841 262864330.286274313927 1 60347.546369310 2024-02-07T13:06:46.308436+00:00 19994330.286095876247 27870000.000079065561 262864330.286171257496 1 60347.546380751 2024-02-07T13:06:47.296904+00:00 19994330.286272905767 27870000.000036559999 262864330.286305785179 1 60347.546392239 2024-02-07T13:06:48.289460+00:00 19994330.286110572517 27870000.000020742416 262864330.286127626896 1 60347.546403760 2024-02-07T13:06:49.284870+00:00 19994330.286257740110 27869999.999974153936 262864330.286228209734 1 60347.546415487 2024-02-07T13:06:50.298051+00:00 19994330.286193296313 27869999.999999422580 262864330.286189019680 1 60347.546426975 2024-02-07T13:06:51.290609+00:00 19994330.286188546568 27869999.999936744571 262864330.286121606827 1 60347.546438789 2024-02-07T13:06:52.311331+00:00 19994330.285998649895 27869999.999986518174 262864330.285981476307 1 60347.546450293 2024-02-07T13:06:53.305311+00:00 19994330.285985920578 27869999.999952405691 262864330.285934627056 1 60347.546461693 2024-02-07T13:06:54.290280+00:00 19994330.286241479218 27869999.999967716634 262864330.286205500364 1 60347.546473276 2024-02-07T13:06:55.291028+00:00 19994330.286028794944 27869999.999984972179 262864330.286010086536 1 60347.546484848 2024-02-07T13:06:56.290920+00:00 19994330.286322116852 27870000.000008802861 262864330.286327213049 1 60347.546496416 2024-02-07T13:06:57.290395+00:00 19994330.286052089185 27870000.000032033771 262864330.286080420017 1 60347.546507938 2024-02-07T13:06:58.285839+00:00 19994330.285971127450 27869999.999996922910 262864330.285964369774 1 60347.546519660 2024-02-07T13:06:59.298675+00:00 19994330.286033678800 27870000.000041585416 262864330.286071568727 1 60347.546531171 2024-02-07T13:07:00.293126+00:00 19994330.286250326782 27869999.999989796430 262864330.286236435175 1 60347.546542681 2024-02-07T13:07:01.287601+00:00 19994330.286233410239 27870000.000027772039 262864330.286257505417 1 60347.546554341 2024-02-07T13:07:02.295045+00:00 19994330.286109883338 27869999.999957449734 262864330.286063641310 1 60347.546565764 2024-02-07T13:07:03.282021+00:00 19994330.286165203899 27869999.999989733100 262864330.286151260138 1 60347.546577324 2024-02-07T13:07:04.280812+00:00 19994330.286061879247 27869999.999954782426 262864330.286012977362 1 60347.546588936 2024-02-07T13:07:05.284052+00:00 19994330.286049075425 27869999.999966900796 262864330.286012262106 1 60347.546600492 2024-02-07T13:07:06.282491+00:00 19994330.286237463355 27869999.999987963587 262864330.286221742630 1 60347.546612062 2024-02-07T13:07:07.282190+00:00 19994330.286086134613 27870000.000018406659 262864330.286100864410 1 60347.546623650 2024-02-07T13:07:08.283375+00:00 19994330.286224275827 27870000.000019289553 262864330.286239862442 1 60347.546635234 2024-02-07T13:07:09.284252+00:00 19994330.286189246923 27870000.000054541975 262864330.286240100861 1 60347.546646873 2024-02-07T13:07:10.289823+00:00 19994330.285969056189 27870000.000069029629 262864330.286034375429 1 60347.546658386 2024-02-07T13:07:11.284577+00:00 19994330.286259237677 27869999.999996278435 262864330.286251813173 1 60347.546669958 2024-02-07T13:07:12.284335+00:00 19994330.286170355976 27870000.000010818243 262864330.286177486181 1 60347.546681601 2024-02-07T13:07:13.290326+00:00 19994330.286119099706 27869999.999951902777 262864330.286067306995 1 60347.546693330 2024-02-07T13:07:14.303687+00:00 19994330.285913988948 27869999.999943990260 262864330.285854279995 1 60347.546704742 2024-02-07T13:07:15.289740+00:00 19994330.286182057112 27870000.000007349998 262864330.286185711622 1 60347.546716255 2024-02-07T13:07:16.284456+00:00 19994330.286233175546 27869999.999968238175 262864330.286197721958 1 60347.546727954 2024-02-07T13:07:17.295233+00:00 19994330.286057829857 27869999.999985206872 262864330.286039352417 1 60347.546739595 2024-02-07T13:07:18.301060+00:00 19994330.285986352712 27870000.000022567809 262864330.286005228758 1 60347.546751071 2024-02-07T13:07:19.292491+00:00 19994330.286072239280 27869999.999965675175 262864330.286034226418 1 60347.546762558 2024-02-07T13:07:20.285017+00:00 19994330.286062657833 27870000.000014610589 262864330.286073565483 1 60347.546774278 2024-02-07T13:07:21.297633+00:00 19994330.285956162959 27870000.000037696213 262864330.285990178585 1 60347.546785780 2024-02-07T13:07:22.291410+00:00 19994330.286091521382 27870000.000046800822 262864330.286134600639 1 60347.546797264 2024-02-07T13:07:23.283622+00:00 19994330.286102712154 27870000.000011589378 262864330.286110609770 1 60347.546808954 2024-02-07T13:07:24.293599+00:00 19994330.286084581167 27870000.000011269003 262864330.286092162132 1 60347.546820580 2024-02-07T13:07:25.298133+00:00 19994330.286005493253 27869999.999893896282 262864330.285895705223 1 60347.546832084 2024-02-07T13:07:26.292049+00:00 19994330.286049418151 27870000.000014498830 262864330.286060214043 1 60347.546843750 2024-02-07T13:07:27.300008+00:00 19994330.286008462310 27869999.999922096729 262864330.285926878452 1 60347.546855256 2024-02-07T13:07:28.294123+00:00 19994330.286211799830 27870000.000015933067 262864330.286224037409 1 60347.546866820 2024-02-07T13:07:29.293255+00:00 19994330.285993985832 27869999.999997679144 262864330.285987973213 1 60347.546878378 2024-02-07T13:07:30.291863+00:00 19994330.285985197872 27869999.999996364117 262864330.285977870226 1 60347.546890002 2024-02-07T13:07:31.296153+00:00 19994330.286033034325 27869999.999992825091 262864330.286022156477 1 60347.546901504 2024-02-07T13:07:32.289920+00:00 19994330.286210115999 27870000.000062443316 262864330.286268860102 1 60347.546913018 2024-02-07T13:07:33.284715+00:00 19994330.286215394735 27870000.000016730279 262864330.286228418350 1 60347.546924664 2024-02-07T13:07:34.290989+00:00 19994330.286072742194 27870000.000044047832 262864330.286113083363 1 60347.546936180 2024-02-07T13:07:35.286014+00:00 19994330.286126028746 27869999.999951805919 262864330.286074131727 1 60347.546947779 2024-02-07T13:07:36.288118+00:00 19994330.286298535764 27869999.999951031059 262864330.286245882511 1 60347.546959348 2024-02-07T13:07:37.287629+00:00 19994330.286004986614 27869999.999970085919 262864330.285971373320 1 60347.546970914 2024-02-07T13:07:38.286952+00:00 19994330.286198839545 27869999.999968331307 262864330.286163449287 1 60347.546982615 2024-02-07T13:07:39.297905+00:00 19994330.286013066769 27869999.999996088445 262864330.286005467176 1 60347.546994170 2024-02-07T13:07:40.296294+00:00 19994330.285904262215 27870000.000052683055 262864330.285953253508 1 60347.547005683 2024-02-07T13:07:41.291021+00:00 19994330.286104217172 27870000.000033359975 262864330.286133885384 1 60347.547017302 2024-02-07T13:07:42.294897+00:00 19994330.286089133471 27870000.000039465725 262864330.286124885082 1 60347.547028776 2024-02-07T13:07:43.286259+00:00 19994330.286132644862 27870000.000047232956 262864330.286176174879 1 60347.547040396 2024-02-07T13:07:44.290267+00:00 19994330.286204189062 27869999.999992832541 262864330.286193341017 1 60347.547051947 2024-02-07T13:07:45.288168+00:00 19994330.286184139550 27870000.000027306378 262864330.286207735538 1 60347.547063607 2024-02-07T13:07:46.295618+00:00 19994330.285950720310 27869999.999957483262 262864330.285904496908 1 60347.547075111 2024-02-07T13:07:47.289606+00:00 19994330.286175012589 27869999.999981995672 262864330.286153316498 1 60347.547086675 2024-02-07T13:07:48.288703+00:00 19994330.286149404943 27869999.999921917915 262864330.286067634821 1 60347.547098194 2024-02-07T13:07:49.283998+00:00 19994330.285866629332 27869999.999982673675 262864330.285845607519 1 60347.547109860 2024-02-07T13:07:50.291854+00:00 19994330.286067862064 27869999.999986413866 262864330.286050587893 1 60347.547121339 2024-02-07T13:07:51.283695+00:00 19994330.286026582122 27869999.999993626028 262864330.286016523838 1 60347.547133090 2024-02-07T13:07:52.299013+00:00 19994330.286246649921 27870000.000031497329 262864330.286274462938 1 60347.547144479 2024-02-07T13:07:53.283012+00:00 19994330.286154422909 27870000.000049762428 262864330.286200493574 1 60347.547156051 2024-02-07T13:07:54.282835+00:00 19994330.286135036498 27869999.999996982515 262864330.286128342152 1 60347.547167784 2024-02-07T13:07:55.296516+00:00 19994330.285998221487 27869999.999972868711 262864330.285967409611 1 60347.547179304 2024-02-07T13:07:56.291881+00:00 19994330.286079358310 27870000.000042967498 262864330.286118626595 1 60347.547190937 2024-02-07T13:07:57.296929+00:00 19994330.286157470196 27869999.999937042594 262864330.286090821028 1 60347.547202441 2024-02-07T13:07:58.290930+00:00 19994330.285903636366 27869999.999987538904 262864330.285887479782 1 60347.547214049 2024-02-07T13:07:59.293877+00:00 19994330.286061864346 27870000.000020612031 262864330.286078780890 1 60347.547225539 2024-02-07T13:08:00.286540+00:00 19994330.286178596318 27869999.999953635037 262864330.286128520966 1 60347.547237364 2024-02-07T13:08:01.308267+00:00 19994330.286009516567 27869999.999991830438 262864330.285997658968 1 60347.547248664 2024-02-07T13:08:02.284566+00:00 19994330.286183133721 27870000.000041656196 262864330.286221086979 1 60347.547260296 2024-02-07T13:08:03.289528+00:00 19994330.286110609770 27870000.000047344714 262864330.286154270172 1 60347.547271799 2024-02-07T13:08:04.283449+00:00 19994330.286317374557 27870000.000054094940 262864330.286367774010 1 60347.547283402 2024-02-07T13:08:05.285956+00:00 19994330.285900004208 27870000.000009305775 262864330.285905599594 1 60347.547295036 2024-02-07T13:08:06.291104+00:00 19994330.286360118538 27869999.999942105263 262864330.286298513412 1 60347.547306540 2024-02-07T13:08:07.285053+00:00 19994330.285875987262 27869999.999954637140 262864330.285826921463 1 60347.547318158 2024-02-07T13:08:08.288864+00:00 19994330.286234710366 27869999.999968323857 262864330.286199331284 1 60347.547329690 2024-02-07T13:08:09.285233+00:00 19994330.286090515554 27869999.999936189502 262864330.286023020744 1 60347.547341269 2024-02-07T13:08:10.285610+00:00 19994330.286276660860 27869999.999982964247 262864330.286255925894 1 60347.547352864 2024-02-07T13:08:11.287446+00:00 19994330.286196459085 27869999.999971359968 262864330.286164134741 1 60347.547364462 2024-02-07T13:08:12.289524+00:00 19994330.286276020110 27870000.000019710511 262864330.286292016506 1 60347.547375951 2024-02-07T13:08:13.282174+00:00 19994330.286095306277 27870000.000035844743 262864330.286127448082 1 60347.547387529 2024-02-07T13:08:14.282526+00:00 19994330.286090422422 27870000.000025410205 262864330.286112159491 1 60347.547399141 2024-02-07T13:08:15.285817+00:00 19994330.286107748747 27870000.000057805330 262864330.286161869764 1 60347.547410670 2024-02-07T13:08:16.281892+00:00 19994330.286095008254 27870000.000043369830 262864330.286134660244 1 60347.547422354 2024-02-07T13:08:17.291366+00:00 19994330.286276906729 27870000.000006869435 262864330.286280065775 1 60347.547433857 2024-02-07T13:08:18.285246+00:00 19994330.286070920527 27869999.999956395477 262864330.286023616791 1 60347.547445419 2024-02-07T13:08:19.284171+00:00 19994330.285993576050 27869999.999944835901 262864330.285934716463 1 60347.547456958 2024-02-07T13:08:20.281148+00:00 19994330.286075618118 27869999.999935913831 262864330.286007851362 1 60347.547468543 2024-02-07T13:08:21.282111+00:00 19994330.286136575043 27869999.999955929816 262864330.286088794470 1 60347.547480132 2024-02-07T13:08:22.283391+00:00 19994330.286051433533 27870000.000013418496 262864330.286061137915 1 60347.547491801 2024-02-07T13:08:23.291631+00:00 19994330.286404032260 27869999.999986737967 262864330.286387085915 1 60347.547503425 2024-02-07T13:08:24.295947+00:00 19994330.285923019052 27870000.000023029745 262864330.285942375660 1 60347.547514825 2024-02-07T13:08:25.280858+00:00 19994330.286208719015 27870000.000016208738 262864330.286221235991 1 60347.547526491 2024-02-07T13:08:26.288788+00:00 19994330.285993136466 27870000.000024463981 262864330.286013901234 1 60347.547538040 2024-02-07T13:08:27.286622+00:00 19994330.286156948656 27870000.000037819147 262864330.286191076040 1 60347.547549571 2024-02-07T13:08:28.282934+00:00 19994330.286050524563 27869999.999964296818 262864330.286011129618 1 60347.547561124 2024-02-07T13:08:29.281069+00:00 19994330.286312136799 27870000.000002559274 262864330.286311000586 1 60347.547572714 2024-02-07T13:08:30.282509+00:00 19994330.286381404847 27869999.999932382256 262864330.286310076714 1 60347.547584313 2024-02-07T13:08:31.284671+00:00 19994330.286049440503 27869999.999986957759 262864330.286032676697 1 60347.547595902 2024-02-07T13:08:32.285986+00:00 19994330.285976599902 27869999.999923679978 262864330.285896569490 1 60347.547607493 2024-02-07T13:08:33.287401+00:00 19994330.285993956029 27869999.999978166074 262864330.285968422890 1 60347.547619069 2024-02-07T13:08:34.287560+00:00 19994330.286257717758 27870000.000009708107 262864330.286263734102 1 60347.547630599 2024-02-07T13:08:35.283749+00:00 19994330.285839907825 27870000.000071655959 262864330.285907864571 1 60347.547642223 2024-02-07T13:08:36.288013+00:00 19994330.286259498447 27870000.000028088689 262864330.286283880472 1 60347.547653771 2024-02-07T13:08:37.285800+00:00 19994330.286176141351 27870000.000079803169 262864330.286252260208 1 60347.547665317 2024-02-07T13:08:38.283373+00:00 19994330.286073856056 27870000.000013377517 262864330.286083549261 1 60347.547676924 2024-02-07T13:08:39.286205+00:00 19994330.286107379943 27870000.000040214509 262864330.286143898964 1 60347.547688589 2024-02-07T13:08:40.294030+00:00 19994330.286258939654 27869999.999951485544 262864330.286206722260 1 60347.547700040 2024-02-07T13:08:41.283459+00:00 19994330.286111228168 27869999.999962892383 262864330.286070436239 1 60347.547711651 2024-02-07T13:08:42.286624+00:00 19994330.285924814641 27869999.999978836626 262864330.285899966955 1 60347.547723233 2024-02-07T13:08:43.287343+00:00 19994330.286117926240 27869999.999931912869 262864330.286046147346 1 60347.547734833 2024-02-07T13:08:44.289591+00:00 19994330.286080710590 27869999.999933548272 262864330.286010563374 1 60347.547746425 2024-02-07T13:08:45.291108+00:00 19994330.286062099040 27870000.000075925142 262864330.286134332418 1 60347.547758108 2024-02-07T13:08:46.300585+00:00 19994330.286286901683 27870000.000026501715 262864330.286309689283 1 60347.547769788 2024-02-07T13:08:47.309665+00:00 19994330.285818908364 27870000.000041276217 262864330.285856485367 1 60347.547781164 2024-02-07T13:08:48.292604+00:00 19994330.286082804203 27870000.000030618161 262864330.286109715700 1 60347.547792624 2024-02-07T13:08:49.282720+00:00 19994330.286189824343 27870000.000021815300 262864330.286207944155 1 60347.547804290 2024-02-07T13:08:50.290662+00:00 19994330.285898294300 27869999.999937865883 262864330.285832464695 1 60347.547815848 2024-02-07T13:08:51.289291+00:00 19994330.286074526608 27869999.999963421375 262864330.286034256220 1 60347.547827370 2024-02-07T13:08:52.284735+00:00 19994330.286091703922 27869999.999948821962 262864330.286036849022 1 60347.547839167 2024-02-07T13:08:53.303991+00:00 19994330.286091629416 27869999.999981667846 262864330.286069601774 1 60347.547850553 2024-02-07T13:08:54.287753+00:00 19994330.286027953029 27870000.000019457191 262864330.286043703556 1 60347.547862183 2024-02-07T13:08:55.292614+00:00 19994330.286358565092 27870000.000008665025 262864330.286363542080 1 60347.547873959 2024-02-07T13:08:56.310084+00:00 19994330.286082986742 27869999.999992843717 262864330.286072134972 1 60347.547885270 2024-02-07T13:08:57.287346+00:00 19994330.286288496107 27870000.000042285770 262864330.286327093840 1 60347.547897035 2024-02-07T13:08:58.303825+00:00 19994330.286038111895 27870000.000048797578 262864330.286083191633 1 60347.547908450 2024-02-07T13:08:59.290027+00:00 19994330.286089200526 27870000.000034626573 262864330.286120146513 1 60347.547920122 2024-02-07T13:09:00.298541+00:00 19994330.286082841456 27869999.999970387667 262864330.286049515009 1 60347.547931673 2024-02-07T13:09:01.296503+00:00 19994330.285979080945 27869999.999956592917 262864330.285932004452 1 60347.547943203 2024-02-07T13:09:02.292700+00:00 19994330.286032170057 27869999.999954313040 262864330.285982787609 1 60347.547954654 2024-02-07T13:09:03.282081+00:00 19994330.286273978651 27869999.999942537397 262864330.286212831736 1 60347.547966258 2024-02-07T13:09:04.284654+00:00 19994330.286062072963 27869999.999960411340 262864330.286018788815 1 60347.547977793 2024-02-07T13:09:05.281338+00:00 19994330.285875510424 27869999.999928776175 262864330.285800576210 1 60347.547989479 2024-02-07T13:09:06.290999+00:00 19994330.286408476532 27870000.000036071986 262864330.286440849304 1 60347.548000992 2024-02-07T13:09:07.285685+00:00 19994330.286169074476 27870000.000066801906 262864330.286232203245 1 60347.548012597 2024-02-07T13:09:08.288391+00:00 19994330.286147337407 27870000.000002086163 262864330.286145716906 1 60347.548024138 2024-02-07T13:09:09.285510+00:00 19994330.286105517298 27870000.000043790787 262864330.286145597696 1 60347.548035687 2024-02-07T13:09:10.283390+00:00 19994330.286053694785 27870000.000060793012 262864330.286110788584 1 60347.548047283 2024-02-07T13:09:11.285280+00:00 19994330.286121793091 27870000.000015974045 262864330.286134064198 1 60347.548058828 2024-02-07T13:09:12.282764+00:00 19994330.286257848144 27869999.999981086701 262864330.286235213280 1 60347.548070502 2024-02-07T13:09:13.291392+00:00 19994330.286043848842 27869999.999983835965 262864330.286024004221 1 60347.548082012 2024-02-07T13:09:14.285808+00:00 19994330.285865757614 27869999.999929152429 262864330.285791218281 1 60347.548093703 2024-02-07T13:09:15.295921+00:00 19994330.286360386759 27869999.999979287386 262864330.286335974932 1 60347.548105406 2024-02-07T13:09:16.307083+00:00 19994330.286140922457 27869999.999979101121 262864330.286116331816 1 60347.548116834 2024-02-07T13:09:17.294472+00:00 19994330.285966504365 27870000.000009838492 262864330.285972654819 1 60347.548128436 2024-02-07T13:09:18.296867+00:00 19994330.286080878228 27870000.000015087426 262864330.286092251539 1 60347.548139829 2024-02-07T13:09:19.281259+00:00 19994330.285961084068 27870000.000023592263 262864330.285980999470 1 60347.548151568 2024-02-07T13:09:20.295467+00:00 19994330.286056928337 27870000.000066019595 262864330.286119252443 1 60347.548163073 2024-02-07T13:09:21.289481+00:00 19994330.286257606000 27870000.000016123056 262864330.286270022392 1 60347.548174718 2024-02-07T13:09:22.295654+00:00 19994330.286132980138 27870000.000009056181 262864330.286138355732 1 60347.548186175 2024-02-07T13:09:23.285506+00:00 19994330.286709550768 27869999.999973192811 262864330.286679029465 1 60347.548197740 2024-02-07T13:09:24.284763+00:00 19994330.286206278950 27869999.999975346029 262864330.286177933216 1 60347.548209280 2024-02-07T13:09:25.281796+00:00 19994330.286292161793 27869999.999948792160 262864330.286237269640 1 60347.548220922 2024-02-07T13:09:26.287675+00:00 19994330.286099877208 27869999.999966789037 262864330.286062985659 1 60347.548232617 2024-02-07T13:09:27.298117+00:00 19994330.285508487374 27870000.000020541251 262864330.285525321960 1 60347.548244053 2024-02-07T13:09:28.286223+00:00 19994330.286010049284 27870000.000028032809 262864330.286034405231 1 60347.548255750 2024-02-07T13:09:29.296751+00:00 19994330.286176592112 27870000.000052116811 262864330.286225020885 1 60347.548267263 2024-02-07T13:09:30.291531+00:00 19994330.286021683365 27870000.000061634928 262864330.286079615355 1 60347.548278796 2024-02-07T13:09:31.287998+00:00 19994330.286204285920 27870000.000030092895 262864330.286230683327 1 60347.548290392 2024-02-07T13:09:32.289909+00:00 19994330.286238610744 27869999.999971847981 262864330.286206752062 1 60347.548301887 2024-02-07T13:09:33.283063+00:00 19994330.286023177207 27870000.000015281141 262864330.286034762859 1 60347.548313553 2024-02-07T13:09:34.291030+00:00 19994330.286124829203 27870000.000000469387 262864330.286121606827 1 60347.548325344 2024-02-07T13:09:35.309713+00:00 19994330.286046743393 27869999.999936368316 262864330.285979419947 1 60347.548336724 2024-02-07T13:09:36.292924+00:00 19994330.285984303802 27869999.999976307154 262864330.285956919193 1 60347.548348260 2024-02-07T13:09:37.289640+00:00 19994330.286161690950 27869999.999980419874 262864330.286138415337 1 60347.548359801 2024-02-07T13:09:38.286835+00:00 19994330.286074481905 27870000.000015236437 262864330.286086022854 1 60347.548371315 2024-02-07T13:09:39.281570+00:00 19994330.286107935011 27870000.000015046448 262864330.286119282246 1 60347.548383081 2024-02-07T13:09:40.298190+00:00 19994330.286135796458 27870000.000009004027 262864330.286141097546 1 60347.548394512 2024-02-07T13:09:41.285871+00:00 19994330.286060377955 27870000.000058788806 262864330.286115467548 1 60347.548406202 2024-02-07T13:09:42.295853+00:00 19994330.286149773747 27870000.000003430992 262864330.286149501801 1 60347.548417678 2024-02-07T13:09:43.287382+00:00 19994330.286055088043 27870000.000017851591 262864330.286069244146 1 60347.548429190 2024-02-07T13:09:44.281979+00:00 19994330.285993546247 27870000.000026091933 262864330.286015957594 1 60347.548440752 2024-02-07T13:09:45.280971+00:00 19994330.286101326346 27869999.999938607216 262864330.286036252975 1 60347.548452423 2024-02-07T13:09:46.289337+00:00 19994330.286150339991 27869999.999937988818 262864330.286084622145 1 60347.548464041 2024-02-07T13:09:47.293180+00:00 19994330.285908199847 27869999.999985165894 262864330.285889655352 1 60347.548475560 2024-02-07T13:09:48.288346+00:00 19994330.286033596843 27869999.999951537699 262864330.285981446505 1 60347.548487164 2024-02-07T13:09:49.290984+00:00 19994330.286043737084 27869999.999987367541 262864330.286027401686 1 60347.548499065 2024-02-07T13:09:50.319186+00:00 19994330.286057472229 27869999.999999951571 262864330.286053717136 1 60347.548510319 2024-02-07T13:09:51.291510+00:00 19994330.286194823682 27870000.000019151717 262864330.286210298538 1 60347.548521854 2024-02-07T13:09:52.288226+00:00 19994330.286313660443 27870000.000058528036 262864330.286368489265 1 60347.548533476 2024-02-07T13:09:53.292302+00:00 19994330.286528952420 27870000.000005770475 262864330.286531031132 1 60347.548545047 2024-02-07T13:09:54.292035+00:00 19994330.285858038813 27870000.000037737191 262864330.285892069340 1 60347.548556770 2024-02-07T13:09:55.304925+00:00 19994330.286050301045 27870000.000011619180 262864330.286058217287 1 60347.548568176 2024-02-07T13:09:56.290428+00:00 19994330.286021739244 27869999.999963600188 262864330.285981655121 1 60347.548579720 2024-02-07T13:09:57.287829+00:00 19994330.286090053618 27869999.999951034784 262864330.286037385464 1 60347.548591393 2024-02-07T13:09:58.296365+00:00 19994330.286023534834 27869999.999982319772 262864330.286002159119 1 60347.548602954 2024-02-07T13:09:59.295255+00:00 19994330.286146413535 27869999.999976359308 262864330.286119073629 1 60347.548614651 2024-02-07T13:10:00.305869+00:00 19994330.286302719265 27869999.999995630234 262864330.286294639111 1 60347.548626960 2024-02-07T13:10:01.369335+00:00 19994330.286300748587 27870000.000018663704 262864330.286315709352 1 60347.548637671 2024-02-07T13:10:02.294798+00:00 19994330.285834278911 27870000.000047106296 262864330.285877704620 1 60347.548649336 2024-02-07T13:10:03.302599+00:00 19994330.286064721644 27870000.000056572258 262864330.286117583513 1 60347.548660798 2024-02-07T13:10:04.292903+00:00 19994330.286420129240 27870000.000067494810 262864330.286483943462 1 60347.548672333 2024-02-07T13:10:05.289600+00:00 19994330.285965673625 27869999.999982748181 262864330.285944730043 1 60347.548683875 2024-02-07T13:10:06.286815+00:00 19994330.285926237702 27870000.000035487115 262864330.285958051682 1 60347.548695444 2024-02-07T13:10:07.286334+00:00 19994330.286519568413 27869999.999993283302 262864330.286509156227 1 60347.548707026 2024-02-07T13:10:08.287069+00:00 19994330.285936906934 27869999.999924980104 262864330.285858213902 1 60347.548718612 2024-02-07T13:10:09.288060+00:00 19994330.286099307239 27870000.000009935349 262864330.286105543375 1 60347.548730138 2024-02-07T13:10:10.283881+00:00 19994330.286080095917 27869999.999994520098 262864330.286070913076 1 60347.548741719 2024-02-07T13:10:11.284512+00:00 19994330.285928763449 27869999.999946866184 262864330.285871922970 1 60347.548753279 2024-02-07T13:10:12.283289+00:00 19994330.286221958697 27869999.999961376190 262864330.286179631948 1 60347.548764908 2024-02-07T13:10:13.288051+00:00 19994330.285927455872 27870000.000064689666 262864330.285988450050 1 60347.548776397 2024-02-07T13:10:14.280733+00:00 19994330.286102607846 27870000.000057999045 262864330.286156892776 1 60347.548788039 2024-02-07T13:10:15.286595+00:00 19994330.286142781377 27870000.000017497689 262864330.286156594753 1 60347.548799553 2024-02-07T13:10:16.281420+00:00 19994330.286199618131 27870000.000003237277 262864330.286199182272 1 60347.548811176 2024-02-07T13:10:17.285631+00:00 19994330.285936415195 27869999.999937620014 262864330.285870343447 1 60347.548822731 2024-02-07T13:10:18.283956+00:00 19994330.286196853966 27869999.999977502972 262864330.286170661449 1 60347.548834334 2024-02-07T13:10:19.286440+00:00 19994330.286105819046 27869999.999990101904 262864330.286092221737 1 60347.548845938 2024-02-07T13:10:20.289042+00:00 19994330.286143187433 27870000.000009004027 262864330.286148488522 1 60347.548857493 2024-02-07T13:10:21.287392+00:00 19994330.286113627255 27869999.999989051372 262864330.286098986864 1 60347.548869024 2024-02-07T13:10:22.283725+00:00 19994330.286124683917 27869999.999990906566 262864330.286111891270 1 60347.548880577 2024-02-07T13:10:23.281869+00:00 19994330.286007538438 27870000.000023607165 262864330.286027431488 1 60347.548892165 2024-02-07T13:10:24.283030+00:00 19994330.286244209856 27870000.000050161034 262864330.286290675402 1 60347.548903738 2024-02-07T13:10:25.282924+00:00 19994330.285980042070 27870000.000016383827 262864330.285992741585 1 60347.548915322 2024-02-07T13:10:26.283817+00:00 19994330.286000646651 27870000.000045992434 262864330.286042928696 1 60347.548926906 2024-02-07T13:10:27.284660+00:00 19994330.285977717489 27870000.000014927238 262864330.285988956690 1 60347.548938561 2024-02-07T13:10:28.291651+00:00 19994330.285987280309 27869999.999983783811 262864330.285967379808 1 60347.548950037 2024-02-07T13:10:29.283185+00:00 19994330.286238439381 27869999.999967440963 262864330.286202192307 1 60347.548961655 2024-02-07T13:10:30.286961+00:00 19994330.286115918308 27869999.999994996935 262864330.286107212305 1 60347.548973199 2024-02-07T13:10:31.284390+00:00 19994330.286448050290 27869999.999993003905 262864330.286437362432 1 60347.548984860 2024-02-07T13:10:32.291931+00:00 19994330.286106210202 27869999.999977312982 262864330.286079823971 1 60347.548996510 2024-02-07T13:10:33.298507+00:00 19994330.286094252020 27870000.000010360032 262864330.286100924015 1 60347.549007956 2024-02-07T13:10:34.287401+00:00 19994330.285985972732 27870000.000029779971 262864330.286012053490 1 60347.549019515 2024-02-07T13:10:35.286044+00:00 19994330.285943441093 27869999.999980062246 262864330.285919815302 1 60347.549031088 2024-02-07T13:10:36.286020+00:00 19994330.286084938794 27870000.000080578029 262864330.286161839962 1 60347.549042608 2024-02-07T13:10:37.281308+00:00 19994330.286222420633 27869999.999994955957 262864330.286213696003 1 60347.549054194 2024-02-07T13:10:38.282395+00:00 19994330.286181926727 27870000.000013850629 262864330.286192089319 1 60347.549065870 2024-02-07T13:10:39.291142+00:00 19994330.286269374192 27870000.000023499131 262864330.286289155483 1 60347.549077329 2024-02-07T13:10:40.281236+00:00 19994330.286068886518 27869999.999997016042 262864330.286062210798 1 60347.549088974 2024-02-07T13:10:41.287407+00:00 19994330.286111310124 27869999.999948509037 262864330.286056101322 1 60347.549100490 2024-02-07T13:10:42.282316+00:00 19994330.286050971597 27869999.999958731234 262864330.286006003618 1 60347.549112123 2024-02-07T13:10:43.287478+00:00 19994330.286031030118 27869999.999998819083 262864330.286026149988 1 60347.549123766 2024-02-07T13:10:44.293401+00:00 19994330.286086112261 27870000.000018827617 262864330.286101251841 1 60347.549135272 2024-02-07T13:10:45.287510+00:00 19994330.286160767078 27870000.000034283847 262864330.286191344261 1 60347.549146887 2024-02-07T13:10:46.291058+00:00 19994330.286266606301 27870000.000031284988 262864330.286294192076 1 60347.549158533 2024-02-07T13:10:47.297270+00:00 19994330.286193568259 27870000.000061303377 262864330.286251187325 1 60347.549169940 2024-02-07T13:10:48.282826+00:00 19994330.286224268377 27870000.000010278076 262864330.286230862141 1 60347.549181522 2024-02-07T13:10:49.283514+00:00 19994330.285967241973 27870000.000013433397 262864330.285976976156 1 60347.549193146 2024-02-07T13:10:50.287799+00:00 19994330.286190364510 27869999.999992545694 262864330.286179214716 1 60347.549204861 2024-02-07T13:10:51.300026+00:00 19994330.286104504019 27869999.999951258302 262864330.286052048206 1 60347.549216297 2024-02-07T13:10:52.288019+00:00 19994330.286270093173 27869999.999981444329 262864330.286247819662 1 60347.549228378 2024-02-07T13:10:53.331826+00:00 19994330.286064829677 27869999.999930366874 262864330.285991519690 1 60347.549239413 2024-02-07T13:10:54.285325+00:00 19994330.286062248051 27869999.999976120889 262864330.286034673452 1 60347.549251100 2024-02-07T13:10:55.294993+00:00 19994330.286115989089 27869999.999971795827 262864330.286084115505 1 60347.549262563 2024-02-07T13:10:56.285404+00:00 19994330.286302495748 27870000.000029608607 262864330.286328434944 1 60347.549274169 2024-02-07T13:10:57.288220+00:00 19994330.285937238485 27870000.000064764172 262864330.285998314619 1 60347.549285844 2024-02-07T13:10:58.296893+00:00 19994330.286184806377 27870000.000037766993 262864330.286218881607 1 60347.549297395 2024-02-07T13:10:59.294902+00:00 19994330.286093976349 27870000.000012516975 262864330.286102801561 1 60347.549308944 2024-02-07T13:11:00.292776+00:00 19994330.286091390997 27870000.000023659319 262864330.286111354828 1 60347.549320444 2024-02-07T13:11:01.286355+00:00 19994330.286272283643 27870000.000014003366 262864330.286282598972 1 60347.549332019 2024-02-07T13:11:02.286426+00:00 19994330.286026906222 27869999.999982122332 262864330.286005318165 1 60347.549343637 2024-02-07T13:11:03.290242+00:00 19994330.286056846380 27869999.999931003898 262864330.285984158516 1 60347.549355125 2024-02-07T13:11:04.282752+00:00 19994330.286098793149 27869999.999950964004 262864330.286046087742 1 60347.549366679 2024-02-07T13:11:05.281063+00:00 19994330.285970833153 27869999.999999940395 262864330.285967081785 1 60347.549378263 2024-02-07T13:11:06.281945+00:00 19994330.286006964743 27870000.000001054257 262864330.286004304886 1 60347.549389821 2024-02-07T13:11:07.280502+00:00 19994330.285968843848 27870000.000001709908 262864330.285966843367 1 60347.549401466 2024-02-07T13:11:08.286681+00:00 19994330.286305852234 27870000.000062253326 262864330.286364406347 1 60347.549412990 2024-02-07T13:11:09.282324+00:00 19994330.286202955991 27870000.000010669231 262864330.286209940910 1 60347.549424558 2024-02-07T13:11:10.281851+00:00 19994330.286035660654 27870000.000024486333 262864330.286056458950 1 60347.549436210 2024-02-07T13:11:11.288513+00:00 19994330.286131106317 27870000.000024177134 262864330.286151587963 1 60347.549447725 2024-02-07T13:11:12.283455+00:00 19994330.286310605705 27869999.999996334314 262864330.286303251982 1 60347.549459361 2024-02-07T13:11:13.288760+00:00 19994330.285984665155 27870000.000029407442 262864330.286010384560 1 60347.549470929 2024-02-07T13:11:14.288273+00:00 19994330.286133039743 27869999.999989334494 262864330.286118686199 1 60347.549482463 2024-02-07T13:11:15.284791+00:00 19994330.286077570170 27869999.999936569482 262864330.286010444164 1 60347.549494251 2024-02-07T13:11:16.303271+00:00 19994330.286081183702 27870000.000003572553 262864330.286081075668 1 60347.549505641 2024-02-07T13:11:17.287414+00:00 19994330.286206081510 27870000.000015947968 262864330.286218345165 1 60347.549517236 2024-02-07T13:11:18.289180+00:00 19994330.285865765065 27870000.000027406961 262864330.285889476538 1 60347.549528802 2024-02-07T13:11:19.288481+00:00 19994330.286171238869 27869999.999998621643 262864330.286166161299 1 60347.549540404 2024-02-07T13:11:20.290871+00:00 19994330.286095380783 27870000.000030130148 262864330.286121815443 1 60347.549552117 2024-02-07T13:11:21.302939+00:00 19994330.286211099476 27870000.000049035996 262864330.286256432533 1 60347.549563541 2024-02-07T13:11:22.289918+00:00 19994330.286068715155 27869999.999996274710 262864330.286061286926 1 60347.549575132 2024-02-07T13:11:23.291403+00:00 19994330.286009918898 27870000.000014405698 262864330.286020606756 1 60347.549586654 2024-02-07T13:11:24.286919+00:00 19994330.286200162023 27869999.999936468899 262864330.286132931709 1 60347.549598543 2024-02-07T13:11:25.314071+00:00 19994330.286012906581 27870000.000019550323 262864330.286028772593 1 60347.549609907 2024-02-07T13:11:26.295997+00:00 19994330.285934474319 27869999.999992232770 262864330.285923004150 1 60347.549621686 2024-02-07T13:11:27.313707+00:00 19994330.286195546389 27869999.999959386885 262864330.286151230335 1 60347.549633004 2024-02-07T13:11:28.291513+00:00 19994330.286233354360 27869999.999987065792 262864330.286216735840 1 60347.549644537 2024-02-07T13:11:29.288020+00:00 19994330.286180399358 27870000.000040769577 262864330.286217480898 1 60347.549656152 2024-02-07T13:11:30.291566+00:00 19994330.285877991468 27870000.000007335097 262864330.285881638527 1 60347.549667784 2024-02-07T13:11:31.296492+00:00 19994330.286166407168 27870000.000054206699 262864330.286216914654 1 60347.549679619 2024-02-07T13:11:32.319119+00:00 19994330.286273412406 27870000.000002589077 262864330.286272317171 1 60347.549690815 2024-02-07T13:11:33.286398+00:00 19994330.286087669432 27870000.000019691885 262864330.286103665829 1 60347.549702393 2024-02-07T13:11:34.286734+00:00 19994330.286106511950 27870000.000004451722 262864330.286107242107 1 60347.549714011 2024-02-07T13:11:35.290544+00:00 19994330.286184493452 27869999.999943468720 262864330.286124259233 1 60347.549725556 2024-02-07T13:11:36.288006+00:00 19994330.286059260368 27869999.999988123775 262864330.286043703556 1 60347.549737117 2024-02-07T13:11:37.286906+00:00 19994330.286080364138 27869999.999978162348 262864330.286054819822 1 60347.549748756 2024-02-07T13:11:38.292517+00:00 19994330.286078281701 27869999.999989319593 262864330.286063909531 1 60347.549760240 2024-02-07T13:11:39.284772+00:00 19994330.286293890327 27870000.000019308180 262864330.286309510469 1 60347.549771826 2024-02-07T13:11:40.285793+00:00 19994330.285891607404 27870000.000020958483 262864330.285908877850 1 60347.549783526 2024-02-07T13:11:41.296591+00:00 19994330.286216035485 27870000.000017538667 262864330.286229848862 1 60347.549795106 2024-02-07T13:11:42.297161+00:00 19994330.286207716912 27870000.000044595450 262864330.286248594522 1 60347.549806662 2024-02-07T13:11:43.295581+00:00 19994330.286168843508 27870000.000060725957 262864330.286225885153 1 60347.549818112 2024-02-07T13:11:44.284870+00:00 19994330.285954080522 27869999.999987218529 262864330.285937607288 1 60347.549829805 2024-02-07T13:11:45.295172+00:00 19994330.286097314209 27869999.999963507056 262864330.286057144403 1 60347.549841288 2024-02-07T13:11:46.287224+00:00 19994330.286091662943 27869999.999977555126 262864330.286065518856 1 60347.549852910 2024-02-07T13:11:47.291453+00:00 19994330.286042392254 27869999.999961327761 262864330.286000013351 1 60347.549864457 2024-02-07T13:11:48.289132+00:00 19994330.286257710308 27869999.999979514629 262864330.286233544350 1 60347.549876081 2024-02-07T13:11:49.293420+00:00 19994330.286113392562 27869999.999997261912 262864330.286106944084 1 60347.549887662 2024-02-07T13:11:50.294031+00:00 19994330.286151330918 27869999.999996766448 262864330.286144405603 1 60347.549899332 2024-02-07T13:11:51.302273+00:00 19994330.286330487579 27870000.000007439405 262864330.286334246397 1 60347.549910779 2024-02-07T13:11:52.291302+00:00 19994330.286236193031 27870000.000046242028 262864330.286278754473 1 60347.549922376 2024-02-07T13:11:53.293278+00:00 19994330.286012232304 27870000.000045068562 262864330.286053597927 1 60347.549933957 2024-02-07T13:11:54.293915+00:00 19994330.285943605006 27870000.000024411827 262864330.285964310169 1 60347.549945545 2024-02-07T13:11:55.295091+00:00 19994330.286275405437 27870000.000013377517 262864330.286285102367 1 60347.549957206 2024-02-07T13:11:56.302649+00:00 19994330.286121677607 27869999.999978240579 262864330.286096215248 1 60347.549968639 2024-02-07T13:11:57.290457+00:00 19994330.286149442196 27869999.999964214861 262864330.286109954119 1 60347.549980268 2024-02-07T13:11:58.295139+00:00 19994330.286132425070 27869999.999992810190 262864330.286121547222 1 60347.549991743 2024-02-07T13:11:59.286607+00:00 19994330.286193821579 27869999.999961279333 262864330.286151409149 1 60347.550003488 2024-02-07T13:12:00.301318+00:00 19994330.286060113460 27870000.000013690442 262864330.286070108414 1 60347.550014847 2024-02-07T13:12:01.282783+00:00 19994330.285935673863 27870000.000010199845 262864330.285942167044 1 60347.550026469 2024-02-07T13:12:02.286912+00:00 19994330.286180630326 27870000.000017270446 262864330.286194205284 1 60347.550038036 2024-02-07T13:12:03.286333+00:00 19994330.286122806370 27870000.000034481287 262864330.286153584719 1 60347.550049652 2024-02-07T13:12:04.289962+00:00 19994330.286021567881 27870000.000039778650 262864330.286057651043 1 60347.550061215 2024-02-07T13:12:05.288932+00:00 19994330.286041412503 27870000.000003889203 262864330.286041587591 1 60347.550072744 2024-02-07T13:12:06.285058+00:00 19994330.286342717707 27870000.000009972602 262864330.286348998547 1 60347.550084368 2024-02-07T13:12:07.289432+00:00 19994330.285988926888 27869999.999974370003 262864330.285959601402 1 60347.550095968 2024-02-07T13:12:08.291670+00:00 19994330.286161102355 27869999.999941773713 262864330.286099165678 1 60347.550107485 2024-02-07T13:12:09.286679+00:00 19994330.286051802337 27869999.999924708158 262864330.285972833633 1 60347.550119075 2024-02-07T13:12:10.288070+00:00 19994330.286065235734 27869999.999954577535 262864330.286016106606 1 60347.550130655 2024-02-07T13:12:11.288608+00:00 19994330.286093920469 27869999.999989632517 262864330.286079853773 1 60347.550142186 2024-02-07T13:12:12.284828+00:00 19994330.285915534943 27869999.999998621643 262864330.285910457373 1 60347.550153780 2024-02-07T13:12:13.286626+00:00 19994330.286291092634 27870000.000023752451 262864330.286311149597 1 60347.550165318 2024-02-07T13:12:14.283465+00:00 19994330.286144658923 27870000.000041570514 262864330.286182522774 1 60347.550177086 2024-02-07T13:12:15.300215+00:00 19994330.286081619561 27870000.000036489218 262864330.286114394665 1 60347.550188449 2024-02-07T13:12:16.282033+00:00 19994330.286306161433 27870000.000024542212 262864330.286327034235 1 60347.550200086 2024-02-07T13:12:17.287395+00:00 19994330.286079820246 27870000.000007685274 262864330.286083817482 1 60347.550212086 2024-02-07T13:12:18.324229+00:00 19994330.286059018224 27869999.999952193350 262864330.286007523537 1 60347.550223199 2024-02-07T13:12:19.284383+00:00 19994330.286008227617 27869999.999958977103 262864330.285963535309 1 60347.550234818 2024-02-07T13:12:20.288255+00:00 19994330.285846866667 27870000.000022877008 262864330.285866051912 1 60347.550246330 2024-02-07T13:12:21.282881+00:00 19994330.286029256880 27869999.999968666583 262864330.285994231701 1 60347.550257920 2024-02-07T13:12:22.284264+00:00 19994330.286118980497 27870000.000035900623 262864330.286151200533 1 60347.550269722 2024-02-07T13:12:23.304034+00:00 19994330.286025576293 27870000.000014521182 262864330.286036401987 1 60347.550281046 2024-02-07T13:12:24.282392+00:00 19994330.286362264305 27870000.000038336962 262864330.286396890879 1 60347.550292637 2024-02-07T13:12:25.283847+00:00 19994330.286088977009 27870000.000079851598 262864330.286165118217 1 60347.550304213 2024-02-07T13:12:26.283989+00:00 19994330.286017760634 27869999.999986194074 262864330.286000251770 1 60347.550315791 2024-02-07T13:12:27.284316+00:00 19994330.286106448621 27870000.000019043684 262864330.286121785641 1 60347.550327338 2024-02-07T13:12:28.282008+00:00 19994330.286125659943 27869999.999965980649 262864330.286087930202 1 60347.550338912 2024-02-07T13:12:29.281962+00:00 19994330.286045610905 27869999.999972049147 262864330.286013960838 1 60347.550350485 2024-02-07T13:12:30.281961+00:00 19994330.286129150540 27869999.999950546771 262864330.286076009274 1 60347.550362141 2024-02-07T13:12:31.288975+00:00 19994330.286207608879 27870000.000005349517 262864330.286209285259 1 60347.550373686 2024-02-07T13:12:32.286481+00:00 19994330.286308497190 27869999.999991208315 262864330.286296010017 1 60347.550385204 2024-02-07T13:12:33.281655+00:00 19994330.286037698388 27869999.999978009611 262864330.286011993885 1 60347.550396827 2024-02-07T13:12:34.285860+00:00 19994330.286203816533 27870000.000039353967 262864330.286239445210 1 60347.550408369 2024-02-07T13:12:35.283130+00:00 19994330.286204699427 27870000.000043421984 262864330.286244422197 1 60347.550419985 2024-02-07T13:12:36.286697+00:00 19994330.286159951240 27870000.000074565411 262864330.286230832338 1 60347.550431549 2024-02-07T13:12:37.285812+00:00 19994330.285962253809 27870000.000027425587 262864330.285985976458 1 60347.550443153 2024-02-07T13:12:38.288443+00:00 19994330.286299243569 27870000.000018727034 262864330.286314249039 1 60347.550454699 2024-02-07T13:12:39.285936+00:00 19994330.285945050418 27869999.999990168959 262864330.285931527615 1 60347.550466216 2024-02-07T13:12:40.281066+00:00 19994330.286112729460 27869999.999984607100 262864330.286093652248 1 60347.550477861 2024-02-07T13:12:41.287210+00:00 19994330.286080121994 27869999.999965142459 262864330.286041557789 1 60347.550489554 2024-02-07T13:12:42.297483+00:00 19994330.286229018122 27869999.999947357923 262864330.286172688007 1 60347.550500948 2024-02-07T13:12:43.281918+00:00 19994330.285952251405 27869999.999995704740 262864330.285944253206 1 60347.550512644 2024-02-07T13:12:44.292497+00:00 19994330.286026250571 27870000.000028707087 262864330.286051243544 1 60347.550524216 2024-02-07T13:12:45.292290+00:00 19994330.286089692265 27870000.000052791089 262864330.286138772964 1 60347.550535753 2024-02-07T13:12:46.289081+00:00 19994330.286173399538 27870000.000080481172 262864330.286250174046 1 60347.550547284 2024-02-07T13:12:47.285369+00:00 19994330.286152895540 27870000.000007718801 262864330.286156922579 1 60347.550558839 2024-02-07T13:12:48.283742+00:00 19994330.285992983729 27870000.000030294061 262864330.286019563675 1 60347.550570502 2024-02-07T13:12:49.291384+00:00 19994330.286177501082 27869999.999977778643 262864330.286151587963 1 60347.550582102 2024-02-07T13:12:50.293646+00:00 19994330.286266025156 27869999.999985404313 262864330.286247730255 1 60347.550593593 2024-02-07T13:12:51.286397+00:00 19994330.286013137549 27869999.999941635877 262864330.285951077938 1 60347.550605181 2024-02-07T13:12:52.287588+00:00 19994330.285955246538 27869999.999974612147 262864330.285926163197 1 60347.550616824 2024-02-07T13:12:53.293601+00:00 19994330.286096230149 27869999.999964512885 262864330.286057054996 1 60347.550628401 2024-02-07T13:12:54.293859+00:00 19994330.285973757505 27870000.000000786036 262864330.285970836878 1 60347.550639845 2024-02-07T13:12:55.282649+00:00 19994330.286217067391 27870000.000034660101 262864330.286248028278 1 60347.550651439 2024-02-07T13:12:56.284373+00:00 19994330.286063198000 27870000.000041827559 262864330.286101341248 1 60347.550663167 2024-02-07T13:12:57.297637+00:00 19994330.286046817899 27870000.000027131289 262864330.286070227623 1 60347.550674676 2024-02-07T13:12:58.291991+00:00 19994330.286191862077 27870000.000037685037 262864330.286225825548 1 60347.550686196 2024-02-07T13:12:59.287354+00:00 19994330.285881057382 27870000.000017520040 262864330.285894870758 1 60347.550697750 2024-02-07T13:13:00.285636+00:00 19994330.286191307008 27870000.000014763325 262864330.286202371120 1 60347.550709441 2024-02-07T13:13:01.295677+00:00 19994330.286153305322 27870000.000010907650 262864330.286160528660 1 60347.550720913 2024-02-07T13:13:02.286878+00:00 19994330.285890266299 27869999.999910183251 262864330.285796761513 1 60347.550732440 2024-02-07T13:13:03.282856+00:00 19994330.286353472620 27869999.999978322536 262864330.286328107119 1 60347.550744111 2024-02-07T13:13:04.291169+00:00 19994330.286156900227 27869999.999973248690 262864330.286126434803 1 60347.550755643 2024-02-07T13:13:05.287545+00:00 19994330.285995464772 27870000.000021535903 262864330.286013305187 1 60347.550767221 2024-02-07T13:13:06.287885+00:00 19994330.286052417010 27869999.999976281077 262864330.286024987698 1 60347.550778809 2024-02-07T13:13:07.289118+00:00 19994330.286119200289 27870000.000086080283 262864330.286201566458 1 60347.550790317 2024-02-07T13:13:08.283436+00:00 19994330.286037873477 27870000.000021230429 262864330.286055386066 1 60347.550801937 2024-02-07T13:13:09.287420+00:00 19994330.286141626537 27870000.000045198947 262864330.286183148623 1 60347.550813461 2024-02-07T13:13:10.283003+00:00 19994330.285815972835 27870000.000010769814 262864330.285823047161 1 60347.550825031 2024-02-07T13:13:11.282615+00:00 19994330.286132797599 27869999.999972995371 262864330.286102116108 1 60347.550836633 2024-02-07T13:13:12.285129+00:00 19994330.286261741072 27870000.000013351440 262864330.286271393299 1 60347.550848239 2024-02-07T13:13:13.287841+00:00 19994330.286119237542 27869999.999935857952 262864330.286051392555 1 60347.550859971 2024-02-07T13:13:14.301506+00:00 19994330.286031249911 27869999.999987736344 262864330.286015272141 1 60347.550871430 2024-02-07T13:13:15.291598+00:00 19994330.286100413650 27869999.999986991286 262864330.286083728075 1 60347.550882957 2024-02-07T13:13:16.287514+00:00 19994330.286112312227 27870000.000033486634 262864330.286142110825 1 60347.550894545 2024-02-07T13:13:17.288669+00:00 19994330.286275982857 27870000.000004753470 262864330.286277055740 1 60347.550906076 2024-02-07T13:13:18.284957+00:00 19994330.286160681397 27870000.000013332814 262864330.286170303822 1 60347.550917723 2024-02-07T13:13:19.291247+00:00 19994330.286044344306 27870000.000042822212 262864330.286083459854 1 60347.550929254 2024-02-07T13:13:20.287567+00:00 19994330.286019675434 27870000.000062704086 262864330.286078691483 1 60347.550941001 2024-02-07T13:13:21.302464+00:00 19994330.286136273295 27869999.999988596886 262864330.286121159792 1 60347.550952432 2024-02-07T13:13:22.290151+00:00 19994330.286150369793 27869999.999990545213 262864330.286137223244 1 60347.550964023 2024-02-07T13:13:23.291539+00:00 19994330.286439899355 27870000.000014010817 262864330.286450207233 1 60347.550975649 2024-02-07T13:13:24.296063+00:00 19994330.286209497601 27869999.999951209873 262864330.286157011986 1 60347.550987130 2024-02-07T13:13:25.288073+00:00 19994330.285704202950 27869999.999915342778 262864330.285615831614 1 60347.550998804 2024-02-07T13:13:26.296661+00:00 19994330.286193739623 27869999.999964956194 262864330.286154985428 1 60347.551010265 2024-02-07T13:13:27.286887+00:00 19994330.286212753505 27869999.999983835965 262864330.286192893982 1 60347.551021868 2024-02-07T13:13:28.289451+00:00 19994330.285836596042 27870000.000022694468 262864330.285855621099 1 60347.551033413 2024-02-07T13:13:29.286838+00:00 19994330.286133319139 27870000.000035513192 262864330.286165148020 1 60347.551044942 2024-02-07T13:13:30.283019+00:00 19994330.286279950291 27870000.000046633184 262864330.286322891712 1 60347.551056720 2024-02-07T13:13:31.300611+00:00 19994330.286300804466 27870000.000027351081 262864330.286324471235 1 60347.551068090 2024-02-07T13:13:32.283022+00:00 19994330.285985276103 27869999.999969057739 262864330.285950660706 1 60347.551079676 2024-02-07T13:13:33.283981+00:00 19994330.286114294082 27870000.000006172806 262864330.286116778851 1 60347.551091300 2024-02-07T13:13:34.288331+00:00 19994330.286307398230 27869999.999981980771 262864330.286285668612 1 60347.551102884 2024-02-07T13:13:35.289162+00:00 19994330.286123462021 27869999.999981220812 262864330.286100983620 1 60347.551114400 2024-02-07T13:13:36.284204+00:00 19994330.286077473313 27869999.999985758215 262864330.286059528589 1 60347.551125945 2024-02-07T13:13:37.281639+00:00 19994330.286088604480 27869999.999990060925 262864330.286074966192 1 60347.551137726 2024-02-07T13:13:38.299530+00:00 19994330.285934761167 27870000.000006198883 262864330.285937249660 1 60347.551149195 2024-02-07T13:13:39.290473+00:00 19994330.286088783294 27870000.000000167638 262864330.286085277796 1 60347.551160839 2024-02-07T13:13:40.296492+00:00 19994330.286206670105 27870000.000042058527 262864330.286245018244 1 60347.551172391 2024-02-07T13:13:41.294566+00:00 19994330.286245867610 27870000.000025562942 262864330.286267757416 1 60347.551184062 2024-02-07T13:13:42.302948+00:00 19994330.285975143313 27870000.000025119632 262864330.285996556282 1 60347.551195499 2024-02-07T13:13:43.291146+00:00 19994330.286163054407 27870000.000011358410 262864330.286170721054 1 60347.551207081 2024-02-07T13:13:44.291787+00:00 19994330.285905376077 27870000.000054687262 262864330.285956382751 1 60347.551218716 2024-02-07T13:13:45.297079+00:00 19994330.286292474717 27869999.999956380576 262864330.286245137453 1 60347.551230179 2024-02-07T13:13:46.287437+00:00 19994330.286126390100 27869999.999957866967 262864330.286080539227 1 60347.551241809 2024-02-07T13:13:47.292242+00:00 19994330.285865500569 27869999.999973263592 262864330.285835087299 1 60347.551253324 2024-02-07T13:13:48.287246+00:00 19994330.286056786776 27870000.000011079013 262864330.286064177752 1 60347.551264905 2024-02-07T13:13:49.287822+00:00 19994330.286378595978 27869999.999974016100 262864330.286348909140 1 60347.551276575 2024-02-07T13:13:50.296049+00:00 19994330.286008317024 27870000.000009272248 262864330.286013901234 1 60347.551288106 2024-02-07T13:13:51.292359+00:00 19994330.286234896630 27870000.000062644482 262864330.286293834448 1 60347.551299640 2024-02-07T13:13:52.288920+00:00 19994330.285991840065 27870000.000035613775 262864330.286023765802 1 60347.551311195 2024-02-07T13:13:53.287260+00:00 19994330.286103680730 27869999.999989055097 262864330.286089062691 1 60347.551322784 2024-02-07T13:13:54.288575+00:00 19994330.286047894508 27869999.999991226941 262864330.286035448313 1 60347.551334365 2024-02-07T13:13:55.289184+00:00 19994330.285999167711 27869999.999972872436 262864330.285968363285 1 60347.551345957 2024-02-07T13:13:56.290686+00:00 19994330.286134429276 27869999.999980464578 262864330.286111176014 1 60347.551357543 2024-02-07T13:13:57.291689+00:00 19994330.286298315972 27869999.999961331487 262864330.286255925894 1 60347.551369172 2024-02-07T13:13:58.296424+00:00 19994330.285916808993 27869999.999981913716 262864330.285895019770 1 60347.551380638 2024-02-07T13:13:59.287123+00:00 19994330.286004129797 27869999.999959606677 262864330.285960048437 1 60347.551392552 2024-02-07T13:14:00.316502+00:00 19994330.286350890994 27870000.000042688102 262864330.286389887333 1 60347.551403748 2024-02-07T13:14:01.283846+00:00 19994330.286183413118 27870000.000001773238 262864330.286181509495 1 60347.551415708 2024-02-07T13:14:02.317144+00:00 19994330.286060322076 27870000.000048179179 262864330.286104828119 1 60347.551426930 2024-02-07T13:14:03.286802+00:00 19994330.286095712334 27869999.999997634441 262864330.286089658737 1 60347.551438466 2024-02-07T13:14:04.283420+00:00 19994330.285908833146 27870000.000043597072 262864330.285948753357 1 60347.551450041 2024-02-07T13:14:05.283546+00:00 19994330.286165393889 27869999.999989494681 262864330.286151200533 1 60347.551461689 2024-02-07T13:14:06.289961+00:00 19994330.286247011274 27870000.000033788383 262864330.286277115345 1 60347.551473261 2024-02-07T13:14:07.289777+00:00 19994330.286076709628 27869999.999988608062 262864330.286061644554 1 60347.551484836 2024-02-07T13:14:08.289845+00:00 19994330.286147750914 27869999.999953955412 262864330.286098003387 1 60347.551496327 2024-02-07T13:14:09.282685+00:00 19994330.286064743996 27869999.999960005283 262864330.286021053791 1 60347.551507965 2024-02-07T13:14:10.288206+00:00 19994330.285894636065 27869999.999954041094 262864330.285844981670 1 60347.551519600 2024-02-07T13:14:11.293420+00:00 19994330.286122895777 27870000.000039674342 262864330.286158859730 1 60347.551531061 2024-02-07T13:14:12.283667+00:00 19994330.285985473543 27870000.000000339001 262864330.285982102156 1 60347.551542724 2024-02-07T13:14:13.291312+00:00 19994330.286127638072 27869999.999987259507 262864330.286111176014 1 60347.551554240 2024-02-07T13:14:14.286342+00:00 19994330.286025386304 27870000.000059850514 262864330.286081522703 1 60347.551565797 2024-02-07T13:14:15.284855+00:00 19994330.286111958325 27869999.999999772757 262864330.286108016968 1 60347.551577388 2024-02-07T13:14:16.286343+00:00 19994330.285995543003 27870000.000042308122 262864330.286034166813 1 60347.551588953 2024-02-07T13:14:17.285500+00:00 19994330.286346524954 27869999.999960999936 262864330.286303818226 1 60347.551601071 2024-02-07T13:14:18.332551+00:00 19994330.286086522043 27869999.999972533435 262864330.286055356264 1 60347.551612033 2024-02-07T13:14:19.279645+00:00 19994330.285825081170 27869999.999941248447 262864330.285762637854 1 60347.551623626 2024-02-07T13:14:20.281307+00:00 19994330.286157593131 27869999.999988961965 262864330.286142885685 1 60347.551635237 2024-02-07T13:14:21.284498+00:00 19994330.285976469517 27869999.999980095774 262864330.285952866077 1 60347.551646841 2024-02-07T13:14:22.287030+00:00 19994330.286241501570 27869999.999986350536 262864330.286224156618 1 60347.551658348 2024-02-07T13:14:23.281305+00:00 19994330.285971369594 27870000.000037692487 262864330.286005377769 1 60347.551669933 2024-02-07T13:14:24.282190+00:00 19994330.286080949008 27870000.000029176474 262864330.286106437445 1 60347.551681542 2024-02-07T13:14:25.285217+00:00 19994330.286207552999 27870000.000029951334 262864330.286233812571 1 60347.551693071 2024-02-07T13:14:26.281331+00:00 19994330.286112699658 27870000.000046830624 262864330.286155819893 1 60347.551704648 2024-02-07T13:14:27.281602+00:00 19994330.286175332963 27870000.000052548945 262864330.286224186420 1 60347.551716251 2024-02-07T13:14:28.284121+00:00 19994330.286200769246 27869999.999977111816 262864330.286174178123 1 60347.551727847 2024-02-07T13:14:29.285951+00:00 19994330.286189813167 27869999.999993246049 262864330.286179363728 1 60347.551739484 2024-02-07T13:14:30.291379+00:00 19994330.285995297134 27869999.999973587692 262864330.285965204239 1 60347.551750997 2024-02-07T13:14:31.286142+00:00 19994330.286211602390 27869999.999977894127 262864330.286185801029 1 60347.551762559 2024-02-07T13:14:32.285108+00:00 19994330.286248698831 27870000.000008996576 262864330.286253988743 1 60347.551774167 2024-02-07T13:14:33.287984+00:00 19994330.285919815302 27869999.999987274408 262864330.285903394222 1 60347.551785756 2024-02-07T13:14:34.289361+00:00 19994330.286283027381 27870000.000037603080 262864330.286316931248 1 60347.551797266 2024-02-07T13:14:35.283811+00:00 19994330.285947892815 27870000.000045061111 262864330.285989254713 1 60347.551808837 2024-02-07T13:14:36.283553+00:00 19994330.286216504872 27870000.000062383711 262864330.286275178194 1 60347.551820398 2024-02-07T13:14:37.282376+00:00 19994330.286303207278 27869999.999975517392 262864330.286275029182 1 60347.551832016 2024-02-07T13:14:38.286135+00:00 19994330.286104280502 27869999.999996881932 262864330.286097466946 1 60347.551843617 2024-02-07T13:14:39.288523+00:00 19994330.285936586559 27869999.999985553324 262864330.285918444395 1 60347.551855183 2024-02-07T13:14:40.287843+00:00 19994330.286149103194 27869999.999968096614 262864330.286113530397 1 60347.551866817 2024-02-07T13:14:41.293004+00:00 19994330.286077659577 27869999.999934338033 262864330.286008298397 1 60347.551878525 2024-02-07T13:14:42.304603+00:00 19994330.286065738648 27869999.999981269240 262864330.286043316126 1 60347.551889981 2024-02-07T13:14:43.294353+00:00 19994330.286171857268 27870000.000030614436 262864330.286198765039 1 60347.551901541 2024-02-07T13:14:44.293106+00:00 19994330.286242529750 27870000.000017009676 262864330.286255836487 1 60347.551913014 2024-02-07T13:14:45.284390+00:00 19994330.286036316305 27870000.000015717000 262864330.286048322916 1 60347.551924579 2024-02-07T13:14:46.283590+00:00 19994330.286133885384 27870000.000050760806 262864330.286180943251 1 60347.551936223 2024-02-07T13:14:47.289645+00:00 19994330.286101646721 27869999.999977167696 262864330.286075115204 1 60347.551947792 2024-02-07T13:14:48.289179+00:00 19994330.286274150014 27870000.000037256628 262864330.286307692528 1 60347.551959313 2024-02-07T13:14:49.284702+00:00 19994330.286226954311 27870000.000029917806 262864330.286253184080 1 60347.551970907 2024-02-07T13:14:50.286341+00:00 19994330.285921379924 27869999.999977383763 262864330.285895049572 1 60347.551982630 2024-02-07T13:14:51.299187+00:00 19994330.286212313920 27869999.999981351197 262864330.286189973354 1 60347.551994035 2024-02-07T13:14:52.284573+00:00 19994330.286073200405 27869999.999950040132 262864330.286019563675 1 60347.552005602 2024-02-07T13:14:53.283981+00:00 19994330.286185216159 27869999.999994937330 262864330.286176443100 1 60347.552017360 2024-02-07T13:14:54.299930+00:00 19994330.285834025592 27869999.999996088445 262864330.285826414824 1 60347.552028813 2024-02-07T13:14:55.289478+00:00 19994330.286233108491 27870000.000010401011 262864330.286239802837 1 60347.552040381 2024-02-07T13:14:56.288911+00:00 19994330.285944376141 27870000.000023633242 262864330.285964310169 1 60347.552051989 2024-02-07T13:14:57.291869+00:00 19994330.286458194256 27870000.000063709915 262864330.286518216133 1 60347.552063494 2024-02-07T13:14:58.285869+00:00 19994330.285934239626 27870000.000003974885 262864330.285934507847 1 60347.552075087 2024-02-07T13:14:59.287518+00:00 19994330.286154795438 27870000.000003121793 262864330.286154240370 1 60347.552086664 2024-02-07T13:15:00.287759+00:00 19994330.286255214363 27869999.999962177128 262864330.286213696003 1 60347.552098249 2024-02-07T13:15:01.288717+00:00 19994330.285954874009 27869999.999989233911 262864330.285940408707 1 60347.552110017 2024-02-07T13:15:02.305489+00:00 19994330.286326803267 27869999.999976616353 262864330.286299705505 1 60347.552121391 2024-02-07T13:15:03.288198+00:00 19994330.286172881722 27869999.999958280474 262864330.286127448082 1 60347.552133086 2024-02-07T13:15:04.298611+00:00 19994330.285987395793 27870000.000014398247 262864330.285998106003 1 60347.552144519 2024-02-07T13:15:05.286459+00:00 19994330.285877697170 27869999.999962437898 262864330.285836458206 1 60347.552156113 2024-02-07T13:15:06.288134+00:00 19994330.286209940910 27870000.000034291297 262864330.286240547895 1 60347.552167688 2024-02-07T13:15:07.288202+00:00 19994330.286217622459 27870000.000020336360 262864330.286234259605 1 60347.552179291 2024-02-07T13:15:08.290737+00:00 19994330.285969965160 27870000.000016789883 262864330.285983055830 1 60347.552190817 2024-02-07T13:15:09.286563+00:00 19994330.286511965096 27870000.000031203032 262864330.286539465189 1 60347.552202401 2024-02-07T13:15:10.287446+00:00 19994330.286021590233 27870000.000017184764 262864330.286035090685 1 60347.552213968 2024-02-07T13:15:11.286796+00:00 19994330.286287471652 27870000.000012319535 262864330.286296069622 1 60347.552225611 2024-02-07T13:15:12.292793+00:00 19994330.285926602781 27869999.999980978668 262864330.285903900862 1 60347.552237066 2024-02-07T13:15:13.282513+00:00 19994330.286075428128 27869999.999986726791 262864330.286058485508 1 60347.552248641 2024-02-07T13:15:14.282601+00:00 19994330.286208935082 27869999.999996718019 262864330.286201953888 1 60347.552260224 2024-02-07T13:15:15.283382+00:00 19994330.286233957857 27869999.999953329563 262864330.286183595657 1 60347.552271778 2024-02-07T13:15:16.281615+00:00 19994330.285930439830 27869999.999995242804 262864330.285921990871 1 60347.552283331 2024-02-07T13:15:17.279780+00:00 19994330.286174893379 27869999.999987024814 262864330.286158233881 1 60347.552294917 2024-02-07T13:15:18.280819+00:00 19994330.286105841398 27870000.000077653676 262864330.286179810762 1 60347.552306535 2024-02-07T13:15:19.284594+00:00 19994330.286193110049 27870000.000009205192 262864330.286198616028 1 60347.552318098 2024-02-07T13:15:20.283632+00:00 19994330.286275211722 27870000.000026330352 262864330.286297857761 1 60347.552329679 2024-02-07T13:15:21.284265+00:00 19994330.285996489227 27870000.000013869256 262864330.286006659269 1 60347.552341210 2024-02-07T13:15:22.280541+00:00 19994330.286008432508 27869999.999987240881 262864330.285991966724 1 60347.552352836 2024-02-07T13:15:23.285083+00:00 19994330.286158643663 27870000.000029712915 262864330.286184668541 1 60347.552364455 2024-02-07T13:15:24.288872+00:00 19994330.286313869059 27869999.999977990985 262864330.286288172007 1 60347.552375971 2024-02-07T13:15:25.283878+00:00 19994330.285952512175 27870000.000005219132 262864330.285954028368 1 60347.552387509 2024-02-07T13:15:26.280780+00:00 19994330.286298692226 27870000.000005584210 262864330.286300569773 1 60347.552399082 2024-02-07T13:15:27.280696+00:00 19994330.286087483168 27869999.999983374029 262864330.286067157984 1 60347.552410708 2024-02-07T13:15:28.285167+00:00 19994330.286006804556 27870000.000028252602 262864330.286031365395 1 60347.552422232 2024-02-07T13:15:29.280844+00:00 19994330.285898935050 27870000.000064902008 262864330.285960137844 1 60347.552433882 2024-02-07T13:15:30.287428+00:00 19994330.285934504122 27870000.000034037977 262864330.285964846611 1 60347.552445459 2024-02-07T13:15:31.287653+00:00 19994330.286270517856 27870000.000038336962 262864330.286305159330 1 60347.552456974 2024-02-07T13:15:32.282572+00:00 19994330.286305461079 27870000.000050824136 262864330.286352574825 1 60347.552468534 2024-02-07T13:15:33.281331+00:00 19994330.286101777107 27870000.000033117831 262864330.286131203175 1 60347.552480166 2024-02-07T13:15:34.286359+00:00 19994330.286221940070 27869999.999966334552 262864330.286184579134 1 60347.552491698 2024-02-07T13:15:35.282693+00:00 19994330.285939916968 27869999.999927293509 262864330.285863518715 1 60347.552503276 2024-02-07T13:15:36.283034+00:00 19994330.286134500057 27869999.999939493835 262864330.286070317030 1 60347.552514877 2024-02-07T13:15:37.285398+00:00 19994330.286051966250 27869999.999979946762 262864330.286028206348 1 60347.552526452 2024-02-07T13:15:38.285450+00:00 19994330.286105010659 27870000.000018820167 262864330.286120146513 1 60347.552538136 2024-02-07T13:15:39.294952+00:00 19994330.286134272814 27870000.000016529113 262864330.286147117615 1 60347.552549664 2024-02-07T13:15:40.290942+00:00 19994330.286075856537 27869999.999988541007 262864330.286060720682 1 60347.552561249 2024-02-07T13:15:41.291890+00:00 19994330.286065522581 27869999.999991916120 262864330.286053746939 1 60347.552572803 2024-02-07T13:15:42.290160+00:00 19994330.286078095436 27870000.000145774335 262864330.286220163107 1 60347.552584324 2024-02-07T13:15:43.285627+00:00 19994330.286450851709 27869999.999961871654 262864330.286409050226 1 60347.552595903 2024-02-07T13:15:44.286045+00:00 19994330.286065068096 27870000.000041097403 262864330.286102473736 1 60347.552607567 2024-02-07T13:15:45.293775+00:00 19994330.285994976759 27870000.000036586076 262864330.286027878523 1 60347.552619183 2024-02-07T13:15:46.297403+00:00 19994330.285970229656 27870000.000059355050 262864330.286025911570 1 60347.552630670 2024-02-07T13:15:47.289871+00:00 19994330.286197748035 27870000.000002719462 262864330.286196768284 1 60347.552642352 2024-02-07T13:15:48.299214+00:00 19994330.286154150963 27870000.000017266721 262864330.286167711020 1 60347.552653782 2024-02-07T13:15:49.286743+00:00 19994330.286150772125 27869999.999915465713 262864330.286062568426 1 60347.552665393 2024-02-07T13:15:50.289975+00:00 19994330.286218184978 27870000.000007007271 262864330.286221504211 1 60347.552676961 2024-02-07T13:15:51.289414+00:00 19994330.286201532930 27870000.000070169568 262864330.286267995834 1 60347.552688519 2024-02-07T13:15:52.288076+00:00 19994330.286056872457 27870000.000024873763 262864330.286078065634 1 60347.552700112 2024-02-07T13:15:53.289676+00:00 19994330.286314070225 27869999.999988622963 262864330.286298990250 1 60347.552711727 2024-02-07T13:15:54.293183+00:00 19994330.285794809461 27869999.999990507960 262864330.285781621933 1 60347.552723280 2024-02-07T13:15:55.291380+00:00 19994330.286052845418 27870000.000173345208 262864330.286222487688 1 60347.552734818 2024-02-07T13:15:56.288258+00:00 19994330.285992499441 27869999.999916348606 262864330.285905152559 1 60347.552746335 2024-02-07T13:15:57.283342+00:00 19994330.286096543074 27870000.000013381243 262864330.286106228828 1 60347.552758038 2024-02-07T13:15:58.294445+00:00 19994330.286275841296 27869999.999937172979 262864330.286209315062 1 60347.552769655 2024-02-07T13:15:59.298217+00:00 19994330.286119978875 27869999.999977193773 262864330.286093473434 1 60347.552781124 2024-02-07T13:16:00.289079+00:00 19994330.286031201482 27870000.000060014427 262864330.286087512970 1 60347.552792700 2024-02-07T13:16:01.289261+00:00 19994330.285983037204 27870000.000010266900 262864330.285989582539 1 60347.552804622 2024-02-07T13:16:02.319338+00:00 19994330.286110226065 27869999.999998100102 262864330.286104619503 1 60347.552815855 2024-02-07T13:16:03.289858+00:00 19994330.286158401519 27870000.000054337084 262864330.286209046841 1 60347.552827462 2024-02-07T13:16:04.292723+00:00 19994330.286085456610 27869999.999996051192 262864330.286077827215 1 60347.552838967 2024-02-07T13:16:05.286710+00:00 19994330.285901881754 27870000.000018808991 262864330.285916984081 1 60347.552850576 2024-02-07T13:16:06.289767+00:00 19994330.286321680993 27870000.000024057925 262864330.286342024803 1 60347.552862142 2024-02-07T13:16:07.289077+00:00 19994330.285896524787 27869999.999952841550 262864330.285845696926 1 60347.552873702 2024-02-07T13:16:08.287889+00:00 19994330.286160387099 27869999.999961961061 262864330.286118656397 1 60347.552885353 2024-02-07T13:16:09.294516+00:00 19994330.286252345890 27869999.999959312379 262864330.286207973957 1 60347.552896818 2024-02-07T13:16:10.285064+00:00 19994330.285976227373 27869999.999965161085 262864330.285937696695 1 60347.552908427 2024-02-07T13:16:11.288109+00:00 19994330.286232691258 27870000.000051587820 262864330.286280572414 1 60347.552919989 2024-02-07T13:16:12.286993+00:00 19994330.286131255329 27870000.000069241971 262864330.286196798086 1 60347.552931587 2024-02-07T13:16:13.289100+00:00 19994330.286063887179 27869999.999957934022 262864330.286018103361 1 60347.552943158 2024-02-07T13:16:14.288831+00:00 19994330.285909287632 27870000.000015977770 262864330.285921573639 1 60347.552954672 2024-02-07T13:16:15.283635+00:00 19994330.286251775920 27870000.000097818673 262864330.286345899105 1 60347.552966245 2024-02-07T13:16:16.283628+00:00 19994330.286039501429 27869999.999975819141 262864330.286011636257 1 60347.552977824 2024-02-07T13:16:17.283976+00:00 19994330.286003086716 27869999.999943550676 262864330.285942941904 1 60347.552989416 2024-02-07T13:16:18.285530+00:00 19994330.286232259125 27870000.000007566065 262864330.286236137152 1 60347.553000972 2024-02-07T13:16:19.283965+00:00 19994330.285916317254 27869999.999962806702 262864330.285875439644 1 60347.553012575 2024-02-07T13:16:20.286523+00:00 19994330.286017496139 27869999.999955438077 262864330.285969257355 1 60347.553024181 2024-02-07T13:16:21.289251+00:00 19994330.286202993244 27869999.999946553260 262864330.286145865917 1 60347.553035704 2024-02-07T13:16:22.284876+00:00 19994330.286016900092 27870000.000024542212 262864330.286037772894 1 60347.553047310 2024-02-07T13:16:23.287586+00:00 19994330.286388862878 27870000.000082287937 262864330.286467462778 1 60347.553058941 2024-02-07T13:16:24.292491+00:00 19994330.285936165601 27870000.000070665032 262864330.286003142595 1 60347.553070482 2024-02-07T13:16:25.289634+00:00 19994330.286031860858 27870000.000046666712 262864330.286074846983 1 60347.553082018 2024-02-07T13:16:26.286347+00:00 19994330.286216545850 27870000.000034946948 262864330.286247819662 1 60347.553093596 2024-02-07T13:16:27.286671+00:00 19994330.286042965949 27869999.999937422574 262864330.285976678133 1 60347.553105114 2024-02-07T13:16:28.281906+00:00 19994330.286195933819 27870000.000007756054 262864330.286199986935 1 60347.553116729 2024-02-07T13:16:29.285367+00:00 19994330.286051142961 27869999.999945130199 262864330.285992592573 1 60347.553128329 2024-02-07T13:16:30.287627+00:00 19994330.285832524300 27869999.999859023839 262864330.285687863827 1 60347.553139846 2024-02-07T13:16:31.282664+00:00 19994330.286136247218 27869999.999960903078 262864330.286093443632 1 60347.553151460 2024-02-07T13:16:32.286128+00:00 19994330.286364831030 27869999.999997619539 262864330.286358743906 1 60347.553163055 2024-02-07T13:16:33.287935+00:00 19994330.286097422242 27869999.999960754067 262864330.286054491997 1 60347.553175007 2024-02-07T13:16:34.320630+00:00 19994330.286025311798 27870000.000060770661 262864330.286082386971 1 60347.553186241 2024-02-07T13:16:35.291225+00:00 19994330.286185946316 27870000.000081703067 262864330.286263972521 1 60347.553197784 2024-02-07T13:16:36.288529+00:00 19994330.286117967218 27869999.999962192029 262864330.286076456308 1 60347.553209302 2024-02-07T13:16:37.283739+00:00 19994330.286344777793 27870000.000002156943 262864330.286343216896 1 60347.553220842 2024-02-07T13:16:38.280717+00:00 19994330.285816423595 27869999.999960698187 262864330.285773426294 1 60347.553232431 2024-02-07T13:16:39.282039+00:00 19994330.286227408797 27870000.000003173947 262864330.286226868629 1 60347.553244027 2024-02-07T13:16:40.283973+00:00 19994330.286147627980 27869999.999950487167 262864330.286094427109 1 60347.553255661 2024-02-07T13:16:41.289141+00:00 19994330.286002680659 27869999.999945472926 262864330.285944461823 1 60347.553267517 2024-02-07T13:16:42.313441+00:00 19994330.286311965436 27869999.999933049083 262864330.286241322756 1 60347.553278776 2024-02-07T13:16:43.286257+00:00 19994330.286194305867 27869999.999982383102 262864330.286172986031 1 60347.553290386 2024-02-07T13:16:44.289327+00:00 19994330.285957291722 27870000.000050924718 262864330.286004543304 1 60347.553301955 2024-02-07T13:16:45.288895+00:00 19994330.286152534187 27870000.000033359975 262864330.286182194948 1 60347.553313587 2024-02-07T13:16:46.293909+00:00 19994330.286053989083 27870000.000043060631 262864330.286093354225 1 60347.553325183 2024-02-07T13:16:47.295809+00:00 19994330.285982470959 27870000.000039618462 262864330.286018371582 1 60347.553336711 2024-02-07T13:16:48.291822+00:00 19994330.286291498691 27869999.999997977167 262864330.286285787821 1 60347.553348251 2024-02-07T13:16:49.288895+00:00 19994330.286034710705 27869999.999968267977 262864330.285999268293 1 60347.553359800 2024-02-07T13:16:50.286766+00:00 19994330.285963106900 27869999.999939180911 262864330.285898596048 1 60347.553371382 2024-02-07T13:16:51.287394+00:00 19994330.286066919565 27869999.999918702990 262864330.285981923342 1 60347.553382967 2024-02-07T13:16:52.288347+00:00 19994330.285952035338 27869999.999955367297 262864330.285903692245 1 60347.553394638 2024-02-07T13:16:53.296761+00:00 19994330.286203768104 27869999.999926421791 262864330.286126494408 1 60347.553406246 2024-02-07T13:16:54.299665+00:00 19994330.286098055542 27869999.999982446432 262864330.286076813936 1 60347.553417786 2024-02-07T13:16:55.296666+00:00 19994330.286000210792 27869999.999996092170 262864330.285992622375 1 60347.553429334 2024-02-07T13:16:56.294453+00:00 19994330.286140650511 27870000.000066075474 262864330.286203026772 1 60347.553440770 2024-02-07T13:16:57.282556+00:00 19994330.286007437855 27870000.000053580850 262864330.286057323217 1 60347.553452525 2024-02-07T13:16:58.298208+00:00 19994330.286315713078 27870000.000014569610 262864330.286326587200 1 60347.553464032 2024-02-07T13:16:59.292342+00:00 19994330.286083940417 27869999.999982405454 262864330.286062657833 1 60347.553475639 2024-02-07T13:17:00.295224+00:00 19994330.286159846932 27870000.000001288950 262864330.286157429218 1 60347.553487164 2024-02-07T13:17:01.291003+00:00 19994330.285976491868 27869999.999886449426 262864330.285859256983 1 60347.553498693 2024-02-07T13:17:02.287038+00:00 19994330.286111135036 27869999.999921470881 262864330.286028921604 1 60347.553510229 2024-02-07T13:17:03.283755+00:00 19994330.285958651453 27869999.999969437718 262864330.285924375057 1 60347.553521794 2024-02-07T13:17:04.283046+00:00 19994330.286083821207 27869999.999983265996 262864330.286063373089 1 60347.553533374 2024-02-07T13:17:05.283522+00:00 19994330.286139156669 27869999.999917779118 262864330.286053240299 1 60347.553544924 2024-02-07T13:17:06.281444+00:00 19994330.286259435117 27870000.000049836934 262864330.286305576563 1 60347.553556540 2024-02-07T13:17:07.285019+00:00 19994330.286289196461 27870000.000029005110 262864330.286314487457 1 60347.553568101 2024-02-07T13:17:08.283948+00:00 19994330.286010604352 27870000.000004727393 262864330.286011636257 1 60347.553579676 2024-02-07T13:17:09.284054+00:00 19994330.286005742848 27870000.000025201589 262864330.286027252674 1 60347.553591221 2024-02-07T13:17:10.281450+00:00 19994330.285973124206 27869999.999974999577 262864330.285944432020 1 60347.553602785 2024-02-07T13:17:11.280631+00:00 19994330.286060854793 27869999.999926995486 262864330.285984158516 1 60347.553614355 2024-02-07T13:17:12.280277+00:00 19994330.286084935069 27869999.999906074256 262864330.285987317562 1 60347.553626019 2024-02-07T13:17:13.288048+00:00 19994330.286010500044 27869999.999942347407 262864330.285949170589 1 60347.553637625 2024-02-07T13:17:14.290763+00:00 19994330.286223445088 27869999.999969765544 262864330.286189526320 1 60347.553649254 2024-02-07T13:17:15.295579+00:00 19994330.286037821323 27870000.000003371388 262864330.286037504673 1 60347.553660778 2024-02-07T13:17:16.291247+00:00 19994330.286234341562 27869999.999948807061 262864330.286179453135 1 60347.553672295 2024-02-07T13:17:17.286284+00:00 19994330.285894211382 27869999.999997295439 262864330.285887807608 1 60347.553684022 2024-02-07T13:17:18.299503+00:00 19994330.285829596221 27870000.000022273511 262864330.285848170519 1 60347.553695488 2024-02-07T13:17:19.290141+00:00 19994330.286145050079 27870000.000043559819 262864330.286184936762 1 60347.553707109 2024-02-07T13:17:20.294228+00:00 19994330.286232538521 27870000.000000040978 262864330.286228865385 1 60347.553718824 2024-02-07T13:17:21.306400+00:00 19994330.286245204508 27869999.999977771193 262864330.286219269037 1 60347.553730476 2024-02-07T13:17:22.313079+00:00 19994330.286052297801 27869999.999948151410 262864330.285996735096 1 60347.553741761 2024-02-07T13:17:23.288097+00:00 19994330.286255132407 27869999.999939177185 262864330.286190599203 1 60347.553753488 2024-02-07T13:17:24.301394+00:00 19994330.286598667502 27869999.999955773354 262864330.286550760269 1 60347.553764977 2024-02-07T13:17:25.293998+00:00 19994330.285889331251 27869999.999951194972 262864330.285836815834 1 60347.553776539 2024-02-07T13:17:26.292964+00:00 19994330.286200769246 27870000.000001497567 262864330.286198556423 1 60347.553788040 2024-02-07T13:17:27.286639+00:00 19994330.286204710603 27869999.999987438321 262864330.286188423634 1 60347.553799601 2024-02-07T13:17:28.285526+00:00 19994330.285588596016 27869999.999993752688 262864330.285578638315 1 60347.553811196 2024-02-07T13:17:29.287307+00:00 19994330.285823076963 27870000.000084303319 262864330.285903692245 1 60347.553822753 2024-02-07T13:17:30.285814+00:00 19994330.285913515836 27870000.000035520643 262864330.285945355892 1 60347.553834356 2024-02-07T13:17:31.288397+00:00 19994330.286286339164 27870000.000018537045 262864330.286301195621 1 60347.553846009 2024-02-07T13:17:32.295143+00:00 19994330.286067649722 27869999.999938149005 262864330.286002099514 1 60347.553857570 2024-02-07T13:17:33.293987+00:00 19994330.286114968359 27869999.999994374812 262864330.286105632782 1 60347.553869130 2024-02-07T13:17:34.292794+00:00 19994330.285944003612 27869999.999970309436 262864330.285910636187 1 60347.553880639 2024-02-07T13:17:35.287214+00:00 19994330.286099933088 27869999.999969240278 262864330.286065489054 1 60347.553892143 2024-02-07T13:17:36.281159+00:00 19994330.286104362458 27869999.999950971454 262864330.286051630974 1 60347.553903937 2024-02-07T13:17:37.300198+00:00 19994330.286069601774 27870000.000040836632 262864330.286106735468 1 60347.553915381 2024-02-07T13:17:38.288952+00:00 19994330.285899177194 27869999.999969072640 262864330.285864531994 1 60347.553927033 2024-02-07T13:17:39.295639+00:00 19994330.286202963442 27870000.000040497631 262864330.286239773035 1 60347.553938621 2024-02-07T13:17:40.296850+00:00 19994330.286000404507 27869999.999968428165 262864330.285965144634 1 60347.553950032 2024-02-07T13:17:41.282800+00:00 19994330.286193724722 27870000.000039491802 262864330.286229521036 1 60347.553961718 2024-02-07T13:17:42.292490+00:00 19994330.285935133696 27869999.999995764345 262864330.285927206278 1 60347.553973391 2024-02-07T13:17:43.300958+00:00 19994330.286051195115 27869999.999989435077 262864330.286036938429 1 60347.553984822 2024-02-07T13:17:44.288580+00:00 19994330.286122519523 27870000.000016499311 262864330.286135345697 1 60347.553996500 2024-02-07T13:17:45.297547+00:00 19994330.285907696933 27869999.999955773354 262864330.285859763622 1 60347.554007983 2024-02-07T13:17:46.289693+00:00 19994330.285959161818 27869999.999918989837 262864330.285874456167 1 60347.554019557 2024-02-07T13:17:47.289776+00:00 19994330.286067396402 27869999.999958544970 262864330.286022245884 1 60347.554031209 2024-02-07T13:17:48.296470+00:00 19994330.286353159696 27870000.000021249056 262864330.286370724440 1 60347.554042724 2024-02-07T13:17:49.291357+00:00 19994330.286134656519 27869999.999993447214 262864330.286124408245 1 60347.554054226 2024-02-07T13:17:50.285112+00:00 19994330.285944122821 27870000.000032570213 262864330.285973012447 1 60347.554065931 2024-02-07T13:17:51.296438+00:00 19994330.286022741348 27870000.000000353903 262864330.286019414663 1 60347.554077428 2024-02-07T13:17:52.289817+00:00 19994330.286318719387 27870000.000032089651 262864330.286347121000 1 60347.554088931 2024-02-07T13:17:53.283599+00:00 19994330.285991355777 27870000.000049553812 262864330.286037206650 1 60347.554100547 2024-02-07T13:17:54.287219+00:00 19994330.286170836538 27870000.000029746443 262864330.286196887493 1 60347.554112231 2024-02-07T13:17:55.296749+00:00 19994330.286203257740 27869999.999943275005 262864330.286142855883 1 60347.554123677 2024-02-07T13:17:56.285731+00:00 19994330.286164231598 27869999.999965395778 262864330.286125928164 1 60347.554135444 2024-02-07T13:17:57.302316+00:00 19994330.286275856197 27869999.999970696867 262864330.286242872477 1 60347.554146847 2024-02-07T13:17:58.287596+00:00 19994330.286135617644 27869999.999998789281 262864330.286130696535 1 60347.554158407 2024-02-07T13:17:59.286354+00:00 19994330.285860650241 27869999.999993529171 262864330.285850495100 1 60347.554170179 2024-02-07T13:18:00.303445+00:00 19994330.285929623991 27870000.000031650066 262864330.285957574844 1 60347.554181754 2024-02-07T13:18:01.303570+00:00 19994330.286360651255 27870000.000007174909 262864330.286364138126 1 60347.554193127 2024-02-07T13:18:02.286139+00:00 19994330.286103632301 27870000.000022906810 262864330.286122858524 1 60347.554204711 2024-02-07T13:18:03.287055+00:00 19994330.286182411015 27870000.000062625855 262864330.286241322756 1 60347.554216250 2024-02-07T13:18:04.284042+00:00 19994330.286092832685 27870000.000074706972 262864330.286163866520 1 60347.554227883 2024-02-07T13:18:05.289054+00:00 19994330.286016907543 27869999.999969281256 262864330.285982489586 1 60347.554239418 2024-02-07T13:18:06.285733+00:00 19994330.286119550467 27869999.999956194311 262864330.286072045565 1 60347.554250996 2024-02-07T13:18:07.286058+00:00 19994330.286108065397 27869999.999930150807 262864330.286034524441 1 60347.554262597 2024-02-07T13:18:08.288411+00:00 19994330.285919886082 27869999.999945193529 262864330.285861372948 1 60347.554274132 2024-02-07T13:18:09.285064+00:00 19994330.286170408130 27869999.999962855130 262864330.286129593849 1 60347.554285771 2024-02-07T13:18:10.290642+00:00 19994330.286129042506 27869999.999980330467 262864330.286105692387 1 60347.554297324 2024-02-07T13:18:11.288773+00:00 19994330.286258798093 27869999.999996259809 262864330.286251336336 1 60347.554308912 2024-02-07T13:18:12.290010+00:00 19994330.286055296659 27870000.000059001148 262864330.286110609770 1 60347.554320455 2024-02-07T13:18:13.287318+00:00 19994330.285947803408 27869999.999992921948 262864330.285937011242 1 60347.554331973 2024-02-07T13:18:14.282435+00:00 19994330.286062791944 27870000.000080496073 262864330.286139607430 1 60347.554343582 2024-02-07T13:18:15.285471+00:00 19994330.286194197834 27870000.000045705587 262864330.286236226559 1 60347.554355149 2024-02-07T13:18:16.284909+00:00 19994330.286088582128 27869999.999983347952 262864330.286068230867 1 60347.554366693 2024-02-07T13:18:17.282268+00:00 19994330.285897463560 27870000.000002719462 262864330.285896480083 1 60347.554378272 2024-02-07T13:18:18.282719+00:00 19994330.286243963987 27869999.999947719276 262864330.286188006401 1 60347.554389833 2024-02-07T13:18:19.281593+00:00 19994330.285969436169 27869999.999946642667 262864330.285912394524 1 60347.554401453 2024-02-07T13:18:20.285498+00:00 19994330.286228112876 27869999.999789800495 262864330.286014229059 1 60347.554413024 2024-02-07T13:18:21.285307+00:00 19994330.285979013890 27869999.999962579459 262864330.285937875509 1 60347.554424637 2024-02-07T13:18:22.288633+00:00 19994330.286135628819 27870000.000004611909 262864330.286136567593 1 60347.554436155 2024-02-07T13:18:23.283783+00:00 19994330.285961333662 27869999.999999836087 262864330.285957455635 1 60347.554447715 2024-02-07T13:18:24.282571+00:00 19994330.286267586052 27870000.000082232058 262864330.286346107721 1 60347.554459297 2024-02-07T13:18:25.283253+00:00 19994330.285835448653 27869999.999938864261 262864330.285770624876 1 60347.554470850 2024-02-07T13:18:26.281427+00:00 19994330.285977948457 27870000.000240895897 262864330.286215156317 1 60347.554482450 2024-02-07T13:18:27.283663+00:00 19994330.286070160568 27869999.999953031540 262864330.286019504070 1 60347.554494014 2024-02-07T13:18:28.282767+00:00 19994330.286120455712 27869999.999874163419 262864330.285990923643 1 60347.554505575 2024-02-07T13:18:29.281645+00:00 19994330.286065623164 27870000.000082381070 262864330.286144316196 1 60347.554517239 2024-02-07T13:18:30.289501+00:00 19994330.285961475223 27869999.999655708671 262864330.285613507032 1 60347.554528762 2024-02-07T13:18:31.284997+00:00 19994330.286134097725 27870000.000366624445 262864330.286497026682 1 60347.554540366 2024-02-07T13:18:32.287611+00:00 19994330.286270610988 27869999.999798387289 262864330.286065310240 1 60347.554551903 2024-02-07T13:18:33.284445+00:00 19994330.286063484848 27869999.999995201826 262864330.286054998636 1 60347.554563604 2024-02-07T13:18:34.295395+00:00 19994330.286071486771 27870000.000119701028 262864330.286187469959 1 60347.554575027 2024-02-07T13:18:35.282339+00:00 19994330.285984825343 27869999.999878175557 262864330.285859286785 1 60347.554586609 2024-02-07T13:18:36.282988+00:00 19994330.286077700555 27870000.000078242272 262864330.286152243614 1 60347.554598132 2024-02-07T13:18:37.278618+00:00 19994330.286215111613 27870000.000072292984 262864330.286283731461 1 60347.554609743 2024-02-07T13:18:38.281794+00:00 19994330.286228340119 27869999.999941587448 262864330.286166220903 1 60347.554621430 2024-02-07T13:18:39.291508+00:00 19994330.286271892488 27869999.999883651733 262864330.286151856184 1 60347.554633005 2024-02-07T13:18:40.291647+00:00 19994330.285994220525 27870000.000031828880 262864330.286022365093 1 60347.554644922 2024-02-07T13:18:41.321250+00:00 19994330.286319825798 27869999.999926716089 262864330.286242842674 1 60347.554656208 2024-02-07T13:18:42.296316+00:00 19994330.286123428494 27870000.000091496855 262864330.286211222410 1 60347.554667683 2024-02-07T13:18:43.287826+00:00 19994330.286150064319 27869999.999931834638 262864330.286078214645 1 60347.554679287 2024-02-07T13:18:44.290367+00:00 19994330.286197431386 27869999.999939057976 262864330.286132782698 1 60347.554690777 2024-02-07T13:18:45.283179+00:00 19994330.285814877599 27870000.000060733408 262864330.285871922970 1 60347.554702622 2024-02-07T13:18:46.306582+00:00 19994330.286137238145 27869999.999910704792 262864330.286044239998 1 60347.554714029 2024-02-07T13:18:47.292103+00:00 19994330.285924114287 27869999.999853674322 262864330.285774081945 1 60347.554725575 2024-02-07T13:18:48.289681+00:00 19994330.286188863218 27869999.999885834754 262864330.286071002483 1 60347.554737113 2024-02-07T13:18:49.286564+00:00 19994330.286096349359 27870000.000044092536 262864330.286136746407 1 60347.554748708 2024-02-07T13:18:50.288425+00:00 19994330.286213278770 27870000.000086423010 262864330.286296010017 1 60347.554760279 2024-02-07T13:18:51.288079+00:00 19994330.285845965147 27869999.999919708818 262864330.285761982203 1 60347.554771811 2024-02-07T13:18:52.284435+00:00 19994330.286146115512 27869999.999881837517 262864330.286024242640 1 60347.554783436 2024-02-07T13:18:53.288831+00:00 19994330.286251142621 27870000.000003520399 262864330.286250948906 1 60347.554794998 2024-02-07T13:18:54.287843+00:00 19994330.286280825734 27869999.999928187579 262864330.286205291748 1 60347.554806595 2024-02-07T13:18:55.289783+00:00 19994330.285874318331 27869999.999946780503 262864330.285817384720 1 60347.554818208 2024-02-07T13:18:56.293219+00:00 19994330.286114539951 27870000.000139139593 262864330.286249995232 1 60347.554829742 2024-02-07T13:18:57.289726+00:00 19994330.285861976445 27869999.999932151288 262864330.285790413618 1 60347.554841217 2024-02-07T13:18:58.281146+00:00 19994330.286039382219 27869999.999806992710 262864330.285842686892 1 60347.554852905 2024-02-07T13:18:59.291013+00:00 19994330.286169543862 27870000.000149153173 262864330.286315023899 1 60347.554864501 2024-02-07T13:19:00.292907+00:00 19994330.286223340780 27870000.000085499138 262864330.286305159330 1 60347.554876014 2024-02-07T13:19:01.287566+00:00 19994330.285960324109 27869999.999918721616 262864330.285875350237 1 60347.554887561 2024-02-07T13:19:02.285287+00:00 19994330.286210559309 27869999.999996822327 262864330.286203682423 1 60347.554899133 2024-02-07T13:19:03.285094+00:00 19994330.286053258926 27869999.999927498400 262864330.285977065563 1 60347.554910679 2024-02-07T13:19:04.282688+00:00 19994330.286012675613 27869999.999997209758 262864330.286006182432 1 60347.554922314 2024-02-07T13:19:05.287907+00:00 19994330.286135539412 27869999.999942816794 262864330.286074638367 1 60347.554933807 2024-02-07T13:19:06.280966+00:00 19994330.286044638604 27870000.000044949353 262864330.286085873842 1 60347.554945384 2024-02-07T13:19:07.281158+00:00 19994330.286068599671 27870000.000029340386 262864330.286094218493 1 60347.554956974 2024-02-07T13:19:08.282572+00:00 19994330.286230556667 27870000.000072263181 262864330.286299139261 1 60347.554968585 2024-02-07T13:19:09.285729+00:00 19994330.285965874791 27869999.999883867800 262864330.285846054554 1 60347.554980129 2024-02-07T13:19:10.283153+00:00 19994330.285899166018 27870000.000026840717 262864330.285922318697 1 60347.554991697 2024-02-07T13:19:11.282657+00:00 19994330.285918653011 27869999.999916091561 262864330.285831034184 1 60347.555003317 2024-02-07T13:19:12.286540+00:00 19994330.286349214613 27870000.000097956508 262864330.286443471909 1 60347.555014941 2024-02-07T13:19:13.290949+00:00 19994330.285931490362 27869999.999925509095 262864330.285853296518 1 60347.555026475 2024-02-07T13:19:14.287452+00:00 19994330.286237485707 27869999.999987490475 262864330.286221265793 1 60347.555038044 2024-02-07T13:19:15.287001+00:00 19994330.285820554942 27869999.999957300723 262864330.285774141550 1 60347.555049721 2024-02-07T13:19:16.295853+00:00 19994330.286206919700 27869999.999890264124 262864330.286093503237 1 60347.555061275 2024-02-07T13:19:17.294124+00:00 19994330.286259979010 27870000.000021383166 262864330.286277681589 1 60347.555072858 2024-02-07T13:19:18.294910+00:00 19994330.285918582231 27870000.000075034797 262864330.285989940166 1 60347.555084479 2024-02-07T13:19:19.298937+00:00 19994330.286263071001 27870000.000105794519 262864330.286365181208 1 60347.555096081 2024-02-07T13:19:20.301448+00:00 19994330.286268323660 27869999.999960038811 262864330.286224663258 1 60347.555107482 2024-02-07T13:19:21.286446+00:00 19994330.286137685180 27869999.999865066260 262864330.285999059677 1 60347.555119085 2024-02-07T13:19:22.288971+00:00 19994330.286027356982 27870000.000059809536 262864330.286083459854 1 60347.555130922 2024-02-07T13:19:23.311674+00:00 19994330.286126643419 27869999.999987654388 262864330.286110609770 1 60347.555142412 2024-02-07T13:19:24.304445+00:00 19994330.285978987813 27869999.999924052507 262864330.285899341106 1 60347.555153767 2024-02-07T13:19:25.285458+00:00 19994330.286184944212 27869999.999859113246 262864330.286040365696 1 60347.555165463 2024-02-07T13:19:26.296010+00:00 19994330.286139003932 27870000.000022448599 262864330.286157757044 1 60347.555177039 2024-02-07T13:19:27.296108+00:00 19994330.286032546312 27870000.000006113201 262864330.286034971476 1 60347.555188482 2024-02-07T13:19:28.284873+00:00 19994330.286085661501 27869999.999978337437 262864330.286060303450 1 60347.555200081 2024-02-07T13:19:29.287051+00:00 19994330.286136321723 27870000.000301048160 262864330.286433696747 1 60347.555211724 2024-02-07T13:19:30.292988+00:00 19994330.286095976830 27870000.000043515116 262864330.286135792732 1 60347.555223383 2024-02-07T13:19:31.300323+00:00 19994330.286179710180 27870000.000403083861 262864330.286579102278 1 60347.555234784 2024-02-07T13:19:32.285322+00:00 19994330.286002226174 27869999.999360773712 262864330.285359293222 1 60347.555246375 2024-02-07T13:19:33.286754+00:00 19994330.286038998514 27869999.999635063112 262864330.285670369864 1 60347.555257971 2024-02-07T13:19:34.288753+00:00 19994330.286072835326 27869999.999990671873 262864330.286059796810 1 60347.555269499 2024-02-07T13:19:35.284713+00:00 19994330.286163683981 27870000.000404171646 262864330.286564171314 1 60347.555281130 2024-02-07T13:19:36.289634+00:00 19994330.286082949489 27869999.999633342028 262864330.285712599754 1 60347.555292859 2024-02-07T13:19:37.302972+00:00 19994330.286087445915 27869999.999944087118 262864330.286027848721 1 60347.555304355 2024-02-07T13:19:38.296278+00:00 19994330.286191504449 27870000.000027328730 262864330.286215126514 1 60347.555315845 2024-02-07T13:19:39.288968+00:00 19994330.285706546158 27870000.000091668218 262864330.285794526339 1 60347.555327390 2024-02-07T13:19:40.286533+00:00 19994330.286045257002 27870000.000029340386 262864330.286070883274 1 60347.555339183 2024-02-07T13:19:41.305386+00:00 19994330.286030467600 27869999.999926973134 262864330.285953760147 1 60347.555350577 2024-02-07T13:19:42.289794+00:00 19994330.286165527999 27870000.000196974725 262864330.286358803511 1 60347.555362171 2024-02-07T13:19:43.291562+00:00 19994330.286026131362 27870000.000273574144 262864330.286296010017 1 60347.555373744 2024-02-07T13:19:44.291496+00:00 19994330.286170970649 27870000.000507492572 262864330.286674767733 1 60347.555385279 2024-02-07T13:19:45.288171+00:00 19994330.286159127951 27870000.000273007900 262864330.286428451538 1 60347.555397006 2024-02-07T13:19:46.301272+00:00 19994330.286157961935 27869999.999711353332 262864330.285865634680 1 60347.555408498 2024-02-07T13:19:47.294234+00:00 19994330.286076899618 27869999.999809645116 262864330.285882860422 1 60347.555420002 2024-02-07T13:19:48.288138+00:00 19994330.285925883800 27870000.000121541321 262864330.286043733358 1 60347.555431669 2024-02-07T13:19:49.296178+00:00 19994330.285955198109 27869999.999844986945 262864330.285796493292 1 60347.555443380 2024-02-07T13:19:50.308008+00:00 19994330.286044687033 27870000.000014912337 262864330.286055892706 1 60347.555455199 2024-02-07T13:19:51.329223+00:00 19994330.286156002432 27869999.999981727451 262864330.286134034395 1 60347.555466447 2024-02-07T13:19:52.301022+00:00 19994330.286083087325 27870000.000051271170 262864330.286130666733 1 60347.555477858 2024-02-07T13:19:53.286899+00:00 19994330.286202970892 27869999.999959941953 262864330.286159217358 1 60347.555489437 2024-02-07T13:19:54.287334+00:00 19994330.286177013069 27870000.000132802874 262864330.286306113005 1 60347.555501219 2024-02-07T13:19:55.305327+00:00 19994330.286172941327 27870000.000000853091 262864330.286170125008 1 60347.555512561 2024-02-07T13:19:56.285329+00:00 19994330.286094453186 27869999.999977651983 262864330.286068409681 1 60347.555524348 2024-02-07T13:19:57.303669+00:00 19994330.286085668951 27869999.999951045960 262864330.286033004522 1 60347.555535818 2024-02-07T13:19:58.294683+00:00 19994330.286074075848 27869999.999957133085 262864330.286027520895 1 60347.555547261 2024-02-07T13:19:59.283316+00:00 19994330.286264769733 27869999.999992184341 262864330.286253273487 1 60347.555558856 2024-02-07T13:20:00.285165+00:00 19994330.286113675684 27870000.000012665987 262864330.286122649908 1 60347.555571687 2024-02-07T13:20:01.393771+00:00 19994330.285919871181 27869999.999999810010 262864330.285916000605 1 60347.555582080 2024-02-07T13:20:02.291663+00:00 19994330.286043457687 27870000.000067770481 262864330.286107540131 1 60347.555593631 2024-02-07T13:20:03.289706+00:00 19994330.286078356206 27870000.000015441328 262864330.286090105772 1 60347.555605222 2024-02-07T13:20:04.291219+00:00 19994330.286129776388 27870000.000049691647 262864330.286175757647 1 60347.555616739 2024-02-07T13:20:05.286231+00:00 19994330.285954743624 27869999.999970834702 262864330.285921871662 1 60347.555628358 2024-02-07T13:20:06.290148+00:00 19994330.286207962781 27869999.999964717776 262864330.286168992519 1 60347.555639899 2024-02-07T13:20:07.287311+00:00 19994330.286156650633 27869999.999989476055 262864330.286142438650 1 60347.555651474 2024-02-07T13:20:08.287314+00:00 19994330.286183796823 27869999.999932222068 262864330.286112338305 1 60347.555663101 2024-02-07T13:20:09.291958+00:00 19994330.286120362580 27869999.999945562333 262864330.286062210798 1 60347.555674587 2024-02-07T13:20:10.284323+00:00 19994330.285920806229 27870000.000022944063 262864330.285940051079 1 60347.555686184 2024-02-07T13:20:11.286301+00:00 19994330.286138299853 27870000.000059906393 262864330.286194503307 1 60347.555697759 2024-02-07T13:20:12.286371+00:00 19994330.286040589213 27870000.000033535063 262864330.286070406437 1 60347.555709352 2024-02-07T13:20:13.288018+00:00 19994330.286332529038 27870000.000080198050 262864330.286409020424 1 60347.555720856 2024-02-07T13:20:14.281969+00:00 19994330.286095414311 27870000.000049650669 262864330.286141365767 1 60347.555732749 2024-02-07T13:20:15.309502+00:00 19994330.285998079926 27870000.000007089227 262864330.286001473665 1 60347.555744024 2024-02-07T13:20:16.283658+00:00 19994330.286235764623 27869999.999980848283 262864330.286212921143 1 60347.555755657 2024-02-07T13:20:17.288762+00:00 19994330.286199949682 27869999.999974571168 262864330.286170840263 1 60347.555767256 2024-02-07T13:20:18.290886+00:00 19994330.286010190845 27869999.999858245254 262864330.285864770412 1 60347.555778749 2024-02-07T13:20:19.283954+00:00 19994330.286368735135 27869999.999935276806 262864330.286300301552 1 60347.555790320 2024-02-07T13:20:20.283666+00:00 19994330.286047153175 27869999.999974902719 262864330.286018371582 1 60347.555801879 2024-02-07T13:20:21.282352+00:00 19994330.285958342254 27870000.000031203032 262864330.285985857248 1 60347.555813439 2024-02-07T13:20:22.281115+00:00 19994330.286087073386 27870000.000013940036 262864330.286097317934 1 60347.555825054 2024-02-07T13:20:23.284690+00:00 19994330.286067433655 27870000.000083141029 262864330.286146879196 1 60347.555836602 2024-02-07T13:20:24.282408+00:00 19994330.286284971982 27870000.000042650849 262864330.286323934793 1 60347.555848159 2024-02-07T13:20:25.280949+00:00 19994330.286352552474 27870000.000083595514 262864330.286432445049 1 60347.555859747 2024-02-07T13:20:26.282127+00:00 19994330.285869307816 27869999.999992970377 262864330.285858571529 1 60347.555871410 2024-02-07T13:20:27.289824+00:00 19994330.285989955068 27869999.999959893525 262864330.285946130753 1 60347.555882946 2024-02-07T13:20:28.286557+00:00 19994330.286154609174 27869999.999946106225 262864330.286097019911 1 60347.555894454 2024-02-07T13:20:29.280791+00:00 19994330.285969603807 27869999.999948360026 262864330.285914272070 1 60347.555906069 2024-02-07T13:20:30.284388+00:00 19994330.286162585020 27870000.000000946224 262864330.286159843206 1 60347.555917757 2024-02-07T13:20:31.294192+00:00 19994330.286089427769 27869999.999939322472 262864330.286025047302 1 60347.555929262 2024-02-07T13:20:32.288199+00:00 19994330.286115814000 27869999.999977398664 262864330.286089539528 1 60347.555940881 2024-02-07T13:20:33.292117+00:00 19994330.286261901259 27870000.000012516975 262864330.286270737648 1 60347.555952338 2024-02-07T13:20:34.281999+00:00 19994330.286020420492 27870000.000071980059 262864330.286088705063 1 60347.555963906 2024-02-07T13:20:35.281430+00:00 19994330.286160718650 27870000.000062391162 262864330.286219418049 1 60347.555975483 2024-02-07T13:20:36.281732+00:00 19994330.286110620946 27870000.000043448061 262864330.286150366068 1 60347.555987067 2024-02-07T13:20:37.282602+00:00 19994330.286231733859 27869999.999994628131 262864330.286222666502 1 60347.555998637 2024-02-07T13:20:38.282249+00:00 19994330.285895988345 27869999.999938525259 262864330.285830795765 1 60347.556010270 2024-02-07T13:20:39.287362+00:00 19994330.286347605288 27870000.000001564622 262864330.286345452070 1 60347.556021817 2024-02-07T13:20:40.285043+00:00 19994330.285971611738 27869999.999933920801 262864330.285901844501 1 60347.556033507 2024-02-07T13:20:41.294961+00:00 19994330.286133080721 27869999.999962769449 262864330.286092162132 1 60347.556044977 2024-02-07T13:20:42.286017+00:00 19994330.286106526852 27870000.000000990927 262864330.286103814840 1 60347.556056786 2024-02-07T13:20:43.306323+00:00 19994330.286073993891 27870000.000004131347 262864330.286074429750 1 60347.556068217 2024-02-07T13:20:44.293949+00:00 19994330.285963114351 27869999.999999213964 262864330.285958647728 1 60347.556079680 2024-02-07T13:20:45.284345+00:00 19994330.286006748676 27870000.000078506768 262864330.286081552505 1 60347.556091387 2024-02-07T13:20:46.295817+00:00 19994330.285987600684 27870000.000035807490 262864330.286019742489 1 60347.556102891 2024-02-07T13:20:47.289716+00:00 19994330.286397587508 27870000.000043850392 262864330.286437720060 1 60347.556114532 2024-02-07T13:20:48.295543+00:00 19994330.286088436842 27869999.999972488731 262864330.286057233810 1 60347.556126104 2024-02-07T13:20:49.295366+00:00 19994330.286045394838 27869999.999971460551 262864330.286013156176 1 60347.556137648 2024-02-07T13:20:50.292834+00:00 19994330.285865172744 27869999.999996472150 262864330.285857975483 1 60347.556149144 2024-02-07T13:20:51.286068+00:00 19994330.286085937172 27869999.999879784882 262864330.285962015390 1 60347.556160735 2024-02-07T13:20:52.287526+00:00 19994330.286205548793 27869999.999993748963 262864330.286195605993 1 60347.556172295 2024-02-07T13:20:53.286238+00:00 19994330.285981591791 27869999.999891806394 262864330.285869717598 1 60347.556183937 2024-02-07T13:20:54.292118+00:00 19994330.286054681987 27870000.000036772341 262864330.286087751389 1 60347.556195507 2024-02-07T13:20:55.291824+00:00 19994330.286045629531 27870000.000049948692 262864330.286091893911 1 60347.556206999 2024-02-07T13:20:56.284719+00:00 19994330.286141980439 27870000.000108089298 262864330.286246389151 1 60347.556218629 2024-02-07T13:20:57.289551+00:00 19994330.286134023219 27870000.000030808151 262864330.286161154509 1 60347.556230154 2024-02-07T13:20:58.285350+00:00 19994330.286113824695 27870000.000038586557 262864330.286148726940 1 60347.556241750 2024-02-07T13:20:59.287220+00:00 19994330.286140717566 27869999.999943569303 262864330.286080569029 1 60347.556253402 2024-02-07T13:21:00.293900+00:00 19994330.286079760641 27869999.999990392476 262864330.286066472530 1 60347.556264903 2024-02-07T13:21:01.287622+00:00 19994330.286099504679 27869999.999994564801 262864330.286090373993 1 60347.556276454 2024-02-07T13:21:02.285632+00:00 19994330.286142289639 27869999.999880086631 262864330.286018669605 1 60347.556287976 2024-02-07T13:21:03.281159+00:00 19994330.286030162126 27869999.999963607639 262864330.285990089178 1 60347.556299566 2024-02-07T13:21:04.282496+00:00 19994330.286390546709 27870000.000013310462 262864330.286400169134 1 60347.556311159 2024-02-07T13:21:05.284155+00:00 19994330.285935878754 27869999.999988161027 262864330.285920351744 1 60347.556322716 2024-02-07T13:21:06.282670+00:00 19994330.286190174520 27870000.000050749630 262864330.286237239838 1 60347.556334288 2024-02-07T13:21:07.282495+00:00 19994330.285953257233 27870000.000024113804 262864330.285973668098 1 60347.556345844 2024-02-07T13:21:08.280883+00:00 19994330.286053076386 27870000.000062122941 262864330.286111474037 1 60347.556357482 2024-02-07T13:21:09.286440+00:00 19994330.286186389625 27869999.999971311539 262864330.286154001951 1 60347.556369008 2024-02-07T13:21:10.282324+00:00 19994330.286195654422 27869999.999984703958 262864330.286176681519 1 60347.556380664 2024-02-07T13:21:11.289406+00:00 19994330.285887718201 27869999.999915339053 262864330.285799354315 1 60347.556392159 2024-02-07T13:21:12.282545+00:00 19994330.286178793758 27869999.999989259988 262864330.286164373159 1 60347.556403829 2024-02-07T13:21:13.290801+00:00 19994330.285991251469 27869999.999930270016 262864330.285917818546 1 60347.556415464 2024-02-07T13:21:14.296115+00:00 19994330.286040674895 27870000.000029422343 262864330.286066383123 1 60347.556427049 2024-02-07T13:21:15.297074+00:00 19994330.286377392709 27870000.000049721450 262864330.286423414946 1 60347.556438501 2024-02-07T13:21:16.286492+00:00 19994330.286175798625 27869999.999986048788 262864330.286158144474 1 60347.556450120 2024-02-07T13:21:17.290377+00:00 19994330.286119163036 27870000.000041265041 262864330.286156743765 1 60347.556461770 2024-02-07T13:21:18.296897+00:00 19994330.286050792783 27870000.000004883856 262864330.286051988602 1 60347.556473302 2024-02-07T13:21:19.293309+00:00 19994330.286165796220 27870000.000039368868 262864330.286201477051 1 60347.556484907 2024-02-07T13:21:20.295981+00:00 19994330.285902209580 27870000.000033941120 262864330.285932451487 1 60347.556496466 2024-02-07T13:21:21.294660+00:00 19994330.285935547203 27869999.999994419515 262864330.285926282406 1 60347.556507972 2024-02-07T13:21:22.288773+00:00 19994330.286019768566 27869999.999992072582 262864330.286008149385 1 60347.556519512 2024-02-07T13:21:23.285830+00:00 19994330.286809891462 27869999.999977339059 262864330.286783546209 1 60347.556531106 2024-02-07T13:21:24.287589+00:00 19994330.285995896906 27869999.999957092106 262864330.285949289799 1 60347.556542661 2024-02-07T13:21:25.285898+00:00 19994330.286072157323 27869999.999975927174 262864330.286044389009 1 60347.556554419 2024-02-07T13:21:26.301749+00:00 19994330.285971127450 27869999.999967500567 262864330.285934954882 1 60347.556565821 2024-02-07T13:21:27.286917+00:00 19994330.285637088120 27870000.000002328306 262864330.285635709763 1 60347.556577490 2024-02-07T13:21:28.295104+00:00 19994330.286131188273 27870000.000008847564 262864330.286136329174 1 60347.556589019 2024-02-07T13:21:29.291179+00:00 19994330.286115638912 27870000.000041022897 262864330.286152958870 1 60347.556600643 2024-02-07T13:21:30.295596+00:00 19994330.286104351282 27870000.000013377517 262864330.286114037037 1 60347.556612306 2024-02-07T13:21:31.303243+00:00 19994330.286133747548 27870000.000005230308 262864330.286135286093 1 60347.556623682 2024-02-07T13:21:32.286181+00:00 19994330.286310385913 27870000.000011797994 262864330.286318480968 1 60347.556635433 2024-02-07T13:21:33.301379+00:00 19994330.285754352808 27869999.999938689172 262864330.285689353943 1 60347.556647046 2024-02-07T13:21:34.304727+00:00 19994330.286283150315 27869999.999943591654 262864330.286223053932 1 60347.556658463 2024-02-07T13:21:35.291205+00:00 19994330.286144342273 27869999.999969948083 262864330.286110609770 1 60347.556669973 2024-02-07T13:21:36.285703+00:00 19994330.286044355482 27869999.999957319349 262864330.285997986794 1 60347.556681591 2024-02-07T13:21:37.289491+00:00 19994330.286095675081 27870000.000006135553 262864330.286098122597 1 60347.556693156 2024-02-07T13:21:38.288654+00:00 19994330.286108840257 27869999.999998852611 262864330.286104023457 1 60347.556704742 2024-02-07T13:21:39.289721+00:00 19994330.286041315645 27869999.999992333353 262864330.286029964685 1 60347.556716347 2024-02-07T13:21:40.292404+00:00 19994330.286167562008 27870000.000035338104 262864330.286199212074 1 60347.556727901 2024-02-07T13:21:41.290665+00:00 19994330.286197271198 27870000.000016693026 262864330.286210268736 1 60347.556739633 2024-02-07T13:21:42.304290+00:00 19994330.286140639335 27870000.000017322600 262864330.286154270172 1 60347.556751026 2024-02-07T13:21:43.288673+00:00 19994330.285838343203 27869999.999927874655 262864330.285762518644 1 60347.556762596 2024-02-07T13:21:44.288242+00:00 19994330.286124397069 27869999.999979596585 262864330.286100298166 1 60347.556774125 2024-02-07T13:21:45.284401+00:00 19994330.286248482764 27869999.999924469739 262864330.286169260740 1 60347.556785817 2024-02-07T13:21:46.294605+00:00 19994330.285881739110 27869999.999976508319 262864330.285854548216 1 60347.556797316 2024-02-07T13:21:47.288123+00:00 19994330.286035280675 27869999.999978814274 262864330.286010384560 1 60347.556808856 2024-02-07T13:21:48.285163+00:00 19994330.286159235984 27869999.999973893166 262864330.286129444838 1 60347.556820428 2024-02-07T13:21:49.284940+00:00 19994330.286032009870 27870000.000029772520 262864330.286058098078 1 60347.556832111 2024-02-07T13:21:50.294422+00:00 19994330.286032382399 27870000.000013209879 262864330.286041885614 1 60347.556843596 2024-02-07T13:21:51.286705+00:00 19994330.286068331450 27870000.000049725175 262864330.286114335060 1 60347.556855132 2024-02-07T13:21:52.283380+00:00 19994330.286006484181 27870000.000030335039 262864330.286033123732 1 60347.556866742 2024-02-07T13:21:53.286536+00:00 19994330.286057334393 27870000.000072062016 262864330.286125689745 1 60347.556878360 2024-02-07T13:21:54.290306+00:00 19994330.286234412342 27869999.999969445169 262864330.286200165749 1 60347.556889917 2024-02-07T13:21:55.288840+00:00 19994330.286114472896 27869999.999957803637 262864330.286068588495 1 60347.556901539 2024-02-07T13:21:56.292938+00:00 19994330.286222457886 27869999.999979600310 262864330.286198377609 1 60347.556913120 2024-02-07T13:21:57.293594+00:00 19994330.286062549800 27869999.999925840646 262864330.285984694958 1 60347.556924789 2024-02-07T13:21:58.301796+00:00 19994330.286368682981 27869999.999977864325 262864330.286342859268 1 60347.556936250 2024-02-07T13:21:59.291982+00:00 19994330.285884842277 27870000.000035658479 262864330.285916805267 1 60347.556947780 2024-02-07T13:22:00.288233+00:00 19994330.285933077335 27869999.999996572733 262864330.285925954580 1 60347.556959391 2024-02-07T13:22:01.291337+00:00 19994330.285939142108 27870000.000069975853 262864330.286005437374 1 60347.556970927 2024-02-07T13:22:02.288129+00:00 19994330.286146029830 27870000.000035654753 262864330.286177992821 1 60347.556982506 2024-02-07T13:22:03.288473+00:00 19994330.285896729678 27870000.000050723553 262864330.285943746567 1 60347.556994067 2024-02-07T13:22:04.287330+00:00 19994330.286159493029 27870000.000013850629 262864330.286169648170 1 60347.557005640 2024-02-07T13:22:05.287286+00:00 19994330.285971000791 27870000.000054139644 262864330.286021471024 1 60347.557017208 2024-02-07T13:22:06.286737+00:00 19994330.285973384976 27869999.999943811446 262864330.285913527012 1 60347.557028791 2024-02-07T13:22:07.287553+00:00 19994330.286026801914 27869999.999964941293 262864330.285988062620 1 60347.557040378 2024-02-07T13:22:08.288688+00:00 19994330.286066927016 27870000.000011812896 262864330.286075025797 1 60347.557051930 2024-02-07T13:22:09.286700+00:00 19994330.286202263087 27869999.999969590455 262864330.286168158054 1 60347.557063563 2024-02-07T13:22:10.291821+00:00 19994330.286106415093 27869999.999998658895 262864330.286101371050 1 60347.557075034 2024-02-07T13:22:11.282907+00:00 19994330.285991791636 27869999.999990381300 262864330.285978466272 1 60347.557086729 2024-02-07T13:22:12.293410+00:00 19994330.286018572748 27870000.000017188489 262864330.286032080650 1 60347.557098272 2024-02-07T13:22:13.290727+00:00 19994330.286329206079 27870000.000052552670 262864330.286378055811 1 60347.557109753 2024-02-07T13:22:14.282625+00:00 19994330.286097314209 27870000.000012621284 262864330.286106258631 1 60347.557121601 2024-02-07T13:22:15.306307+00:00 19994330.286044117063 27870000.000005826354 262864330.286046266556 1 60347.557132901 2024-02-07T13:22:16.282597+00:00 19994330.286194983870 27869999.999988790601 262864330.286180078983 1 60347.557144464 2024-02-07T13:22:17.281702+00:00 19994330.286035075784 27869999.999924335629 262864330.285955727100 1 60347.557156098 2024-02-07T13:22:18.286842+00:00 19994330.286003831774 27869999.999960992485 262864330.285961121321 1 60347.557167761 2024-02-07T13:22:19.294539+00:00 19994330.286011639982 27870000.000000905246 262864330.286008834839 1 60347.557179180 2024-02-07T13:22:20.281123+00:00 19994330.285990491509 27870000.000011999160 262864330.285998821259 1 60347.557190791 2024-02-07T13:22:21.284366+00:00 19994330.286128785461 27869999.999995347112 262864330.286120444536 1 60347.557202332 2024-02-07T13:22:22.281445+00:00 19994330.286433681846 27870000.000042654574 262864330.286472618580 1 60347.557213954 2024-02-07T13:22:23.285593+00:00 19994330.286164794117 27870000.000032190233 262864330.286193281412 1 60347.557225520 2024-02-07T13:22:24.284955+00:00 19994330.285868134350 27870000.000042773783 262864330.285907208920 1 60347.557237065 2024-02-07T13:22:25.282408+00:00 19994330.286103289574 27870000.000028360635 262864330.286127954721 1 60347.557248666 2024-02-07T13:22:26.284785+00:00 19994330.286068215966 27870000.000012580305 262864330.286077082157 1 60347.557260222 2024-02-07T13:22:27.283200+00:00 19994330.286250263453 27869999.999990452081 262864330.286237031221 1 60347.557271770 2024-02-07T13:22:28.280926+00:00 19994330.285786844790 27869999.999970290810 262864330.285753428936 1 60347.557283363 2024-02-07T13:22:29.282536+00:00 19994330.286014817655 27869999.999921582639 262864330.285932719707 1 60347.557294931 2024-02-07T13:22:30.282086+00:00 19994330.285975880921 27869999.999966450036 262864330.285938620567 1 60347.557306526 2024-02-07T13:22:31.283828+00:00 19994330.286360207945 27869999.999976988882 262864330.286333501339 1 60347.557318074 2024-02-07T13:22:32.281559+00:00 19994330.286014862359 27870000.000028379261 262864330.286039531231 1 60347.557329653 2024-02-07T13:22:33.282052+00:00 19994330.286395031959 27870000.000018600374 262864330.286409944296 1 60347.557341232 2024-02-07T13:22:34.282466+00:00 19994330.285981141031 27869999.999995447695 262864330.285972893238 1 60347.557352825 2024-02-07T13:22:35.284056+00:00 19994330.286162942648 27870000.000027988106 262864330.286187231541 1 60347.557364418 2024-02-07T13:22:36.285689+00:00 19994330.286076776683 27870000.000027857721 262864330.286100953817 1 60347.557375962 2024-02-07T13:22:37.283114+00:00 19994330.285980373621 27870000.000008497387 262864330.285985171795 1 60347.557387547 2024-02-07T13:22:38.284084+00:00 19994330.286177776754 27869999.999957952648 262864330.286132037640 1 60347.557399142 2024-02-07T13:22:39.285845+00:00 19994330.286112766713 27869999.999943047762 262864330.286052107811 1 60347.557410727 2024-02-07T13:22:40.286818+00:00 19994330.286083798856 27870000.000000599772 262864330.286080688238 1 60347.557422295 2024-02-07T13:22:41.286297+00:00 19994330.286128938198 27869999.999995876104 262864330.286121129990 1 60347.557433873 2024-02-07T13:22:42.286665+00:00 19994330.286031115800 27869999.999995857477 262864330.286023288965 1 60347.557445480 2024-02-07T13:22:43.289445+00:00 19994330.286034811288 27869999.999988187104 262864330.286019325256 1 60347.557457324 2024-02-07T13:22:44.312824+00:00 19994330.286091480404 27870000.000054892153 262864330.286142677069 1 60347.557468601 2024-02-07T13:22:45.287133+00:00 19994330.286191828549 27870000.000034485012 262864330.286222606897 1 60347.557480253 2024-02-07T13:22:46.293853+00:00 19994330.286055546254 27870000.000004418194 262864330.286056250334 1 60347.557491808 2024-02-07T13:22:47.292204+00:00 19994330.285938322544 27870000.000000078231 262864330.285934716463 1 60347.557503315 2024-02-07T13:22:48.286401+00:00 19994330.286047261208 27870000.000041775405 262864330.286085337400 1 60347.557514993 2024-02-07T13:22:49.295390+00:00 19994330.286294694990 27869999.999959062785 262864330.286250054836 1 60347.557526635 2024-02-07T13:22:50.301251+00:00 19994330.286175943911 27869999.999900564551 262864330.286072820425 1 60347.557538082 2024-02-07T13:22:51.290252+00:00 19994330.286112345755 27869999.999989341944 262864330.286097973585 1 60347.557549647 2024-02-07T13:22:52.289497+00:00 19994330.286022666842 27869999.999979022890 262864330.285997986794 1 60347.557561265 2024-02-07T13:22:53.293280+00:00 19994330.286141682416 27870000.000008158386 262864330.286146163940 1 60347.557572937 2024-02-07T13:22:54.301742+00:00 19994330.286055237055 27869999.999995905906 262864330.286047458649 1 60347.557584347 2024-02-07T13:22:55.287569+00:00 19994330.286286186427 27870000.000033400953 262864330.286315888166 1 60347.557596099 2024-02-07T13:22:56.302908+00:00 19994330.285924118012 27870000.000031016767 262864330.285951435566 1 60347.557607463 2024-02-07T13:22:57.284782+00:00 19994330.286149624735 27870000.000006183982 262864330.286152124405 1 60347.557619098 2024-02-07T13:22:58.290071+00:00 19994330.286144997925 27870000.000003293157 262864330.286144584417 1 60347.557630704 2024-02-07T13:22:59.292838+00:00 19994330.286141708493 27869999.999976675957 262864330.286114692688 1 60347.557642249 2024-02-07T13:23:00.290313+00:00 19994330.286178469658 27869999.999922323972 262864330.286097109318 1 60347.557654030 2024-02-07T13:23:01.308170+00:00 19994330.286177124828 27869999.999956663698 262864330.286130100489 1 60347.557665440 2024-02-07T13:23:02.293993+00:00 19994330.286119561642 27869999.999975804240 262864330.286091655493 1 60347.557676899 2024-02-07T13:23:03.284082+00:00 19994330.285824555904 27869999.999945472926 262864330.285766333342 1 60347.557688450 2024-02-07T13:23:04.282057+00:00 19994330.286209858954 27870000.000006437302 262864330.286212593317 1 60347.557700031 2024-02-07T13:23:05.282669+00:00 19994330.286017246544 27869999.999941233546 262864330.285954773426 1 60347.557711640 2024-02-07T13:23:06.285685+00:00 19994330.285951592028 27870000.000040620565 262864330.285988509655 1 60347.557723287 2024-02-07T13:23:07.292049+00:00 19994330.286005880684 27870000.000014331192 262864330.286016523838 1 60347.557734748 2024-02-07T13:23:08.282211+00:00 19994330.286091960967 27870000.000007379800 262864330.286095649004 1 60347.557746335 2024-02-07T13:23:09.283353+00:00 19994330.286105241627 27870000.000038366765 262864330.286139905453 1 60347.557757908 2024-02-07T13:23:10.283235+00:00 19994330.286037448794 27870000.000039495528 262864330.286073237658 1 60347.557769452 2024-02-07T13:23:11.280680+00:00 19994330.286057557911 27869999.999933250248 262864330.285987108946 1 60347.557781067 2024-02-07T13:23:12.284199+00:00 19994330.286087166518 27869999.999997340143 262864330.286080807447 1 60347.557792625 2024-02-07T13:23:13.282790+00:00 19994330.286217939109 27869999.999978579581 262864330.286192804575 1 60347.557804308 2024-02-07T13:23:14.292206+00:00 19994330.286115117371 27869999.999953158200 262864330.286064565182 1 60347.557816027 2024-02-07T13:23:15.304743+00:00 19994330.286283232272 27869999.999955177307 262864330.286234706640 1 60347.557827509 2024-02-07T13:23:16.296733+00:00 19994330.285954251885 27870000.000034339726 262864330.285984873772 1 60347.557838962 2024-02-07T13:23:17.286348+00:00 19994330.286077961326 27870000.000015445054 262864330.286089718342 1 60347.557850567 2024-02-07T13:23:18.288938+00:00 19994330.286120437086 27870000.000048700720 262864330.286165446043 1 60347.557862198 2024-02-07T13:23:19.293936+00:00 19994330.286047868431 27870000.000046025962 262864330.286090195179 1 60347.557873888 2024-02-07T13:23:20.303963+00:00 19994330.286223165691 27870000.000021737069 262864330.286241203547 1 60347.557885310 2024-02-07T13:23:21.290762+00:00 19994330.285904545337 27870000.000031605363 262864330.285932451487 1 60347.557896803 2024-02-07T13:23:22.283804+00:00 19994330.286013770849 27869999.999911669642 262864330.285921752453 1 60347.557908392 2024-02-07T13:23:23.285029+00:00 19994330.286224748939 27870000.000004023314 262864330.286225080490 1 60347.557920016 2024-02-07T13:23:24.289401+00:00 19994330.286237552762 27870000.000007152557 262864330.286240994930 1 60347.557931664 2024-02-07T13:23:25.295779+00:00 19994330.286162640899 27870000.000042740256 262864330.286201685667 1 60347.557943197 2024-02-07T13:23:26.292222+00:00 19994330.286029767245 27869999.999943032861 262864330.285969078541 1 60347.557954696 2024-02-07T13:23:27.285694+00:00 19994330.285913139582 27869999.999999780208 262864330.285909235477 1 60347.557966260 2024-02-07T13:23:28.284850+00:00 19994330.286175984889 27870000.000068943948 262864330.286241233349 1 60347.557977859 2024-02-07T13:23:29.287031+00:00 19994330.286188002676 27870000.000162426382 262864330.286346733570 1 60347.557989491 2024-02-07T13:23:30.292020+00:00 19994330.286082405597 27870000.000166207552 262864330.286244928837 1 60347.558001059 2024-02-07T13:23:31.291526+00:00 19994330.285912718624 27870000.000069689006 262864330.285978704691 1 60347.558012697 2024-02-07T13:23:32.297033+00:00 19994330.285992279649 27869999.999981261790 262864330.285969853401 1 60347.558024174 2024-02-07T13:23:33.288646+00:00 19994330.286095004529 27869999.999877966940 262864330.285969257355 1 60347.558035913 2024-02-07T13:23:34.302885+00:00 19994330.286137674004 27870000.000005837530 262864330.286139816046 1 60347.558047392 2024-02-07T13:23:35.294662+00:00 19994330.286039046943 27870000.000059440732 262864330.286094784737 1 60347.558058817 2024-02-07T13:23:36.281812+00:00 19994330.286072000861 27869999.999915253371 262864330.285983562469 1 60347.558070504 2024-02-07T13:23:37.291533+00:00 19994330.286000106484 27869999.999984975904 262864330.285981386900 1 60347.558082137 2024-02-07T13:23:38.296633+00:00 19994330.285955999047 27870000.000096280128 262864330.286048591137 1 60347.558093567 2024-02-07T13:23:39.284199+00:00 19994330.286200419068 27869999.999968104064 262864330.286164820194 1 60347.558105193 2024-02-07T13:23:40.288690+00:00 19994330.286053609103 27870000.000038240105 262864330.286088138819 1 60347.558116704 2024-02-07T13:23:41.283268+00:00 19994330.286237113178 27870000.000050343573 262864330.286283761263 1 60347.558128332 2024-02-07T13:23:42.287856+00:00 19994330.286115750670 27869999.999965894967 262864330.286077976227 1 60347.558140337 2024-02-07T13:23:43.325107+00:00 19994330.286118555814 27869999.999994438142 262864330.286109298468 1 60347.558151505 2024-02-07T13:23:44.290047+00:00 19994330.285981714725 27869999.999935414642 262864330.285913437605 1 60347.558163101 2024-02-07T13:23:45.291937+00:00 19994330.286091879010 27869999.999957192689 262864330.286045372486 1 60347.558174710 2024-02-07T13:23:46.294929+00:00 19994330.286080460995 27869999.999970465899 262864330.286047220230 1 60347.558186152 2024-02-07T13:23:47.283515+00:00 19994330.286221332848 27869999.999985076487 262864330.286202698946 1 60347.558197799 2024-02-07T13:23:48.289794+00:00 19994330.286150544882 27869999.999941080809 262864330.286087930202 1 60347.558209394 2024-02-07T13:23:49.291633+00:00 19994330.286227419972 27870000.000012423843 262864330.286236166954 1 60347.558220972 2024-02-07T13:23:50.291982+00:00 19994330.285937830806 27870000.000007119030 262864330.285941243172 1 60347.558232435 2024-02-07T13:23:51.282386+00:00 19994330.286104343832 27869999.999997794628 262864330.286098450422 1 60347.558244074 2024-02-07T13:23:52.288005+00:00 19994330.286151517183 27870000.000010181218 262864330.286158025265 1 60347.558255602 2024-02-07T13:23:53.283969+00:00 19994330.286470845342 27870000.000013779849 262864330.286480903625 1 60347.558267348 2024-02-07T13:23:54.298836+00:00 19994330.285994388163 27869999.999973375350 262864330.285964071751 1 60347.558278796 2024-02-07T13:23:55.287951+00:00 19994330.286220587790 27869999.999941695482 262864330.286158591509 1 60347.558290382 2024-02-07T13:23:56.289052+00:00 19994330.286145776510 27869999.999931760132 262864330.286073833704 1 60347.558302083 2024-02-07T13:23:57.299983+00:00 19994330.285948120058 27869999.999966908246 262864330.285911351442 1 60347.558313597 2024-02-07T13:23:58.294830+00:00 19994330.286174770445 27870000.000005699694 262864330.286176770926 1 60347.558325180 2024-02-07T13:23:59.295525+00:00 19994330.286256063730 27869999.999999478459 262864330.286251842976 1 60347.558336719 2024-02-07T13:24:00.292493+00:00 19994330.286061823368 27869999.999968435615 262864330.286026567221 1 60347.558348291 2024-02-07T13:24:01.292296+00:00 19994330.286248072982 27870000.000048432499 262864330.286292791367 1 60347.558359958 2024-02-07T13:24:02.300345+00:00 19994330.286130908877 27870000.000026583672 262864330.286153793335 1 60347.558371408 2024-02-07T13:24:03.289645+00:00 19994330.286091305315 27870000.000053618103 262864330.286141216755 1 60347.558382964 2024-02-07T13:24:04.288076+00:00 19994330.286219101399 27869999.999980363995 262864330.286195755005 1 60347.558394571 2024-02-07T13:24:05.290909+00:00 19994330.286137212068 27869999.999954070896 262864330.286087602377 1 60347.558406048 2024-02-07T13:24:06.282575+00:00 19994330.286039516330 27869999.999935686588 262864330.285971522331 1 60347.558417631 2024-02-07T13:24:07.283324+00:00 19994330.286162495613 27869999.999982077628 262864330.286140888929 1 60347.558429353 2024-02-07T13:24:08.296124+00:00 19994330.286114323884 27869999.999939788133 262864330.286050438881 1 60347.558440868 2024-02-07T13:24:09.291031+00:00 19994330.285938195884 27870000.000009283423 262864330.285943806171 1 60347.558452370 2024-02-07T13:24:10.284745+00:00 19994330.286170512438 27869999.999997783452 262864330.286164611578 1 60347.558463942 2024-02-07T13:24:11.284630+00:00 19994330.286123413593 27870000.000006414950 262864330.286126136780 1 60347.558475659 2024-02-07T13:24:12.296945+00:00 19994330.285933837295 27870000.000042606145 262864330.285972774029 1 60347.558487096 2024-02-07T13:24:13.285069+00:00 19994330.286326967180 27870000.000063512474 262864330.286386787891 1 60347.558498926 2024-02-07T13:24:14.307154+00:00 19994330.285941977054 27870000.000035002828 262864330.285973280668 1 60347.558510249 2024-02-07T13:24:15.285460+00:00 19994330.286117352545 27869999.999951321632 262864330.286064982414 1 60347.558521831 2024-02-07T13:24:16.286258+00:00 19994330.286039367318 27869999.999965716153 262864330.286001384258 1 60347.558533450 2024-02-07T13:24:17.290037+00:00 19994330.286088675261 27869999.999964628369 262864330.286049604416 1 60347.558545010 2024-02-07T13:24:18.288884+00:00 19994330.286084517837 27869999.999980166554 262864330.286060988903 1 60347.558556486 2024-02-07T13:24:19.280395+00:00 19994330.286109857261 27869999.999997224659 262864330.286103397608 1 60347.558568140 2024-02-07T13:24:20.287261+00:00 19994330.285994958133 27870000.000022649765 262864330.286013901234 1 60347.558579711 2024-02-07T13:24:21.287038+00:00 19994330.286136019975 27870000.000035136938 262864330.286167472601 1 60347.558591225 2024-02-07T13:24:22.281831+00:00 19994330.286058180034 27870000.000005181879 262864330.286059677601 1 60347.558602942 2024-02-07T13:24:23.294187+00:00 19994330.286190833896 27870000.000061996281 262864330.286249130964 1 60347.558614399 2024-02-07T13:24:24.284119+00:00 19994330.286052919924 27870000.000059898943 262864330.286109119654 1 60347.558625979 2024-02-07T13:24:25.284570+00:00 19994330.286380842328 27870000.000027827919 262864330.286404967308 1 60347.558637535 2024-02-07T13:24:26.282989+00:00 19994330.286052413285 27870000.000019133091 262864330.286067843437 1 60347.558649097 2024-02-07T13:24:27.281989+00:00 19994330.286102976650 27869999.999979462475 262864330.286078751087 1 60347.558660681 2024-02-07T13:24:28.282856+00:00 19994330.286143500358 27869999.999932583421 262864330.286072403193 1 60347.558672253 2024-02-07T13:24:29.282647+00:00 19994330.286186974496 27869999.999988146126 262864330.286171406507 1 60347.558683837 2024-02-07T13:24:30.283505+00:00 19994330.285885266960 27869999.999940950423 262864330.285822540522 1 60347.558695520 2024-02-07T13:24:31.292901+00:00 19994330.286192674190 27869999.999959368259 262864330.286148369312 1 60347.558707006 2024-02-07T13:24:32.285338+00:00 19994330.286071263254 27869999.999976940453 262864330.286044508219 1 60347.558718579 2024-02-07T13:24:33.285223+00:00 19994330.286086171865 27870000.000046055764 262864330.286128520966 1 60347.558730107 2024-02-07T13:24:34.281265+00:00 19994330.286284416914 27870000.000039450824 262864330.286320179701 1 60347.558741706 2024-02-07T13:24:35.283426+00:00 19994330.286010950804 27869999.999988384545 262864330.285995632410 1 60347.558753262 2024-02-07T13:24:36.281861+00:00 19994330.285988759249 27870000.000030864030 262864330.286015927792 1 60347.558764830 2024-02-07T13:24:37.281307+00:00 19994330.285917978734 27870000.000006612390 262864330.285920888186 1 60347.558776414 2024-02-07T13:24:38.282210+00:00 19994330.285869099200 27869999.999982219189 262864330.285847604275 1 60347.558788013 2024-02-07T13:24:39.284284+00:00 19994330.286167003214 27869999.999941099435 262864330.286104410887 1 60347.558799680 2024-02-07T13:24:40.292376+00:00 19994330.286092553288 27869999.999953016639 262864330.286041885614 1 60347.558811217 2024-02-07T13:24:41.289119+00:00 19994330.286081489176 27869999.999956015497 262864330.286033809185 1 60347.558822805 2024-02-07T13:24:42.290315+00:00 19994330.285955671221 27869999.999971080571 262864330.285923063755 1 60347.558834280 2024-02-07T13:24:43.281822+00:00 19994330.285910032690 27870000.000012364239 262864330.285918712616 1 60347.558846106 2024-02-07T13:24:44.303593+00:00 19994330.285999197513 27870000.000030491501 262864330.286026000977 1 60347.558857477 2024-02-07T13:24:45.286056+00:00 19994330.286096088588 27870000.000049393624 262864330.286141782999 1 60347.558869026 2024-02-07T13:24:46.283863+00:00 19994330.286257393658 27870000.000024985522 262864330.286278665066 1 60347.558880663 2024-02-07T13:24:47.289257+00:00 19994330.286180056632 27869999.999977666885 262864330.286154031754 1 60347.558892339 2024-02-07T13:24:48.298092+00:00 19994330.285872347653 27869999.999997373670 262864330.285866022110 1 60347.558903888 2024-02-07T13:24:49.295902+00:00 19994330.285988770425 27869999.999929212034 262864330.285914301872 1 60347.558915522 2024-02-07T13:24:50.301082+00:00 19994330.286220680922 27869999.999900776893 262864330.286117762327 1 60347.558926967 2024-02-07T13:24:51.289976+00:00 19994330.286028765142 27869999.999933600426 262864330.285958677530 1 60347.558938581 2024-02-07T13:24:52.293400+00:00 19994330.286240402609 27869999.999939426780 262864330.286176145077 1 60347.558950114 2024-02-07T13:24:53.289805+00:00 19994330.285936772823 27869999.999997515231 262864330.285930603743 1 60347.558961743 2024-02-07T13:24:54.294548+00:00 19994330.285837903619 27869999.999994277954 262864330.285828471184 1 60347.558973254 2024-02-07T13:24:55.289117+00:00 19994330.286330096424 27870000.000002667308 262864330.286329090595 1 60347.558984865 2024-02-07T13:24:56.292387+00:00 19994330.286141932011 27870000.000041764230 262864330.286179989576 1 60347.558996384 2024-02-07T13:24:57.287616+00:00 19994330.286243297160 27869999.999993931502 262864330.286233514547 1 60347.559008089 2024-02-07T13:24:58.298895+00:00 19994330.286076653749 27870000.000006880611 262864330.286079853773 1 60347.559019643 2024-02-07T13:24:59.297200+00:00 19994330.286062221974 27869999.999993804842 262864330.286052316427 1 60347.559031110 2024-02-07T13:25:00.287908+00:00 19994330.286106217653 27869999.999947421253 262864330.286049962044 1 60347.559042857 2024-02-07T13:25:01.302820+00:00 19994330.286134608090 27869999.999947309494 262864330.286078214645 1 60347.559054377 2024-02-07T13:25:02.298170+00:00 19994330.286100298166 27869999.999951742589 262864330.286048352718 1 60347.559065828 2024-02-07T13:25:03.287558+00:00 19994330.286010120064 27869999.999964136630 262864330.285970568657 1 60347.559077390 2024-02-07T13:25:04.286527+00:00 19994330.285941775888 27869999.999963656068 262864330.285901725292 1 60347.559088923 2024-02-07T13:25:05.282938+00:00 19994330.286199316382 27870000.000018551946 262864330.286214172840 1 60347.559100494 2024-02-07T13:25:06.282701+00:00 19994330.286058381200 27870000.000022232533 262864330.286076903343 1 60347.559112136 2024-02-07T13:25:07.288521+00:00 19994330.286022927612 27870000.000058811158 262864330.286078035831 1 60347.559123653 2024-02-07T13:25:08.283649+00:00 19994330.286293812096 27870000.000043757260 262864330.286333858967 1 60347.559135283 2024-02-07T13:25:09.288432+00:00 19994330.285926319659 27869999.999995715916 262864330.285918325186 1 60347.559146800 2024-02-07T13:25:10.283504+00:00 19994330.286153689027 27869999.999985273927 262864330.286135256290 1 60347.559158376 2024-02-07T13:25:11.283701+00:00 19994330.286001656204 27869999.999944701791 262864330.285942643881 1 60347.559170064 2024-02-07T13:25:12.293542+00:00 19994330.286326654255 27869999.999920472503 262864330.286243438721 1 60347.559181587 2024-02-07T13:25:13.289094+00:00 19994330.286081183702 27869999.999977510422 262864330.286054998636 1 60347.559193087 2024-02-07T13:25:14.282727+00:00 19994330.286054007709 27869999.999967597425 262864330.286017924547 1 60347.559204666 2024-02-07T13:25:15.283186+00:00 19994330.286462739110 27870000.000028442591 262864330.286487460136 1 60347.559216257 2024-02-07T13:25:16.284642+00:00 19994330.285885211080 27870000.000061400235 262864330.285942912102 1 60347.559227825 2024-02-07T13:25:17.284114+00:00 19994330.286041337997 27870000.000114090741 262864330.286151736975 1 60347.559239382 2024-02-07T13:25:18.282621+00:00 19994330.286110617220 27870000.000046901405 262864330.286153823137 1 60347.559250985 2024-02-07T13:25:19.285139+00:00 19994330.286158647388 27870000.000042419881 262864330.286197364330 1 60347.559262537 2024-02-07T13:25:20.283219+00:00 19994330.285790614784 27870000.000000607222 262864330.285787522793 1 60347.559274126 2024-02-07T13:25:21.284498+00:00 19994330.286228418350 27870000.000003527850 262864330.286228239536 1 60347.559285689 2024-02-07T13:25:22.283557+00:00 19994330.286146569997 27869999.999971315265 262864330.286114215851 1 60347.559297279 2024-02-07T13:25:23.284861+00:00 19994330.286744166166 27869999.999974962324 262864330.286715447903 1 60347.559308839 2024-02-07T13:25:24.283729+00:00 19994330.286066561937 27869999.999979592860 262864330.286042451859 1 60347.559320417 2024-02-07T13:25:25.284066+00:00 19994330.285806227475 27869999.999990511686 262864330.285793066025 1 60347.559332006 2024-02-07T13:25:26.285285+00:00 19994330.286259792745 27870000.000014018267 262864330.286270111799 1 60347.559343554 2024-02-07T13:25:27.283043+00:00 19994330.285600241274 27870000.000023707747 262864330.285620272160 1 60347.559355125 2024-02-07T13:25:28.282837+00:00 19994330.286140352488 27870000.000051029027 262864330.286187678576 1 60347.559366721 2024-02-07T13:25:29.284687+00:00 19994330.286050274968 27870000.000018231571 262864330.286064803600 1 60347.559378307 2024-02-07T13:25:30.285717+00:00 19994330.285967685282 27870000.000014040619 262864330.285978019238 1 60347.559389829 2024-02-07T13:25:31.281192+00:00 19994330.286072306335 27869999.999939963222 262864330.286008596420 1 60347.559401432 2024-02-07T13:25:32.283694+00:00 19994330.286023940891 27870000.000007294118 262864330.286027550697 1 60347.559412982 2024-02-07T13:25:33.281678+00:00 19994330.286106619984 27869999.999992616475 262864330.286095529795 1 60347.559424560 2024-02-07T13:25:34.281930+00:00 19994330.286285169423 27869999.999975722283 262864330.286257177591 1 60347.559436207 2024-02-07T13:25:35.288304+00:00 19994330.285829737782 27869999.999942235649 262864330.285768270493 1 60347.559447731 2024-02-07T13:25:36.283974+00:00 19994330.286319285631 27870000.000010356307 262864330.286325961351 1 60347.559459375 2024-02-07T13:25:37.290019+00:00 19994330.286156229675 27869999.999979611486 262864330.286132156849 1 60347.559470870 2024-02-07T13:25:38.283165+00:00 19994330.285997789353 27869999.999991510063 262864330.285985589027 1 60347.559482557 2024-02-07T13:25:39.292924+00:00 19994330.286184471101 27870000.000016398728 262864330.286197155714 1 60347.559494174 2024-02-07T13:25:40.296603+00:00 19994330.285965021700 27870000.000030767173 262864330.285992085934 1 60347.559505667 2024-02-07T13:25:41.289596+00:00 19994330.286062583327 27869999.999990113080 262864330.286049008369 1 60347.559517385 2024-02-07T13:25:42.302103+00:00 19994330.286331724375 27869999.999983474612 262864330.286311507225 1 60347.559528908 2024-02-07T13:25:43.297613+00:00 19994330.285872153938 27869999.999921549112 262864330.285790026188 1 60347.559540438 2024-02-07T13:25:44.293781+00:00 19994330.286170683801 27869999.999953776598 262864330.286120772362 1 60347.559551960 2024-02-07T13:25:45.289326+00:00 19994330.285966929048 27869999.999945458025 262864330.285908699036 1 60347.559563538 2024-02-07T13:25:46.289643+00:00 19994330.286046013236 27869999.999985031784 262864330.286027371883 1 60347.559575126 2024-02-07T13:25:47.290828+00:00 19994330.286107603461 27870000.000113595277 262864330.286217510700 1 60347.559586697 2024-02-07T13:25:48.290625+00:00 19994330.286090116948 27870000.000009879470 262864330.286096304655 1 60347.559598182 2024-02-07T13:25:49.282919+00:00 19994330.285944044590 27869999.999989066273 262864330.285929411650 1 60347.559609936 2024-02-07T13:25:50.298473+00:00 19994330.286343265325 27870000.000037319958 262864330.286376893520 1 60347.559621629 2024-02-07T13:25:51.308776+00:00 19994330.286173865199 27869999.999972876161 262864330.286143064499 1 60347.559632923 2024-02-07T13:25:52.284602+00:00 19994330.285754747689 27870000.000009875745 262864330.285760909319 1 60347.559644528 2024-02-07T13:25:53.287203+00:00 19994330.286075372249 27869999.999983936548 262864330.286055624485 1 60347.559656204 2024-02-07T13:25:54.295979+00:00 19994330.285844281316 27869999.999963913113 262864330.285804510117 1 60347.559667747 2024-02-07T13:25:55.293292+00:00 19994330.286100506783 27869999.999970458448 262864330.286067277193 1 60347.559679262 2024-02-07T13:25:56.288216+00:00 19994330.286205418408 27869999.999957058579 262864330.286158770323 1 60347.559690965 2024-02-07T13:25:57.299359+00:00 19994330.286072671413 27869999.999998871237 262864330.286067843437 1 60347.559702391 2024-02-07T13:25:58.286596+00:00 19994330.286150962114 27869999.999970961362 262864330.286118239164 1 60347.559714139 2024-02-07T13:25:59.301573+00:00 19994330.286042213440 27870000.000058956444 262864330.286097466946 1 60347.559725723 2024-02-07T13:26:00.302455+00:00 19994330.286264989525 27870000.000045530498 262864330.286306828260 1 60347.559737165 2024-02-07T13:26:01.291002+00:00 19994330.285956334323 27870000.000071734190 262864330.286024361849 1 60347.559748706 2024-02-07T13:26:02.288227+00:00 19994330.286280687898 27870000.000060103834 262864330.286337107420 1 60347.559760336 2024-02-07T13:26:03.292996+00:00 19994330.285955265164 27870000.000059828162 262864330.286011397839 1 60347.559771871 2024-02-07T13:26:04.289684+00:00 19994330.285866923630 27869999.999980144203 262864330.285843372345 1 60347.559783438 2024-02-07T13:26:05.289020+00:00 19994330.286065772176 27869999.999954018742 262864330.286016106606 1 60347.559795037 2024-02-07T13:26:06.291244+00:00 19994330.286097269505 27869999.999968551099 262864330.286062121391 1 60347.559806591 2024-02-07T13:26:07.289430+00:00 19994330.286110743880 27869999.999935574830 262864330.286042630672 1 60347.559818194 2024-02-07T13:26:08.291980+00:00 19994330.286070793867 27869999.999969754368 262864330.286036849022 1 60347.559829692 2024-02-07T13:26:09.285383+00:00 19994330.286131735891 27869999.999950692058 262864330.286078751087 1 60347.559841290 2024-02-07T13:26:10.287417+00:00 19994330.286031991243 27870000.000023458153 262864330.286051750183 1 60347.559852938 2024-02-07T13:26:11.293843+00:00 19994330.286098469049 27870000.000004600734 262864330.286099374294 1 60347.559864494 2024-02-07T13:26:12.292276+00:00 19994330.285971380770 27870000.000035557896 262864330.286003232002 1 60347.559876039 2024-02-07T13:26:13.289721+00:00 19994330.286158353090 27870000.000021722168 262864330.286176383495 1 60347.559887625 2024-02-07T13:26:14.290772+00:00 19994330.286182820797 27870000.000018011779 262864330.286197125912 1 60347.559899200 2024-02-07T13:26:15.290868+00:00 19994330.286029409617 27870000.000019732863 262864330.286045432091 1 60347.559910723 2024-02-07T13:26:16.286512+00:00 19994330.285810410976 27869999.999985538423 262864330.285792261362 1 60347.559922281 2024-02-07T13:26:17.285040+00:00 19994330.286171831191 27869999.999981064349 262864330.286149203777 1 60347.559933874 2024-02-07T13:26:18.286715+00:00 19994330.286111351103 27869999.999975506216 262864330.286083161831 1 60347.559945489 2024-02-07T13:26:19.290294+00:00 19994330.286109607667 27869999.999980840832 262864330.286086738110 1 60347.559957052 2024-02-07T13:26:20.289294+00:00 19994330.286037933081 27870000.000014808029 262864330.286049038172 1 60347.559968648 2024-02-07T13:26:21.291242+00:00 19994330.286089811474 27870000.000013437122 262864330.286099553108 1 60347.559980175 2024-02-07T13:26:22.287183+00:00 19994330.286074314266 27870000.000014632940 262864330.286085247993 1 60347.559991844 2024-02-07T13:26:23.295303+00:00 19994330.286053489894 27870000.000002570450 262864330.286052346230 1 60347.560003611 2024-02-07T13:26:24.312024+00:00 19994330.286178667098 27870000.000026702881 262864330.286201685667 1 60347.560014893 2024-02-07T13:26:25.286803+00:00 19994330.286258101463 27870000.000004090369 262864330.286258488894 1 60347.560026450 2024-02-07T13:26:26.285240+00:00 19994330.285997245461 27870000.000015020370 262864330.286008566618 1 60347.560037981 2024-02-07T13:26:27.281567+00:00 19994330.286133762449 27870000.000010933727 262864330.286141008139 1 60347.560049620 2024-02-07T13:26:28.287175+00:00 19994330.285975676030 27869999.999901417643 262864330.285873383284 1 60347.560061165 2024-02-07T13:26:29.284621+00:00 19994330.286289710552 27870000.000026844442 262864330.286312878132 1 60347.560072709 2024-02-07T13:26:30.282084+00:00 19994330.286076918244 27869999.999972153455 262864330.286045372486 1 60347.560084317 2024-02-07T13:26:31.285025+00:00 19994330.286147344857 27870000.000003136694 262864330.286146789789 1 60347.560095911 2024-02-07T13:26:32.286704+00:00 19994330.285969916731 27870000.000046659261 262864330.286012887955 1 60347.560107430 2024-02-07T13:26:33.281886+00:00 19994330.286049898714 27870000.000049669296 262864330.286095887423 1 60347.560119036 2024-02-07T13:26:34.284733+00:00 19994330.286082971841 27870000.000037908554 262864330.286117196083 1 60347.560130653 2024-02-07T13:26:35.288434+00:00 19994330.286082819104 27870000.000012785196 262864330.286091923714 1 60347.560142189 2024-02-07T13:26:36.285112+00:00 19994330.286053586751 27870000.000049971044 262864330.286099880934 1 60347.560153769 2024-02-07T13:26:37.285643+00:00 19994330.285917729139 27870000.000000268221 262864330.285914301872 1 60347.560165384 2024-02-07T13:26:38.289149+00:00 19994330.286161895841 27869999.999984633178 262864330.286142826080 1 60347.560176912 2024-02-07T13:26:39.285168+00:00 19994330.285965800285 27869999.999954242259 262864330.285916358232 1 60347.560188544 2024-02-07T13:26:40.290209+00:00 19994330.286282852292 27870000.000000312924 262864330.286279439926 1 60347.560200129 2024-02-07T13:26:41.291134+00:00 19994330.286195281893 27869999.999977082014 262864330.286168664694 1 60347.560211686 2024-02-07T13:26:42.289666+00:00 19994330.285994235426 27870000.000012777746 262864330.286003321409 1 60347.560223364 2024-02-07T13:26:43.298684+00:00 19994330.286040596664 27869999.999974772334 262864330.286011695862 1 60347.560234809 2024-02-07T13:26:44.287497+00:00 19994330.286241430789 27870000.000026650727 262864330.286264389753 1 60347.560246495 2024-02-07T13:26:45.297176+00:00 19994330.286154694855 27870000.000050649047 262864330.286201655865 1 60347.560257991 2024-02-07T13:26:46.290391+00:00 19994330.286089066416 27870000.000025395304 262864330.286110758781 1 60347.560269605 2024-02-07T13:26:47.293913+00:00 19994330.286070700735 27870000.000029463321 262864330.286096483469 1 60347.560281046 2024-02-07T13:26:48.282389+00:00 19994330.286185014993 27869999.999999754131 262864330.286181092262 1 60347.560292915 2024-02-07T13:26:49.307886+00:00 19994330.286044243723 27869999.999948430806 262864330.285988986492 1 60347.560304356 2024-02-07T13:26:50.296326+00:00 19994330.286180686206 27869999.999983549118 262864330.286160528660 1 60347.560315937 2024-02-07T13:26:51.296966+00:00 19994330.286221288145 27869999.999978896230 262864330.286196500063 1 60347.560327452 2024-02-07T13:26:52.291865+00:00 19994330.285901516676 27869999.999984867871 262864330.285882681608 1 60347.560339020 2024-02-07T13:26:53.291283+00:00 19994330.285932254046 27870000.000001020730 262864330.285929560661 1 60347.560350590 2024-02-07T13:26:54.290978+00:00 19994330.286287255585 27870000.000026196241 262864330.286309748888 1 60347.560362176 2024-02-07T13:26:55.291986+00:00 19994330.285962309688 27870000.000021453947 262864330.285980075598 1 60347.560373674 2024-02-07T13:26:56.285461+00:00 19994330.285835150629 27870000.000051461160 262864330.285882920027 1 60347.560385381 2024-02-07T13:26:57.296903+00:00 19994330.286092560738 27870000.000030450523 262864330.286119312048 1 60347.560396907 2024-02-07T13:26:58.292785+00:00 19994330.286206204444 27870000.000045135617 262864330.286247640848 1 60347.560408514 2024-02-07T13:26:59.295655+00:00 19994330.286067653447 27869999.999979462475 262864330.286043435335 1 60347.560419922 2024-02-07T13:27:00.281249+00:00 19994330.286382347345 27869999.999958310276 262864330.286336958408 1 60347.560431749 2024-02-07T13:27:01.303089+00:00 19994330.286170404404 27869999.999980989844 262864330.286147683859 1 60347.560443136 2024-02-07T13:27:02.286990+00:00 19994330.286179985851 27869999.999967906624 262864330.286144196987 1 60347.560454670 2024-02-07T13:27:03.283469+00:00 19994330.286104075611 27869999.999976951629 262864330.286077350378 1 60347.560466224 2024-02-07T13:27:04.281792+00:00 19994330.285841390491 27869999.999975685030 262864330.285813391209 1 60347.560477811 2024-02-07T13:27:05.282873+00:00 19994330.286191899329 27869999.999978542328 262864330.286166757345 1 60347.560489408 2024-02-07T13:27:06.284810+00:00 19994330.286023903638 27870000.000040274113 262864330.286060482264 1 60347.560500956 2024-02-07T13:27:07.282631+00:00 19994330.286098252982 27869999.999999620020 262864330.286094158888 1 60347.560512580 2024-02-07T13:27:08.286861+00:00 19994330.286187477410 27870000.000015720725 262864330.286199510098 1 60347.560524115 2024-02-07T13:27:09.283517+00:00 19994330.285904496908 27869999.999985415488 262864330.285886228085 1 60347.560535667 2024-02-07T13:27:10.281570+00:00 19994330.286174979061 27870000.000031638891 262864330.286202937365 1 60347.560547336 2024-02-07T13:27:11.289856+00:00 19994330.286126125604 27869999.999955724925 262864330.286078155041 1 60347.560558887 2024-02-07T13:27:12.287801+00:00 19994330.286126561463 27869999.999968674034 262864330.286091536283 1 60347.560570527 2024-02-07T13:27:13.293519+00:00 19994330.286101404577 27869999.999975673854 262864330.286073386669 1 60347.560582053 2024-02-07T13:27:14.289417+00:00 19994330.285844355822 27870000.000001844019 262864330.285842508078 1 60347.560593770 2024-02-07T13:27:15.301741+00:00 19994330.286107890308 27870000.000025544316 262864330.286129742861 1 60347.560605271 2024-02-07T13:27:16.295393+00:00 19994330.285987429321 27870000.000022988766 262864330.286006718874 1 60347.560616885 2024-02-07T13:27:17.298861+00:00 19994330.286168627441 27870000.000037636608 262864330.286202579737 1 60347.560628433 2024-02-07T13:27:18.296591+00:00 19994330.286160115153 27870000.000030811876 262864330.286187231541 1 60347.560639993 2024-02-07T13:27:19.295410+00:00 19994330.286082763225 27870000.000024504960 262864330.286103576422 1 60347.560651584 2024-02-07T13:27:20.296869+00:00 19994330.286186944693 27870000.000076115131 262864330.286259353161 1 60347.560663035 2024-02-07T13:27:21.286215+00:00 19994330.286138761789 27869999.999970398843 262864330.286105483770 1 60347.560674646 2024-02-07T13:27:22.289410+00:00 19994330.285759244114 27869999.999924901873 262864330.285680443048 1 60347.560686532 2024-02-07T13:27:23.316383+00:00 19994330.286025270820 27870000.000002328306 262864330.286023914814 1 60347.560697763 2024-02-07T13:27:24.286733+00:00 19994330.286219429225 27870000.000002443790 262864330.286218166351 1 60347.560709483 2024-02-07T13:27:25.299345+00:00 19994330.286194808781 27870000.000024721026 262864330.286215841770 1 60347.560720995 2024-02-07T13:27:26.293943+00:00 19994330.285961300135 27870000.000022668391 262864330.285980284214 1 60347.560732501 2024-02-07T13:27:27.288062+00:00 19994330.286101460457 27870000.000026497990 262864330.286124259233 1 60347.560744053 2024-02-07T13:27:28.286179+00:00 19994330.285995971411 27870000.000070925802 262864330.286063194275 1 60347.560755634 2024-02-07T13:27:29.286768+00:00 19994330.285939108580 27870000.000047907233 262864330.285983324051 1 60347.560767200 2024-02-07T13:27:30.286107+00:00 19994330.286310806870 27870000.000092979521 262864330.286400079727 1 60347.560778817 2024-02-07T13:27:31.289750+00:00 19994330.286279223859 27870000.000042725354 262864330.286318272352 1 60347.560790506 2024-02-07T13:27:32.299732+00:00 19994330.285909559578 27869999.999926898628 262864330.285832762718 1 60347.560802026 2024-02-07T13:27:33.295029+00:00 19994330.286079254001 27869999.999991994351 262864330.286067545414 1 60347.560813512 2024-02-07T13:27:34.287460+00:00 19994330.285944391042 27869999.999964985996 262864330.285905689001 1 60347.560825057 2024-02-07T13:27:35.284946+00:00 19994330.286120999604 27869999.999990820885 262864330.286108136177 1 60347.560836731 2024-02-07T13:27:36.293501+00:00 19994330.286365222186 27869999.999952707440 262864330.286314219236 1 60347.560848206 2024-02-07T13:27:37.285017+00:00 19994330.286332923919 27870000.000034771860 262864330.286364018917 1 60347.560859820 2024-02-07T13:27:38.288491+00:00 19994330.286082144827 27870000.000078167766 262864330.286156624556 1 60347.560871395 2024-02-07T13:27:39.288545+00:00 19994330.285853371024 27870000.000065058470 262864330.285914719105 1 60347.560883214 2024-02-07T13:27:40.309669+00:00 19994330.286052118987 27870000.000004034489 262864330.286052435637 1 60347.560894513 2024-02-07T13:27:41.285923+00:00 19994330.286233082414 27870000.000022046268 262864330.286251425743 1 60347.560906196 2024-02-07T13:27:42.295299+00:00 19994330.283973336220 27869928.822706416249 262864259.106676042080 1 60347.560917716 2024-02-07T13:27:43.290679+00:00 19994330.286072254181 27869999.999957278371 262864330.286025822163 1 60347.560929331 2024-02-07T13:27:44.294231+00:00 19994330.286130420864 27869999.999967165291 262864330.286093890667 1 60347.560941007 2024-02-07T13:27:45.303042+00:00 19994330.286141641438 27869999.999965876341 262864330.286103814840 1 60347.560952567 2024-02-07T13:27:46.301836+00:00 19994330.286145851016 27869999.999983128160 262864330.286125302315 1 60347.560964241 2024-02-07T13:27:47.310436+00:00 19994330.267232745886 27869924.291644532233 262864254.558873593807 1 60347.560975533 2024-02-07T13:27:48.286005+00:00 19994330.286179792136 27869999.999978970736 262864330.286155045033 1 60347.560987088 2024-02-07T13:27:49.284389+00:00 19994330.285954605788 27870000.000058341771 262864330.286009252071 1 60347.560998776 2024-02-07T13:27:50.294260+00:00 19994330.286172367632 27870000.000017251819 262864330.286185920238 1 60347.561010319 2024-02-07T13:27:51.291562+00:00 19994330.285976432264 27870000.000039413571 262864330.286012142897 1 60347.561021870 2024-02-07T13:27:52.289575+00:00 19994330.286098998040 27870000.000034071505 262864330.286129355431 1 60347.561033453 2024-02-07T13:27:53.290363+00:00 19994330.286239396781 27869999.999986909330 262864330.286222606897 1 60347.561044986 2024-02-07T13:27:54.286828+00:00 19994330.286026902497 27869999.999960914254 262864330.285984098911 1 60347.561056574 2024-02-07T13:27:55.288008+00:00 19994330.286059077829 27869999.999964125454 262864330.286019504070 1 60347.561068085 2024-02-07T13:27:56.282559+00:00 19994330.286047697067 27869999.999938100576 262864330.285982102156 1 60347.561079707 2024-02-07T13:27:57.286647+00:00 19994330.286145504564 27869999.999996867031 262864330.286138683558 1 60347.561091757 2024-02-07T13:27:58.327832+00:00 19994330.286167092621 27869999.999998755753 262864330.286162137985 1 60347.561102811 2024-02-07T13:27:59.282883+00:00 19994330.286087859422 27869999.999906163663 262864330.285990327597 1 60347.561114413 2024-02-07T13:28:00.285241+00:00 19994330.285852529109 27870000.000010356307 262864330.285859197378 1 60347.561126036 2024-02-07T13:28:01.289462+00:00 19994330.285945393145 27870000.000008158386 262864330.285949856043 1 60347.561137612 2024-02-07T13:28:02.289684+00:00 19994330.286217752844 27870000.000078935176 262864330.286292999983 1 60347.561149196 2024-02-07T13:28:03.290508+00:00 19994330.286010727286 27870000.000007323921 262864330.286014378071 1 60347.561160867 2024-02-07T13:28:04.298931+00:00 19994330.286145899445 27869999.999965999275 262864330.286108195782 1 60347.561172326 2024-02-07T13:28:05.288938+00:00 19994330.286136090755 27869999.999982863665 262864330.286115258932 1 60347.561183924 2024-02-07T13:28:06.291066+00:00 19994330.286121532321 27869999.999961998314 262864330.286079823971 1 60347.561195437 2024-02-07T13:28:07.285783+00:00 19994330.285823468119 27869999.999949816614 262864330.285769581795 1 60347.561206999 2024-02-07T13:28:08.284708+00:00 19994330.286290723830 27869999.999947119504 262864330.286234170198 1 60347.561218630 2024-02-07T13:28:09.289576+00:00 19994330.286213587970 27869999.999983955175 262864330.286193847656 1 60347.561230171 2024-02-07T13:28:10.286746+00:00 19994330.286260057241 27870000.000017493963 262864330.286273866892 1 60347.561241765 2024-02-07T13:28:11.288476+00:00 19994330.286010596901 27870000.000045802444 262864330.286052703857 1 60347.561253441 2024-02-07T13:28:12.297323+00:00 19994330.286237511784 27870000.000052142888 262864330.286285966635 1 60347.561264878 2024-02-07T13:28:13.285445+00:00 19994330.286089435220 27870000.000068359077 262864330.286154091358 1 60347.561276459 2024-02-07T13:28:14.286075+00:00 19994330.286000743508 27870000.000004194677 262864330.286001265049 1 60347.561288047 2024-02-07T13:28:15.287223+00:00 19994330.286139424890 27869999.999993216246 262864330.286128938198 1 60347.561299610 2024-02-07T13:28:16.286314+00:00 19994330.286062002182 27869999.999956671149 262864330.286014974117 1 60347.561311114 2024-02-07T13:28:17.280232+00:00 19994330.285996958613 27869999.999927643687 262864330.285920917988 1 60347.561322770 2024-02-07T13:28:18.287354+00:00 19994330.286113698035 27869999.999946765602 262864330.286056786776 1 60347.561334345 2024-02-07T13:28:19.287353+00:00 19994330.285941503942 27869999.999979149550 262864330.285916954279 1 60347.561345851 2024-02-07T13:28:20.281487+00:00 19994330.286228131503 27869999.999981280416 262864330.286205708981 1 60347.561357455 2024-02-07T13:28:21.284111+00:00 19994330.285978302360 27870000.000005245209 262864330.285979866982 1 60347.561368991 2024-02-07T13:28:22.280806+00:00 19994330.286204010248 27870000.000048197806 262864330.286248505116 1 60347.561380742 2024-02-07T13:28:23.296075+00:00 19994330.286045253277 27870000.000110503286 262864330.286152064800 1 60347.561392251 2024-02-07T13:28:24.290506+00:00 19994330.286162525415 27870000.000019561499 262864330.286178380251 1 60347.561403778 2024-02-07T13:28:25.286415+00:00 19994330.286085918546 27870000.000026848167 262864330.286109089851 1 60347.561415309 2024-02-07T13:28:26.282675+00:00 19994330.286332234740 27869999.999992381781 262864330.286320924759 1 60347.561426893 2024-02-07T13:28:27.283555+00:00 19994330.286139752716 27869999.999961808324 262864330.286097854376 1 60347.561438441 2024-02-07T13:28:28.281275+00:00 19994330.286102604121 27869999.999957468361 262864330.286056369543 1 60347.561450018 2024-02-07T13:28:29.281514+00:00 19994330.286038130522 27869999.999969072640 262864330.286003500223 1 60347.561461611 2024-02-07T13:28:30.283181+00:00 19994330.286016318947 27869999.999949712306 262864330.285962343216 1 60347.561473233 2024-02-07T13:28:31.287322+00:00 19994330.286165259778 27870000.000017218292 262864330.286178797483 1 60347.561485035 2024-02-07T13:28:32.307039+00:00 19994330.286045901477 27870000.000056523830 262864330.286098748446 1 60347.561496319 2024-02-07T13:28:33.281975+00:00 19994330.286171887070 27869999.999931715429 262864330.286099910736 1 60347.561507905 2024-02-07T13:28:34.282977+00:00 19994330.286021206528 27870000.000084374100 262864330.286101877689 1 60347.561519521 2024-02-07T13:28:35.286611+00:00 19994330.286061815917 27870000.000026661903 262864330.286084800959 1 60347.561531092 2024-02-07T13:28:36.286322+00:00 19994330.286158658564 27870000.000032734126 262864330.286187678576 1 60347.561542612 2024-02-07T13:28:37.281659+00:00 19994330.286004446447 27869999.999989032745 262864330.285989791155 1 60347.561554219 2024-02-07T13:28:38.284533+00:00 19994330.285819988698 27869999.999981217086 262864330.285797506571 1 60347.561565788 2024-02-07T13:28:39.284105+00:00 19994330.286325398833 27869999.999947044998 262864330.286268740892 1 60347.561577356 2024-02-07T13:28:40.283546+00:00 19994330.286047123373 27869999.999948225915 262864330.285991668701 1 60347.561588952 2024-02-07T13:28:41.285436+00:00 19994330.286107935011 27870000.000005237758 262864330.286109477282 1 60347.561600512 2024-02-07T13:28:42.284229+00:00 19994330.285930011421 27869999.999982144684 262864330.285908460617 1 60347.561612167 2024-02-07T13:28:43.291219+00:00 19994330.286014914513 27870000.000052917749 262864330.286064147949 1 60347.561623781 2024-02-07T13:28:44.294716+00:00 19994330.286103401333 27870000.000064376742 262864330.286164075136 1 60347.561635265 2024-02-07T13:28:45.286885+00:00 19994330.286246631294 27870000.000053916126 262864330.286296844482 1 60347.561646931 2024-02-07T13:28:46.294824+00:00 19994330.285993296653 27870000.000063572079 262864330.286053180695 1 60347.561658413 2024-02-07T13:28:47.286866+00:00 19994330.286061175168 27869999.999912053347 262864330.285969525576 1 60347.561670031 2024-02-07T13:28:48.290706+00:00 19994330.286049786955 27869999.999942250550 262864330.285988330841 1 60347.561681658 2024-02-07T13:28:49.295265+00:00 19994330.286227826029 27869999.999983899295 262864330.286208033562 1 60347.561693256 2024-02-07T13:28:50.297333+00:00 19994330.285926062614 27869999.999982632697 262864330.285905003548 1 60347.561704699 2024-02-07T13:28:51.286025+00:00 19994330.286112297326 27869999.999974567443 262864330.286083191633 1 60347.561716333 2024-02-07T13:28:52.291197+00:00 19994330.286083459854 27869999.999997328967 262864330.286077082157 1 60347.561728018 2024-02-07T13:28:53.300780+00:00 19994330.286082036793 27869999.999996162951 262864330.286074489355 1 60347.561739429 2024-02-07T13:28:54.286688+00:00 19994330.286085397005 27870000.000039171427 262864330.286120861769 1 60347.561751092 2024-02-07T13:28:55.294314+00:00 19994330.286221269518 27870000.000061292201 262864330.286278873682 1 60347.561762566 2024-02-07T13:28:56.285690+00:00 19994330.285887237638 27870000.000041972846 262864330.285925507545 1 60347.561774184 2024-02-07T13:28:57.289537+00:00 19994330.286048520356 27870000.000032037497 262864330.286076873541 1 60347.561785821 2024-02-07T13:28:58.294951+00:00 19994330.286314953119 27870000.000034350902 262864330.286345630884 1 60347.561797308 2024-02-07T13:28:59.287428+00:00 19994330.286178231239 27869999.999994650483 262864330.286169171333 1 60347.561808903 2024-02-07T13:29:00.289207+00:00 19994330.285909727216 27869999.999995075166 262864330.285901129246 1 60347.561820437 2024-02-07T13:29:01.285728+00:00 19994330.285967186093 27869999.999894917011 262864330.285858392715 1 60347.561831979 2024-02-07T13:29:02.283017+00:00 19994330.286106284708 27869999.999967038631 262864330.286069631577 1 60347.561843551 2024-02-07T13:29:03.282806+00:00 19994330.286148674786 27869999.999988857657 262864330.286133825779 1 60347.561855177 2024-02-07T13:29:04.287335+00:00 19994330.285918455571 27870000.000008624047 262864330.285923361778 1 60347.561866700 2024-02-07T13:29:05.282865+00:00 19994330.286213058978 27870000.000061791390 262864330.286271154881 1 60347.561878331 2024-02-07T13:29:06.287828+00:00 19994330.286067675799 27869999.999984435737 262864330.286048412323 1 60347.561889861 2024-02-07T13:29:07.283973+00:00 19994330.286097992212 27870000.000055946410 262864330.286150246859 1 60347.561901432 2024-02-07T13:29:08.283703+00:00 19994330.286215271801 27870000.000010512769 262864330.286222100258 1 60347.561912998 2024-02-07T13:29:09.282993+00:00 19994330.286011770368 27869999.999991059303 262864330.285999119282 1 60347.561924556 2024-02-07T13:29:10.281633+00:00 19994330.286091949791 27870000.000010881573 262864330.286099135876 1 60347.561936131 2024-02-07T13:29:11.281696+00:00 19994330.285970602185 27869999.999929476529 262864330.285896390676 1 60347.561947708 2024-02-07T13:29:12.282027+00:00 19994330.286312829703 27869999.999948233366 262864330.286257356405 1 60347.561959394 2024-02-07T13:29:13.291609+00:00 19994330.285953037441 27869999.999936211854 262864330.285885572433 1 60347.561970964 2024-02-07T13:29:14.291315+00:00 19994330.286112174392 27869999.999979700893 262864330.286088168621 1 60347.561982579 2024-02-07T13:29:15.294771+00:00 19994330.285922475159 27869999.999942690134 262864330.285861462355 1 60347.561994039 2024-02-07T13:29:16.284992+00:00 19994330.286119658500 27870000.000154085457 262864330.286270052195 1 60347.562005788 2024-02-07T13:29:17.300104+00:00 19994330.286027498543 27869999.999951899052 262864330.285975694656 1 60347.562017262 2024-02-07T13:29:18.291421+00:00 19994330.286112908274 27870000.000105954707 262864330.286215156317 1 60347.562028882 2024-02-07T13:29:19.295360+00:00 19994330.286166500300 27869999.999989598989 262864330.286152392626 1 60347.562040370 2024-02-07T13:29:20.288001+00:00 19994330.286118261516 27870000.000013645738 262864330.286128222942 1 60347.562051919 2024-02-07T13:29:21.285811+00:00 19994330.286189984530 27869999.999968312681 262864330.286154597998 1 60347.562063490 2024-02-07T13:29:22.285506+00:00 19994330.286080431193 27869999.999948263168 262864330.286024987698 1 60347.562075065 2024-02-07T13:29:23.285565+00:00 19994330.286108396947 27869999.999931313097 262864330.286036014557 1 60347.562086645 2024-02-07T13:29:24.286079+00:00 19994330.285959407687 27869999.999932821840 262864330.285888552666 1 60347.562098201 2024-02-07T13:29:25.284555+00:00 19994330.286286607385 27870000.000034369528 262864330.286317288876 1 60347.562109813 2024-02-07T13:29:26.287801+00:00 19994330.286077696830 27870000.000014107674 262864330.286088109016 1 60347.562121429 2024-02-07T13:29:27.291516+00:00 19994330.286083001643 27870000.000010438263 262864330.286089748144 1 60347.562133044 2024-02-07T13:29:28.295018+00:00 19994330.286057788879 27870000.000072669238 262864330.286126762629 1 60347.562144594 2024-02-07T13:29:29.292945+00:00 19994330.285986002535 27870000.000019010156 262864330.286001324654 1 60347.562156078 2024-02-07T13:29:30.285139+00:00 19994330.286118160933 27869999.999944493175 262864330.286058962345 1 60347.562167746 2024-02-07T13:29:31.293309+00:00 19994330.285915493965 27870000.000006232411 262864330.285918027163 1 60347.562179240 2024-02-07T13:29:32.286376+00:00 19994330.286115620285 27869999.999943651259 262864330.286055564880 1 60347.562190821 2024-02-07T13:29:33.286936+00:00 19994330.285992402583 27869999.999930858612 262864330.285919576883 1 60347.562202377 2024-02-07T13:29:34.285367+00:00 19994330.286138497293 27870000.000013343990 262864330.286148160696 1 60347.562214036 2024-02-07T13:29:35.292747+00:00 19994330.286081515253 27870000.000022713095 262864330.286100536585 1 60347.562225482 2024-02-07T13:29:36.281646+00:00 19994330.285962123424 27869999.999985776842 262864330.285944223404 1 60347.562237172 2024-02-07T13:29:37.291674+00:00 19994330.286313340068 27870000.000035069883 262864330.286344707012 1 60347.562248815 2024-02-07T13:29:38.297586+00:00 19994330.286070667207 27870000.000009804964 262864330.286076784134 1 60347.562260455 2024-02-07T13:29:39.303357+00:00 19994330.286229524761 27870000.000002603978 262864330.286228418350 1 60347.562271943 2024-02-07T13:29:40.295926+00:00 19994330.285893179476 27869999.999974358827 262864330.285863846540 1 60347.562283414 2024-02-07T13:29:41.286953+00:00 19994330.285939335823 27870000.000005830079 262864330.285941481590 1 60347.562294939 2024-02-07T13:29:42.282727+00:00 19994330.286338936538 27869999.999980498105 262864330.286315739155 1 60347.562306582 2024-02-07T13:29:43.288692+00:00 19994330.286033377051 27869999.999947652221 262864330.285977363586 1 60347.562318131 2024-02-07T13:29:44.286556+00:00 19994330.285922881216 27869999.999995198101 262864330.285914391279 1 60347.562329800 2024-02-07T13:29:45.294753+00:00 19994330.286198221147 27869999.999918963760 262864330.286113500595 1 60347.562341470 2024-02-07T13:29:46.302978+00:00 19994330.286165211350 27869999.999930582941 262864330.286092102528 1 60347.562352919 2024-02-07T13:29:47.292219+00:00 19994330.286013118923 27870000.000006087124 262864330.286015510559 1 60347.562364494 2024-02-07T13:29:48.292266+00:00 19994330.286040514708 27870000.000030528754 262864330.286067336798 1 60347.562376063 2024-02-07T13:29:49.291846+00:00 19994330.286053538322 27869999.999998666346 262864330.286048501730 1 60347.562387626 2024-02-07T13:29:50.290883+00:00 19994330.286080442369 27870000.000040758401 262864330.286117523909 1 60347.562399262 2024-02-07T13:29:51.296229+00:00 19994330.286150697619 27870000.000016264617 262864330.286163270473 1 60347.562410911 2024-02-07T13:29:52.302667+00:00 19994330.286007158458 27869999.999998565763 262864330.286002039909 1 60347.562422252 2024-02-07T13:29:53.282560+00:00 19994330.286122284830 27869999.999980527908 262864330.286099135876 1 60347.562433905 2024-02-07T13:29:54.289438+00:00 19994330.286356762052 27869999.999967176467 262864330.286320269108 1 60347.562445482 2024-02-07T13:29:55.289645+00:00 19994330.286001879722 27869999.999950729311 262864330.285948932171 1 60347.562457080 2024-02-07T13:29:56.291697+00:00 19994330.285973541439 27869999.999955493957 262864330.285925358534 1 60347.562468675 2024-02-07T13:29:57.293546+00:00 19994330.286241937429 27869999.999962665141 262864330.286200910807 1 60347.562480216 2024-02-07T13:29:58.290666+00:00 19994330.286037523299 27870000.000029135495 262864330.286062985659 1 60347.562491878 2024-02-07T13:29:59.298231+00:00 19994330.286059986800 27870000.000023912638 262864330.286080181599 1 60347.562503330 2024-02-07T13:30:00.287749+00:00 19994330.286084566265 27869999.999998100102 262864330.286078959703 1 60347.562515046 2024-02-07T13:30:01.299975+00:00 19994330.286051522940 27870000.000042602420 262864330.286090433598 1 60347.562526627 2024-02-07T13:30:02.300609+00:00 19994330.286293935031 27870000.000077698380 262864330.286367923021 1 60347.562538092 2024-02-07T13:30:03.291108+00:00 19994330.286002356559 27869999.999998874962 262864330.285997539759 1 60347.562549715 2024-02-07T13:30:04.295403+00:00 19994330.286055270582 27870000.000004906207 262864330.286056488752 1 60347.562561265 2024-02-07T13:30:05.293327+00:00 19994330.286117322743 27870000.000016171485 262864330.286129802465 1 60347.562572856 2024-02-07T13:30:06.294729+00:00 19994330.286117117852 27869999.999922480434 262864330.286035895348 1 60347.562584395 2024-02-07T13:30:07.291726+00:00 19994330.286245778203 27869999.999966539443 262864330.286208629608 1 60347.562595922 2024-02-07T13:30:08.287665+00:00 19994330.285940907896 27869999.999973155558 262864330.285910367966 1 60347.562607510 2024-02-07T13:30:09.288876+00:00 19994330.286256823689 27869999.999957066029 262864330.286210179329 1 60347.562619057 2024-02-07T13:30:10.286481+00:00 19994330.286146041006 27870000.000023525208 262864330.286165863276 1 60347.562630648 2024-02-07T13:30:11.288003+00:00 19994330.286167070270 27870000.000065270811 262864330.286228656769 1 60347.562642164 2024-02-07T13:30:12.282974+00:00 19994330.285928688943 27870000.000033851713 262864330.285958856344 1 60347.562653805 2024-02-07T13:30:13.288724+00:00 19994330.286160793155 27870000.000046145171 262864330.286203235388 1 60347.562665421 2024-02-07T13:30:14.292317+00:00 19994330.286184132099 27870000.000044107437 262864330.286224544048 1 60347.562676870 2024-02-07T13:30:15.281539+00:00 19994330.286102864891 27869999.999994967133 262864330.286094129086 1 60347.562688465 2024-02-07T13:30:16.283387+00:00 19994330.286380652338 27870000.000042337924 262864330.286419302225 1 60347.562700020 2024-02-07T13:30:17.281743+00:00 19994330.285990681499 27870000.000024706125 262864330.286011695862 1 60347.562711583 2024-02-07T13:30:18.280736+00:00 19994330.286101065576 27869999.999978240579 262864330.286075621843 1 60347.562723214 2024-02-07T13:30:19.285685+00:00 19994330.286128673702 27869999.999923642725 262864330.286048620939 1 60347.562734802 2024-02-07T13:30:20.286869+00:00 19994330.285983107984 27870000.000081274658 262864330.286060690880 1 60347.562746332 2024-02-07T13:30:21.283096+00:00 19994330.286056689918 27870000.000057686120 262864330.286110699177 1 60347.562757952 2024-02-07T13:30:22.287019+00:00 19994330.286048211157 27870000.000039312989 262864330.286083817482 1 60347.562769501 2024-02-07T13:30:23.284938+00:00 19994330.286125320941 27870000.000079080462 262864330.286200731993 1 60347.562781128 2024-02-07T13:30:24.289467+00:00 19994330.286090493202 27870000.000088766217 262864330.286175549030 1 60347.562792696 2024-02-07T13:30:25.288892+00:00 19994330.286063365638 27869999.999992828816 262864330.286052495241 1 60347.562804232 2024-02-07T13:30:26.285672+00:00 19994330.286224465817 27870000.000034354627 262864330.286255121231 1 60347.562815823 2024-02-07T13:30:27.287125+00:00 19994330.286127734929 27869999.999998893589 262864330.286122947931 1 60347.562827440 2024-02-07T13:30:28.290785+00:00 19994330.285964190960 27869999.999957654625 262864330.285918146372 1 60347.562838971 2024-02-07T13:30:29.287074+00:00 19994330.286116778851 27869999.999978795648 262864330.286091864109 1 60347.562850498 2024-02-07T13:30:30.283001+00:00 19994330.286158245057 27869999.999975368381 262864330.286129921675 1 60347.562862070 2024-02-07T13:30:31.282833+00:00 19994330.286161802709 27870000.000025544316 262864330.286183655262 1 60347.562873712 2024-02-07T13:30:32.288676+00:00 19994330.285849962384 27869999.999986652285 262864330.285832911730 1 60347.562885300 2024-02-07T13:30:33.289888+00:00 19994330.286106694490 27870000.000047512352 262864330.286150515079 1 60347.562896803 2024-02-07T13:30:34.283830+00:00 19994330.286053273827 27870000.000041190535 262864330.286090761423 1 60347.562908425 2024-02-07T13:30:35.287917+00:00 19994330.286128461361 27870000.000006955117 262864330.286131709814 1 60347.562920034 2024-02-07T13:30:36.290911+00:00 19994330.286104585975 27870000.000028241426 262864330.286129146814 1 60347.562931505 2024-02-07T13:30:37.281990+00:00 19994330.286029167473 27869999.999984201044 262864330.286009669304 1 60347.562943082 2024-02-07T13:30:38.282270+00:00 19994330.286214653403 27869999.999972034246 262864330.286182999611 1 60347.562954662 2024-02-07T13:30:39.282850+00:00 19994330.286033250391 27869999.999971158803 262864330.286000698805 1 60347.562966285 2024-02-07T13:30:40.287006+00:00 19994330.285980068147 27869999.999941013753 262864330.285917401314 1 60347.562977845 2024-02-07T13:30:41.285788+00:00 19994330.286254268140 27869999.999955791980 262864330.286206364632 1 60347.562989597 2024-02-07T13:30:42.301169+00:00 19994330.286000564694 27870000.000014871359 262864330.286011755466 1 60347.563001004 2024-02-07T13:30:43.286753+00:00 19994330.286120474339 27870000.000026594847 262864330.286143362522 1 60347.563012739 2024-02-07T13:30:44.300603+00:00 19994330.286161530763 27870000.000061564147 262864330.286219418049 1 60347.563024173 2024-02-07T13:30:45.288545+00:00 19994330.286038182676 27870000.000027623028 262864330.286062121391 1 60347.563035833 2024-02-07T13:30:46.295993+00:00 19994330.286069095135 27870000.000019766390 262864330.286085158587 1 60347.563047359 2024-02-07T13:30:47.291816+00:00 19994330.286101415753 27869999.999972783029 262864330.286070525646 1 60347.563058865 2024-02-07T13:30:48.285940+00:00 19994330.286117408425 27869999.999989409000 262864330.286103129387 1 60347.563070449 2024-02-07T13:30:49.286776+00:00 19994330.286066986620 27869999.999971579760 262864330.286034852266 1 60347.563082126 2024-02-07T13:30:50.295678+00:00 19994330.286036912352 27869999.999995946884 262864330.286029160023 1 60347.563093604 2024-02-07T13:30:51.287371+00:00 19994330.286110967398 27869999.999886766076 262864330.285994023085 1 60347.563105192 2024-02-07T13:30:52.288564+00:00 19994330.286047857255 27870000.000020917505 262864330.286065071821 1 60347.563116709 2024-02-07T13:30:53.283667+00:00 19994330.286077734083 27869999.999989118427 262864330.286063164473 1 60347.563128514 2024-02-07T13:30:54.303573+00:00 19994330.286078296602 27870000.000001709908 262864330.286076307297 1 60347.563139909 2024-02-07T13:30:55.288131+00:00 19994330.286037690938 27870000.000039648265 262864330.286073625088 1 60347.563151540 2024-02-07T13:30:56.293042+00:00 19994330.286081526428 27870000.000028360635 262864330.286106199026 1 60347.563163108 2024-02-07T13:30:57.292528+00:00 19994330.286038134247 27870000.000054232776 262864330.286088675261 1 60347.563174717 2024-02-07T13:30:58.295547+00:00 19994330.286124553531 27870000.000028166920 262864330.286149024963 1 60347.563186230 2024-02-07T13:30:59.290288+00:00 19994330.286310479045 27869999.999946691096 262864330.286253452301 1 60347.563197949 2024-02-07T13:31:00.302748+00:00 19994330.286171246320 27869999.999966304749 262864330.286133855581 1 60347.563209387 2024-02-07T13:31:01.291034+00:00 19994330.286131862551 27869999.999944560230 262864330.286072731018 1 60347.563221060 2024-02-07T13:31:02.299578+00:00 19994330.286274332553 27869999.999967865646 262864330.286238521338 1 60347.563232475 2024-02-07T13:31:03.285878+00:00 19994330.286112859845 27869999.999973520637 262864330.286082684994 1 60347.563244030 2024-02-07T13:31:04.284207+00:00 19994330.286046795547 27870000.000028416514 262864330.286071538925 1 60347.563255566 2024-02-07T13:31:05.280916+00:00 19994330.286196030676 27870000.000012807548 262864330.286205142736 1 60347.563267153 2024-02-07T13:31:06.281985+00:00 19994330.286072526127 27870000.000022381544 262864330.286091208458 1 60347.563278717 2024-02-07T13:31:07.281180+00:00 19994330.286069422960 27869999.999988913536 262864330.286054641008 1 60347.563290292 2024-02-07T13:31:08.281259+00:00 19994330.286034539342 27869999.999986466020 262864330.286017298698 1 60347.563301948 2024-02-07T13:31:09.288315+00:00 19994330.286081798375 27870000.000011429191 262864330.286089539528 1 60347.563313453 2024-02-07T13:31:10.282359+00:00 19994330.285848762840 27870000.000026419759 262864330.285871475935 1 60347.563325020 2024-02-07T13:31:11.281730+00:00 19994330.286064404994 27869999.999995701015 262864330.286056429148 1 60347.563336590 2024-02-07T13:31:12.281414+00:00 19994330.286081567407 27869999.999997355044 262864330.286075234413 1 60347.563348171 2024-02-07T13:31:13.281999+00:00 19994330.285947188735 27869999.999985631555 262864330.285929143429 1 60347.563360090 2024-02-07T13:31:14.311756+00:00 19994330.285969790071 27870000.000008210540 262864330.285974323750 1 60347.563371330 2024-02-07T13:31:15.282860+00:00 19994330.286154936999 27870000.000010237098 262864330.286161482334 1 60347.563382977 2024-02-07T13:31:16.289241+00:00 19994330.286254514009 27870000.000035237521 262864330.286286056042 1 60347.563394522 2024-02-07T13:31:17.286730+00:00 19994330.286212675273 27870000.000049609691 262864330.286258608103 1 60347.563406066 2024-02-07T13:31:18.284114+00:00 19994330.286085542291 27869999.999976273626 262864330.286058127880 1 60347.563417737 2024-02-07T13:31:19.292466+00:00 19994330.286141328514 27870000.000037953258 262864330.286175608635 1 60347.563429349 2024-02-07T13:31:20.295771+00:00 19994330.285981502384 27869999.999993808568 262864330.285971611738 1 60347.563440822 2024-02-07T13:31:21.286994+00:00 19994330.286060251296 27869999.999976668507 262864330.286033213139 1 60347.563452424 2024-02-07T13:31:22.289478+00:00 19994330.286006122828 27869999.999982405454 262864330.285984843969 1 60347.563463983 2024-02-07T13:31:23.288125+00:00 19994330.286140527576 27869999.999968599528 262864330.286105424166 1 60347.563475589 2024-02-07T13:31:24.290893+00:00 19994330.285923969001 27870000.000002834946 262864330.285923093557 1 60347.563487165 2024-02-07T13:31:25.291066+00:00 19994330.286151535809 27869999.999989531934 262864330.286137372255 1 60347.563498730 2024-02-07T13:31:26.290247+00:00 19994330.286121051759 27870000.000054933131 262864330.286172270775 1 60347.563510321 2024-02-07T13:31:27.291719+00:00 19994330.286191176623 27870000.000001035631 262864330.286188513041 1 60347.563521869 2024-02-07T13:31:28.289493+00:00 19994330.285880532116 27870000.000045612454 262864330.285922437906 1 60347.563533523 2024-02-07T13:31:29.296395+00:00 19994330.286160346121 27869999.999990977347 262864330.286147624254 1 60347.563545017 2024-02-07T13:31:30.289425+00:00 19994330.286205813289 27869999.999976363033 262864330.286178469658 1 60347.563556599 2024-02-07T13:31:31.290195+00:00 19994330.286190263927 27870000.000048521906 262864330.286235094070 1 60347.563568329 2024-02-07T13:31:32.303679+00:00 19994330.286094810814 27869999.999949123710 262864330.286040246487 1 60347.563580018 2024-02-07T13:31:33.313528+00:00 19994330.286170307547 27869999.999966375530 262864330.286132991314 1 60347.563591351 2024-02-07T13:31:34.292726+00:00 19994330.285885736346 27869999.999979846179 262864330.285861909389 1 60347.563602857 2024-02-07T13:31:35.286837+00:00 19994330.286019686610 27869999.999982073903 262864330.285998046398 1 60347.563614395 2024-02-07T13:31:36.283722+00:00 19994330.286056250334 27870000.000005919486 262864330.286058485508 1 60347.563626021 2024-02-07T13:31:37.288246+00:00 19994330.286095019430 27869999.999983649701 262864330.286074966192 1 60347.563637599 2024-02-07T13:31:38.288542+00:00 19994330.285873282701 27870000.000028848648 262864330.285898447037 1 60347.563649167 2024-02-07T13:31:39.288005+00:00 19994330.286191172898 27870000.000003129244 262864330.286190599203 1 60347.563660807 2024-02-07T13:31:40.293757+00:00 19994330.286092057824 27869999.999989256263 262864330.286077618599 1 60347.563672297 2024-02-07T13:31:41.286487+00:00 19994330.285987645388 27870000.000032357872 262864330.286016315222 1 60347.563683985 2024-02-07T13:31:42.296271+00:00 19994330.285929400474 27870000.000017754734 262864330.285943478346 1 60347.563695418 2024-02-07T13:31:43.284099+00:00 19994330.285984270275 27869999.999965589494 262864330.285946160555 1 60347.563707096 2024-02-07T13:31:44.293057+00:00 19994330.286194007844 27869999.999955795705 262864330.286146104336 1 60347.563718603 2024-02-07T13:31:45.287246+00:00 19994330.286121308804 27869999.999944426119 262864330.286062031984 1 60347.563730308 2024-02-07T13:31:46.298608+00:00 19994330.286137040704 27870000.000034727156 262864330.286168068647 1 60347.563741689 2024-02-07T13:31:47.281911+00:00 19994330.286347229034 27870000.000038299710 262864330.286381840706 1 60347.563753391 2024-02-07T13:31:48.293001+00:00 19994330.285881634802 27870000.000049848109 262864330.285927802324 1 60347.563764931 2024-02-07T13:31:49.290036+00:00 19994330.286091379821 27870000.000032059848 262864330.286119759083 1 60347.563776437 2024-02-07T13:31:50.284165+00:00 19994330.286131698638 27870000.000009134412 262864330.286137133837 1 60347.563788107 2024-02-07T13:31:51.292426+00:00 19994330.285828027874 27870000.000032301992 262864330.285856634378 1 60347.563799789 2024-02-07T13:31:52.301748+00:00 19994330.286146443337 27870000.000023972243 262864330.286166697741 1 60347.563811290 2024-02-07T13:31:53.295462+00:00 19994330.286260779947 27869999.999985914677 262864330.286242991686 1 60347.563822907 2024-02-07T13:31:54.299201+00:00 19994330.285808343440 27869999.999969821423 262864330.285774469376 1 60347.563834340 2024-02-07T13:31:55.286966+00:00 19994330.286112293601 27869999.999958604574 262864330.286067187786 1 60347.563845941 2024-02-07T13:31:56.289305+00:00 19994330.286072105169 27869999.999994475394 262864330.286062896252 1 60347.563857619 2024-02-07T13:31:57.298234+00:00 19994330.286244623363 27869999.999959137291 262864330.286200076342 1 60347.563869209 2024-02-07T13:31:58.299715+00:00 19994330.285999111831 27870000.000013124198 262864330.286008536816 1 60347.563880761 2024-02-07T13:31:59.297721+00:00 19994330.286162924021 27870000.000007491559 262864330.286166697741 1 60347.563892362 2024-02-07T13:32:00.300041+00:00 19994330.286132756621 27870000.000042058527 262864330.286171108484 1 60347.563903844 2024-02-07T13:32:01.292151+00:00 19994330.286086134613 27870000.000030227005 262864330.286112666130 1 60347.563915325 2024-02-07T13:32:02.284111+00:00 19994330.286030992866 27870000.000055529177 262864330.286082804203 1 60347.563927025 2024-02-07T13:32:03.294907+00:00 19994330.286170568317 27870000.000036049634 262864330.286202937365 1 60347.563938523 2024-02-07T13:32:04.288371+00:00 19994330.286097329110 27869999.999974023551 262864330.286067634821 1 60347.563950045 2024-02-07T13:32:05.283923+00:00 19994330.286200299859 27870000.000005919486 262864330.286202549934 1 60347.563961652 2024-02-07T13:32:06.286741+00:00 19994330.285929519683 27869999.999962978065 262864330.285888820887 1 60347.563973271 2024-02-07T13:32:07.290629+00:00 19994330.286137852818 27869999.999916315079 262864330.286050468683 1 60347.563984873 2024-02-07T13:32:08.293009+00:00 19994330.286281559616 27869999.999965745956 262864330.286243617535 1 60347.563996365 2024-02-07T13:32:09.285946+00:00 19994330.286072853953 27869999.999965969473 262864330.286035120487 1 60347.564008005 2024-02-07T13:32:10.291633+00:00 19994330.286317992955 27869999.999999389052 262864330.286313712597 1 60347.564019549 2024-02-07T13:32:11.289015+00:00 19994330.286285240203 27870000.000046715140 262864330.286328285933 1 60347.564031161 2024-02-07T13:32:12.292314+00:00 19994330.285808783025 27870000.000011973083 262864330.285817056894 1 60347.564042679 2024-02-07T13:32:13.287512+00:00 19994330.286197938025 27870000.000071231276 262864330.286265462637 1 60347.564054181 2024-02-07T13:32:14.281246+00:00 19994330.285980127752 27869999.999985903502 262864330.285962343216 1 60347.564065838 2024-02-07T13:32:15.288402+00:00 19994330.286073777825 27869999.999975457788 262864330.286045521498 1 60347.564077402 2024-02-07T13:32:16.287493+00:00 19994330.286038901657 27869999.999949004501 262864330.285984218121 1 60347.564088924 2024-02-07T13:32:17.283059+00:00 19994330.286027450114 27869999.999970052391 262864330.285993814468 1 60347.564100778 2024-02-07T13:32:18.307183+00:00 19994330.285984016955 27869999.999941613525 262864330.285921931267 1 60347.564112064 2024-02-07T13:32:19.282387+00:00 19994330.286091484129 27869999.999998468906 262864330.286086261272 1 60347.564123641 2024-02-07T13:32:20.282554+00:00 19994330.286141723394 27870000.000022638589 262864330.286160677671 1 60347.564135220 2024-02-07T13:32:21.283001+00:00 19994330.286016084254 27869999.999996006489 262864330.286008387804 1 60347.564146787 2024-02-07T13:32:22.282367+00:00 19994330.285957083106 27870000.000074006617 262864330.286027371883 1 60347.564158405 2024-02-07T13:32:23.286173+00:00 19994330.286312106997 27870000.000046592206 262864330.286354988813 1 60347.564169937 2024-02-07T13:32:24.282547+00:00 19994330.286041207612 27869999.999989099801 262864330.286026597023 1 60347.564181504 2024-02-07T13:32:25.281950+00:00 19994330.285878434777 27870000.000006899238 262864330.285881638527 1 60347.564193097 2024-02-07T13:32:26.283554+00:00 19994330.285924438387 27869999.999998267740 262864330.285919010639 1 60347.564204657 2024-02-07T13:32:27.282308+00:00 19994330.286217331886 27869999.999984867871 262864330.286198496819 1 60347.564216246 2024-02-07T13:32:28.283652+00:00 19994330.286048300564 27869999.999946705997 262864330.285991311073 1 60347.564227811 2024-02-07T13:32:29.282851+00:00 19994330.286153808236 27869999.999965615571 262864330.286115705967 1 60347.564239379 2024-02-07T13:32:30.282308+00:00 19994330.285984963179 27870000.000002179295 262864330.285983443260 1 60347.564250933 2024-02-07T13:32:31.280635+00:00 19994330.285964801908 27870000.000039141625 262864330.286000251770 1 60347.564262568 2024-02-07T13:32:32.285869+00:00 19994330.286285042763 27870000.000032983720 262864330.286314338446 1 60347.564274190 2024-02-07T13:32:33.290059+00:00 19994330.286053061485 27870000.000048473477 262864330.286097824574 1 60347.564285690 2024-02-07T13:32:34.283647+00:00 19994330.286108057946 27870000.000034201890 262864330.286138564348 1 60347.564297382 2024-02-07T13:32:35.293808+00:00 19994330.286108516157 27870000.000069860369 262864330.286174684763 1 60347.564308849 2024-02-07T13:32:36.284579+00:00 19994330.286000307649 27870000.000020869076 262864330.286017477512 1 60347.564320397 2024-02-07T13:32:37.282280+00:00 19994330.286118630320 27869999.999946769327 262864330.286061704159 1 60347.564332036 2024-02-07T13:32:38.287896+00:00 19994330.285963345319 27869999.999961458147 262864330.285921126604 1 60347.564343670 2024-02-07T13:32:39.293081+00:00 19994330.285967051983 27869999.999987654388 262864330.285951018333 1 60347.564355231 2024-02-07T13:32:40.291962+00:00 19994330.286093626171 27869999.999949134886 262864330.286039054394 1 60347.564366762 2024-02-07T13:32:41.288193+00:00 19994330.286144722253 27870000.000000752509 262864330.286141782999 1 60347.564378372 2024-02-07T13:32:42.291340+00:00 19994330.285964366049 27869999.999996107072 262864330.285956770182 1 60347.564390000 2024-02-07T13:32:43.296005+00:00 19994330.286234375089 27870000.000042278320 262864330.286272972822 1 60347.564401494 2024-02-07T13:32:44.289073+00:00 19994330.286244757473 27870000.000052809715 262864330.286293864250 1 60347.564413059 2024-02-07T13:32:45.288244+00:00 19994330.286008942872 27870000.000066455454 262864330.286071717739 1 60347.564424604 2024-02-07T13:32:46.285757+00:00 19994330.286119863391 27870000.000010754913 262864330.286126911640 1 60347.564436302 2024-02-07T13:32:47.296433+00:00 19994330.286098178476 27870000.000016115606 262864330.286110609770 1 60347.564447881 2024-02-07T13:32:48.296949+00:00 19994330.286020431668 27869999.999953839928 262864330.285970568657 1 60347.564459410 2024-02-07T13:32:49.293038+00:00 19994330.286263819784 27869999.999960713089 262864330.286220848560 1 60347.564470961 2024-02-07T13:32:50.290990+00:00 19994330.286113470793 27869999.999967854470 262864330.286077618599 1 60347.564482504 2024-02-07T13:32:51.288295+00:00 19994330.286029733717 27869999.999990515411 262864330.286016553640 1 60347.564494138 2024-02-07T13:32:52.293509+00:00 19994330.286020867527 27869999.999960519373 262864330.285977691412 1 60347.564505698 2024-02-07T13:32:53.292298+00:00 19994330.286144953221 27870000.000010836869 262864330.286152094603 1 60347.564517333 2024-02-07T13:32:54.297541+00:00 19994330.286195348948 27869999.999991074204 262864330.286182701588 1 60347.564528789 2024-02-07T13:32:55.287363+00:00 19994330.286259528250 27870000.000037185848 262864330.286293029785 1 60347.564540418 2024-02-07T13:32:56.292110+00:00 19994330.286084331572 27870000.000033970922 262864330.286114603281 1 60347.564552014 2024-02-07T13:32:57.294010+00:00 19994330.286192845553 27870000.000038888305 262864330.286228030920 1 60347.564563562 2024-02-07T13:32:58.291740+00:00 19994330.285868074745 27869999.999993585050 262864330.285857975483 1 60347.564575029 2024-02-07T13:32:59.282465+00:00 19994330.286023110151 27869999.999966695905 262864330.285986095667 1 60347.564586635 2024-02-07T13:33:00.285226+00:00 19994330.286176763475 27869999.999973915517 262864330.286146998405 1 60347.564598290 2024-02-07T13:33:01.292291+00:00 19994330.286113001406 27869999.999928090721 262864330.286037385464 1 60347.564609878 2024-02-07T13:33:02.293459+00:00 19994330.286071103066 27869999.999998033047 262864330.286065429449 1 60347.564621340 2024-02-07T13:33:03.283753+00:00 19994330.286240193993 27869999.999997634441 262864330.286234140396 1 60347.564632889 2024-02-07T13:33:04.281577+00:00 19994330.286172639579 27870000.000005278736 262864330.286174207926 1 60347.564644479 2024-02-07T13:33:05.282982+00:00 19994330.286088798195 27870000.000035669655 262864330.286120772362 1 60347.564656070 2024-02-07T13:33:06.284413+00:00 19994330.285987861454 27870000.000046417117 262864330.286030590534 1 60347.564667673 2024-02-07T13:33:07.286956+00:00 19994330.286094818264 27869999.999979298562 262864330.286070406437 1 60347.564679216 2024-02-07T13:33:08.284226+00:00 19994330.285913031548 27869999.999990891665 262864330.285900205374 1 60347.564690780 2024-02-07T13:33:09.283436+00:00 19994330.286113522947 27869999.999924641103 262864330.286034464836 1 60347.564702361 2024-02-07T13:33:10.283965+00:00 19994330.286364872009 27869999.999980457127 262864330.286341637373 1 60347.564713962 2024-02-07T13:33:11.286309+00:00 19994330.286032937467 27869999.999966818839 262864330.285996079445 1 60347.564725487 2024-02-07T13:33:12.282027+00:00 19994330.286077801138 27869999.999959316105 262864330.286033421755 1 60347.564737311 2024-02-07T13:33:13.303618+00:00 19994330.285950779915 27869999.999957699329 262864330.285904794931 1 60347.564748755 2024-02-07T13:33:14.292397+00:00 19994330.286105383188 27869999.999994359910 262864330.286096066236 1 60347.564760562 2024-02-07T13:33:15.312517+00:00 19994330.286197692156 27870000.000003710389 262864330.286197692156 1 60347.564771945 2024-02-07T13:33:16.296058+00:00 19994330.286391213536 27870000.000024579465 262864330.286412119865 1 60347.564783467 2024-02-07T13:33:17.291523+00:00 19994330.286222416908 27870000.000005472451 262864330.286224216223 1 60347.564794959 2024-02-07T13:33:18.284472+00:00 19994330.286013282835 27870000.000034581870 262864330.286044150591 1 60347.564806581 2024-02-07T13:33:19.288563+00:00 19994330.286049921066 27870000.000009529293 262864330.286055773497 1 60347.564818196 2024-02-07T13:33:20.292143+00:00 19994330.285933326930 27869999.999976448715 262864330.285906076431 1 60347.564829803 2024-02-07T13:33:21.294936+00:00 19994330.286061983556 27870000.000003393739 262864330.286061674356 1 60347.564841351 2024-02-07T13:33:22.292777+00:00 19994330.285861093551 27869999.999924693257 262864330.285782098770 1 60347.564852957 2024-02-07T13:33:23.295467+00:00 19994330.286414247006 27869999.999972581863 262864330.286383122206 1 60347.564864505 2024-02-07T13:33:24.293242+00:00 19994330.285901132971 27869999.999943323433 262864330.285840749741 1 60347.564876016 2024-02-07T13:33:25.287764+00:00 19994330.286108259112 27870000.000008877367 262864330.286113440990 1 60347.564887519 2024-02-07T13:33:26.281684+00:00 19994330.286268070340 27870000.000007182360 262864330.286271572113 1 60347.564899179 2024-02-07T13:33:27.289085+00:00 19994330.286035623401 27870000.000045876950 262864330.286077797413 1 60347.564910753 2024-02-07T13:33:28.289057+00:00 19994330.285999245942 27870000.000080205500 262864330.286075741053 1 60347.564922341 2024-02-07T13:33:29.290232+00:00 19994330.286121189594 27869999.999966379255 262864330.286083877087 1 60347.564933856 2024-02-07T13:33:30.285154+00:00 19994330.286330800503 27870000.000013437122 262864330.286340534687 1 60347.564945560 2024-02-07T13:33:31.296367+00:00 19994330.286222882569 27869999.999936331064 262864330.286155521870 1 60347.564956976 2024-02-07T13:33:32.282706+00:00 19994330.285930048674 27870000.000042524189 262864330.285968869925 1 60347.564968577 2024-02-07T13:33:33.285065+00:00 19994330.286285314709 27870000.000022005290 262864330.286303609610 1 60347.564980172 2024-02-07T13:33:34.286857+00:00 19994330.285986971110 27869999.999978125095 262864330.285961389542 1 60347.564991741 2024-02-07T13:33:35.286366+00:00 19994330.286047793925 27869999.999965876341 262864330.286009967327 1 60347.565003453 2024-02-07T13:33:36.298367+00:00 19994330.286162432283 27869999.999976184219 262864330.286134928465 1 60347.565014919 2024-02-07T13:33:37.288978+00:00 19994330.286061830819 27870000.000087093562 262864330.286145210266 1 60347.565026583 2024-02-07T13:33:38.296735+00:00 19994330.286271333694 27870000.000004567206 262864330.286272197962 1 60347.565038133 2024-02-07T13:33:39.294732+00:00 19994330.286027628928 27870000.000015541911 262864330.286039501429 1 60347.565049871 2024-02-07T13:33:40.308883+00:00 19994330.286132965237 27870000.000047910959 262864330.286177188158 1 60347.565061230 2024-02-07T13:33:41.290299+00:00 19994330.286063581705 27869999.999949537218 262864330.286009430885 1 60347.565072784 2024-02-07T13:33:42.288544+00:00 19994330.285889036953 27869999.999984946102 262864330.285870283842 1 60347.565084687 2024-02-07T13:33:43.316957+00:00 19994330.286140490323 27869999.999987185001 262864330.286123991013 1 60347.565096064 2024-02-07T13:33:44.299879+00:00 19994330.285880085081 27869999.999986354262 262864330.285862743855 1 60347.565107658 2024-02-07T13:33:45.301596+00:00 19994330.286204509437 27870000.000035390258 262864330.286236226559 1 60347.565119045 2024-02-07T13:33:46.285510+00:00 19994330.286137938499 27869999.999972060323 262864330.286106288433 1 60347.565130685 2024-02-07T13:33:47.291168+00:00 19994330.286332841963 27870000.000001646578 262864330.286330789328 1 60347.565142351 2024-02-07T13:33:48.299090+00:00 19994330.285867687315 27870000.000032585114 262864330.285896569490 1 60347.565154096 2024-02-07T13:33:49.313914+00:00 19994330.286173500121 27870000.000046312809 262864330.286216109991 1 60347.565165373 2024-02-07T13:33:50.288167+00:00 19994330.286290425807 27870000.000006414950 262864330.286293148994 1 60347.565176973 2024-02-07T13:33:51.290497+00:00 19994330.285923097283 27870000.000063806772 262864330.285983204842 1 60347.565188750 2024-02-07T13:33:52.307954+00:00 19994330.286001656204 27870000.000024713576 262864330.286022663116 1 60347.565200019 2024-02-07T13:33:53.281610+00:00 19994330.286242064089 27869999.999984782189 262864330.286223143339 1 60347.565211606 2024-02-07T13:33:54.282781+00:00 19994330.286188207567 27869999.999984070659 262864330.286168605089 1 60347.565223249 2024-02-07T13:33:55.288735+00:00 19994330.286055404693 27869999.999947696924 262864330.285999417305 1 60347.565234822 2024-02-07T13:33:56.288616+00:00 19994330.286161545664 27869999.999978125095 262864330.286135971546 1 60347.565246433 2024-02-07T13:33:57.291850+00:00 19994330.285945821553 27869999.999977633357 262864330.285919785500 1 60347.565258053 2024-02-07T13:33:58.295772+00:00 19994330.286151792854 27870000.000019442290 262864330.286167532206 1 60347.565269548 2024-02-07T13:33:59.288950+00:00 19994330.285938050598 27870000.000049851835 262864330.285984218121 1 60347.565281147 2024-02-07T13:34:00.291060+00:00 19994330.286054357886 27870000.000023242086 262864330.286073923111 1 60347.565293076 2024-02-07T13:34:01.321763+00:00 19994330.286094941199 27870000.000040184706 262864330.286131411791 1 60347.565304318 2024-02-07T13:34:02.293022+00:00 19994330.286174274981 27870000.000022340566 262864330.286192923784 1 60347.565315873 2024-02-07T13:34:03.291458+00:00 19994330.285977736115 27869999.999982036650 262864330.285956084728 1 60347.565327376 2024-02-07T13:34:04.285312+00:00 19994330.286108404398 27869999.999989029020 262864330.286093741655 1 60347.565338986 2024-02-07T13:34:05.288363+00:00 19994330.286007668823 27869999.999997336417 262864330.286001324654 1 60347.565350585 2024-02-07T13:34:06.290541+00:00 19994330.286201573908 27869999.999974433333 262864330.286172300577 1 60347.565362131 2024-02-07T13:34:07.288112+00:00 19994330.285782486200 27869999.999953676015 262864330.285732477903 1 60347.565373687 2024-02-07T13:34:08.286536+00:00 19994330.286246608943 27869999.999992664903 262864330.286235570908 1 60347.565385289 2024-02-07T13:34:09.288938+00:00 19994330.286262329668 27870000.000022642314 262864330.286281287670 1 60347.565396909 2024-02-07T13:34:10.292917+00:00 19994330.285939637572 27870000.000004518777 262864330.285940468311 1 60347.565408417 2024-02-07T13:34:11.287207+00:00 19994330.286045566201 27870000.000026959926 262864330.286068856716 1 60347.565420195 2024-02-07T13:34:12.304878+00:00 19994330.286054123193 27870000.000066194683 262864330.286116629839 1 60347.565431546 2024-02-07T13:34:13.285634+00:00 19994330.286246519536 27869999.999994564801 262864330.286237388849 1 60347.565443088 2024-02-07T13:34:14.282779+00:00 19994330.286236613989 27870000.000008609146 262864330.286241531372 1 60347.565454700 2024-02-07T13:34:15.286030+00:00 19994330.285961624235 27869999.999945592135 262864330.285903513432 1 60347.565466215 2024-02-07T13:34:16.281009+00:00 19994330.286172263324 27869999.999922607094 262864330.286091178656 1 60347.565477817 2024-02-07T13:34:17.283426+00:00 19994330.286178924143 27870000.000003695488 262864330.286178916693 1 60347.565489386 2024-02-07T13:34:18.282924+00:00 19994330.286256063730 27869999.999970275909 262864330.286222666502 1 60347.565500961 2024-02-07T13:34:19.282987+00:00 19994330.285903330892 27869999.999952290207 262864330.285851925611 1 60347.565512548 2024-02-07T13:34:20.284153+00:00 19994330.285950828344 27870000.000022381544 262864330.285969525576 1 60347.565524140 2024-02-07T13:34:21.285677+00:00 19994330.286013063043 27870000.000037126243 262864330.286046504974 1 60347.565535672 2024-02-07T13:34:22.282078+00:00 19994330.286051969975 27870000.000032160431 262864330.286080420017 1 60347.565547298 2024-02-07T13:34:23.286515+00:00 19994330.286050334573 27870000.000021953136 262864330.286068618298 1 60347.565558826 2024-02-07T13:34:24.282552+00:00 19994330.286099605262 27870000.000035431236 262864330.286131352186 1 60347.565570428 2024-02-07T13:34:25.284953+00:00 19994330.285926043987 27869999.999963548034 262864330.285885900259 1 60347.565581961 2024-02-07T13:34:26.281395+00:00 19994330.286161996424 27870000.000008214265 262864330.286166518927 1 60347.565593616 2024-02-07T13:34:27.288427+00:00 19994330.285966996104 27869999.999989207834 262864330.285952508450 1 60347.565605170 2024-02-07T13:34:28.286643+00:00 19994330.286053150892 27869999.999961845577 262864330.286011308432 1 60347.565616735 2024-02-07T13:34:29.285943+00:00 19994330.286127582192 27869999.999979913235 262864330.286103785038 1 60347.565628257 2024-02-07T13:34:30.281425+00:00 19994330.286113087088 27869999.999969013035 262864330.286078393459 1 60347.565639883 2024-02-07T13:34:31.285900+00:00 19994330.285967677832 27870000.000005662441 262864330.285969644785 1 60347.565651425 2024-02-07T13:34:32.283107+00:00 19994330.286191727966 27870000.000008501112 262864330.286196529865 1 60347.565663036 2024-02-07T13:34:33.286354+00:00 19994330.286162428558 27870000.000049527735 262864330.286208271980 1 60347.565674591 2024-02-07T13:34:34.284681+00:00 19994330.286097414792 27870000.000035092235 262864330.286128818989 1 60347.565686154 2024-02-07T13:34:35.283735+00:00 19994330.286063220352 27870000.000065241009 262864330.286124765873 1 60347.565697794 2024-02-07T13:34:36.289400+00:00 19994330.286000259221 27870000.000002279878 262864330.285998821259 1 60347.565709367 2024-02-07T13:34:37.289324+00:00 19994330.285987529904 27869999.999962937087 262864330.285946756601 1 60347.565720955 2024-02-07T13:34:38.290501+00:00 19994330.286064855754 27869999.999969437718 262864330.286030590534 1 60347.565732531 2024-02-07T13:34:39.290706+00:00 19994330.286291632801 27869999.999981354922 262864330.286269277334 1 60347.565744073 2024-02-07T13:34:40.287879+00:00 19994330.285806186497 27869999.999992921948 262864330.285795390606 1 60347.565755650 2024-02-07T13:34:41.288141+00:00 19994330.286205936223 27869999.999987266958 262864330.286189526320 1 60347.565767275 2024-02-07T13:34:42.292534+00:00 19994330.286047980189 27870000.000019587576 262864330.286063849926 1 60347.565778968 2024-02-07T13:34:43.302813+00:00 19994330.286222737283 27870000.000032372773 262864330.286251395941 1 60347.565790329 2024-02-07T13:34:44.284440+00:00 19994330.286213058978 27870000.000041007996 262864330.286250382662 1 60347.565801948 2024-02-07T13:34:45.288335+00:00 19994330.286239024252 27870000.000019866973 262864330.286255210638 1 60347.565813622 2024-02-07T13:34:46.296888+00:00 19994330.285982023925 27869999.999992839992 262864330.285971164703 1 60347.565825082 2024-02-07T13:34:47.287112+00:00 19994330.286062777042 27869999.999984394759 262864330.286043465137 1 60347.565836853 2024-02-07T13:34:48.304149+00:00 19994330.286129649729 27869999.999963004142 262864330.286088973284 1 60347.565848252 2024-02-07T13:34:49.288991+00:00 19994330.286250054836 27869999.999926812947 262864330.286173164845 1 60347.565859769 2024-02-07T13:34:50.284033+00:00 19994330.286001306027 27869999.999969523400 262864330.285967111588 1 60347.565871547 2024-02-07T13:34:51.301691+00:00 19994330.286006264389 27869999.999979019165 262864330.285981595516 1 60347.565883017 2024-02-07T13:34:52.292673+00:00 19994330.286038540304 27870000.000013187528 262864330.286048024893 1 60347.565894519 2024-02-07T13:34:53.286414+00:00 19994330.286236703396 27870000.000046681613 262864330.286279678345 1 60347.565906098 2024-02-07T13:34:54.286841+00:00 19994330.285981263965 27870000.000050768256 262864330.286028355360 1 60347.565917653 2024-02-07T13:34:55.285223+00:00 19994330.286056205630 27870000.000013679266 262864330.286066174507 1 60347.565929282 2024-02-07T13:34:56.289985+00:00 19994330.286126792431 27870000.000039681792 262864330.286162793636 1 60347.565940913 2024-02-07T13:34:57.294916+00:00 19994330.286356620491 27870000.000021163374 262864330.286374092102 1 60347.565952423 2024-02-07T13:34:58.289295+00:00 19994330.286000285298 27869999.999974619597 262864330.285971194506 1 60347.565963943 2024-02-07T13:34:59.284655+00:00 19994330.286159165204 27869999.999958422035 262864330.286113888025 1 60347.565975521 2024-02-07T13:35:00.285007+00:00 19994330.286123521626 27869999.999955791980 262864330.286075621843 1 60347.565987219 2024-02-07T13:35:01.295679+00:00 19994330.285954944789 27869999.999950658530 262864330.285901904106 1 60347.565998844 2024-02-07T13:35:02.300130+00:00 19994330.286100953817 27869999.999971251935 262864330.286068499088 1 60347.566010380 2024-02-07T13:35:03.296796+00:00 19994330.286193244159 27869999.999968081713 262864330.286157637835 1 60347.566021904 2024-02-07T13:35:04.292517+00:00 19994330.285872884095 27869999.999996110797 262864330.285865306854 1 60347.566033432 2024-02-07T13:35:05.288506+00:00 19994330.286312870681 27870000.000057552010 262864330.286366730928 1 60347.566045070 2024-02-07T13:35:06.294064+00:00 19994330.286234803498 27870000.000064425170 262864330.286295533180 1 60347.566056627 2024-02-07T13:35:07.292607+00:00 19994330.285981003195 27870000.000034704804 262864330.286011993885 1 60347.566068209 2024-02-07T13:35:08.293248+00:00 19994330.285976383835 27870000.000002238899 262864330.285974919796 1 60347.566079726 2024-02-07T13:35:09.288325+00:00 19994330.286165263504 27869999.999995395541 262864330.286156982183 1 60347.566091339 2024-02-07T13:35:10.291704+00:00 19994330.285873822868 27869999.999985992908 262864330.285856127739 1 60347.566102872 2024-02-07T13:35:11.288137+00:00 19994330.286123082042 27869999.999953541905 262864330.286072909832 1 60347.566114512 2024-02-07T13:35:12.293827+00:00 19994330.286034639925 27869999.999937172979 262864330.285968124866 1 60347.566126063 2024-02-07T13:35:13.291795+00:00 19994330.286217857152 27869999.999971017241 262864330.286185204983 1 60347.566137632 2024-02-07T13:35:14.291402+00:00 19994330.285975363106 27869999.999994289130 262864330.285965949297 1 60347.566149172 2024-02-07T13:35:15.288452+00:00 19994330.286320857704 27870000.000015623868 262864330.286332786083 1 60347.566160697 2024-02-07T13:35:16.284253+00:00 19994330.286052029580 27870000.000021833926 262864330.286070168018 1 60347.566172315 2024-02-07T13:35:17.287994+00:00 19994330.286099109799 27870000.000027753413 262864330.286123156548 1 60347.566183852 2024-02-07T13:35:18.284779+00:00 19994330.286068409681 27869999.999998036772 262864330.286062747240 1 60347.566195439 2024-02-07T13:35:19.285920+00:00 19994330.286033097655 27870000.000015914440 262864330.286045312881 1 60347.566207035 2024-02-07T13:35:20.287850+00:00 19994330.286049820483 27869999.999981205910 262864330.286027312279 1 60347.566218589 2024-02-07T13:35:21.286038+00:00 19994330.286193091422 27869999.999955173582 262864330.286144584417 1 60347.566230217 2024-02-07T13:35:22.290705+00:00 19994330.286200538278 27869999.999950680882 262864330.286147534847 1 60347.566241754 2024-02-07T13:35:23.287551+00:00 19994330.286077953875 27869999.999982349575 262864330.286056607962 1 60347.566253334 2024-02-07T13:35:24.288079+00:00 19994330.286083810031 27869999.999962780625 262864330.286042898893 1 60347.566264841 2024-02-07T13:35:25.282291+00:00 19994330.285978622735 27869999.999965917319 262864330.285940825939 1 60347.566276422 2024-02-07T13:35:26.282846+00:00 19994330.286002825946 27870000.000018510967 262864330.286017626524 1 60347.566288108 2024-02-07T13:35:27.292541+00:00 19994330.286187391728 27870000.000043898821 262864330.286227583885 1 60347.566299634 2024-02-07T13:35:28.288401+00:00 19994330.286072369665 27870000.000044323504 262864330.286112993956 1 60347.566311277 2024-02-07T13:35:29.294312+00:00 19994330.286292284727 27870000.000040758401 262864330.286329358816 1 60347.566322717 2024-02-07T13:35:30.282718+00:00 19994330.285945259035 27870000.000006821007 262864330.285948395729 1 60347.566334333 2024-02-07T13:35:31.286361+00:00 19994330.286352146417 27869999.999921683222 262864330.286270141602 1 60347.566345855 2024-02-07T13:35:32.281842+00:00 19994330.285959050059 27869999.999967116863 262864330.285922467709 1 60347.566357517 2024-02-07T13:35:33.289475+00:00 19994330.285945698619 27869999.999920953065 262864330.285862982273 1 60347.566369005 2024-02-07T13:35:34.281998+00:00 19994330.286251384765 27870000.000028714538 262864330.286276429892 1 60347.566380600 2024-02-07T13:35:35.283878+00:00 19994330.285961776972 27869999.999904479831 262864330.285862565041 1 60347.566392210 2024-02-07T13:35:36.286991+00:00 19994330.286300789565 27870000.000040140003 262864330.286337226629 1 60347.566403734 2024-02-07T13:35:37.282586+00:00 19994330.286257173866 27870000.000041659921 262864330.286295145750 1 60347.566415323 2024-02-07T13:35:38.283949+00:00 19994330.286111872643 27870000.000064838678 262864330.286173015833 1 60347.566426950 2024-02-07T13:35:39.288431+00:00 19994330.286286298186 27870000.000078141689 262864330.286360740662 1 60347.566438521 2024-02-07T13:35:40.288250+00:00 19994330.285994060338 27870000.000021066517 262864330.286011427641 1 60347.566450168 2024-02-07T13:35:41.294553+00:00 19994330.286187082529 27869999.999958854169 262864330.286142230034 1 60347.566461741 2024-02-07T13:35:42.294399+00:00 19994330.286061521620 27869999.999980404973 262864330.286038219929 1 60347.566473350 2024-02-07T13:35:43.297443+00:00 19994330.285939455032 27869999.999864552170 262864330.285800307989 1 60347.566484952 2024-02-07T13:35:44.299854+00:00 19994330.286011997610 27869999.999974090606 262864330.285982400179 1 60347.566496423 2024-02-07T13:35:45.290966+00:00 19994330.286271415651 27870000.000025015324 262864330.286292731762 1 60347.566508159 2024-02-07T13:35:46.304930+00:00 19994330.286098580807 27869999.999898880720 262864330.285993754864 1 60347.566519582 2024-02-07T13:35:47.291855+00:00 19994330.286198209971 27870000.000082582235 262864330.286277085543 1 60347.566531140 2024-02-07T13:35:48.290533+00:00 19994330.286134410650 27870000.000080827624 262864330.286211550236 1 60347.566542684 2024-02-07T13:35:49.287870+00:00 19994330.286018449813 27870000.000066682696 262864330.286081463099 1 60347.566554227 2024-02-07T13:35:50.285232+00:00 19994330.286146562546 27870000.000056188554 262864330.286199033260 1 60347.566565826 2024-02-07T13:35:51.287329+00:00 19994330.285981390625 27869999.999943118542 262864330.285920798779 1 60347.566577417 2024-02-07T13:35:52.288853+00:00 19994330.286221675575 27870000.000024162233 262864330.286242157221 1 60347.566588957 2024-02-07T13:35:53.285860+00:00 19994330.285928796977 27869999.999919727445 262864330.285844802856 1 60347.566600594 2024-02-07T13:35:54.291315+00:00 19994330.286201342940 27869999.999997589737 262864330.286195218563 1 60347.566612135 2024-02-07T13:35:55.288472+00:00 19994330.286168064922 27869999.999892488122 262864330.286056846380 1 60347.566623651 2024-02-07T13:35:56.283465+00:00 19994330.285959869623 27870000.000009711832 262864330.285965889692 1 60347.566635280 2024-02-07T13:35:57.288180+00:00 19994330.286275509745 27869999.999992217869 262864330.286264032125 1 60347.566646923 2024-02-07T13:35:58.294141+00:00 19994330.286141194403 27870000.000005789101 262864330.286143273115 1 60347.566658450 2024-02-07T13:35:59.290120+00:00 19994330.286110695451 27870000.000032287091 262864330.286139279604 1 60347.566670110 2024-02-07T13:36:00.297539+00:00 19994330.286141380668 27869999.999984756112 262864330.286122441292 1 60347.566681548 2024-02-07T13:36:01.285766+00:00 19994330.286024410278 27870000.000001493841 262864330.286022216082 1 60347.566693177 2024-02-07T13:36:02.290531+00:00 19994330.286132995039 27870000.000118669122 262864330.286247968674 1 60347.566704705 2024-02-07T13:36:03.286565+00:00 19994330.285998094827 27869999.999969825149 262864330.285964250565 1 60347.566716288 2024-02-07T13:36:04.287267+00:00 19994330.286061085761 27870000.000007744879 262864330.286065131426 1 60347.566727868 2024-02-07T13:36:05.287802+00:00 19994330.286208823323 27870000.000030566007 262864330.286235690117 1 60347.566739473 2024-02-07T13:36:06.290407+00:00 19994330.286269765347 27869999.999969247729 262864330.286235302687 1 60347.566751062 2024-02-07T13:36:07.291757+00:00 19994330.285799846053 27869999.999976094812 262864330.285772264004 1 60347.566762632 2024-02-07T13:36:08.291399+00:00 19994330.286118410528 27870000.000025592744 262864330.286140322685 1 60347.566774129 2024-02-07T13:36:09.284735+00:00 19994330.286120735109 27870000.000034570694 262864330.286151617765 1 60347.566785732 2024-02-07T13:36:10.287226+00:00 19994330.286137439311 27870000.000079002231 262864330.286212742329 1 60347.566797256 2024-02-07T13:36:11.282912+00:00 19994330.286199249327 27870000.000064644963 262864330.286260187626 1 60347.566808966 2024-02-07T13:36:12.294622+00:00 19994330.286038629711 27870000.000083792955 262864330.286118745804 1 60347.566820465 2024-02-07T13:36:13.288195+00:00 19994330.286112308502 27870000.000004846603 262864330.286113470793 1 60347.566832021 2024-02-07T13:36:14.286612+00:00 19994330.286060750484 27869999.999990340322 262864330.286047399044 1 60347.566843813 2024-02-07T13:36:15.305490+00:00 19994330.286231286824 27869999.999979265034 262864330.286206841469 1 60347.566855154 2024-02-07T13:36:16.285279+00:00 19994330.285887032747 27869999.999950837344 262864330.285834163427 1 60347.566866748 2024-02-07T13:36:17.287011+00:00 19994330.286096312106 27869999.999948050827 262864330.286040663719 1 60347.566878262 2024-02-07T13:36:18.281886+00:00 19994330.286224000156 27869999.999975647777 262864330.286195963621 1 60347.566889872 2024-02-07T13:36:19.284930+00:00 19994330.286059986800 27869999.999977204949 262864330.286033481359 1 60347.566901448 2024-02-07T13:36:20.285143+00:00 19994330.286172002554 27870000.000006001443 262864330.286174297333 1 60347.566913025 2024-02-07T13:36:21.285394+00:00 19994330.286323860288 27870000.000040009618 262864330.286360144615 1 60347.566924638 2024-02-07T13:36:22.288696+00:00 19994330.286141693592 27869999.999994385988 262864330.286132395267 1 60347.566936225 2024-02-07T13:36:23.289832+00:00 19994330.286034937948 27870000.000052440912 262864330.286083698273 1 60347.566947906 2024-02-07T13:36:24.299102+00:00 19994330.286162756383 27869999.999991629273 262864330.286150693893 1 60347.566959346 2024-02-07T13:36:25.287450+00:00 19994330.286091007292 27869999.999996185303 262864330.286083489656 1 60347.566970928 2024-02-07T13:36:26.288187+00:00 19994330.286021992564 27869999.999983385205 262864330.286001682281 1 60347.566982496 2024-02-07T13:36:27.287598+00:00 19994330.286148227751 27869999.999958314002 262864330.286102831364 1 60347.566994062 2024-02-07T13:36:28.286938+00:00 19994330.285921547562 27869999.999976642430 262864330.285894483328 1 60347.567005607 2024-02-07T13:36:29.284452+00:00 19994330.286196015775 27870000.000003367662 262864330.286195695400 1 60347.567017164 2024-02-07T13:36:30.282929+00:00 19994330.285956423730 27869999.999995414168 262864330.285948127508 1 60347.567028813 2024-02-07T13:36:31.289407+00:00 19994330.286026086658 27870000.000034861267 262864330.286057263613 1 60347.567040347 2024-02-07T13:36:32.285991+00:00 19994330.286107674241 27870000.000060867518 262864330.286164820194 1 60347.567051920 2024-02-07T13:36:33.285897+00:00 19994330.286124978215 27870000.000067010522 262864330.286188274622 1 60347.567063491 2024-02-07T13:36:34.285622+00:00 19994330.286051262170 27870000.000023745000 262864330.286071330309 1 60347.567075039 2024-02-07T13:36:35.283386+00:00 19994330.286198213696 27870000.000003848225 262864330.286198377609 1 60347.567086618 2024-02-07T13:36:36.283785+00:00 19994330.286080043763 27870000.000035613775 262864330.286111950874 1 60347.567098279 2024-02-07T13:36:37.291303+00:00 19994330.286166172475 27869999.999972313643 262864330.286134779453 1 60347.567109872 2024-02-07T13:36:38.292952+00:00 19994330.286147244275 27870000.000012148172 262864330.286155700684 1 60347.567121387 2024-02-07T13:36:39.287850+00:00 19994330.285988964140 27869999.999944735318 262864330.285930007696 1 60347.567132936 2024-02-07T13:36:40.285710+00:00 19994330.286296281964 27869999.999966148287 262864330.286258727312 1 60347.567144455 2024-02-07T13:36:41.280934+00:00 19994330.286131016910 27869999.999998372048 262864330.286125689745 1 60347.567156161 2024-02-07T13:36:42.292340+00:00 19994330.286171190441 27870000.000024449080 262864330.286191940308 1 60347.567167666 2024-02-07T13:36:43.286376+00:00 19994330.286049295217 27870000.000021643937 262864330.286067247391 1 60347.567179334 2024-02-07T13:36:44.294493+00:00 19994330.286042090505 27870000.000076498836 262864330.286114901304 1 60347.567190858 2024-02-07T13:36:45.290137+00:00 19994330.286515709013 27870000.000055387616 262864330.286567389965 1 60347.567202423 2024-02-07T13:36:46.289377+00:00 19994330.285876132548 27870000.000064302236 262864330.285936743021 1 60347.567214043 2024-02-07T13:36:47.293345+00:00 19994330.286111108959 27869999.999999910593 262864330.286107331514 1 60347.567225624 2024-02-07T13:36:48.293914+00:00 19994330.286081362516 27869999.999907974154 262864330.285985648632 1 60347.567237176 2024-02-07T13:36:49.291990+00:00 19994330.286138288677 27869999.999933857471 262864330.286068469286 1 60347.567248629 2024-02-07T13:36:50.281601+00:00 19994330.285977166146 27870000.000059768558 262864330.286033242941 1 60347.567260384 2024-02-07T13:36:51.297146+00:00 19994330.286410842091 27870000.000001732260 262864330.286408871412 1 60347.567271994 2024-02-07T13:36:52.300311+00:00 19994330.285947203636 27869999.999959710985 262864330.285903215408 1 60347.567283428 2024-02-07T13:36:53.288174+00:00 19994330.285967394710 27870000.000026997179 262864330.285990715027 1 60347.567295052 2024-02-07T13:36:54.292523+00:00 19994330.286065116525 27870000.000022839755 262864330.286084234715 1 60347.567306674 2024-02-07T13:36:55.296635+00:00 19994330.286192145199 27870000.000107739121 262864330.286296188831 1 60347.567318269 2024-02-07T13:36:56.298461+00:00 19994330.286326661706 27869999.999983824790 262864330.286306798458 1 60347.567329696 2024-02-07T13:36:57.285765+00:00 19994330.286077633500 27870000.000033013523 262864330.286106944084 1 60347.567341388 2024-02-07T13:36:58.295932+00:00 19994330.286012370139 27869999.999991487712 262864330.286000162363 1 60347.567352969 2024-02-07T13:36:59.296518+00:00 19994330.285970456898 27869999.999985001981 262864330.285951763391 1 60347.567364453 2024-02-07T13:37:00.288740+00:00 19994330.285803474486 27869999.999975211918 262864330.285774976015 1 60347.567376099 2024-02-07T13:37:01.294954+00:00 19994330.285610701889 27869997.357692934573 262864327.643299937248 1 60347.567387646 2024-02-07T13:37:02.292603+00:00 19994330.282550878823 27869958.271800059825 262864288.554347246885 1 60347.567399139 2024-02-07T13:37:03.285615+00:00 19994330.286149118096 27869999.999981418252 262864330.286126822233 1 60347.567410671 2024-02-07T13:37:04.281942+00:00 19994330.286404125392 27869948.362003222108 262864278.648403644562 1 60347.567422267 2024-02-07T13:37:05.283820+00:00 19994330.285960104316 27870000.000024423003 262864330.285980850458 1 60347.567433856 2024-02-07T13:37:06.285178+00:00 19994330.286183979362 27869984.042140755802 262864314.328321039677 1 60347.567445405 2024-02-07T13:37:07.282977+00:00 19994330.286497853696 27869999.999977383763 262864330.286471545696 1 60347.567456990 2024-02-07T13:37:08.283933+00:00 19994330.286071754992 27870000.000042106956 262864330.286110162735 1 60347.567468630 2024-02-07T13:37:09.289654+00:00 19994330.286052625626 27869999.999997604638 262864330.286046534777 1 60347.567480115 2024-02-07T13:37:10.281966+00:00 19994330.286548845470 27869930.186650589108 262864260.473195731640 1 60347.567491716 2024-02-07T13:37:11.284243+00:00 19994330.286013878882 27869999.999876838177 262864330.285887002945 1 60347.567503388 2024-02-07T13:37:12.292672+00:00 19994330.285727933049 27869999.999997142702 262864330.285721361637 1 60347.567515003 2024-02-07T13:37:13.296203+00:00 19994330.286095049232 27869999.999962504953 262864330.286053866148 1 60347.567526633 2024-02-07T13:37:14.301106+00:00 19994330.286304339767 27869999.999995183200 262864330.286295831203 1 60347.567538145 2024-02-07T13:37:15.295751+00:00 19994330.285965312272 27870000.000052958727 262864330.286014586687 1 60347.567549825 2024-02-07T13:37:16.304873+00:00 19994330.286250241101 27869999.999963492155 262864330.286210030317 1 60347.567561182 2024-02-07T13:37:17.286122+00:00 19994330.286151818931 27870000.000031292439 262864330.286179423332 1 60347.567572784 2024-02-07T13:37:18.288537+00:00 19994330.286042988300 27870000.000033840537 262864330.286073148251 1 60347.567584313 2024-02-07T13:37:19.284605+00:00 19994330.286105856299 27869999.999950721860 262864330.286052882671 1 60347.567595963 2024-02-07T13:37:20.291258+00:00 19994330.286011591554 27870000.000002257526 262864330.286010146141 1 60347.567607553 2024-02-07T13:37:21.292593+00:00 19994330.286085493863 27869999.999960817397 262864330.286042600870 1 60347.567619182 2024-02-07T13:37:22.297349+00:00 19994330.286000769585 27869999.999989856035 262864330.285986930132 1 60347.567630685 2024-02-07T13:37:23.291198+00:00 19994330.286010675132 27869999.999942701310 262864330.285949677229 1 60347.567642295 2024-02-07T13:37:24.294305+00:00 19994330.286342475563 27869999.999979835004 262864330.286318600178 1 60347.567653892 2024-02-07T13:37:25.296248+00:00 19994330.286092240363 27870000.000009819865 262864330.286098390818 1 60347.567665358 2024-02-07T13:37:26.286939+00:00 19994330.285984952003 27870000.000032681972 262864330.286013960838 1 60347.567676930 2024-02-07T13:37:27.286735+00:00 19994330.286134026945 27870000.000062912703 262864330.286193251610 1 60347.567688521 2024-02-07T13:37:28.288186+00:00 19994330.285917513072 27870000.000077959150 262864330.285991787910 1 60347.567700068 2024-02-07T13:37:29.285905+00:00 19994330.286058019847 27869999.999982938170 262864330.286037266254 1 60347.567711691 2024-02-07T13:37:30.290103+00:00 19994330.286040209234 27870000.000017918646 262864330.286054432392 1 60347.567723196 2024-02-07T13:37:31.284157+00:00 19994330.286196816713 27870000.000017132610 262864330.286210268736 1 60347.567734805 2024-02-07T13:37:32.287137+00:00 19994330.285979222506 27869999.999949473888 262864330.285925000906 1 60347.567746388 2024-02-07T13:37:33.287929+00:00 19994330.286091808230 27869999.999951280653 262864330.286039382219 1 60347.567758036 2024-02-07T13:37:34.294275+00:00 19994330.286201026291 27869999.999945927411 262864330.286143273115 1 60347.567769476 2024-02-07T13:37:35.282769+00:00 19994330.285931698978 27869999.999961286783 262864330.285889297724 1 60347.567781069 2024-02-07T13:37:36.284335+00:00 19994330.286117855459 27869999.999975919724 262864330.286090075970 1 60347.567792720 2024-02-07T13:37:37.291004+00:00 19994330.286142989993 27869999.999979421496 262864330.286118745804 1 60347.567804277 2024-02-07T13:37:38.289559+00:00 19994330.286133024842 27870000.000003036112 262864330.286132365465 1 60347.567815840 2024-02-07T13:37:39.288558+00:00 19994330.286267783493 27870000.000042252243 262864330.286306351423 1 60347.567827429 2024-02-07T13:37:40.289826+00:00 19994330.286029808223 27869999.999965731055 262864330.285991847515 1 60347.567839055 2024-02-07T13:37:41.294351+00:00 19994330.286135844886 27869999.999976724386 262864330.286108881235 1 60347.567850624 2024-02-07T13:37:42.293894+00:00 19994330.286106683314 27869999.999941531569 262864330.286044508219 1 60347.567862066 2024-02-07T13:37:43.282509+00:00 19994330.286197401583 27869999.999966412783 262864330.286160111427 1 60347.567873719 2024-02-07T13:37:44.289287+00:00 19994330.285991787910 27869999.999986432493 262864330.285974532366 1 60347.567885378 2024-02-07T13:37:45.296645+00:00 19994330.286307152361 27869999.999969240278 262864330.286272704601 1 60347.567897081 2024-02-07T13:37:46.307834+00:00 19994330.286246620119 27870000.000007797033 262864330.286250740290 1 60347.567908354 2024-02-07T13:37:47.281813+00:00 19994330.285947635770 27869999.999994501472 262864330.285938441753 1 60347.567919990 2024-02-07T13:37:48.287148+00:00 19994330.286155186594 27870000.000054020435 262864330.286205530167 1 60347.567931537 2024-02-07T13:37:49.284756+00:00 19994330.286192514002 27870000.000049099326 262864330.286237925291 1 60347.567943157 2024-02-07T13:37:50.288729+00:00 19994330.286189414561 27870000.000020932406 262864330.286206632853 1 60347.567954703 2024-02-07T13:37:51.286379+00:00 19994330.286188524216 27870000.000033315271 262864330.286218136549 1 60347.567966321 2024-02-07T13:37:52.290147+00:00 19994330.286108057946 27870000.000013481826 262864330.286117821932 1 60347.567977864 2024-02-07T13:37:53.287438+00:00 19994330.286056078970 27869999.999949619174 262864330.286002010107 1 60347.567989425 2024-02-07T13:37:54.286318+00:00 19994330.286049067974 27869999.999983262271 262864330.286028623581 1 60347.568000996 2024-02-07T13:37:55.286063+00:00 19994330.286168579012 27869999.999950353056 262864330.286115229130 1 60347.568012692 2024-02-07T13:37:56.296542+00:00 19994330.285917799920 27869999.999976944178 262864330.285891026258 1 60347.568024245 2024-02-07T13:37:57.294749+00:00 19994330.286254294217 27869999.999949153513 262864330.286199748516 1 60347.568035762 2024-02-07T13:37:58.289851+00:00 19994330.286008279771 27869999.999996073544 262864330.286000639200 1 60347.568047429 2024-02-07T13:37:59.297873+00:00 19994330.286139432341 27870000.000030111521 262864330.286165833473 1 60347.568058899 2024-02-07T13:38:00.288825+00:00 19994330.286105126143 27870000.000042013824 262864330.286143451929 1 60347.568070707 2024-02-07T13:38:01.309054+00:00 19994330.286029182374 27870000.000072449446 262864330.286097943783 1 60347.568082057 2024-02-07T13:38:02.289769+00:00 19994330.286003764719 27869999.999958727509 262864330.285958796740 1 60347.568093551 2024-02-07T13:38:03.282796+00:00 19994330.286061611027 27870000.000061307102 262864330.286119222641 1 60347.568105201 2024-02-07T13:38:04.289341+00:00 19994330.286066655070 27870000.000037122518 262864330.286100089550 1 60347.568116788 2024-02-07T13:38:05.290472+00:00 19994330.285857073963 27869999.999960765243 262864330.285814166069 1 60347.568128350 2024-02-07T13:38:06.289453+00:00 19994330.286219533533 27869999.999934777617 262864330.286150634289 1 60347.568139890 2024-02-07T13:38:07.286537+00:00 19994330.285830032080 27870000.000069998205 262864330.285896331072 1 60347.568151438 2024-02-07T13:38:08.284208+00:00 19994330.286206986755 27869999.999956440181 262864330.286159723997 1 60347.568163005 2024-02-07T13:38:09.283660+00:00 19994330.286186881363 27869999.999930784106 262864330.286113977432 1 60347.568174564 2024-02-07T13:38:10.282360+00:00 19994330.285859167576 27870000.000027563423 262864330.285883039236 1 60347.568186225 2024-02-07T13:38:11.289885+00:00 19994330.285967040807 27870000.000092349946 262864330.286055713892 1 60347.568197987 2024-02-07T13:38:12.306075+00:00 19994330.285994090140 27870000.000031720847 262864330.286022096872 1 60347.568209300 2024-02-07T13:38:13.283538+00:00 19994330.286085147411 27869999.999973110855 262864330.286054581404 1 60347.568220854 2024-02-07T13:38:14.281810+00:00 19994330.286078806967 27869999.999990418553 262864330.286065518856 1 60347.568232405 2024-02-07T13:38:15.279846+00:00 19994330.286196909845 27869999.999994877726 262864330.286188095808 1 60347.568244052 2024-02-07T13:38:16.286115+00:00 19994330.286015253514 27869999.999963961542 262864330.285975515842 1 60347.568255578 2024-02-07T13:38:17.281903+00:00 19994330.286013320088 27869999.999906260520 262864330.285915911198 1 60347.568267193 2024-02-07T13:38:18.285459+00:00 19994330.286266639829 27870000.000025395304 262864330.286288321018 1 60347.568278793 2024-02-07T13:38:19.287722+00:00 19994330.285992607474 27869999.999961841851 262864330.285950779915 1 60347.568290316 2024-02-07T13:38:20.283339+00:00 19994330.286057032645 27870000.000039819628 262864330.286093145609 1 60347.568301883 2024-02-07T13:38:21.282684+00:00 19994330.286169946194 27870000.000078089535 262864330.286244332790 1 60347.568313461 2024-02-07T13:38:22.283049+00:00 19994330.286244053394 27870000.000059310347 262864330.286299675703 1 60347.568325059 2024-02-07T13:38:23.285070+00:00 19994330.285982713103 27870000.000016443431 262864330.285995483398 1 60347.568336628 2024-02-07T13:38:24.284685+00:00 19994330.285968970507 27869999.999996446073 262864330.285961717367 1 60347.568348173 2024-02-07T13:38:25.282102+00:00 19994330.286188941449 27869999.999981720001 262864330.286166965961 1 60347.568359784 2024-02-07T13:38:26.285314+00:00 19994330.286130737513 27870000.000002004206 262864330.286129027605 1 60347.568371362 2024-02-07T13:38:27.285650+00:00 19994330.285938538611 27869999.999948978424 262864330.285883814096 1 60347.568382922 2024-02-07T13:38:28.284484+00:00 19994330.286220826209 27869999.999960944057 262864330.286178082228 1 60347.568394479 2024-02-07T13:38:29.282988+00:00 19994330.285970102996 27869999.999945633113 262864330.285912036896 1 60347.568406043 2024-02-07T13:38:30.282083+00:00 19994330.286279145628 27870000.000019378960 262864330.286294817924 1 60347.568417608 2024-02-07T13:38:31.281317+00:00 19994330.286169681698 27869999.999934431165 262864330.286100417376 1 60347.568429330 2024-02-07T13:38:32.294136+00:00 19994330.286096110940 27870000.000077746809 262864330.286170184612 1 60347.568440872 2024-02-07T13:38:33.291347+00:00 19994330.286107290536 27870000.000003602356 262864330.286107212305 1 60347.568452351 2024-02-07T13:38:34.283135+00:00 19994330.286158826202 27869999.999986365438 262864330.286141484976 1 60347.568463939 2024-02-07T13:38:35.284341+00:00 19994330.286208223552 27870000.000037785619 262864330.286242306232 1 60347.568475501 2024-02-07T13:38:36.283313+00:00 19994330.286052372307 27869999.999976996332 262864330.286025673151 1 60347.568487132 2024-02-07T13:38:37.288194+00:00 19994330.286105539650 27869999.999967686832 262864330.286069542170 1 60347.568498678 2024-02-07T13:38:38.285792+00:00 19994330.285991501063 27869999.999954562634 262864330.285942345858 1 60347.568510201 2024-02-07T13:38:39.281402+00:00 19994330.286100961268 27869999.999966166914 262864330.286063432693 1 60347.568521781 2024-02-07T13:38:40.281858+00:00 19994330.286212246865 27870000.000008631498 262864330.286217182875 1 60347.568533471 2024-02-07T13:38:41.291883+00:00 19994330.285935256630 27869999.999995216727 262864330.285926789045 1 60347.568545008 2024-02-07T13:38:42.288673+00:00 19994330.286107461900 27870000.000000894070 262864330.286104649305 1 60347.568556604 2024-02-07T13:38:43.290565+00:00 19994330.286358512938 27870000.000021412969 262864330.286376208067 1 60347.568568091 2024-02-07T13:38:44.283051+00:00 19994330.286289282143 27870000.000043239444 262864330.286328822374 1 60347.568579864 2024-02-07T13:38:45.300245+00:00 19994330.286324072629 27870000.000038553029 262864330.286358952522 1 60347.568591317 2024-02-07T13:38:46.289765+00:00 19994330.286113124341 27870000.000015158206 262864330.286124587059 1 60347.568602982 2024-02-07T13:38:47.297604+00:00 19994330.286022733897 27869999.999978922307 262864330.285997956991 1 60347.568614506 2024-02-07T13:38:48.293311+00:00 19994330.286135666072 27869999.999940603971 262864330.286072582006 1 60347.568626020 2024-02-07T13:38:49.288083+00:00 19994330.286271013319 27870000.000013928860 262864330.286281228065 1 60347.568637670 2024-02-07T13:38:50.294649+00:00 19994330.286166295409 27869999.999938644469 262864330.286101222038 1 60347.568649162 2024-02-07T13:38:51.287541+00:00 19994330.286085765809 27870000.000051524490 262864330.286133587360 1 60347.568660847 2024-02-07T13:38:52.297203+00:00 19994330.286176752299 27870000.000013180077 262864330.286186218262 1 60347.568672372 2024-02-07T13:38:53.292996+00:00 19994330.286024216563 27869999.999956220388 262864330.285976737738 1 60347.568683947 2024-02-07T13:38:54.292960+00:00 19994330.286207344383 27870000.000114187598 262864330.286317855120 1 60347.568695608 2024-02-07T13:38:55.300492+00:00 19994330.286246534437 27870000.000053152442 262864330.286296010017 1 60347.568707248 2024-02-07T13:38:56.306201+00:00 19994330.285936310887 27870000.000036418438 262864330.285969018936 1 60347.568718613 2024-02-07T13:38:57.288137+00:00 19994330.286499243230 27869999.999966718256 262864330.286462247372 1 60347.568730135 2024-02-07T13:38:58.283704+00:00 19994330.285895437002 27870000.000008627772 262864330.285900384188 1 60347.568741732 2024-02-07T13:38:59.285640+00:00 19994330.286067433655 27869999.999972872436 262864330.286036610603 1 60347.568753485 2024-02-07T13:39:00.301122+00:00 19994330.286104112864 27869999.999984007329 262864330.286084413528 1 60347.568764891 2024-02-07T13:39:01.286545+00:00 19994330.285960290581 27869999.999965254217 262864330.285921841860 1 60347.568776463 2024-02-07T13:39:02.286397+00:00 19994330.286384817213 27869999.999960619956 262864330.286341756582 1 60347.568787979 2024-02-07T13:39:03.281431+00:00 19994330.286160681397 27870000.000050608069 262864330.286207586527 1 60347.568799548 2024-02-07T13:39:04.280951+00:00 19994330.286000680178 27870000.000035461038 262864330.286032438278 1 60347.568811141 2024-02-07T13:39:05.282590+00:00 19994330.286007467657 27870000.000043053180 262864330.286046832800 1 60347.568822687 2024-02-07T13:39:06.280215+00:00 19994330.286150116473 27869999.999975636601 262864330.286122053862 1 60347.568834278 2024-02-07T13:39:07.281577+00:00 19994330.286030787975 27870000.000035092235 262864330.286062210798 1 60347.568845902 2024-02-07T13:39:08.285954+00:00 19994330.286150876433 27870000.000002950430 262864330.286150127649 1 60347.568857463 2024-02-07T13:39:09.284761+00:00 19994330.285942047834 27869999.999980796129 262864330.285919159651 1 60347.568869003 2024-02-07T13:39:10.281887+00:00 19994330.286158230156 27869999.999983545393 262864330.286138087511 1 60347.568880603 2024-02-07T13:39:11.284050+00:00 19994330.286120768636 27869999.999981295317 262864330.286098361015 1 60347.568892137 2024-02-07T13:39:12.280625+00:00 19994330.286169838160 27869999.999928481877 262864330.286094605923 1 60347.568903873 2024-02-07T13:39:13.294624+00:00 19994330.286001447588 27869999.999976817518 262864330.285974562168 1 60347.568915405 2024-02-07T13:39:14.291028+00:00 19994330.286105636507 27869999.999973177910 262864330.286075115204 1 60347.568926967 2024-02-07T13:39:15.289909+00:00 19994330.286154154688 27870000.000032033771 262864330.286182492971 1 60347.568938596 2024-02-07T13:39:16.294733+00:00 19994330.286048002541 27870000.000052802265 262864330.286097109318 1 60347.568950131 2024-02-07T13:39:17.291262+00:00 19994330.286053020507 27869999.999992419034 262864330.286041766405 1 60347.568961782 2024-02-07T13:39:18.297957+00:00 19994330.286134045571 27870000.000005062670 262864330.286135405302 1 60347.568973242 2024-02-07T13:39:19.288081+00:00 19994330.286009453237 27870000.000008229166 262864330.286013990641 1 60347.568984929 2024-02-07T13:39:20.297811+00:00 19994330.286272272468 27869999.999946378171 262864330.286214947701 1 60347.568996431 2024-02-07T13:39:21.291647+00:00 19994330.286060396582 27869999.999954897910 262864330.286011606455 1 60347.569008019 2024-02-07T13:39:22.292810+00:00 19994330.286044538021 27869999.999949377030 262864330.285990208387 1 60347.569019514 2024-02-07T13:39:23.286043+00:00 19994330.286093462259 27869999.999958179891 262864330.286047965288 1 60347.569031174 2024-02-07T13:39:24.293411+00:00 19994330.286191835999 27870000.000081650913 262864330.286269783974 1 60347.569042624 2024-02-07T13:39:25.282687+00:00 19994330.286125734448 27869999.999861851335 262864330.285983860493 1 60347.569054321 2024-02-07T13:39:26.293346+00:00 19994330.285975821316 27870000.000056173652 262864330.286028295755 1 60347.569065779 2024-02-07T13:39:27.283262+00:00 19994330.285985205323 27870000.000005614012 262864330.285987108946 1 60347.569077458 2024-02-07T13:39:28.292348+00:00 19994330.286176919937 27870000.000022172928 262864330.286195397377 1 60347.569089032 2024-02-07T13:39:29.292328+00:00 19994330.286194577813 27870000.000078938901 262864330.286269843578 1 60347.569100571 2024-02-07T13:39:30.289302+00:00 19994330.286043152213 27869999.999999787658 262864330.286039233208 1 60347.569112109 2024-02-07T13:39:31.286257+00:00 19994330.285987142473 27869999.999972403049 262864330.285955846310 1 60347.569123712 2024-02-07T13:39:32.288752+00:00 19994330.286182627082 27869999.999988339841 262864330.286167263985 1 60347.569135387 2024-02-07T13:39:33.297455+00:00 19994330.286110803485 27869999.999927107245 262864330.286034226418 1 60347.569146834 2024-02-07T13:39:34.286460+00:00 19994330.286108713597 27869999.999911937863 262864330.286016941071 1 60347.569158349 2024-02-07T13:39:35.281373+00:00 19994330.286196473986 27870000.000005472451 262864330.286198258400 1 60347.569169997 2024-02-07T13:39:36.287757+00:00 19994330.285980194807 27870000.000022742897 262864330.285999238491 1 60347.569181862 2024-02-07T13:39:37.312916+00:00 19994330.285896003246 27870000.000020872802 262864330.285913169384 1 60347.569193203 2024-02-07T13:39:38.292723+00:00 19994330.286075338721 27870000.000041481107 262864330.286113142967 1 60347.569204723 2024-02-07T13:39:39.288096+00:00 19994330.285960040987 27870000.000068858266 262864330.286025196314 1 60347.569216346 2024-02-07T13:39:40.292300+00:00 19994330.286147866398 27870000.000044684857 262864330.286188840866 1 60347.569227871 2024-02-07T13:39:41.288066+00:00 19994330.286223322153 27869999.999973718077 262864330.286193341017 1 60347.569239393 2024-02-07T13:39:42.283521+00:00 19994330.286188900471 27869999.999926835299 262864330.286112040281 1 60347.569251071 2024-02-07T13:39:43.292564+00:00 19994330.285949241370 27869999.999934237450 262864330.285879760981 1 60347.569262610 2024-02-07T13:39:44.289495+00:00 19994330.286198560148 27869999.999952659011 262864330.286147534847 1 60347.569274198 2024-02-07T13:39:45.290707+00:00 19994330.286245465279 27869999.999960731715 262864330.286202490330 1 60347.569285848 2024-02-07T13:39:46.297245+00:00 19994330.286117821932 27869999.999991092831 262864330.286105215549 1 60347.569297435 2024-02-07T13:39:47.298379+00:00 19994330.286008488387 27870000.000002529472 262864330.286007314920 1 60347.569308863 2024-02-07T13:39:48.285721+00:00 19994330.285973850638 27870000.000031244010 262864330.286001384258 1 60347.569320478 2024-02-07T13:39:49.289285+00:00 19994330.286124318838 27870000.000079855323 262864330.286200493574 1 60347.569332091 2024-02-07T13:39:50.292638+00:00 19994330.286223240197 27870000.000026047230 262864330.286245584488 1 60347.569343609 2024-02-07T13:39:51.287832+00:00 19994330.286079220474 27870000.000017642975 262864330.286093175411 1 60347.569355168 2024-02-07T13:39:52.286559+00:00 19994330.286133650690 27870000.000020101666 262864330.286150038242 1 60347.569367205 2024-02-07T13:39:53.326514+00:00 19994330.286006454378 27869999.999953385442 262864330.285956144333 1 60347.569378361 2024-02-07T13:39:54.290365+00:00 19994330.286017250270 27869999.999955598265 262864330.285969138145 1 60347.569390004 2024-02-07T13:39:55.296354+00:00 19994330.286262772977 27869999.999917130917 262864330.286176204681 1 60347.569401444 2024-02-07T13:39:56.284802+00:00 19994330.286137010902 27869999.999965440482 262864330.286098748446 1 60347.569413096 2024-02-07T13:39:57.291503+00:00 19994330.286172799766 27869999.999968294054 262864330.286137402058 1 60347.569424603 2024-02-07T13:39:58.285715+00:00 19994330.285959444940 27870000.000036265701 262864330.285992026329 1 60347.569436205 2024-02-07T13:39:59.288055+00:00 19994330.286081861705 27870000.000025417656 262864330.286103576422 1 60347.569447855 2024-02-07T13:40:00.294646+00:00 19994330.286277271807 27870000.000016923994 262864330.286290496588 1 60347.569459451 2024-02-07T13:40:01.296588+00:00 19994330.286178383976 27870000.000030394644 262864330.286205083132 1 60347.569471144 2024-02-07T13:40:02.306848+00:00 19994330.286029241979 27869999.999977558851 262864330.286003112793 1 60347.569482614 2024-02-07T13:40:03.297870+00:00 19994330.286091513932 27869999.999979298562 262864330.286067098379 1 60347.569494176 2024-02-07T13:40:04.296770+00:00 19994330.286063604057 27869999.999901920557 262864330.285961836576 1 60347.569505687 2024-02-07T13:40:05.291346+00:00 19994330.285962976515 27869999.999957047403 262864330.285916328430 1 60347.569517261 2024-02-07T13:40:06.291389+00:00 19994330.285907845944 27869999.999946381897 262864330.285850524902 1 60347.569528822 2024-02-07T13:40:07.290228+00:00 19994330.286009144038 27869999.999912332743 262864330.285917758942 1 60347.569540415 2024-02-07T13:40:08.291837+00:00 19994330.286214787513 27870000.000009257346 262864330.286220371723 1 60347.569551997 2024-02-07T13:40:09.292582+00:00 19994330.286156587303 27870000.000017192215 262864330.286170095205 1 60347.569563464 2024-02-07T13:40:10.283324+00:00 19994330.285998161882 27870000.000031009316 262864330.286025464535 1 60347.569575132 2024-02-07T13:40:11.291400+00:00 19994330.286162454635 27869999.999980583787 262864330.286139339209 1 60347.569586631 2024-02-07T13:40:12.284910+00:00 19994330.286106899381 27870000.000022981316 262864330.286126196384 1 60347.569598297 2024-02-07T13:40:13.292821+00:00 19994330.286138378084 27870000.000006765127 262864330.286141455173 1 60347.569609790 2024-02-07T13:40:14.285880+00:00 19994330.286096844822 27869999.999972656369 262864330.286065787077 1 60347.569621350 2024-02-07T13:40:15.284623+00:00 19994330.286095976830 27869999.999952290207 262864330.286044567823 1 60347.569632974 2024-02-07T13:40:16.288930+00:00 19994330.286089863628 27869999.999943457544 262864330.286029636860 1 60347.569644540 2024-02-07T13:40:17.288253+00:00 19994330.285925034434 27869999.999979935586 262864330.285901278257 1 60347.569656045 2024-02-07T13:40:18.282261+00:00 19994330.285932131112 27869999.999949976802 262864330.285878419876 1 60347.569667654 2024-02-07T13:40:19.285281+00:00 19994330.286201640964 27869999.999972481281 262864330.286170423031 1 60347.569679194 2024-02-07T13:40:20.282389+00:00 19994330.286092970520 27870000.000040728599 262864330.286130011082 1 60347.569690782 2024-02-07T13:40:21.283566+00:00 19994330.286277338862 27870000.000026274472 262864330.286299943924 1 60347.569702382 2024-02-07T13:40:22.285811+00:00 19994330.286128953099 27870000.000041659921 262864330.286166906357 1 60347.569713895 2024-02-07T13:40:23.280515+00:00 19994330.286074042320 27870000.000006869435 262864330.286077201366 1 60347.569725482 2024-02-07T13:40:24.281635+00:00 19994330.286133356392 27870000.000055231154 262864330.286184877157 1 60347.569737051 2024-02-07T13:40:25.281208+00:00 19994330.285959616303 27869999.999962799251 262864330.285918712616 1 60347.569748649 2024-02-07T13:40:26.283263+00:00 19994330.286200460047 27869999.999971386045 262864330.286168158054 1 60347.569760195 2024-02-07T13:40:27.280821+00:00 19994330.286180540919 27870000.000026956201 262864330.286203801632 1 60347.569771839 2024-02-07T13:40:28.286885+00:00 19994330.285968873650 27869999.999893818051 262864330.285858988762 1 60347.569783356 2024-02-07T13:40:29.281972+00:00 19994330.286028474569 27869999.999974254519 262864330.285999029875 1 60347.569794944 2024-02-07T13:40:30.283219+00:00 19994330.286180477589 27870000.000007010996 262864330.286183774471 1 60347.569806519 2024-02-07T13:40:31.283282+00:00 19994330.286060448736 27870000.000022199005 262864330.286078959703 1 60347.569818077 2024-02-07T13:40:32.281823+00:00 19994330.285983614624 27870000.000038985163 262864330.286018908024 1 60347.569829717 2024-02-07T13:40:33.287581+00:00 19994330.286221843213 27870000.000077266246 262864330.286295413971 1 60347.569841236 2024-02-07T13:40:34.282767+00:00 19994330.286076735705 27870000.000067703426 262864330.286140739918 1 60347.569852780 2024-02-07T13:40:35.280175+00:00 19994330.286071542650 27869999.999977730215 262864330.286045581102 1 60347.569864388 2024-02-07T13:40:36.283097+00:00 19994330.286121014506 27869999.999974396080 262864330.286091715097 1 60347.569875928 2024-02-07T13:40:37.280199+00:00 19994330.286000709981 27869999.999937471002 262864330.285934478045 1 60347.569887547 2024-02-07T13:40:38.284081+00:00 19994330.286351315677 27869999.999971736223 262864330.286319375038 1 60347.569899085 2024-02-07T13:40:39.280960+00:00 19994330.285935010761 27869999.999912228435 262864330.285843551159 1 60347.569910841 2024-02-07T13:40:40.296678+00:00 19994330.285875257105 27869999.999965403229 262864330.285836964846 1 60347.569922272 2024-02-07T13:40:41.284283+00:00 19994330.286336272955 27869999.999990951270 262864330.286323517561 1 60347.569933963 2024-02-07T13:40:42.294438+00:00 19994330.286153327674 27870000.000071365386 262864330.286220997572 1 60347.569945417 2024-02-07T13:40:43.284047+00:00 19994330.286047637463 27870000.000068143010 262864330.286112070084 1 60347.569957069 2024-02-07T13:40:44.290786+00:00 19994330.286101270467 27870000.000027410686 262864330.286125004292 1 60347.569968734 2024-02-07T13:40:45.298606+00:00 19994330.286213085055 27870000.000042289495 262864330.286251664162 1 60347.569980253 2024-02-07T13:40:46.293923+00:00 19994330.285892803222 27869999.999956339598 262864330.285845458508 1 60347.569991842 2024-02-07T13:40:47.295150+00:00 19994330.286145586520 27869999.999972652644 262864330.286114543676 1 60347.570003363 2024-02-07T13:40:48.290595+00:00 19994330.286006350070 27869999.999952465296 262864330.285955131054 1 60347.570014922 2024-02-07T13:40:49.289273+00:00 19994330.286213662475 27869999.999943122268 262864330.286153107882 1 60347.570026543 2024-02-07T13:40:50.293309+00:00 19994330.286112375557 27869999.999937757850 262864330.286046445370 1 60347.570038043 2024-02-07T13:40:51.286891+00:00 19994330.286107532680 27869999.999977245927 262864330.286081075668 1 60347.570049638 2024-02-07T13:40:52.288723+00:00 19994330.286078177392 27870000.000016730279 262864330.286091208458 1 60347.570061186 2024-02-07T13:40:53.286456+00:00 19994330.286079641432 27870000.000044956803 262864330.286120891571 1 60347.570072719 2024-02-07T13:40:54.282933+00:00 19994330.286221362650 27870000.000079613179 262864330.286297261715 1 60347.570084353 2024-02-07T13:40:55.288083+00:00 19994330.286095201969 27870000.000027965754 262864330.286119461060 1 60347.570095959 2024-02-07T13:40:56.290866+00:00 19994330.286044664681 27870000.000022772700 262864330.286063730717 1 60347.570107661 2024-02-07T13:40:57.301932+00:00 19994330.286175295711 27870000.000019952655 262864330.286191582680 1 60347.570118997 2024-02-07T13:40:58.281359+00:00 19994330.286245927215 27869999.999955404550 262864330.286197662354 1 60347.570130783 2024-02-07T13:40:59.299677+00:00 19994330.286099590361 27869999.999925307930 262864330.286021202803 1 60347.570142166 2024-02-07T13:41:00.283168+00:00 19994330.286091782153 27869999.999919336289 262864330.286007404327 1 60347.570154357 2024-02-07T13:41:01.336419+00:00 19994330.286095228046 27869999.999919909984 262864330.286011457443 1 60347.570165304 2024-02-07T13:41:02.282287+00:00 19994330.286151256412 27869999.999981302768 262864330.286128878593 1 60347.570176902 2024-02-07T13:41:03.284330+00:00 19994330.285956904292 27869999.999960094690 262864330.285913288593 1 60347.570188458 2024-02-07T13:41:04.282770+00:00 19994330.286202393472 27870000.000055871904 262864330.286254584789 1 60347.570200068 2024-02-07T13:41:05.285907+00:00 19994330.285999320447 27870000.000056963414 262864330.286052584648 1 60347.570211616 2024-02-07T13:41:06.283621+00:00 19994330.286110520363 27870000.000056765974 262864330.286163598299 1 60347.570223184 2024-02-07T13:41:07.283102+00:00 19994330.286403745413 27870000.000013165176 262864330.286413222551 1 60347.570234802 2024-02-07T13:41:08.286868+00:00 19994330.285983681679 27869999.999979656190 262864330.285959631205 1 60347.570246321 2024-02-07T13:41:09.282170+00:00 19994330.286031953990 27870000.000014446676 262864330.286042720079 1 60347.570257924 2024-02-07T13:41:10.284588+00:00 19994330.285987116396 27869999.999982796609 262864330.285966217518 1 60347.570269519 2024-02-07T13:41:11.286479+00:00 19994330.286173935980 27869999.999959755689 262864330.286130011082 1 60347.570281060 2024-02-07T13:41:12.283609+00:00 19994330.286035150290 27869999.999962501228 262864330.285993963480 1 60347.570292704 2024-02-07T13:41:13.289604+00:00 19994330.286037340760 27869999.999983262271 262864330.286016881466 1 60347.570304352 2024-02-07T13:41:14.296036+00:00 19994330.286091715097 27870000.000038497150 262864330.286126524210 1 60347.570315901 2024-02-07T13:41:15.293872+00:00 19994330.286163035780 27870000.000006500632 262864330.286165833473 1 60347.570327433 2024-02-07T13:41:16.290172+00:00 19994330.286324255168 27870000.000066749752 262864330.286387324333 1 60347.570339052 2024-02-07T13:41:17.294127+00:00 19994330.285824213177 27870000.000050496310 262864330.285870999098 1 60347.570350548 2024-02-07T13:41:18.287393+00:00 19994330.286375008523 27870000.000033225864 262864330.286404550076 1 60347.570362097 2024-02-07T13:41:19.285145+00:00 19994330.286076411605 27870000.000074688345 262864330.286147415638 1 60347.570373708 2024-02-07T13:41:20.288427+00:00 19994330.286110237241 27869999.999917205423 262864330.286023736000 1 60347.570385321 2024-02-07T13:41:21.291709+00:00 19994330.285848375410 27869999.999934460968 262864330.285779148340 1 60347.570396950 2024-02-07T13:41:22.296515+00:00 19994330.286231949925 27869999.999984111637 262864330.286212384701 1 60347.570408396 2024-02-07T13:41:23.285418+00:00 19994330.285869728774 27869999.999957975000 262864330.285824000835 1 60347.570419943 2024-02-07T13:41:24.283121+00:00 19994330.286614168435 27870000.000045027584 262864330.286655515432 1 60347.570431532 2024-02-07T13:41:25.284395+00:00 19994330.285781808197 27870000.000011686236 262864330.285789787769 1 60347.570443188 2024-02-07T13:41:26.291410+00:00 19994330.286167867482 27870000.000051598996 262864330.286215752363 1 60347.570454734 2024-02-07T13:41:27.289063+00:00 19994330.286117509007 27870000.000088967383 262864330.286202788353 1 60347.570466448 2024-02-07T13:41:28.301086+00:00 19994330.285825379193 27870000.000027868897 262864330.285849541426 1 60347.570477864 2024-02-07T13:41:29.287426+00:00 19994330.286000698805 27870000.000032436103 262864330.286029428244 1 60347.570489554 2024-02-07T13:41:30.297458+00:00 19994330.286246739328 27869999.999964352697 262864330.286207407713 1 60347.570501102 2024-02-07T13:41:31.295173+00:00 19994330.285818252712 27870000.000002637506 262864330.285817176104 1 60347.570512710 2024-02-07T13:41:32.298150+00:00 19994330.286255639046 27869999.999952375889 262864330.286204308271 1 60347.570524162 2024-02-07T13:41:33.287580+00:00 19994330.286109995097 27869999.999942209572 262864330.286048501730 1 60347.570535748 2024-02-07T13:41:34.288629+00:00 19994330.286163166165 27869999.999977368861 262864330.286136865616 1 60347.570547343 2024-02-07T13:41:35.290421+00:00 19994330.286005366594 27869999.999972082675 262864330.285973757505 1 60347.570558994 2024-02-07T13:41:36.297109+00:00 19994330.286143090576 27870000.000043720007 262864330.286183118820 1 60347.570570739 2024-02-07T13:41:37.311798+00:00 19994330.285924226046 27870000.000037353486 262864330.285957872868 1 60347.570582079 2024-02-07T13:41:38.291647+00:00 19994330.286029566079 27870000.000009782612 262864330.286035656929 1 60347.570593577 2024-02-07T13:41:39.285050+00:00 19994330.286143794656 27870000.000018425286 262864330.286158502102 1 60347.570605209 2024-02-07T13:41:40.290054+00:00 19994330.286198817194 27870000.000018376857 262864330.286213517189 1 60347.570616873 2024-02-07T13:41:41.297774+00:00 19994330.286104742438 27870000.000001009554 262864330.286102056503 1 60347.570628293 2024-02-07T13:41:42.284546+00:00 19994330.286059714854 27870000.000014677644 262864330.286070674658 1 60347.570639957 2024-02-07T13:41:43.292312+00:00 19994330.286307457834 27869999.999932974577 262864330.286236733198 1 60347.570651587 2024-02-07T13:41:44.297099+00:00 19994330.285938050598 27869999.999991182238 262864330.285925537348 1 60347.570663063 2024-02-07T13:41:45.288614+00:00 19994330.286018285900 27870000.000003080815 262864330.286017656326 1 60347.570674679 2024-02-07T13:41:46.292267+00:00 19994330.285918783396 27870000.000005137175 262864330.285920202732 1 60347.570686175 2024-02-07T13:41:47.285467+00:00 19994330.285995483398 27869999.999961998314 262864330.285953789949 1 60347.570697756 2024-02-07T13:41:48.286120+00:00 19994330.285993918777 27870000.000079404563 262864330.286069631577 1 60347.570709415 2024-02-07T13:41:49.293415+00:00 19994330.286061547697 27870000.000032790005 262864330.286090642214 1 60347.570720881 2024-02-07T13:41:50.284100+00:00 19994330.286165077239 27870000.000079885125 262864330.286241263151 1 60347.570732534 2024-02-07T13:41:51.290986+00:00 19994330.286221437156 27869999.999981608242 262864330.286199361086 1 60347.570744095 2024-02-07T13:41:52.289853+00:00 19994330.285997532308 27869999.999994914979 262864330.285988748074 1 60347.570755619 2024-02-07T13:41:53.285462+00:00 19994330.286022942513 27869999.999971237034 262864330.285990476608 1 60347.570767206 2024-02-07T13:41:54.286634+00:00 19994330.286073211581 27869999.999979179353 262864330.286048680544 1 60347.570778782 2024-02-07T13:41:55.286824+00:00 19994330.286211457103 27870000.000013120472 262864330.286220878363 1 60347.570790358 2024-02-07T13:41:56.286972+00:00 19994330.285885747522 27869999.999997150153 262864330.285879194736 1 60347.570802060 2024-02-07T13:41:57.298016+00:00 19994330.286075945944 27869999.999992694706 262864330.286064952612 1 60347.570813597 2024-02-07T13:41:58.294801+00:00 19994330.286036211997 27870000.000101603568 262864330.286134123802 1 60347.570825067 2024-02-07T13:41:59.285798+00:00 19994330.286092836410 27870000.000014506280 262864330.286103665829 1 60347.570836660 2024-02-07T13:42:00.287426+00:00 19994330.286196134984 27870000.000067472458 262864330.286259919405 1 60347.570848211 2024-02-07T13:42:01.285389+00:00 19994330.286139741540 27870000.000034764409 262864330.286170780659 1 60347.570859791 2024-02-07T13:42:02.285924+00:00 19994330.285850837827 27870000.000019755214 262864330.285866916180 1 60347.570871501 2024-02-07T13:42:03.297697+00:00 19994330.286223042756 27869999.999961744994 262864330.286181092262 1 60347.570883008 2024-02-07T13:42:04.291909+00:00 19994330.286112714559 27869999.999955173582 262864330.286064207554 1 60347.570894536 2024-02-07T13:42:05.287859+00:00 19994330.285912416875 27869999.999964557588 262864330.285873293877 1 60347.570906183 2024-02-07T13:42:06.294210+00:00 19994330.286307942122 27869999.999968443066 262864330.286272674799 1 60347.570917718 2024-02-07T13:42:07.290860+00:00 19994330.286203291267 27869999.999965228140 262864330.286164820194 1 60347.570929322 2024-02-07T13:42:08.293401+00:00 19994330.286052111536 27869999.999965976924 262864330.286014378071 1 60347.570940840 2024-02-07T13:42:09.288584+00:00 19994330.285995420069 27869999.999965582043 262864330.285957306623 1 60347.570952433 2024-02-07T13:42:10.290250+00:00 19994330.286250758916 27870000.000004485250 262864330.286251544952 1 60347.570963944 2024-02-07T13:42:11.284751+00:00 19994330.285852920264 27870000.000037617981 262864330.285886824131 1 60347.570975601 2024-02-07T13:42:12.291946+00:00 19994330.285956464708 27870000.000002339482 262864330.285955101252 1 60347.570987139 2024-02-07T13:42:13.288799+00:00 19994330.286037519574 27870000.000022578984 262864330.286056399345 1 60347.570998694 2024-02-07T13:42:14.287144+00:00 19994330.286020070314 27869999.999998550862 262864330.286014914513 1 60347.571010410 2024-02-07T13:42:15.299389+00:00 19994330.286129996181 27869999.999972436577 262864330.286098718643 1 60347.571021803 2024-02-07T13:42:16.283805+00:00 19994330.286164492369 27869999.999944306910 262864330.286105096340 1 60347.571033362 2024-02-07T13:42:17.282475+00:00 19994330.286124311388 27869999.999973397702 262864330.286094009876 1 60347.571044996 2024-02-07T13:42:18.287660+00:00 19994330.285962313414 27869999.999951753765 262864330.285910367966 1 60347.571056690 2024-02-07T13:42:19.298041+00:00 19994330.286154545844 27870000.000026486814 262864330.286177337170 1 60347.571068102 2024-02-07T13:42:20.283993+00:00 19994330.286197654903 27869999.999964937568 262864330.286158919334 1 60347.571079665 2024-02-07T13:42:21.283055+00:00 19994330.286220811307 27870000.000065863132 262864330.286282986403 1 60347.571091222 2024-02-07T13:42:22.281554+00:00 19994330.286097474396 27870000.000016778708 262864330.286110550165 1 60347.571102791 2024-02-07T13:42:23.281081+00:00 19994330.286238048226 27870000.000016164035 262864330.286250501871 1 60347.571114400 2024-02-07T13:42:24.284178+00:00 19994330.286204516888 27870000.000004794449 262864330.286205619574 1 60347.571126025 2024-02-07T13:42:25.288543+00:00 19994330.285983119160 27869999.999986659735 262864330.285966068506 1 60347.571137519 2024-02-07T13:42:26.281601+00:00 19994330.286181345582 27869999.999973911792 262864330.286151587963 1 60347.571149102 2024-02-07T13:42:27.282470+00:00 19994330.286011848599 27869999.999949816614 262864330.285957962275 1 60347.571160660 2024-02-07T13:42:28.281019+00:00 19994330.286024268717 27869999.999990012497 262864330.286010593176 1 60347.571172255 2024-02-07T13:42:29.282803+00:00 19994330.286060567945 27869999.999999113381 262864330.286055982113 1 60347.571183826 2024-02-07T13:42:30.282592+00:00 19994330.286063890904 27870000.000016059726 262864330.286076247692 1 60347.571195472 2024-02-07T13:42:31.288795+00:00 19994330.285991974175 27870000.000034101307 262864330.286022365093 1 60347.571207018 2024-02-07T13:42:32.286340+00:00 19994330.286094229668 27870000.000061329454 262864330.286151856184 1 60347.571218701 2024-02-07T13:42:33.295718+00:00 19994330.286005578935 27870000.000039309263 262864330.286041200161 1 60347.571230142 2024-02-07T13:42:34.284324+00:00 19994330.286154694855 27870000.000038672239 262864330.286189675331 1 60347.571241723 2024-02-07T13:42:35.284847+00:00 19994330.286216326058 27869999.999942891300 262864330.286155521870 1 60347.571253288 2024-02-07T13:42:36.284103+00:00 19994330.286193925887 27869999.999957732856 262864330.286147981882 1 60347.571264869 2024-02-07T13:42:37.284635+00:00 19994330.286142528057 27869999.999912958592 262864330.286051779985 1 60347.571276409 2024-02-07T13:42:38.281703+00:00 19994330.286121644080 27869999.999941505492 262864330.286059439182 1 60347.571288012 2024-02-07T13:42:39.284287+00:00 19994330.285981159657 27869999.999980200082 262864330.285957664251 1 60347.571299624 2024-02-07T13:42:40.287484+00:00 19994330.285967476666 27869999.999988261610 262864330.285952031612 1 60347.571311246 2024-02-07T13:42:41.291644+00:00 19994330.286151397973 27870000.000012435019 262864330.286160141230 1 60347.571322707 2024-02-07T13:42:42.281849+00:00 19994330.286101341248 27870000.000037342310 262864330.286134988070 1 60347.571334499 2024-02-07T13:42:43.300742+00:00 19994330.285855848342 27869999.999971695244 262864330.285823851824 1 60347.571346008 2024-02-07T13:42:44.295094+00:00 19994330.286143954843 27870000.000027827919 262864330.286168098450 1 60347.571357541 2024-02-07T13:42:45.291522+00:00 19994330.286185495555 27870000.000001225621 262864330.286183029413 1 60347.571369068 2024-02-07T13:42:46.287461+00:00 19994330.286149527878 27870000.000051885843 262864330.286197721958 1 60347.571380681 2024-02-07T13:42:47.290863+00:00 19994330.286032710224 27869999.999935455620 262864330.285964459181 1 60347.571392191 2024-02-07T13:42:48.285274+00:00 19994330.285990782082 27869999.999925855547 262864330.285912930965 1 60347.571403853 2024-02-07T13:42:49.292902+00:00 19994330.286160249263 27869999.999926898628 262864330.286083459854 1 60347.571415477 2024-02-07T13:42:50.297207+00:00 19994330.285993319005 27869999.999979604036 262864330.285969227552 1 60347.571426912 2024-02-07T13:42:51.285183+00:00 19994330.286014612764 27869999.999952726066 262864330.285963654518 1 60347.571438485 2024-02-07T13:42:52.285079+00:00 19994330.285907059908 27870000.000015955418 262864330.285919308662 1 60347.571450176 2024-02-07T13:42:53.295175+00:00 19994330.286271203309 27870000.000031951815 262864330.286299467087 1 60347.571461780 2024-02-07T13:42:54.297757+00:00 19994330.285908676684 27870000.000033773482 262864330.285938739777 1 60347.571473307 2024-02-07T13:42:55.293758+00:00 19994330.286455679685 27870000.000051934272 262864330.286503940821 1 60347.571485072 2024-02-07T13:42:56.310208+00:00 19994330.286167807877 27869999.999998874962 262864330.286162972450 1 60347.571496467 2024-02-07T13:42:57.294754+00:00 19994330.286167372018 27869999.999982304871 262864330.286145985126 1 60347.571507954 2024-02-07T13:42:58.287230+00:00 19994330.285971254110 27869999.999944556504 262864330.285912126303 1 60347.571519532 2024-02-07T13:42:59.287539+00:00 19994330.286140654236 27869999.999938677996 262864330.286075621843 1 60347.571531191 2024-02-07T13:43:00.294842+00:00 19994330.286033213139 27869999.999910317361 262864330.285939842463 1 60347.571542873 2024-02-07T13:43:01.304229+00:00 19994330.286154650152 27870000.000027041882 262864330.286177992821 1 60347.571554230 2024-02-07T13:43:02.285474+00:00 19994330.285899665207 27869999.999981891364 262864330.285877853632 1 60347.571565758 2024-02-07T13:43:03.281439+00:00 19994330.286347329617 27870000.000076994300 262864330.286420643330 1 60347.571577333 2024-02-07T13:43:04.281579+00:00 19994330.286114841700 27870000.000053077936 262864330.286164224148 1 60347.571588975 2024-02-07T13:43:05.287489+00:00 19994330.286062624305 27869999.999921448529 262864330.285980373621 1 60347.571600500 2024-02-07T13:43:06.283214+00:00 19994330.286155082285 27870000.000084929168 262864330.286236315966 1 60347.571612054 2024-02-07T13:43:07.281466+00:00 19994330.286095447838 27870000.000079877675 262864330.286171615124 1 60347.571623646 2024-02-07T13:43:08.282984+00:00 19994330.286030709743 27869999.999977704138 262864330.286004722118 1 60347.571635227 2024-02-07T13:43:09.283620+00:00 19994330.286186169833 27869999.999950315803 262864330.286132782698 1 60347.571646784 2024-02-07T13:43:10.282175+00:00 19994330.285925880075 27869999.999929469079 262864330.285851657391 1 60347.571658394 2024-02-07T13:43:11.285239+00:00 19994330.286158178002 27869999.999980997294 262864330.286135464907 1 60347.571669963 2024-02-07T13:43:12.284778+00:00 19994330.286025732756 27869999.999972708523 262864330.285994738340 1 60347.571681492 2024-02-07T13:43:13.280885+00:00 19994330.286107737571 27870000.000013057142 262864330.286117106676 1 60347.571693176 2024-02-07T13:43:14.290428+00:00 19994330.286174319685 27870000.000072065741 262864330.286242693663 1 60347.571704801 2024-02-07T13:43:15.294837+00:00 19994330.286041930318 27870000.000048812479 262864330.286087036133 1 60347.571716344 2024-02-07T13:43:16.292080+00:00 19994330.286213420331 27870000.000135108829 262864330.286344856024 1 60347.571728040 2024-02-07T13:43:17.302681+00:00 19994330.286062665284 27870000.000118300319 262864330.286177277565 1 60347.571739554 2024-02-07T13:43:18.297457+00:00 19994330.285998463631 27869999.999996658415 262864330.285991430283 1 60347.571750978 2024-02-07T13:43:19.284523+00:00 19994330.286282211542 27870000.000039633363 262864330.286318153143 1 60347.571762628 2024-02-07T13:43:20.291055+00:00 19994330.286143086851 27869999.999930374324 262864330.286069780588 1 60347.571774157 2024-02-07T13:43:21.287167+00:00 19994330.285780895501 27869999.999936904758 262864330.285714119673 1 60347.571785798 2024-02-07T13:43:22.292975+00:00 19994330.286014456302 27869999.999990601093 262864330.286001384258 1 60347.571797452 2024-02-07T13:43:23.299834+00:00 19994330.286191437393 27870000.000152010471 262864330.286339759827 1 60347.571808833 2024-02-07T13:43:24.283160+00:00 19994330.285976871848 27869999.999954435974 262864330.285927593708 1 60347.571820525 2024-02-07T13:43:25.293349+00:00 19994330.285860616714 27870000.000103581697 262864330.285960525274 1 60347.571832039 2024-02-07T13:43:26.288207+00:00 19994330.286113072187 27870000.000057060272 262864330.286166459322 1 60347.571843714 2024-02-07T13:43:27.296856+00:00 19994330.286275148392 27870000.000060077757 262864330.286331534386 1 60347.571855164 2024-02-07T13:43:28.286129+00:00 19994330.286081340164 27870000.000099286437 262864330.286176949739 1 60347.571866727 2024-02-07T13:43:29.285148+00:00 19994330.286024887115 27870000.000050012022 262864330.286071211100 1 60347.571878444 2024-02-07T13:43:30.297550+00:00 19994330.286163069308 27870000.000004440546 262864330.286163806915 1 60347.571889935 2024-02-07T13:43:31.290386+00:00 19994330.286376342177 27870000.000035852194 262864330.286408483982 1 60347.571901429 2024-02-07T13:43:32.283504+00:00 19994330.286091297865 27870000.000005718321 262864330.286093324423 1 60347.571913083 2024-02-07T13:43:33.290362+00:00 19994330.286030504853 27870000.000002689660 262864330.286029487848 1 60347.571924684 2024-02-07T13:43:34.292662+00:00 19994330.286132302135 27869999.999983515590 262864330.286112129688 1 60347.571936217 2024-02-07T13:43:35.289170+00:00 19994330.286150038242 27869999.999987661839 262864330.286134004593 1 60347.571947826 2024-02-07T13:43:36.292142+00:00 19994330.286090169102 27870000.000127717853 262864330.286214202642 1 60347.571959497 2024-02-07T13:43:37.300530+00:00 19994330.285996999592 27870000.000039089471 262864330.286032408476 1 60347.571971015 2024-02-07T13:43:38.295670+00:00 19994330.286404713988 27870000.000072292984 262864330.286473333836 1 60347.571982475 2024-02-07T13:43:39.285863+00:00 19994330.285901468247 27870000.000186331570 262864330.286084085703 1 60347.571994084 2024-02-07T13:43:40.288834+00:00 19994330.286223147064 27870000.000021647662 262864330.286241084337 1 60347.572005727 2024-02-07T13:43:41.294812+00:00 19994330.285952840000 27870000.000031914562 262864330.285981059074 1 60347.572017256 2024-02-07T13:43:42.290897+00:00 19994330.286032490432 27869999.999924030155 262864330.285952836275 1 60347.572028886 2024-02-07T13:43:43.295762+00:00 19994330.286009360105 27870000.000023201108 262864330.286028862000 1 60347.572040374 2024-02-07T13:43:44.288361+00:00 19994330.286241937429 27870000.000013910234 262864330.286252170801 1 60347.572052186 2024-02-07T13:43:45.308903+00:00 19994330.285914827138 27869999.999969523400 262864330.285880655050 1 60347.572063572 2024-02-07T13:43:46.292580+00:00 19994330.285992402583 27870000.000002630055 262864330.285991340876 1 60347.572075270 2024-02-07T13:43:47.303324+00:00 19994330.286185335368 27869999.999998122454 262864330.286179751158 1 60347.572086737 2024-02-07T13:43:48.294033+00:00 19994330.285954412073 27870000.000089883804 262864330.286040604115 1 60347.572098428 2024-02-07T13:43:49.304168+00:00 19994330.286120615900 27870000.000079277903 262864330.286196202040 1 60347.572109809 2024-02-07T13:43:50.287477+00:00 19994330.285652440041 27869999.999924704432 262864330.285573452711 1 60347.572121363 2024-02-07T13:43:51.285777+00:00 19994330.286217074841 27870000.000038694590 262864330.286252051592 1 60347.572132969 2024-02-07T13:43:52.288497+00:00 19994330.285988081247 27870000.000023450702 262864330.286007851362 1 60347.572144580 2024-02-07T13:43:53.291731+00:00 19994330.286231175065 27869999.999942552298 262864330.286170005798 1 60347.572156082 2024-02-07T13:43:54.285495+00:00 19994330.286147858948 27870000.000061843544 262864330.286206007004 1 60347.572167783 2024-02-07T13:43:55.296455+00:00 19994330.286148488522 27870000.000092241913 262864330.286237031221 1 60347.572179301 2024-02-07T13:43:56.291620+00:00 19994330.286258019507 27869999.999919135123 262864330.286173462868 1 60347.572190820 2024-02-07T13:43:57.286843+00:00 19994330.286076560616 27869999.999971568584 262864330.286044418812 1 60347.572202476 2024-02-07T13:43:58.293940+00:00 19994330.285905182362 27870000.000063370913 262864330.285964846611 1 60347.572214209 2024-02-07T13:43:59.307668+00:00 19994330.286056768149 27870000.000075679272 262864330.286128729582 1 60347.572225565 2024-02-07T13:44:00.288770+00:00 19994330.286218944937 27870000.000071823597 262864330.286287069321 1 60347.572237179 2024-02-07T13:44:01.292287+00:00 19994330.285956673324 27870000.000107854605 262864330.286060839891 1 60347.572248759 2024-02-07T13:44:02.292810+00:00 19994330.286400366575 27870000.000064283609 262864330.286460965872 1 60347.572260221 2024-02-07T13:44:03.283108+00:00 19994330.285974316299 27869999.999950516969 262864330.285921156406 1 60347.572271875 2024-02-07T13:44:04.290014+00:00 19994330.286083228886 27869999.999860629439 262864330.285940170288 1 60347.572283509 2024-02-07T13:44:05.295185+00:00 19994330.286230195314 27869999.999899789691 262864330.286126315594 1 60347.572294959 2024-02-07T13:44:06.284466+00:00 19994330.285983290523 27869999.999951891601 262864330.285931497812 1 60347.572306515 2024-02-07T13:44:07.282915+00:00 19994330.286230277270 27869999.999991189688 262864330.286217749119 1 60347.572318173 2024-02-07T13:44:08.290099+00:00 19994330.286063198000 27870000.000033706427 262864330.286093205214 1 60347.572329684 2024-02-07T13:44:09.284673+00:00 19994330.285957243294 27869999.999967928976 262864330.285921484232 1 60347.572341337 2024-02-07T13:44:10.291501+00:00 19994330.286224208772 27870000.000043913722 262864330.286264449358 1 60347.572352796 2024-02-07T13:44:11.281539+00:00 19994330.286076802760 27869999.999993093312 262864330.286066204309 1 60347.572364753 2024-02-07T13:44:12.314649+00:00 19994330.286083836108 27870000.000030878931 262864330.286111027002 1 60347.572376013 2024-02-07T13:44:13.287543+00:00 19994330.286116372794 27870000.000016897917 262864330.286129564047 1 60347.572387559 2024-02-07T13:44:14.285126+00:00 19994330.286104891449 27869999.999926090240 262864330.286027282476 1 60347.572399348 2024-02-07T13:44:15.303722+00:00 19994330.286234982312 27869999.999949991703 262864330.286181271076 1 60347.572410707 2024-02-07T13:44:16.285107+00:00 19994330.286177542061 27869999.999951399863 262864330.286125242710 1 60347.572422280 2024-02-07T13:44:17.285040+00:00 19994330.286215011030 27869999.999943856150 262864330.286155164242 1 60347.572433980 2024-02-07T13:44:18.295873+00:00 19994330.286296170205 27869999.999981645495 262864330.286274105310 1 60347.572445384 2024-02-07T13:44:19.281196+00:00 19994330.286073382944 27870000.000031318516 262864330.286101013422 1 60347.572456975 2024-02-07T13:44:20.282683+00:00 19994330.285934209824 27870000.000038456172 262864330.285968959332 1 60347.572468545 2024-02-07T13:44:21.282287+00:00 19994330.286353733391 27870000.000054989010 262864330.286405026913 1 60347.572480123 2024-02-07T13:44:22.282639+00:00 19994330.286120884120 27870000.000005051494 262864330.286122262478 1 60347.572491846 2024-02-07T13:44:23.295453+00:00 19994330.286151226610 27869999.999983381480 262864330.286130905151 1 60347.572503265 2024-02-07T13:44:24.282050+00:00 19994330.286020483822 27869999.999974723905 262864330.285991519690 1 60347.572514948 2024-02-07T13:44:25.291497+00:00 19994330.286154981703 27869999.999938905239 262864330.286090195179 1 60347.572526435 2024-02-07T13:44:26.284028+00:00 19994330.286064047366 27869999.999988771975 262864330.286049127579 1 60347.572538004 2024-02-07T13:44:27.283572+00:00 19994330.285987235606 27869999.999940481037 262864330.285924017429 1 60347.572549574 2024-02-07T13:44:28.283224+00:00 19994330.286268033087 27869999.999907653779 262864330.286171972752 1 60347.572561212 2024-02-07T13:44:29.288723+00:00 19994330.285922545940 27869999.999941043556 262864330.285859912634 1 60347.572572723 2024-02-07T13:44:30.283230+00:00 19994330.286070089787 27870000.000009953976 262864330.286076337099 1 60347.572584285 2024-02-07T13:44:31.282260+00:00 19994330.286128662527 27870000.000005416572 262864330.286130398512 1 60347.572595854 2024-02-07T13:44:32.281772+00:00 19994330.286029394716 27870000.000073146075 262864330.286098837852 1 60347.572607482 2024-02-07T13:44:33.286424+00:00 19994330.286222320050 27870000.000024169683 262864330.286242783070 1 60347.572618990 2024-02-07T13:44:34.280770+00:00 19994330.286263700575 27869999.999971147627 262864330.286231160164 1 60347.572630649 2024-02-07T13:44:35.288112+00:00 19994330.286023460329 27870000.000004839152 262864330.286024600267 1 60347.572642175 2024-02-07T13:44:36.283936+00:00 19994330.286245182157 27869999.999976754189 262864330.286218225956 1 60347.572653723 2024-02-07T13:44:37.281685+00:00 19994330.286016479135 27869999.999964736402 262864330.285977542400 1 60347.572665347 2024-02-07T13:44:38.285941+00:00 19994330.286022629589 27869999.999922614545 262864330.285941541195 1 60347.572677152 2024-02-07T13:44:39.305953+00:00 19994330.286122441292 27869999.999997153878 262864330.286115884781 1 60347.572688475 2024-02-07T13:44:40.284273+00:00 19994330.286294262856 27869999.999966941774 262864330.286257505417 1 60347.572700294 2024-02-07T13:44:41.305365+00:00 19994330.286039829254 27870000.000084642321 262864330.286120772362 1 60347.572711865 2024-02-07T13:44:42.305191+00:00 19994330.285901885480 27870000.000057190657 262864330.285955369473 1 60347.572723219 2024-02-07T13:44:43.286130+00:00 19994330.286176323891 27870000.000043697655 262864330.286216318607 1 60347.572734847 2024-02-07T13:44:44.290803+00:00 19994330.286085192114 27870000.000020049512 262864330.286101549864 1 60347.572746393 2024-02-07T13:44:45.288377+00:00 19994330.286195512861 27870000.000046290457 262864330.286238104105 1 60347.572757940 2024-02-07T13:44:46.286042+00:00 19994330.286192897707 27870000.000011052936 262864330.286200255156 1 60347.572769540 2024-02-07T13:44:47.288271+00:00 19994330.285996917635 27869999.999993506819 262864330.285986721516 1 60347.572781048 2024-02-07T13:44:48.282531+00:00 19994330.285953894258 27869999.999927677214 262864330.285877883434 1 60347.572792674 2024-02-07T13:44:49.287051+00:00 19994330.285985425115 27869999.999930668622 262864330.285912394524 1 60347.572804268 2024-02-07T13:44:50.288724+00:00 19994330.286036703736 27869999.999963372946 262864330.285996377468 1 60347.572816024 2024-02-07T13:44:51.304492+00:00 19994330.286171756685 27870000.000016156584 262864330.286184221506 1 60347.572827412 2024-02-07T13:44:52.288359+00:00 19994330.285993054509 27869999.999994739890 262864330.285984098911 1 60347.572838965 2024-02-07T13:44:53.286581+00:00 19994330.286124579608 27870000.000072747469 262864330.286193639040 1 60347.572850615 2024-02-07T13:44:54.293164+00:00 19994330.286173716187 27870000.000034075230 262864330.286204099655 1 60347.572862165 2024-02-07T13:44:55.291018+00:00 19994330.286124926060 27870000.000006221235 262864330.286127448082 1 60347.572873753 2024-02-07T13:44:56.292263+00:00 19994330.286191388965 27869999.999983012676 262864330.286170721054 1 60347.572885301 2024-02-07T13:44:57.289999+00:00 19994330.286027163267 27869999.999973148108 262864330.285996615887 1 60347.572896895 2024-02-07T13:44:58.291767+00:00 19994330.286153148860 27869999.999967861921 262864330.286117315292 1 60347.572908374 2024-02-07T13:44:59.283522+00:00 19994330.286196582019 27869999.999967530370 262864330.286160409451 1 60347.572920002 2024-02-07T13:45:00.288130+00:00 19994330.286034364253 27869999.999982211739 262864330.286012887955 1 60347.572931555 2024-02-07T13:45:01.286328+00:00 19994330.286015436053 27870000.000051960349 262864330.286063730717 1 60347.572943426 2024-02-07T13:45:02.311966+00:00 19994330.285865578800 27870000.000026665628 262864330.285888552666 1 60347.572954880 2024-02-07T13:45:03.301655+00:00 19994330.286262806505 27870000.000009298325 262864330.286268413067 1 60347.572966320 2024-02-07T13:45:04.290069+00:00 19994330.286046404392 27870000.000060811639 262864330.286103516817 1 60347.572977880 2024-02-07T13:45:05.288860+00:00 19994330.286061413586 27870000.000063680112 262864330.286121398211 1 60347.572989468 2024-02-07T13:45:06.289981+00:00 19994330.286003988236 27870000.000058073550 262864330.286058366299 1 60347.573001066 2024-02-07T13:45:07.292138+00:00 19994330.286277469248 27870000.000015333295 262864330.286289095879 1 60347.573012544 2024-02-07T13:45:08.283842+00:00 19994330.286137025803 27870000.000010106713 262864330.286143422127 1 60347.573024117 2024-02-07T13:45:09.283731+00:00 19994330.286192703992 27869999.999972961843 262864330.286161988974 1 60347.573035709 2024-02-07T13:45:10.285237+00:00 19994330.286078367382 27869999.999923057854 262864330.285997718573 1 60347.573047278 2024-02-07T13:45:11.284780+00:00 19994330.285975992680 27869999.999990899116 262864330.285963207483 1 60347.573058836 2024-02-07T13:45:12.283425+00:00 19994330.286228407174 27869999.999962974340 262864330.286187708378 1 60347.573070501 2024-02-07T13:45:13.291291+00:00 19994330.286081183702 27870000.000002577901 262864330.286080062389 1 60347.573082050 2024-02-07T13:45:14.289132+00:00 19994330.286050360650 27870000.000050142407 262864330.286096781492 1 60347.573093618 2024-02-07T13:45:15.288575+00:00 19994330.286282569170 27870000.000052746385 262864330.286331623793 1 60347.573105171 2024-02-07T13:45:16.286747+00:00 19994330.286010779440 27870000.000045128167 262864330.286052197218 1 60347.573116677 2024-02-07T13:45:17.280862+00:00 19994330.286181300879 27870000.000055801123 262864330.286233395338 1 60347.573128359 2024-02-07T13:45:18.290250+00:00 19994330.286148920655 27870000.000034339726 262864330.286179542542 1 60347.573139850 2024-02-07T13:45:19.282998+00:00 19994330.286108721048 27869999.999959535897 262864330.286064565182 1 60347.573151418 2024-02-07T13:45:20.282550+00:00 19994330.286120124161 27869999.999963365495 262864330.286079794168 1 60347.573162995 2024-02-07T13:45:21.282788+00:00 19994330.286097362638 27869999.999981500208 262864330.286075174809 1 60347.573174580 2024-02-07T13:45:22.283723+00:00 19994330.286101877689 27869999.999952439219 262864330.286050617695 1 60347.573186212 2024-02-07T13:45:23.288696+00:00 19994330.286652650684 27869999.999957095832 262864330.286606043577 1 60347.573197716 2024-02-07T13:45:24.282639+00:00 19994330.286119770259 27869999.999998200685 262864330.286114275455 1 60347.573209330 2024-02-07T13:45:25.286066+00:00 19994330.286046158522 27870000.000047020614 262864330.286089479923 1 60347.573220905 2024-02-07T13:45:26.286174+00:00 19994330.286008283496 27870000.000015776604 262864330.286020338535 1 60347.573232464 2024-02-07T13:45:27.284910+00:00 19994330.285679887980 27870000.000073134899 262864330.285749316216 1 60347.573244072 2024-02-07T13:45:28.287831+00:00 19994330.286198377609 27870000.000034824014 262864330.286229491234 1 60347.573255597 2024-02-07T13:45:29.283556+00:00 19994330.286317396909 27869999.999993178993 262864330.286306887865 1 60347.573267143 2024-02-07T13:45:30.281126+00:00 19994330.286205057055 27869999.999980736524 262864330.286182105541 1 60347.573278758 2024-02-07T13:45:31.284680+00:00 19994330.285799738020 27869999.999977521598 262864330.285773575306 1 60347.573290309 2024-02-07T13:45:32.282732+00:00 19994330.286008551717 27869999.999948006123 262864330.285952866077 1 60347.573301936 2024-02-07T13:45:33.287242+00:00 19994330.286132402718 27869999.999931417406 262864330.286060124636 1 60347.573313521 2024-02-07T13:45:34.288192+00:00 19994330.285975236446 27869999.999970212579 262864330.285941749811 1 60347.573325180 2024-02-07T13:45:35.295587+00:00 19994330.286156810820 27869999.999980784953 262864330.286133885384 1 60347.573336659 2024-02-07T13:45:36.287366+00:00 19994330.286109380424 27870000.000063449144 262864330.286169141531 1 60347.573348160 2024-02-07T13:45:37.281044+00:00 19994330.286273859441 27870000.000012651086 262864330.286282807589 1 60347.573359767 2024-02-07T13:45:38.283846+00:00 19994330.286233533174 27870000.000041358173 262864330.286271214485 1 60347.573371375 2024-02-07T13:45:39.286810+00:00 19994330.286020487547 27870000.000046469271 262864330.286063253880 1 60347.573382979 2024-02-07T13:45:40.289390+00:00 19994330.286108955741 27870000.000008028001 262864330.286113262177 1 60347.573394624 2024-02-07T13:45:41.295485+00:00 19994330.285956364125 27869999.999972555786 262864330.285925209522 1 60347.573406065 2024-02-07T13:45:42.284023+00:00 19994330.285909995437 27869999.999934174120 262864330.285840451717 1 60347.573417677 2024-02-07T13:45:43.287295+00:00 19994330.286170233041 27869999.999962903559 262864330.286129444838 1 60347.573429215 2024-02-07T13:45:44.284203+00:00 19994330.286049775779 27869999.999956052750 262864330.286002129316 1 60347.573441054 2024-02-07T13:45:45.307028+00:00 19994330.286068499088 27869999.999971024692 262864330.286035835743 1 60347.573452403 2024-02-07T13:45:46.287604+00:00 19994330.286358952522 27869999.999993406236 262864330.286348670721 1 60347.573464026 2024-02-07T13:45:47.291864+00:00 19994330.285930227488 27870000.000071477145 262864330.285997986794 1 60347.573475703 2024-02-07T13:45:48.300727+00:00 19994330.286457553506 27870000.000061135739 262864330.286514997482 1 60347.573487185 2024-02-07T13:45:49.292754+00:00 19994330.285975456238 27870000.000025514513 262864330.285997271538 1 60347.573498773 2024-02-07T13:45:50.294007+00:00 19994330.286061629653 27870000.000013567507 262864330.286071479321 1 60347.573510231 2024-02-07T13:45:51.283895+00:00 19994330.286190815270 27870000.000056456774 262864330.286243557930 1 60347.573521953 2024-02-07T13:45:52.296752+00:00 19994330.286063570529 27869999.999968018383 262864330.286027908325 1 60347.573533460 2024-02-07T13:45:53.290941+00:00 19994330.286021672189 27869999.999931473285 262864330.285949468613 1 60347.573545024 2024-02-07T13:45:54.290086+00:00 19994330.286116816103 27869999.999934948981 262864330.286048054695 1 60347.573556576 2024-02-07T13:45:55.288187+00:00 19994330.285954978317 27869999.999968547374 262864330.285919845104 1 60347.573568102 2024-02-07T13:45:56.284026+00:00 19994330.285927426070 27869999.999983195215 262864330.285906910896 1 60347.573579820 2024-02-07T13:45:57.296492+00:00 19994330.285954248160 27869999.999994039536 262864330.285944581032 1 60347.573591334 2024-02-07T13:45:58.291273+00:00 19994330.286227673292 27869999.999985761940 262864330.286209732294 1 60347.573602930 2024-02-07T13:45:59.293148+00:00 19994330.286184359342 27870000.000056788325 262864330.286237478256 1 60347.573614465 2024-02-07T13:46:00.289767+00:00 19994330.285998370498 27870000.000052191317 262864330.286046862602 1 60347.573626040 2024-02-07T13:46:01.289831+00:00 19994330.286205045879 27870000.000025469810 262864330.286226838827 1 60347.573637629 2024-02-07T13:46:02.291171+00:00 19994330.286495473236 27869999.999993041158 262864330.286484807730 1 60347.573649202 2024-02-07T13:46:03.291093+00:00 19994330.286159332842 27869999.999985042959 262864330.286140680313 1 60347.573660794 2024-02-07T13:46:04.292564+00:00 19994330.285966366529 27869999.999935094267 262864330.285897761583 1 60347.573672336 2024-02-07T13:46:05.289788+00:00 19994330.286027822644 27869999.999969474971 262864330.285993605852 1 60347.573683865 2024-02-07T13:46:06.285957+00:00 19994330.286132130772 27869999.999922666699 262864330.286051094532 1 60347.573695386 2024-02-07T13:46:07.281382+00:00 19994330.286298401654 27869999.999981395900 262864330.286276102066 1 60347.573707014 2024-02-07T13:46:08.286022+00:00 19994330.286175049841 27870000.000011656433 262864330.286182999611 1 60347.573718624 2024-02-07T13:46:09.289079+00:00 19994330.285980682820 27869999.999953180552 262864330.285930156708 1 60347.573730245 2024-02-07T13:46:10.293210+00:00 19994330.286274489015 27870000.000014029443 262864330.286284834146 1 60347.573741792 2024-02-07T13:46:11.290833+00:00 19994330.286125183105 27870000.000038135797 262864330.286159634590 1 60347.573753393 2024-02-07T13:46:12.293138+00:00 19994330.286004677415 27869999.999973431230 262864330.285974383354 1 60347.573764882 2024-02-07T13:46:13.285767+00:00 19994330.286276321858 27869999.999962985516 262864330.286235600710 1 60347.573776461 2024-02-07T13:46:14.286213+00:00 19994330.285911709070 27869999.999923441559 262864330.285831451416 1 60347.573788133 2024-02-07T13:46:15.294732+00:00 19994330.285999376327 27869999.999981347471 262864330.285977035761 1 60347.573799604 2024-02-07T13:46:16.285773+00:00 19994330.286008890718 27869999.999940410256 262864330.285945594311 1 60347.573811204 2024-02-07T13:46:17.287990+00:00 19994330.286331914365 27869999.999968394637 262864330.286296635866 1 60347.573822727 2024-02-07T13:46:18.283636+00:00 19994330.285973921418 27869999.999952681363 262864330.285922884941 1 60347.573834359 2024-02-07T13:46:19.288633+00:00 19994330.286056078970 27870000.000006482005 262864330.286058872938 1 60347.573845862 2024-02-07T13:46:20.282474+00:00 19994330.286017470062 27869999.999993652105 262864330.286007434130 1 60347.573857462 2024-02-07T13:46:21.284687+00:00 19994330.286329727620 27870000.000043351203 262864330.286369383335 1 60347.573869168 2024-02-07T13:46:22.296098+00:00 19994330.286306820810 27870000.000020042062 262864330.286323159933 1 60347.573880638 2024-02-07T13:46:23.287149+00:00 19994330.285920299590 27869999.999976988882 262864330.285893589258 1 60347.573892336 2024-02-07T13:46:24.297883+00:00 19994330.286006521434 27869999.999974761158 262864330.285977572203 1 60347.573903759 2024-02-07T13:46:25.284741+00:00 19994330.286068763584 27869999.999967616051 262864330.286032676697 1 60347.573915346 2024-02-07T13:46:26.285883+00:00 19994330.285946294665 27869999.999972373247 262864330.285914957523 1 60347.573926906 2024-02-07T13:46:27.284647+00:00 19994330.285823244601 27869999.999953780323 262864330.285773336887 1 60347.573938491 2024-02-07T13:46:28.285661+00:00 19994330.285848513246 27869999.999957397580 262864330.285802185535 1 60347.573950117 2024-02-07T13:46:29.290073+00:00 19994330.286267910153 27869999.999994207174 262864330.286258429289 1 60347.573961596 2024-02-07T13:46:30.281904+00:00 19994330.285971406847 27870000.000047221780 262864330.286014914513 1 60347.573973189 2024-02-07T13:46:31.283518+00:00 19994330.286032941192 27869999.999999154359 262864330.286028414965 1 60347.573984835 2024-02-07T13:46:32.289748+00:00 19994330.286140747368 27870000.000007364899 262864330.286144405603 1 60347.573996355 2024-02-07T13:46:33.285111+00:00 19994330.286054216325 27870000.000006705523 262864330.286057233810 1 60347.574008199 2024-02-07T13:46:34.308411+00:00 19994330.285962197930 27870000.000039197505 262864330.285997688770 1 60347.574019459 2024-02-07T13:46:35.281288+00:00 19994330.286507923156 27869999.999997258186 262864330.286501497030 1 60347.574031092 2024-02-07T13:46:36.286360+00:00 19994330.286084521562 27869999.999958705157 262864330.286039531231 1 60347.574042666 2024-02-07T13:46:37.286318+00:00 19994330.286147926003 27869999.999956294894 262864330.286100536585 1 60347.574054189 2024-02-07T13:46:38.281900+00:00 19994330.286131951958 27869999.999949064106 262864330.286077320576 1 60347.574065740 2024-02-07T13:46:39.279949+00:00 19994330.286118194461 27869999.999990120530 262864330.286104619503 1 60347.574077358 2024-02-07T13:46:40.283793+00:00 19994330.286069653928 27870000.000004675239 262864330.286070644855 1 60347.574088924 2024-02-07T13:46:41.283032+00:00 19994330.286037154496 27870000.000010591000 262864330.286044031382 1 60347.574100607 2024-02-07T13:46:42.292396+00:00 19994330.286075502634 27870000.000065881759 262864330.286137700081 1 60347.574112215 2024-02-07T13:46:43.295383+00:00 19994330.286233589053 27870000.000046737492 262864330.286276638508 1 60347.574123666 2024-02-07T13:46:44.284738+00:00 19994330.286160040647 27870000.000049006194 262864330.286205351353 1 60347.574135283 2024-02-07T13:46:45.288444+00:00 19994330.286084961146 27870000.000034205616 262864330.286115467548 1 60347.574147015 2024-02-07T13:46:46.302130+00:00 19994330.286106891930 27869999.999968040735 262864330.286071240902 1 60347.574158401 2024-02-07T13:46:47.285865+00:00 19994330.285990603268 27869999.999982226640 262864330.285969138145 1 60347.574169982 2024-02-07T13:46:48.286459+00:00 19994330.285938989371 27869999.999933451414 262864330.285868734121 1 60347.574181665 2024-02-07T13:46:49.295858+00:00 19994330.286203008145 27869999.999972820282 262864330.286172121763 1 60347.574193260 2024-02-07T13:46:50.297662+00:00 19994330.286049023271 27869999.999960228801 262864330.286005556583 1 60347.574204767 2024-02-07T13:46:51.291847+00:00 19994330.286030072719 27869999.999957591295 262864330.285983979702 1 60347.574216275 2024-02-07T13:46:52.286223+00:00 19994330.286114413291 27870000.000051572919 262864330.286162286997 1 60347.574227817 2024-02-07T13:46:53.283389+00:00 19994330.285965483636 27870000.000019129366 262864330.285980910063 1 60347.574239428 2024-02-07T13:46:54.286582+00:00 19994330.286303617060 27870000.000035569072 262864330.286335498095 1 60347.574251275 2024-02-07T13:46:55.310105+00:00 19994330.286115996540 27870000.000057857484 262864330.286170154810 1 60347.574262652 2024-02-07T13:46:56.293127+00:00 19994330.286083206534 27870000.000033706427 262864330.286113202572 1 60347.574274345 2024-02-07T13:46:57.303396+00:00 19994330.286125667393 27870000.000005748123 262864330.286127716303 1 60347.574285727 2024-02-07T13:46:58.286817+00:00 19994330.286138996482 27869999.999938286841 262864330.286073565483 1 60347.574297304 2024-02-07T13:46:59.287093+00:00 19994330.285993751138 27869999.999955005944 262864330.285945057869 1 60347.574308931 2024-02-07T13:47:00.291626+00:00 19994330.286161407828 27869999.999993212521 262864330.286150932312 1 60347.574320601 2024-02-07T13:47:01.299908+00:00 19994330.286137938499 27869999.999937381595 262864330.286071628332 1 60347.574332049 2024-02-07T13:47:02.288992+00:00 19994330.286080930382 27869999.999977882951 262864330.286055117846 1 60347.574343582 2024-02-07T13:47:03.285470+00:00 19994330.286154292524 27869999.999994538724 262864330.286145150661 1 60347.574355100 2024-02-07T13:47:04.280641+00:00 19994330.286016993225 27870000.000011097640 262864330.286024391651 1 60347.574366745 2024-02-07T13:47:05.286721+00:00 19994330.286192253232 27870000.000013642013 262864330.286202192307 1 60347.574378250 2024-02-07T13:47:06.280827+00:00 19994330.286190338433 27870000.000073969364 262864330.286260604858 1 60347.574389835 2024-02-07T13:47:07.281781+00:00 19994330.286229792982 27870000.000020466745 262864330.286246567965 1 60347.574401492 2024-02-07T13:47:08.288941+00:00 19994330.286124318838 27869999.999996341765 262864330.286116957664 1 60347.574412995 2024-02-07T13:47:09.282810+00:00 19994330.286135297269 27869999.999962355942 262864330.286093950272 1 60347.574424612 2024-02-07T13:47:10.286530+00:00 19994330.285997204483 27869999.999928537756 262864330.285922050476 1 60347.574436125 2024-02-07T13:47:11.281182+00:00 19994330.286014217883 27869999.999932527542 262864330.285943061113 1 60347.574447709 2024-02-07T13:47:12.282048+00:00 19994330.286149721593 27870000.000020913780 262864330.286166936159 1 60347.574459373 2024-02-07T13:47:13.289815+00:00 19994330.286094460636 27870000.000014152378 262864330.286104917526 1 60347.574471029 2024-02-07T13:47:14.296963+00:00 19994330.286203276366 27870000.000038981438 262864330.286238551140 1 60347.574482629 2024-02-07T13:47:15.299139+00:00 19994330.286176096648 27870000.000040452927 262864330.286212831736 1 60347.574494103 2024-02-07T13:47:16.290496+00:00 19994330.285966198891 27870000.000021439046 262864330.285983920097 1 60347.574505650 2024-02-07T13:47:17.288190+00:00 19994330.286187913269 27870000.000010084361 262864330.286194294691 1 60347.574517277 2024-02-07T13:47:18.292702+00:00 19994330.286172356457 27869999.999973006546 262864330.286141663790 1 60347.574528801 2024-02-07T13:47:19.288395+00:00 19994330.286107335240 27869999.999943144619 262864330.286046773195 1 60347.574540397 2024-02-07T13:47:20.290283+00:00 19994330.286142379045 27870000.000006575137 262864330.286145269871 1 60347.574552002 2024-02-07T13:47:21.292970+00:00 19994330.286024872214 27869999.999953728169 262864330.285974889994 1 60347.574563611 2024-02-07T13:47:22.295984+00:00 19994330.286240935326 27869999.999932941049 262864330.286170184612 1 60347.574575095 2024-02-07T13:47:23.288187+00:00 19994330.286101464182 27869999.996507100761 262864330.282604873180 1 60347.574586709 2024-02-07T13:47:24.291635+00:00 19994330.286029905081 27869999.999994982034 262864330.286021202803 1 60347.574598278 2024-02-07T13:47:25.291262+00:00 19994330.285757567734 27870000.000011835247 262864330.285765707493 1 60347.574609821 2024-02-07T13:47:26.288539+00:00 19994330.286204054952 27870000.000012002885 262864330.286212384701 1 60347.574621314 2024-02-07T13:47:27.281515+00:00 19994330.286184903234 27870000.000036474317 262864330.286217689514 1 60347.574632936 2024-02-07T13:47:28.285645+00:00 19994330.286042146385 27870000.000000402331 262864330.286038875580 1 60347.574644620 2024-02-07T13:47:29.295165+00:00 19994330.286139514297 27870000.000011507422 262864330.286147326231 1 60347.574656191 2024-02-07T13:47:30.294929+00:00 19994330.286125611514 27869999.999956816435 262864330.286078721285 1 60347.574667687 2024-02-07T13:47:31.288154+00:00 19994330.286040335894 27869999.999963380396 262864330.286000013351 1 60347.574679236 2024-02-07T13:47:32.286014+00:00 19994330.286127727479 27869999.999962165952 262864330.286086171865 1 60347.574690850 2024-02-07T13:47:33.289406+00:00 19994330.286230824888 27869999.999999810010 262864330.286226958036 1 60347.574702571 2024-02-07T13:47:34.302099+00:00 19994330.286109711975 27869999.999976549298 262864330.286082565784 1 60347.574713972 2024-02-07T13:47:35.287166+00:00 19994330.286129787564 27869999.999983921647 262864330.286109983921 1 60347.574725557 2024-02-07T13:47:36.288111+00:00 19994330.286179795861 27870000.000048588961 262864330.286224663258 1 60347.574737228 2024-02-07T13:47:37.296548+00:00 19994330.286040209234 27870000.000022053719 262864330.286058574915 1 60347.574748727 2024-02-07T13:47:38.289989+00:00 19994330.286226276308 27870000.000040434301 262864330.286263018847 1 60347.574760267 2024-02-07T13:47:39.287080+00:00 19994330.286030512303 27870000.000012904406 262864330.286039710045 1 60347.574771848 2024-02-07T13:47:40.287648+00:00 19994330.286244727671 27869999.999951340258 262864330.286192357540 1 60347.574783431 2024-02-07T13:47:41.288486+00:00 19994330.286145243794 27869999.999966185540 262864330.286107718945 1 60347.574795033 2024-02-07T13:47:42.290831+00:00 19994330.285968136042 27869999.999912120402 262864330.285876542330 1 60347.574806628 2024-02-07T13:47:43.292660+00:00 19994330.286189924926 27869999.999989427626 262864330.286175638437 1 60347.574818088 2024-02-07T13:47:44.282830+00:00 19994330.285975273699 27869999.999990262091 262864330.285961836576 1 60347.574829759 2024-02-07T13:47:45.291184+00:00 19994330.286090701818 27869999.999991938472 262864330.286078959703 1 60347.574841310 2024-02-07T13:47:46.289156+00:00 19994330.286107443273 27870000.000035922974 262864330.286139667034 1 60347.574852921 2024-02-07T13:47:47.292337+00:00 19994330.286183230579 27870000.000021226704 262864330.286200761795 1 60347.574864393 2024-02-07T13:47:48.283512+00:00 19994330.286024753004 27870000.000043291599 262864330.286064356565 1 60347.574875992 2024-02-07T13:47:49.285745+00:00 19994330.286030415446 27870000.000023066998 262864330.286049783230 1 60347.574887560 2024-02-07T13:47:50.285176+00:00 19994330.285934921354 27870000.000041261315 262864330.285972476006 1 60347.574899113 2024-02-07T13:47:51.283395+00:00 19994330.286031737924 27869999.999983787537 262864330.286011815071 1 60347.574910748 2024-02-07T13:47:52.288645+00:00 19994330.286081440747 27870000.000035919249 262864330.286113649607 1 60347.574922257 2024-02-07T13:47:53.283011+00:00 19994330.286100782454 27869999.999970067292 262864330.286067157984 1 60347.574933900 2024-02-07T13:47:54.289010+00:00 19994330.286065567285 27869999.999967943877 262864330.286029815674 1 60347.574945449 2024-02-07T13:47:55.286786+00:00 19994330.285985756665 27869999.999984636903 262864330.285966694355 1 60347.574957032 2024-02-07T13:47:56.287524+00:00 19994330.286104664207 27869999.999989479780 262864330.286090433598 1 60347.574968594 2024-02-07T13:47:57.286490+00:00 19994330.286244370043 27870000.000057719648 262864330.286298394203 1 60347.574980191 2024-02-07T13:47:58.288549+00:00 19994330.286127410829 27870000.000019855797 262864330.286143571138 1 60347.574991757 2024-02-07T13:47:59.287764+00:00 19994330.286200497299 27870000.000035077333 262864330.286231875420 1 60347.575003412 2024-02-07T13:48:00.294743+00:00 19994330.285991128534 27870000.000019747764 262864330.286007195711 1 60347.575015294 2024-02-07T13:48:01.321386+00:00 19994330.286109466106 27870000.000032864511 262864330.286138653755 1 60347.575026446 2024-02-07T13:48:02.284973+00:00 19994330.286189507693 27870000.000009473413 262864330.286195278168 1 60347.575038011 2024-02-07T13:48:03.284163+00:00 19994330.286027133465 27869999.999941427261 262864330.285964876413 1 60347.575049594 2024-02-07T13:48:04.284932+00:00 19994330.286028604954 27869999.999974887818 262864330.285999774933 1 60347.575061218 2024-02-07T13:48:05.289226+00:00 19994330.286289252341 27869999.999982129782 262864330.286267668009 1 60347.575072784 2024-02-07T13:48:06.288586+00:00 19994330.286060776561 27869999.999979313463 262864330.286036401987 1 60347.575084334 2024-02-07T13:48:07.286436+00:00 19994330.286099355668 27870000.000024341047 262864330.286119997501 1 60347.575095878 2024-02-07T13:48:08.283813+00:00 19994330.286077495664 27870000.000047363341 262864330.286121159792 1 60347.575107470 2024-02-07T13:48:09.285395+00:00 19994330.286169715226 27870000.000044763088 262864330.286210775375 1 60347.575119036 2024-02-07T13:48:10.284745+00:00 19994330.286177583039 27870000.000008542091 262864330.286182433367 1 60347.575130607 2024-02-07T13:48:11.284492+00:00 19994330.286263618618 27870000.000070355833 262864330.286330282688 1 60347.575142500 2024-02-07T13:48:12.312002+00:00 19994330.286240398884 27870000.000014156103 262864330.286250859499 1 60347.575153763 2024-02-07T13:48:13.285171+00:00 19994330.286032110453 27869999.999989148229 262864330.286017566919 1 60347.575165474 2024-02-07T13:48:14.296923+00:00 19994330.286068312824 27869999.999979916960 262864330.286044538021 1 60347.575177098 2024-02-07T13:48:15.301253+00:00 19994330.286035541445 27869999.999978620559 262864330.286010473967 1 60347.575188480 2024-02-07T13:48:16.284656+00:00 19994330.286013085395 27869999.999966181815 262864330.285975575447 1 60347.575200052 2024-02-07T13:48:17.284543+00:00 19994330.286123055965 27870000.000041481107 262864330.286160856485 1 60347.575211603 2024-02-07T13:48:18.282491+00:00 19994330.286100536585 27869999.999973367900 262864330.286070197821 1 60347.575223152 2024-02-07T13:48:19.280321+00:00 19994330.286089837551 27870000.000056948513 262864330.286143094301 1 60347.575234810 2024-02-07T13:48:20.287622+00:00 19994330.286053348333 27870000.000054031610 262864330.286103695631 1 60347.575246311 2024-02-07T13:48:21.281304+00:00 19994330.286183096468 27870000.000052187592 262864330.286231577396 1 60347.575257921 2024-02-07T13:48:22.284342+00:00 19994330.286099378020 27870000.000027298927 262864330.286122977734 1 60347.575269512 2024-02-07T13:48:23.285832+00:00 19994330.285975087434 27869999.999968826771 262864330.285940229893 1 60347.575281059 2024-02-07T13:48:24.283539+00:00 19994330.286163255572 27869999.999990724027 262864330.286150276661 1 60347.575292668 2024-02-07T13:48:25.286513+00:00 19994330.286097228527 27869999.999958749861 262864330.286052286625 1 60347.575304181 2024-02-07T13:48:26.281238+00:00 19994330.285974092782 27869999.999922681600 262864330.285893082619 1 60347.575315771 2024-02-07T13:48:27.282611+00:00 19994330.286224007607 27869999.999955337495 262864330.286175638437 1 60347.575327350 2024-02-07T13:48:28.283036+00:00 19994330.286026645452 27869999.999987978488 262864330.286010950804 1 60347.575338885 2024-02-07T13:48:29.279682+00:00 19994330.286138724536 27870000.000007789582 262864330.286142796278 1 60347.575350518 2024-02-07T13:48:30.284741+00:00 19994330.285932540894 27870000.000035427511 262864330.285964280367 1 60347.575362064 2024-02-07T13:48:31.282370+00:00 19994330.286076404154 27870000.000000257045 262864330.286072969437 1 60347.575373641 2024-02-07T13:48:32.282570+00:00 19994330.286352276802 27870000.000049050897 262864330.286397635937 1 60347.575385209 2024-02-07T13:48:33.282042+00:00 19994330.285802800208 27869999.999996364117 262864330.285795480013 1 60347.575396872 2024-02-07T13:48:34.289726+00:00 19994330.286256924272 27870000.000058215111 262864330.286311447620 1 60347.575408392 2024-02-07T13:48:35.285060+00:00 19994330.286033868790 27869999.999985042959 262864330.286015212536 1 60347.575420016 2024-02-07T13:48:36.289435+00:00 19994330.286243859679 27869999.999929975718 262864330.286170125008 1 60347.575431572 2024-02-07T13:48:37.287826+00:00 19994330.286203417927 27869999.999963436276 262864330.286163151264 1 60347.575443119 2024-02-07T13:48:38.285496+00:00 19994330.285978209227 27869999.999947093427 262864330.285921603441 1 60347.575454659 2024-02-07T13:48:39.282526+00:00 19994330.286239411682 27869999.999979499727 262864330.286215215921 1 60347.575466251 2024-02-07T13:48:40.284115+00:00 19994330.286142379045 27869999.999995101243 262864330.286133795977 1 60347.575477919 2024-02-07T13:48:41.292216+00:00 19994330.286015506834 27869999.999942917377 262864330.285954743624 1 60347.575489476 2024-02-07T13:48:42.290756+00:00 19994330.286011800170 27870000.000049456954 262864330.286057591438 1 60347.575501028 2024-02-07T13:48:43.288883+00:00 19994330.286106564105 27870000.000012222677 262864330.286115080118 1 60347.575512637 2024-02-07T13:48:44.291836+00:00 19994330.285928249359 27869999.999993350357 262864330.285917907953 1 60347.575524175 2024-02-07T13:48:45.288663+00:00 19994330.286288622767 27870000.000004701316 262864330.286289632320 1 60347.575535890 2024-02-07T13:48:46.300905+00:00 19994330.285837940872 27869999.999970123172 262864330.285804390907 1 60347.575547419 2024-02-07T13:48:47.296978+00:00 19994330.286075327545 27869999.999964103103 262864330.286035746336 1 60347.575559028 2024-02-07T13:48:48.300027+00:00 19994330.286102864891 27869999.999976176769 262864330.286075353622 1 60347.575570473 2024-02-07T13:48:49.288808+00:00 19994330.286077402532 27869999.999917138368 262864330.285990864038 1 60347.575581990 2024-02-07T13:48:50.283914+00:00 19994330.286260090768 27870000.000013049692 262864330.286269456148 1 60347.575593617 2024-02-07T13:48:51.288494+00:00 19994330.286171272397 27870000.000001706183 262864330.286169290543 1 60347.575605266 2024-02-07T13:48:52.294962+00:00 19994330.285944126546 27870000.000047970563 262864330.285988420248 1 60347.575616696 2024-02-07T13:48:53.282535+00:00 19994330.286116875708 27870000.000034384429 262864330.286147564650 1 60347.575628346 2024-02-07T13:48:54.289109+00:00 19994330.286294113845 27870000.000062905252 262864330.286353319883 1 60347.575639891 2024-02-07T13:48:55.286533+00:00 19994330.286415599287 27870000.000040356070 262864330.286452263594 1 60347.575651691 2024-02-07T13:48:56.306130+00:00 19994330.286045283079 27870000.000028248876 262864330.286069840193 1 60347.575663081 2024-02-07T13:48:57.290211+00:00 19994330.285964813083 27869999.999948058277 262864330.285909175873 1 60347.575674590 2024-02-07T13:48:58.284586+00:00 19994330.286141410470 27869999.999948531389 262864330.286086261272 1 60347.575686289 2024-02-07T13:48:59.295349+00:00 19994330.286278393120 27869999.999962992966 262864330.286237686872 1 60347.575697811 2024-02-07T13:49:00.290881+00:00 19994330.285974472761 27869999.999969452620 262864330.285940229893 1 60347.575709661 2024-02-07T13:49:01.314681+00:00 19994330.286035828292 27869999.999993234873 262864330.286025375128 1 60347.575720955 2024-02-07T13:49:02.290478+00:00 19994330.286077056080 27870000.000024318695 262864330.286097675562 1 60347.575732468 2024-02-07T13:49:03.285250+00:00 19994330.286196205765 27870000.000031054020 262864330.286223560572 1 60347.575744021 2024-02-07T13:49:04.283442+00:00 19994330.286120664328 27870000.000038657337 262864330.286155611277 1 60347.575755576 2024-02-07T13:49:05.281767+00:00 19994330.286158695817 27870000.000047650188 262864330.286202669144 1 60347.575767183 2024-02-07T13:49:06.284608+00:00 19994330.286062739789 27870000.000050649047 262864330.286109715700 1 60347.575778736 2024-02-07T13:49:07.282823+00:00 19994330.286271646619 27870000.000030141324 262864330.286298096180 1 60347.575790312 2024-02-07T13:49:08.282929+00:00 19994330.286102786660 27869999.999979544431 262864330.286078631878 1 60347.575801889 2024-02-07T13:49:09.283215+00:00 19994330.286157649010 27869999.999960869551 262864330.286114811897 1 60347.575813498 2024-02-07T13:49:10.286241+00:00 19994330.285968892276 27869999.999979436398 262864330.285944640636 1 60347.575825098 2024-02-07T13:49:11.288457+00:00 19994330.286240398884 27869999.999964304268 262864330.286201000214 1 60347.575836649 2024-02-07T13:49:12.286460+00:00 19994330.286102835089 27870000.000027980655 262864330.286127120256 1 60347.575848250 2024-02-07T13:49:13.288816+00:00 19994330.286258127540 27869999.999995596707 262864330.286250025034 1 60347.575859853 2024-02-07T13:49:14.291262+00:00 19994330.285834874958 27870000.000043477863 262864330.285874664783 1 60347.575871412 2024-02-07T13:49:15.290010+00:00 19994330.286302916706 27870000.000000175089 262864330.286299407482 1 60347.575882901 2024-02-07T13:49:16.282682+00:00 19994330.286169629544 27870000.000044878572 262864330.286210805178 1 60347.575894477 2024-02-07T13:49:17.282826+00:00 19994330.285995543003 27869999.999983079731 262864330.285974919796 1 60347.575906062 2024-02-07T13:49:18.283780+00:00 19994330.286247704178 27869999.999994877726 262864330.286238878965 1 60347.575917626 2024-02-07T13:49:19.282844+00:00 19994330.285864192992 27869999.999945171177 262864330.285805672407 1 60347.575929369 2024-02-07T13:49:20.297492+00:00 19994330.286286395043 27869999.999954465777 262864330.286237150431 1 60347.575940947 2024-02-07T13:49:21.297777+00:00 19994330.285994991660 27869999.999935869128 262864330.285927176476 1 60347.575952533 2024-02-07T13:49:22.298867+00:00 19994330.286043673754 27869999.999977666885 262864330.286017656326 1 60347.575963975 2024-02-07T13:49:23.287470+00:00 19994330.286739733070 27870000.000007901341 262864330.286743938923 1 60347.575975771 2024-02-07T13:49:24.306590+00:00 19994330.286175955087 27869999.999986052513 262864330.286158323288 1 60347.575987162 2024-02-07T13:49:25.290800+00:00 19994330.286212753505 27870000.000004194677 262864330.286213248968 1 60347.575998743 2024-02-07T13:49:26.291369+00:00 19994330.286088380963 27870000.000081155449 262864330.286165833473 1 60347.576010244 2024-02-07T13:49:27.285092+00:00 19994330.285425778478 27870000.000041082501 262864330.285463154316 1 60347.576021826 2024-02-07T13:49:28.285797+00:00 19994330.286325294524 27870000.000038146973 262864330.286359757185 1 60347.576033448 2024-02-07T13:49:29.289943+00:00 19994330.286179274321 27870000.000035379082 262864330.286210954189 1 60347.576045052 2024-02-07T13:49:30.292508+00:00 19994330.286042459309 27869999.999959241599 262864330.285997986794 1 60347.576056581 2024-02-07T13:49:31.288609+00:00 19994330.286234419793 27870000.000041965395 262864330.286272674799 1 60347.576068119 2024-02-07T13:49:32.285519+00:00 19994330.286109574139 27869999.999972086400 262864330.286077946424 1 60347.576079887 2024-02-07T13:49:33.302265+00:00 19994330.286334358156 27869999.999985065311 262864330.286315739155 1 60347.576091432 2024-02-07T13:49:34.299717+00:00 19994330.285878978670 27869999.999989792705 262864330.285865098238 1 60347.576102911 2024-02-07T13:49:35.291506+00:00 19994330.286041140556 27870000.000016268343 262864330.286053717136 1 60347.576114860 2024-02-07T13:49:36.323927+00:00 19994330.286030557007 27870000.000032447278 262864330.286059319973 1 60347.576126184 2024-02-07T13:49:37.302294+00:00 19994330.286166068166 27870000.000050429255 262864330.286212801933 1 60347.576137553 2024-02-07T13:49:38.284602+00:00 19994330.286131523550 27869999.999985385686 262864330.286113232374 1 60347.576149188 2024-02-07T13:49:39.289868+00:00 19994330.286081537604 27870000.000005569309 262864330.286083400249 1 60347.576160746 2024-02-07T13:49:40.288414+00:00 19994330.286255117506 27869999.999977950007 262864330.286229372025 1 60347.576172274 2024-02-07T13:49:41.284464+00:00 19994330.285890046507 27869999.999956581742 262864330.285842925310 1 60347.576183857 2024-02-07T13:49:42.285234+00:00 19994330.285971343517 27869999.999982755631 262864330.285950392485 1 60347.576195496 2024-02-07T13:49:43.290865+00:00 19994330.286021996289 27869999.999932669103 262864330.285950988531 1 60347.576207076 2024-02-07T13:49:44.291360+00:00 19994330.285993691534 27869999.999950934201 262864330.285940945148 1 60347.576218573 2024-02-07T13:49:45.284698+00:00 19994330.286147050560 27870000.000028386712 262864330.286171734333 1 60347.576230402 2024-02-07T13:49:46.306703+00:00 19994330.286186479032 27870000.000048633665 262864330.286231428385 1 60347.576241778 2024-02-07T13:49:47.289645+00:00 19994330.286004226655 27870000.000075832009 262864330.286076337099 1 60347.576253369 2024-02-07T13:49:48.291034+00:00 19994330.286164242774 27870000.000091560185 262864330.286252111197 1 60347.576264945 2024-02-07T13:49:49.291228+00:00 19994330.286025788635 27870000.000062897801 262864330.286084979773 1 60347.576276566 2024-02-07T13:49:50.295348+00:00 19994330.286069173366 27870000.000006608665 262864330.286072105169 1 60347.576288180 2024-02-07T13:49:51.298792+00:00 19994330.286045279354 27869999.999973017722 262864330.286014616489 1 60347.576299689 2024-02-07T13:49:52.293094+00:00 19994330.286206826568 27869999.999949753284 262864330.286152899265 1 60347.576311193 2024-02-07T13:49:53.287134+00:00 19994330.286166310310 27869999.999975651503 262864330.286138266325 1 60347.576322738 2024-02-07T13:49:54.284591+00:00 19994330.285980544984 27869999.999985244125 262864330.285962104797 1 60347.576334592 2024-02-07T13:49:55.308767+00:00 19994330.286058202386 27869999.999999031425 262864330.286053538322 1 60347.576345981 2024-02-07T13:49:56.292746+00:00 19994330.286028217524 27870000.000032369047 262864330.286056876183 1 60347.576357602 2024-02-07T13:49:57.296776+00:00 19994330.286051299423 27870000.000021111220 262864330.286068707705 1 60347.576369033 2024-02-07T13:49:58.284457+00:00 19994330.286075435579 27870000.000043496490 262864330.286115258932 1 60347.576380647 2024-02-07T13:49:59.287883+00:00 19994330.286131497473 27870000.000105082989 262864330.286232888699 1 60347.576392308 2024-02-07T13:50:00.295381+00:00 19994330.286131907254 27870000.000063467771 262864330.286191701889 1 60347.576403957 2024-02-07T13:50:01.301854+00:00 19994330.286158319563 27870000.000017222017 262864330.286171853542 1 60347.576415514 2024-02-07T13:50:02.300430+00:00 19994330.286176875234 27869999.999990716577 262864330.286163866520 1 60347.576427024 2024-02-07T13:50:03.294885+00:00 19994330.286057654768 27869999.999971646816 262864330.286025613546 1 60347.576438595 2024-02-07T13:50:04.294616+00:00 19994330.286197774112 27869999.999979265034 262864330.286173343658 1 60347.576450182 2024-02-07T13:50:05.295754+00:00 19994330.286109644920 27869999.999944433570 262864330.286050409079 1 60347.576461646 2024-02-07T13:50:06.286201+00:00 19994330.286291308701 27870000.000009953976 262864330.286297559738 1 60347.576473291 2024-02-07T13:50:07.292331+00:00 19994330.285916019231 27870000.000009749085 262864330.285922080278 1 60347.576484872 2024-02-07T13:50:08.292977+00:00 19994330.285969618708 27869999.999996814877 262864330.285962730646 1 60347.576496397 2024-02-07T13:50:09.288719+00:00 19994330.286129839718 27870000.000069823116 262864330.286195963621 1 60347.576507951 2024-02-07T13:50:10.286981+00:00 19994330.286048315465 27870000.000084035099 262864330.286128669977 1 60347.576519483 2024-02-07T13:50:11.283335+00:00 19994330.285934720188 27870000.000038348138 262864330.285969376564 1 60347.576531095 2024-02-07T13:50:12.286644+00:00 19994330.286153331399 27870000.000047348440 262864330.286197006702 1 60347.576542676 2024-02-07T13:50:13.287263+00:00 19994330.286070998758 27869999.999930623919 262864330.285997927189 1 60347.576554250 2024-02-07T13:50:14.287200+00:00 19994330.286293685436 27869999.999960560352 262864330.286250561476 1 60347.576565749 2024-02-07T13:50:15.280715+00:00 19994330.285935655236 27869999.999959070235 262864330.285891056061 1 60347.576577571 2024-02-07T13:50:16.302163+00:00 19994330.286188207567 27869999.999970424920 262864330.286154955626 1 60347.576588964 2024-02-07T13:50:17.286516+00:00 19994330.286022063345 27869999.999973002821 262864330.285991370678 1 60347.576600505 2024-02-07T13:50:18.283591+00:00 19994330.286140985787 27869999.999981075525 262864330.286118358374 1 60347.576612298 2024-02-07T13:50:19.302578+00:00 19994330.285931345075 27870000.000016368926 262864330.285944014788 1 60347.576623631 2024-02-07T13:50:20.281727+00:00 19994330.286059923470 27870000.000039286911 262864330.286095499992 1 60347.576635213 2024-02-07T13:50:21.282400+00:00 19994330.286087051034 27870000.000048756599 262864330.286132097244 1 60347.576646778 2024-02-07T13:50:22.281643+00:00 19994330.286165915430 27869999.999998867512 262864330.286161094904 1 60347.576658350 2024-02-07T13:50:23.281446+00:00 19994330.285986226052 27869999.999991875142 262864330.285974383354 1 60347.576669937 2024-02-07T13:50:24.282541+00:00 19994330.286018289626 27869999.999999444932 262864330.286014020443 1 60347.576681545 2024-02-07T13:50:25.285454+00:00 19994330.286067936569 27869999.999995738268 262864330.286059975624 1 60347.576693149 2024-02-07T13:50:26.288059+00:00 19994330.286179620773 27869999.999954964966 262864330.286130905151 1 60347.576704683 2024-02-07T13:50:27.284622+00:00 19994330.286102112383 27869999.999951031059 262864330.286049455404 1 60347.576716227 2024-02-07T13:50:28.282063+00:00 19994330.286017574370 27869999.999953571707 262864330.285967439413 1 60347.576727860 2024-02-07T13:50:29.287097+00:00 19994330.286284286529 27870000.000031683594 262864330.286312282085 1 60347.576739421 2024-02-07T13:50:30.285952+00:00 19994330.286098923534 27870000.000032927841 262864330.286128163338 1 60347.576750943 2024-02-07T13:50:31.281468+00:00 19994330.286209709942 27870000.000052120537 262864330.286258131266 1 60347.576762525 2024-02-07T13:50:32.282154+00:00 19994330.286311373115 27870000.000062067062 262864330.286369740963 1 60347.576774102 2024-02-07T13:50:33.282419+00:00 19994330.286062166095 27870000.000034987926 262864330.286093473434 1 60347.576785884 2024-02-07T13:50:34.300377+00:00 19994330.286006849259 27869999.999985754490 262864330.285988897085 1 60347.576797326 2024-02-07T13:50:35.288922+00:00 19994330.286121040583 27870000.000020790845 262864330.286138147116 1 60347.576808829 2024-02-07T13:50:36.282817+00:00 19994330.286092169583 27869999.999984342605 262864330.286072820425 1 60347.576820394 2024-02-07T13:50:37.282085+00:00 19994330.285894069821 27869999.999967448413 262864330.285857826471 1 60347.576831992 2024-02-07T13:50:38.284094+00:00 19994330.286129958928 27869999.999953433871 262864330.286079704762 1 60347.576843579 2024-02-07T13:50:39.285257+00:00 19994330.286374866962 27869999.999951235950 262864330.286322414875 1 60347.576855131 2024-02-07T13:50:40.283372+00:00 19994330.286074742675 27870000.000011347234 262864330.286082386971 1 60347.576866733 2024-02-07T13:50:41.285748+00:00 19994330.286078229547 27870000.000016719103 262864330.286091268063 1 60347.576878483 2024-02-07T13:50:42.300959+00:00 19994330.286188870668 27870000.000071149319 262864330.286256313324 1 60347.576889921 2024-02-07T13:50:43.289197+00:00 19994330.286227885634 27870000.000022955239 262864330.286247134209 1 60347.576901489 2024-02-07T13:50:44.288668+00:00 19994330.286168195307 27870000.000024449080 262864330.286188930273 1 60347.576913126 2024-02-07T13:50:45.294060+00:00 19994330.286079317331 27870000.000009424984 262864330.286085039377 1 60347.576924681 2024-02-07T13:50:46.292440+00:00 19994330.285950485617 27870000.000015776604 262864330.285962551832 1 60347.576936326 2024-02-07T13:50:47.298525+00:00 19994330.286192689091 27869999.999979667366 262864330.286168664694 1 60347.576947787 2024-02-07T13:50:48.288762+00:00 19994330.286189790815 27869999.999952699989 262864330.286138802767 1 60347.576959461 2024-02-07T13:50:49.297441+00:00 19994330.286039903760 27869999.999949581921 262864330.285985767841 1 60347.576971028 2024-02-07T13:50:50.296764+00:00 19994330.285830624402 27869999.999977175146 262864330.285804092884 1 60347.576982458 2024-02-07T13:50:51.284359+00:00 19994330.286208163947 27869999.999996986240 262864330.286201447248 1 60347.576994109 2024-02-07T13:50:52.291001+00:00 19994330.285988137126 27870000.000010021031 262864330.285994470119 1 60347.577005674 2024-02-07T13:50:53.290266+00:00 19994330.286320738494 27869999.999993924052 262864330.286310970783 1 60347.577017335 2024-02-07T13:50:54.297743+00:00 19994330.285991270095 27870000.000041559339 262864330.286029130220 1 60347.577028765 2024-02-07T13:50:55.285345+00:00 19994330.285991914570 27870000.000111944973 262864330.286100149155 1 60347.577040339 2024-02-07T13:50:56.285293+00:00 19994330.286249946803 27870000.000039391220 262864330.286285638809 1 60347.577051992 2024-02-07T13:50:57.292114+00:00 19994330.286194946617 27870000.000027503818 262864330.286218762398 1 60347.577063611 2024-02-07T13:50:58.295989+00:00 19994330.286179427058 27869999.999958455563 262864330.286134183407 1 60347.577075025 2024-02-07T13:50:59.282116+00:00 19994330.286096554250 27869999.999972779304 262864330.286065638065 1 60347.577086783 2024-02-07T13:51:00.298086+00:00 19994330.285986419767 27869999.999939884990 262864330.285922616720 1 60347.577098223 2024-02-07T13:51:01.286498+00:00 19994330.286163963377 27869999.999987028539 262864330.286147296429 1 60347.577109800 2024-02-07T13:51:02.286718+00:00 19994330.286152951419 27869999.999981086701 262864330.286130338907 1 60347.577121386 2024-02-07T13:51:03.287739+00:00 19994330.285847503692 27870000.000018578023 262864330.285862386227 1 60347.577132908 2024-02-07T13:51:04.283278+00:00 19994330.286158356816 27870000.000051442534 262864330.286206096411 1 60347.577144468 2024-02-07T13:51:05.282001+00:00 19994330.285922594368 27870000.000041596591 262864330.285960495472 1 60347.577156054 2024-02-07T13:51:06.283048+00:00 19994330.286204628646 27870000.000055674464 262864330.286256611347 1 60347.577167595 2024-02-07T13:51:07.280227+00:00 19994330.285932779312 27869999.999977920204 262864330.285907000303 1 60347.577179216 2024-02-07T13:51:08.284285+00:00 19994330.286271806806 27870000.000027459115 262864330.286295562983 1 60347.577190770 2024-02-07T13:51:09.282540+00:00 19994330.286139868200 27870000.000005241483 262864330.286141425371 1 60347.577202324 2024-02-07T13:51:10.280832+00:00 19994330.286075778306 27869999.999971602112 262864330.286043673754 1 60347.577213933 2024-02-07T13:51:11.283843+00:00 19994330.286034971476 27869999.999927971512 262864330.285959243774 1 60347.577225500 2024-02-07T13:51:12.283167+00:00 19994330.286260701716 27869999.999967470765 262864330.286224454641 1 60347.577237125 2024-02-07T13:51:13.287557+00:00 19994330.285970821977 27869999.999968387187 262864330.285935521126 1 60347.577248715 2024-02-07T13:51:14.288991+00:00 19994330.286192577332 27870000.000045709312 262864330.286234587431 1 60347.577260360 2024-02-07T13:51:15.295067+00:00 19994330.286088526249 27870000.000042378902 262864330.286127209663 1 60347.577271882 2024-02-07T13:51:16.290562+00:00 19994330.285916317254 27869999.999997716397 262864330.285910338163 1 60347.577283471 2024-02-07T13:51:17.291908+00:00 19994330.286276664585 27870000.000045400113 262864330.286318361759 1 60347.577294997 2024-02-07T13:51:18.287784+00:00 19994330.286027573049 27869999.999988693744 262864330.286012589931 1 60347.577306604 2024-02-07T13:51:19.290544+00:00 19994330.286147292703 27869999.999999206513 262864330.286142796278 1 60347.577318172 2024-02-07T13:51:20.290077+00:00 19994330.286137882620 27869999.999974641949 262864330.286108821630 1 60347.577329728 2024-02-07T13:51:21.288532+00:00 19994330.286108165979 27869999.999924600124 262864330.286029070616 1 60347.577341332 2024-02-07T13:51:22.291100+00:00 19994330.286182489246 27869999.999972250313 262864330.286151051521 1 60347.577352815 2024-02-07T13:51:23.283242+00:00 19994330.286082688719 27869999.999975368381 262864330.286054372787 1 60347.577364457 2024-02-07T13:51:24.289056+00:00 19994330.285988356918 27870000.000005286187 262864330.285989940166 1 60347.577376210 2024-02-07T13:51:25.304563+00:00 19994330.286022633314 27870000.000042252243 262864330.286061197519 1 60347.577387619 2024-02-07T13:51:26.290242+00:00 19994330.286189302802 27869999.999993268400 262864330.286178886890 1 60347.577399166 2024-02-07T13:51:27.287981+00:00 19994330.286194395274 27870000.000058554113 262864330.286249250174 1 60347.577410749 2024-02-07T13:51:28.288738+00:00 19994330.285981521010 27870000.000000849366 262864330.285978674889 1 60347.577422257 2024-02-07T13:51:29.282998+00:00 19994330.286167588085 27870000.000036165118 262864330.286200076342 1 60347.577433937 2024-02-07T13:51:30.292163+00:00 19994330.286117825657 27869999.999943640083 262864330.286057770252 1 60347.577445466 2024-02-07T13:51:31.288265+00:00 19994330.286160346121 27869999.999996766448 262864330.286153435707 1 60347.577457011 2024-02-07T13:51:32.285749+00:00 19994330.286090221256 27869999.999942883849 262864330.286029428244 1 60347.577468737 2024-02-07T13:51:33.298862+00:00 19994330.286348517984 27869999.999954607338 262864330.286299437284 1 60347.577480137 2024-02-07T13:51:34.283850+00:00 19994330.286141183227 27869999.999980784953 262864330.286118268967 1 60347.577491752 2024-02-07T13:51:35.287372+00:00 19994330.285996060818 27869999.999954048544 262864330.285946398973 1 60347.577503340 2024-02-07T13:51:36.288568+00:00 19994330.286154802889 27870000.000066738576 262864330.286217838526 1 60347.577515099 2024-02-07T13:51:37.304573+00:00 19994330.286174587905 27870000.000047467649 262864330.286218374968 1 60347.577526471 2024-02-07T13:51:38.287072+00:00 19994330.286040864885 27870000.000090576708 262864330.286127746105 1 60347.577537976 2024-02-07T13:51:39.281100+00:00 19994330.286014940590 27870000.000042025000 262864330.286053270102 1 60347.577549686 2024-02-07T13:51:40.292869+00:00 19994330.286060363054 27869999.999954078346 262864330.286010742188 1 60347.577561263 2024-02-07T13:51:41.293146+00:00 19994330.285983234644 27870000.000004779547 262864330.285984307528 1 60347.577572819 2024-02-07T13:51:42.291538+00:00 19994330.286118701100 27869999.999930433929 262864330.286045432091 1 60347.577584457 2024-02-07T13:51:43.297072+00:00 19994330.286090802401 27869999.999928593636 262864330.286015689373 1 60347.577595909 2024-02-07T13:51:44.286566+00:00 19994330.286026157439 27870000.000036850572 262864330.286059290171 1 60347.577607480 2024-02-07T13:51:45.286309+00:00 19994330.285963997245 27869999.999943196774 262864330.285903513432 1 60347.577619211 2024-02-07T13:51:46.299797+00:00 19994330.286193974316 27869999.999995641410 262864330.286185920238 1 60347.577630600 2024-02-07T13:51:47.283880+00:00 19994330.286064751446 27869999.999984886497 262864330.286045938730 1 60347.577642212 2024-02-07T13:51:48.287095+00:00 19994330.286163493991 27870000.000038828701 262864330.286198616028 1 60347.577653764 2024-02-07T13:51:49.285178+00:00 19994330.286069642752 27870000.000023823231 262864330.286089748144 1 60347.577665603 2024-02-07T13:51:50.308103+00:00 19994330.286041457206 27869999.999993424863 262864330.286031186581 1 60347.577676929 2024-02-07T13:51:51.286633+00:00 19994330.286220565438 27869999.999996397644 262864330.286213278770 1 60347.577688598 2024-02-07T13:51:52.294888+00:00 19994330.286224089563 27870000.000000331551 262864330.286220729351 1 60347.577700099 2024-02-07T13:51:53.288524+00:00 19994330.286231491715 27869999.999943118542 262864330.286170899868 1 60347.577711742 2024-02-07T13:51:54.294535+00:00 19994330.286011971533 27869999.999931585044 262864330.285939842463 1 60347.577723172 2024-02-07T13:51:55.282047+00:00 19994330.286113299429 27869999.999977752566 262864330.286087363958 1 60347.577734940 2024-02-07T13:51:56.298838+00:00 19994330.286134961993 27869999.999968670309 262864330.286099940538 1 60347.577746362 2024-02-07T13:51:57.285678+00:00 19994330.286051798612 27870000.000001452863 262864330.286049574614 1 60347.577758057 2024-02-07T13:51:58.296077+00:00 19994330.286282375455 27870000.000060133636 262864330.286338806152 1 60347.577769579 2024-02-07T13:51:59.291617+00:00 19994330.286058884114 27870000.000096134841 262864330.286151319742 1 60347.577781144 2024-02-07T13:52:00.290838+00:00 19994330.286186490208 27870000.000029291958 262864330.286212086678 1 60347.577792783 2024-02-07T13:52:01.296436+00:00 19994330.286019790918 27870000.000000830740 262864330.286016941071 1 60347.577804331 2024-02-07T13:52:02.294154+00:00 19994330.286179978400 27870000.000028062612 262864330.286204367876 1 60347.577815826 2024-02-07T13:52:03.287318+00:00 19994330.286073103547 27870000.000151373446 262864330.286220788956 1 60347.577827506 2024-02-07T13:52:04.296540+00:00 19994330.286118697375 27870000.000007934868 262864330.286122918129 1 60347.577838965 2024-02-07T13:52:05.286595+00:00 19994330.286158014089 27869999.999896660447 262864330.286050975323 1 60347.577850491 2024-02-07T13:52:06.282405+00:00 19994330.285737697035 27869999.999943610281 262864330.285677611828 1 60347.577862155 2024-02-07T13:52:07.290187+00:00 19994330.286313749850 27870000.000206016004 262864330.286516070366 1 60347.577873749 2024-02-07T13:52:08.291889+00:00 19994330.286046266556 27869999.999935135245 262864330.285977721214 1 60347.577885323 2024-02-07T13:52:09.291895+00:00 19994330.285827584565 27870000.000208102167 262864330.286031991243 1 60347.577896832 2024-02-07T13:52:10.286310+00:00 19994330.286327071488 27870000.000111151487 262864330.286434531212 1 60347.577908447 2024-02-07T13:52:11.289816+00:00 19994330.286058161408 27869999.999742101878 262864330.285796552896 1 60347.577920015 2024-02-07T13:52:12.289289+00:00 19994330.286099493504 27870000.000121437013 262864330.286217242479 1 60347.577931673 2024-02-07T13:52:13.296529+00:00 19994330.286027207971 27870000.000024668872 262864330.286048173904 1 60347.577943139 2024-02-07T13:52:14.287203+00:00 19994330.286212109029 27870000.000146716833 262864330.286355137825 1 60347.577954708 2024-02-07T13:52:15.286764+00:00 19994330.286073282361 27869999.999951764941 262864330.286021351814 1 60347.577966220 2024-02-07T13:52:16.281421+00:00 19994330.286162465811 27869999.999767556787 262864330.285926312208 1 60347.577977896 2024-02-07T13:52:17.290234+00:00 19994330.286188125610 27869999.999971993268 262864330.286156415939 1 60347.577989413 2024-02-07T13:52:18.285290+00:00 19994330.285918820649 27869999.999991822988 262864330.285906970501 1 60347.578000949 2024-02-07T13:52:19.282018+00:00 19994330.286147497594 27869999.999972470105 262864330.286116272211 1 60347.578012602 2024-02-07T13:52:20.288860+00:00 19994330.286223944277 27870000.000088591129 262864330.286308854818 1 60347.578024103 2024-02-07T13:52:21.282471+00:00 19994330.286121748388 27870000.000088077039 262864330.286206126213 1 60347.578035684 2024-02-07T13:52:22.283076+00:00 19994330.286178734154 27869999.999948050827 262864330.286123096943 1 60347.578047229 2024-02-07T13:52:23.280537+00:00 19994330.286172024906 27869999.999995440245 262864330.286163777113 1 60347.578058877 2024-02-07T13:52:24.286924+00:00 19994330.286057118326 27869999.999925639480 262864330.285979062319 1 60347.578070400 2024-02-07T13:52:25.282540+00:00 19994330.286064963788 27870000.000013001263 262864330.286074250937 1 60347.578082003 2024-02-07T13:52:26.285071+00:00 19994330.286098953336 27869999.999914404005 262864330.286009669304 1 60347.578093548 2024-02-07T13:52:27.282546+00:00 19994330.286044239998 27869999.999993257225 262864330.286033809185 1 60347.578105149 2024-02-07T13:52:28.284915+00:00 19994330.285994023085 27869999.999987721443 262864330.285978049040 1 60347.578116707 2024-02-07T13:52:29.283429+00:00 19994330.286382399499 27870000.000010069460 262864330.286388784647 1 60347.578128266 2024-02-07T13:52:30.282203+00:00 19994330.286105703562 27870000.000031851232 262864330.286133855581 1 60347.578139822 2024-02-07T13:52:31.280658+00:00 19994330.286294385791 27869999.999933522195 262864330.286224186420 1 60347.578151389 2024-02-07T13:52:32.280029+00:00 19994330.285932600498 27870000.000102672726 262864330.286031574011 1 60347.578163002 2024-02-07T13:52:33.283354+00:00 19994330.286288872361 27870000.000029142946 262864330.286314308643 1 60347.578174557 2024-02-07T13:52:34.281726+00:00 19994330.286240272224 27870000.000025592744 262864330.286262184381 1 60347.578186180 2024-02-07T13:52:35.285975+00:00 19994330.286113772541 27869999.999888654798 262864330.285998731852 1 60347.578197735 2024-02-07T13:52:36.284296+00:00 19994330.286037165672 27869999.999923706055 262864330.285957187414 1 60347.578209307 2024-02-07T13:52:37.284080+00:00 19994330.286037236452 27870000.000031542033 262864330.286065071821 1 60347.578220849 2024-02-07T13:52:38.281390+00:00 19994330.285855665803 27869999.999974761158 262864330.285826742649 1 60347.578232488 2024-02-07T13:52:39.286971+00:00 19994330.286503825337 27870000.000004317611 262864330.286504447460 1 60347.578244043 2024-02-07T13:52:40.285310+00:00 19994330.286078102887 27870000.000061765313 262864330.286136150360 1 60347.578255602 2024-02-07T13:52:41.284003+00:00 19994330.286007434130 27869999.999954346567 262864330.285958081484 1 60347.578267179 2024-02-07T13:52:42.284269+00:00 19994330.286111690104 27870000.000074516982 262864330.286182492971 1 60347.578278758 2024-02-07T13:52:43.284650+00:00 19994330.286221016198 27870000.000059843063 262864330.286277174950 1 60347.578290422 2024-02-07T13:52:44.292463+00:00 19994330.285927079618 27870000.000054277480 262864330.285977661610 1 60347.578301948 2024-02-07T13:52:45.288285+00:00 19994330.286264933646 27869999.999943170696 262864330.286204397678 1 60347.578313661 2024-02-07T13:52:46.300286+00:00 19994330.285890299827 27870000.000026796013 262864330.285913407803 1 60347.578325048 2024-02-07T13:52:47.284108+00:00 19994330.286053411663 27870000.000064268708 262864330.286113977432 1 60347.578336711 2024-02-07T13:52:48.291795+00:00 19994330.286190517247 27869999.999936055392 262864330.286122858524 1 60347.578348238 2024-02-07T13:52:49.287785+00:00 19994330.286266095936 27870000.000043604523 262864330.286305993795 1 60347.578359774 2024-02-07T13:52:50.284506+00:00 19994330.286058325320 27869999.999947611243 262864330.286002248526 1 60347.578371321 2024-02-07T13:52:51.282150+00:00 19994330.286073759198 27870000.000026375055 262864330.286096453667 1 60347.578383037 2024-02-07T13:52:52.294427+00:00 19994330.286047033966 27869999.999967880547 262864330.286011219025 1 60347.578394542 2024-02-07T13:52:53.288388+00:00 19994330.285952236503 27870000.000090539455 262864330.286039084196 1 60347.578406142 2024-02-07T13:52:54.290638+00:00 19994330.286394160241 27870000.000044815242 262864330.286435276270 1 60347.578417662 2024-02-07T13:52:55.285973+00:00 19994330.286062039435 27870000.000116687268 262864330.286175012589 1 60347.578429235 2024-02-07T13:52:56.285902+00:00 19994330.285928104073 27869999.999963637441 262864330.285888046026 1 60347.578440778 2024-02-07T13:52:57.283207+00:00 19994330.286282669753 27869999.999981660396 262864330.286260634661 1 60347.578452532 2024-02-07T13:52:58.298730+00:00 19994330.286001462489 27870000.000012993813 262864330.286010771990 1 60347.578464056 2024-02-07T13:52:59.294468+00:00 19994330.286072179675 27869999.999908708036 262864330.285977184772 1 60347.578475568 2024-02-07T13:53:00.289011+00:00 19994330.286150120199 27869999.999995760620 262864330.286142200232 1 60347.578487603 2024-02-07T13:53:01.328908+00:00 19994330.286073744297 27869999.999998014420 262864330.286068052053 1 60347.578498634 2024-02-07T13:53:02.281983+00:00 19994330.286148548126 27870000.000057995319 262864330.286202847958 1 60347.578510201 2024-02-07T13:53:03.281320+00:00 19994330.286227613688 27870000.000051777810 262864330.286275684834 1 60347.578521807 2024-02-07T13:53:04.284155+00:00 19994330.286283269525 27870000.000054907054 262864330.286334455013 1 60347.578533360 2024-02-07T13:53:05.282276+00:00 19994330.286167595536 27870000.000077452511 262864330.286241352558 1 60347.578544918 2024-02-07T13:53:06.280917+00:00 19994330.285864673555 27870000.000019200146 262864330.285880178213 1 60347.578556564 2024-02-07T13:53:07.287099+00:00 19994330.286144752055 27870000.000025760382 262864330.286166816950 1 60347.578568092 2024-02-07T13:53:08.283114+00:00 19994330.286098286510 27869999.999952118844 262864330.286046683788 1 60347.578579632 2024-02-07T13:53:09.280188+00:00 19994330.286063354462 27869999.999987594783 262864330.286047250032 1 60347.578591232 2024-02-07T13:53:10.282438+00:00 19994330.286014802754 27869999.999933119863 262864330.285944223404 1 60347.578602838 2024-02-07T13:53:11.285239+00:00 19994330.285996563733 27870000.000037144870 262864330.286029994488 1 60347.578614367 2024-02-07T13:53:12.281293+00:00 19994330.286183774471 27869999.999999281019 262864330.286179363728 1 60347.578625984 2024-02-07T13:53:13.284975+00:00 19994330.285968121141 27870000.000010758638 262864330.285975188017 1 60347.578637518 2024-02-07T13:53:14.281574+00:00 19994330.286043245345 27869999.999948289245 262864330.285987854004 1 60347.578649186 2024-02-07T13:53:15.289673+00:00 19994330.286064997315 27870000.000167265534 262864330.286228537560 1 60347.578660709 2024-02-07T13:53:16.285244+00:00 19994330.286311715841 27870000.000061474741 262864330.286369502544 1 60347.578672359 2024-02-07T13:53:17.291833+00:00 19994330.285912655294 27869999.999971378595 262864330.285880357027 1 60347.578683840 2024-02-07T13:53:18.283759+00:00 19994330.286310575902 27870000.000075377524 262864330.286382257938 1 60347.578695415 2024-02-07T13:53:19.283860+00:00 19994330.285951673985 27870000.000139512122 262864330.286087483168 1 60347.578707038 2024-02-07T13:53:20.288123+00:00 19994330.285803701729 27869999.999937068671 262864330.285737067461 1 60347.578718700 2024-02-07T13:53:21.295694+00:00 19994330.286335207522 27869999.999965883791 262864330.286297380924 1 60347.578730279 2024-02-07T13:53:22.296095+00:00 19994330.286172274500 27869999.999999254942 262864330.286167830229 1 60347.578741937 2024-02-07T13:53:23.303358+00:00 19994330.286036647856 27869999.999988242984 262864330.286021202803 1 60347.578753501 2024-02-07T13:53:24.302479+00:00 19994330.286839630455 27870000.000009357929 262864330.286845296621 1 60347.578764943 2024-02-07T13:53:25.291064+00:00 19994330.285954549909 27870000.000080958009 262864330.286031782627 1 60347.578776475 2024-02-07T13:53:26.287422+00:00 19994330.286027632654 27870000.000047326088 262864330.286071270704 1 60347.578788183 2024-02-07T13:53:27.299013+00:00 19994330.286024898291 27870000.000062759966 262864330.286083966494 1 60347.578799732 2024-02-07T13:53:28.296825+00:00 19994330.285660911351 27869999.999982167035 262864330.285639405251 1 60347.578811188 2024-02-07T13:53:29.286652+00:00 19994330.286224648356 27870000.000077418983 262864330.286298394203 1 60347.578822908 2024-02-07T13:53:30.299258+00:00 19994330.286276429892 27869999.999996293336 262864330.286269038916 1 60347.578834362 2024-02-07T13:53:31.288873+00:00 19994330.285869568586 27869999.999926097691 262864330.285791963339 1 60347.578845941 2024-02-07T13:53:32.289309+00:00 19994330.286196682602 27869999.999988347292 262864330.286181330681 1 60347.578857479 2024-02-07T13:53:33.286175+00:00 19994330.286037102342 27869999.999958802015 262864330.285992205143 1 60347.578869056 2024-02-07T13:53:34.286463+00:00 19994330.286111451685 27870000.000013865530 262864330.286121606827 1 60347.578880748 2024-02-07T13:53:35.296648+00:00 19994330.286078408360 27870000.000069893897 262864330.286144614220 1 60347.578892318 2024-02-07T13:53:36.296285+00:00 19994330.286200858653 27870000.000047456473 262864330.286244601011 1 60347.578903832 2024-02-07T13:53:37.291129+00:00 19994330.286206122488 27870000.000113125890 262864330.286315560341 1 60347.578915375 2024-02-07T13:53:38.288399+00:00 19994330.285798419267 27869999.999956410378 262864330.285751134157 1 60347.578927142 2024-02-07T13:53:39.305039+00:00 19994330.286191809922 27870000.000007137656 262864330.286195278168 1 60347.578938596 2024-02-07T13:53:40.294671+00:00 19994330.285941421986 27870000.000013884157 262864330.285951614380 1 60347.578950167 2024-02-07T13:53:41.294403+00:00 19994330.286021083593 27869999.999972324818 262864330.285989701748 1 60347.578961614 2024-02-07T13:53:42.283452+00:00 19994330.286139599979 27870000.000107701868 262864330.286243617535 1 60347.578973273 2024-02-07T13:53:43.290796+00:00 19994330.286208681762 27869999.999936465174 262864330.286141455173 1 60347.578984841 2024-02-07T13:53:44.290255+00:00 19994330.286209497601 27869999.999757107347 262864330.285962909460 1 60347.578996366 2024-02-07T13:53:45.286047+00:00 19994330.286042205989 27870000.000277604908 262864330.286316126585 1 60347.579008003 2024-02-07T13:53:46.291464+00:00 19994330.286186896265 27869999.999939177185 262864330.286122381687 1 60347.579019669 2024-02-07T13:53:47.299460+00:00 19994330.286109287292 27870000.000030327588 262864330.286135941744 1 60347.579031388 2024-02-07T13:53:48.311909+00:00 19994330.286134190857 27870000.000006046146 262864330.286136537790 1 60347.579042833 2024-02-07T13:53:49.300792+00:00 19994330.286038834602 27870000.000085037202 262864330.286120176315 1 60347.579054328 2024-02-07T13:53:50.293916+00:00 19994330.286072757095 27870000.000041224062 262864330.286110281944 1 60347.579065835 2024-02-07T13:53:51.288113+00:00 19994330.286125466228 27870000.000090628862 262864330.286212384701 1 60347.579077382 2024-02-07T13:53:52.285790+00:00 19994330.286138638854 27869999.999928709120 262864330.286063671112 1 60347.579088932 2024-02-07T13:53:53.283734+00:00 19994330.285545434803 27869999.999890528619 262864330.285432279110 1 60347.579100522 2024-02-07T13:53:54.285090+00:00 19994330.286134321243 27870000.000005844980 262864330.286136478186 1 60347.579112213 2024-02-07T13:53:55.295212+00:00 19994330.286344621330 27870000.000130619854 262864330.286471545696 1 60347.579123642 2024-02-07T13:53:56.282680+00:00 19994330.286125529557 27869999.999987512827 262864330.286109358072 1 60347.579135227 2024-02-07T13:53:57.283593+00:00 19994330.285973880440 27870000.000037197024 262864330.286007374525 1 60347.579146903 2024-02-07T13:53:58.292407+00:00 19994330.286195039749 27869999.999997854233 262864330.286189198494 1 60347.579158502 2024-02-07T13:53:59.294569+00:00 19994330.286160785705 27870000.000044174492 262864330.286201268435 1 60347.579170128 2024-02-07T13:54:00.299036+00:00 19994330.285884611309 27870000.000089094043 262864330.285970032215 1 60347.579181527 2024-02-07T13:54:01.283959+00:00 19994330.285005699843 27869999.999930117279 262864330.284932106733 1 60347.579193215 2024-02-07T13:54:02.293791+00:00 19994330.286323271692 27869999.999972611666 262864330.286292195320 1 60347.579204752 2024-02-07T13:54:03.290601+00:00 19994330.286448273808 27869999.999977041036 262864330.286421626806 1 60347.579216481 2024-02-07T13:54:04.303955+00:00 19994330.285957265645 27870000.000084564090 262864330.286038160324 1 60347.579227943 2024-02-07T13:54:05.294324+00:00 19994330.286260511726 27869999.999948885292 262864330.286205708981 1 60347.579239397 2024-02-07T13:54:06.283925+00:00 19994330.286051198840 27870000.000170871615 262864330.286218404770 1 60347.579251034 2024-02-07T13:54:07.289350+00:00 19994330.285961478949 27869999.999948162585 262864330.285905957222 1 60347.579262617 2024-02-07T13:54:08.290059+00:00 19994330.286311373115 27870000.000016614795 262864330.286324322224 1 60347.579274219 2024-02-07T13:54:09.292466+00:00 19994330.285941503942 27870000.000026158988 262864330.285963982344 1 60347.579285745 2024-02-07T13:54:10.288372+00:00 19994330.286010071635 27870000.000002417713 262864330.286008775234 1 60347.579297303 2024-02-07T13:54:11.287003+00:00 19994330.286221064627 27870000.000032924116 262864330.286250293255 1 60347.579308886 2024-02-07T13:54:12.287740+00:00 19994330.285922415555 27869999.999847944826 262864330.285766661167 1 60347.579320455 2024-02-07T13:54:13.287362+00:00 19994330.286151092499 27870000.000081989914 262864330.286229372025 1 60347.579331974 2024-02-07T13:54:14.282539+00:00 19994330.286058250815 27870000.000053372234 262864330.286107927561 1 60347.579343695 2024-02-07T13:54:15.295227+00:00 19994330.286084778607 27869999.999757286161 262864330.285838365555 1 60347.579355134 2024-02-07T13:54:16.283577+00:00 19994330.286466352642 27870000.000195633620 262864330.286658287048 1 60347.579366685 2024-02-07T13:54:17.281623+00:00 19994330.286011062562 27869999.999948285520 262864330.285955667496 1 60347.579378305 2024-02-07T13:54:18.285531+00:00 19994330.286054443568 27869999.999797366560 262864330.285848110914 1 60347.579389956 2024-02-07T13:54:19.292161+00:00 19994330.286235079169 27869999.999996781349 262864330.286228179932 1 60347.579401391 2024-02-07T13:54:20.280143+00:00 19994330.285960670561 27870000.000035259873 262864330.285992234945 1 60347.579412971 2024-02-07T13:54:21.280645+00:00 19994330.286240141839 27870000.000083316118 262864330.286319762468 1 60347.579424602 2024-02-07T13:54:22.285624+00:00 19994330.286271221936 27870000.000008929521 262864330.286276459694 1 60347.579436146 2024-02-07T13:54:23.283030+00:00 19994330.286111928523 27870000.000025901943 262864330.286134123802 1 60347.579447733 2024-02-07T13:54:24.284155+00:00 19994330.286095242947 27870000.000103231519 262864330.286194771528 1 60347.579459269 2024-02-07T13:54:25.280844+00:00 19994330.285928755999 27870000.000099811703 262864330.286024868488 1 60347.579470870 2024-02-07T13:54:26.283138+00:00 19994330.286333814263 27869999.999889031053 262864330.286219120026 1 60347.579482460 2024-02-07T13:54:27.284602+00:00 19994330.286078847945 27869999.999924052507 262864330.285999208689 1 60347.579494020 2024-02-07T13:54:28.283302+00:00 19994330.286161296070 27869999.999977678061 262864330.286135286093 1 60347.579505568 2024-02-07T13:54:29.281082+00:00 19994330.286187592894 27870000.000057946891 262864330.286241829395 1 60347.579517143 2024-02-07T13:54:30.281195+00:00 19994330.286168821156 27869999.999977953732 262864330.286143064499 1 60347.579528820 2024-02-07T13:54:31.290023+00:00 19994330.285925321281 27870000.000050671399 262864330.285972297192 1 60347.579540350 2024-02-07T13:54:32.286188+00:00 19994330.285793881863 27870000.000061672181 262864330.285851836205 1 60347.579551923 2024-02-07T13:54:33.286127+00:00 19994330.286233693361 27870000.000004898757 262864330.286234885454 1 60347.579563484 2024-02-07T13:54:34.285036+00:00 19994330.286050990224 27870000.000102125108 262864330.286149442196 1 60347.579575045 2024-02-07T13:54:35.283864+00:00 19994330.286119695753 27869999.999858815223 262864330.285974830389 1 60347.579586599 2024-02-07T13:54:36.282134+00:00 19994330.285906914622 27870000.000033590943 262864330.285936802626 1 60347.579598194 2024-02-07T13:54:37.284010+00:00 19994330.286218129098 27869999.999955113977 262864330.286169558764 1 60347.579609734 2024-02-07T13:54:38.280964+00:00 19994330.286174129695 27869999.999914329499 262864330.286084741354 1 60347.579621320 2024-02-07T13:54:39.282019+00:00 19994330.286365561187 27869999.999912384897 262864330.286274254322 1 60347.579632918 2024-02-07T13:54:40.284166+00:00 19994330.285889517516 27870000.000029478222 262864330.285915285349 1 60347.579644514 2024-02-07T13:54:41.286035+00:00 19994330.285980407149 27870000.000002946705 262864330.285979658365 1 60347.579656177 2024-02-07T13:54:42.293710+00:00 19994330.286142285913 27870000.000011242926 262864330.286149829626 1 60347.579667636 2024-02-07T13:54:43.283758+00:00 19994330.286269929260 27870000.000044740736 262864330.286310970783 1 60347.579679325 2024-02-07T13:54:44.293708+00:00 19994330.286089997739 27870000.000016041100 262864330.286102324724 1 60347.579690780 2024-02-07T13:54:45.283406+00:00 19994330.285985894501 27869999.999934721738 262864330.285916924477 1 60347.579702488 2024-02-07T13:54:46.294965+00:00 19994330.286184288561 27870000.000131536275 262864330.286312133074 1 60347.579713984 2024-02-07T13:54:47.288204+00:00 19994330.286100346595 27869999.999936576933 262864330.286033242941 1 60347.579725612 2024-02-07T13:54:48.292927+00:00 19994330.286000389606 27870000.000043902546 262864330.286040604115 1 60347.579737118 2024-02-07T13:54:49.286960+00:00 19994330.286081425846 27869999.999967277050 262864330.286045014858 1 60347.579748662 2024-02-07T13:54:50.284435+00:00 19994330.286137372255 27870000.000008098781 262864330.286141782999 1 60347.579760303 2024-02-07T13:54:51.290214+00:00 19994330.286019366235 27870000.000007607043 262864330.286023259163 1 60347.579771934 2024-02-07T13:54:52.295079+00:00 19994330.286136690527 27870000.000059381127 262864330.286192357540 1 60347.579783354 2024-02-07T13:54:53.281805+00:00 19994330.285965211689 27869999.999857280403 262864330.285818785429 1 60347.579795044 2024-02-07T13:54:54.291806+00:00 19994330.286083810031 27870000.000074937940 262864330.286155045033 1 60347.579806553 2024-02-07T13:54:55.286207+00:00 19994330.286110501736 27870000.000050671399 262864330.286157459021 1 60347.579818081 2024-02-07T13:54:56.282178+00:00 19994330.286025591195 27869999.999989554286 262864330.286011457443 1 60347.579829706 2024-02-07T13:54:57.286643+00:00 19994330.286144856364 27870000.000071682036 262864330.286212831736 1 60347.579841372 2024-02-07T13:54:58.294507+00:00 19994330.286066431552 27869999.999930795282 262864330.285993546247 1 60347.579852967 2024-02-07T13:54:59.296293+00:00 19994330.286075763404 27870000.000068020076 262864330.286140084267 1 60347.579864461 2024-02-07T13:55:00.289418+00:00 19994330.286082275212 27870000.000012934208 262864330.286091506481 1 60347.579877145 2024-02-07T13:55:01.385324+00:00 19994330.286026965827 27869999.999994885176 262864330.286018133163 1 60347.579887666 2024-02-07T13:55:02.294357+00:00 19994330.285943526775 27869999.999976139516 262864330.285915970802 1 60347.579899226 2024-02-07T13:55:03.293158+00:00 19994330.286400839686 27870000.000020727515 262864330.286417901516 1 60347.579910758 2024-02-07T13:55:04.289509+00:00 19994330.286040145904 27870000.000110611320 262864330.286147087812 1 60347.579922345 2024-02-07T13:55:05.290575+00:00 19994330.286014106125 27870000.000071648508 262864330.286082059145 1 60347.579933957 2024-02-07T13:55:06.293921+00:00 19994330.286193404347 27869999.999902278185 262864330.286091983318 1 60347.579945475 2024-02-07T13:55:07.289017+00:00 19994330.285898596048 27870000.000035818666 262864330.285930722952 1 60347.579957010 2024-02-07T13:55:08.285646+00:00 19994330.286078918725 27870000.000053104013 262864330.286128342152 1 60347.579968677 2024-02-07T13:55:09.293688+00:00 19994330.286217503250 27869999.999965753406 262864330.286179572344 1 60347.579980181 2024-02-07T13:55:10.287589+00:00 19994330.286045331508 27869999.999894376844 262864330.285936027765 1 60347.579991723 2024-02-07T13:55:11.284895+00:00 19994330.286054667085 27869999.999969512224 262864330.286020487547 1 60347.580003416 2024-02-07T13:55:12.295136+00:00 19994330.286045894027 27870000.000005092472 262864330.286047279835 1 60347.580014923 2024-02-07T13:55:13.289340+00:00 19994330.286226186901 27870000.000102248043 262864330.286324739456 1 60347.580026491 2024-02-07T13:55:14.288803+00:00 19994330.286166504025 27869999.999957155436 262864330.286119937897 1 60347.580038044 2024-02-07T13:55:15.286998+00:00 19994330.286218959838 27870000.000100448728 262864330.286315709352 1 60347.580049634 2024-02-07T13:55:16.288335+00:00 19994330.285953000188 27870000.000115968287 262864330.286065280437 1 60347.580061200 2024-02-07T13:55:17.287685+00:00 19994330.286178942770 27870000.000056028366 262864330.286231279373 1 60347.580072726 2024-02-07T13:55:18.283517+00:00 19994330.286103837192 27869999.999975133687 262864330.286075294018 1 60347.580084319 2024-02-07T13:55:19.285191+00:00 19994330.286177456379 27870000.000009316951 262864330.286183089018 1 60347.580095891 2024-02-07T13:55:20.285023+00:00 19994330.286091472954 27870000.000096473843 262864330.286184251308 1 60347.580107455 2024-02-07T13:55:21.284144+00:00 19994330.286110315472 27869999.999820470810 262864330.285927087069 1 60347.580119040 2024-02-07T13:55:22.285076+00:00 19994330.286001037806 27870000.000003751367 262864330.286001086235 1 60347.580130645 2024-02-07T13:55:23.287701+00:00 19994330.286181692034 27870000.000165984035 262864330.286343991756 1 60347.580142139 2024-02-07T13:55:24.280757+00:00 19994330.285941630602 27870000.000092621893 262864330.286030560732 1 60347.580153782 2024-02-07T13:55:25.286811+00:00 19994330.286207608879 27869999.999867238104 262864330.286071151495 1 60347.580165310 2024-02-07T13:55:26.282757+00:00 19994330.286308627576 27870000.000073220581 262864330.286378145218 1 60347.580176903 2024-02-07T13:55:27.284409+00:00 19994330.286010257900 27870000.000025585294 262864330.286032140255 1 60347.580188459 2024-02-07T13:55:28.282835+00:00 19994330.286080051214 27870000.000066272914 262864330.286142647266 1 60347.580200022 2024-02-07T13:55:29.281886+00:00 19994330.286126092076 27869999.999880224466 262864330.286002635956 1 60347.580211618 2024-02-07T13:55:30.283791+00:00 19994330.286007158458 27870000.000003803521 262864330.286007285118 1 60347.580223158 2024-02-07T13:55:31.280837+00:00 19994330.286030560732 27870000.000001654029 262864330.286028534174 1 60347.580234743 2024-02-07T13:55:32.281747+00:00 19994330.286003340036 27870000.000026609749 262864330.286026269197 1 60347.580246380 2024-02-07T13:55:33.287220+00:00 19994330.286167271435 27870000.000062126666 262864330.286225706339 1 60347.580257886 2024-02-07T13:55:34.281368+00:00 19994330.285970613360 27869999.999872155488 262864330.285839080811 1 60347.580269493 2024-02-07T13:55:35.284221+00:00 19994330.286141019315 27870000.000054962933 262864330.286192268133 1 60347.580281057 2024-02-07T13:55:36.283320+00:00 19994330.286170169711 27869999.999971099198 262864330.286137580872 1 60347.580292613 2024-02-07T13:55:37.281792+00:00 19994330.286203715950 27870000.000159125775 262864330.286359131336 1 60347.580304217 2024-02-07T13:55:38.284353+00:00 19994330.286147739738 27869999.999939393252 262864330.286083430052 1 60347.580315785 2024-02-07T13:55:39.283885+00:00 19994330.285808149725 27869999.999932248145 262864330.285736709833 1 60347.580327482 2024-02-07T13:55:40.294481+00:00 19994330.286183431745 27869999.999956507236 262864330.286136269569 1 60347.580339053 2024-02-07T13:55:41.294205+00:00 19994330.285849127918 27870000.000064160675 262864330.285909593105 1 60347.580350584 2024-02-07T13:55:42.290457+00:00 19994330.285985495895 27869999.999939650297 262864330.285921454430 1 60347.580362117 2024-02-07T13:55:43.286895+00:00 19994330.286158021539 27870000.000033535063 262864330.286187857389 1 60347.580373795 2024-02-07T13:55:44.295894+00:00 19994330.286027878523 27869999.999885383993 262864330.285909563303 1 60347.580385354 2024-02-07T13:55:45.294568+00:00 19994330.286272652447 27870000.000077884644 262864330.286346822977 1 60347.580396893 2024-02-07T13:55:46.291546+00:00 19994330.286092415452 27870000.000006482005 262864330.286095201969 1 60347.580408463 2024-02-07T13:55:47.291237+00:00 19994330.286016758531 27870000.000043068081 262864330.286056131124 1 60347.580420039 2024-02-07T13:55:48.291393+00:00 19994330.286113683134 27870000.000055737793 262864330.286165714264 1 60347.580431704 2024-02-07T13:55:49.299236+00:00 19994330.286146763712 27870000.000078700483 262864330.286221772432 1 60347.580443235 2024-02-07T13:55:50.295530+00:00 19994330.286027591676 27870000.000079274178 262864330.286103159189 1 60347.580454802 2024-02-07T13:55:51.294887+00:00 19994330.285923235118 27870000.000032711774 262864330.285952270031 1 60347.580466366 2024-02-07T13:55:52.294063+00:00 19994330.286373313516 27869999.999977763742 262864330.286347389221 1 60347.580477787 2024-02-07T13:55:53.280764+00:00 19994330.285916797817 27869999.999914858490 262864330.285827964544 1 60347.580489395 2024-02-07T13:55:54.283740+00:00 19994330.286175195128 27869999.999877598137 262864330.286049097776 1 60347.580501218 2024-02-07T13:55:55.305209+00:00 19994330.286213692278 27870000.000022836030 262864330.286232829094 1 60347.580512532 2024-02-07T13:55:56.282734+00:00 19994330.286015816033 27869999.999972861260 262864330.285984963179 1 60347.580524147 2024-02-07T13:55:57.286298+00:00 19994330.286093957722 27869999.999845895916 262864330.285936146975 1 60347.580535821 2024-02-07T13:55:58.294959+00:00 19994330.286334842443 27870000.000099804252 262864330.286430954933 1 60347.580547284 2024-02-07T13:55:59.285385+00:00 19994330.286106273532 27870000.000088304281 262864330.286190867424 1 60347.580558936 2024-02-07T13:56:00.292090+00:00 19994330.286020204425 27870000.000158756971 262864330.286175251007 1 60347.580570419 2024-02-07T13:56:01.284175+00:00 19994330.286065161228 27870000.000057958066 262864330.286119431257 1 60347.580582015 2024-02-07T13:56:02.286139+00:00 19994330.286296956241 27870000.000023819506 262864330.286317080259 1 60347.580593679 2024-02-07T13:56:03.293863+00:00 19994330.286079254001 27869999.999873619527 262864330.285949170589 1 60347.580605200 2024-02-07T13:56:04.289263+00:00 19994330.286090109497 27869999.999957405031 262864330.286043822765 1 60347.580616718 2024-02-07T13:56:05.284394+00:00 19994330.285978231579 27869999.999860551208 262864330.285835087299 1 60347.580628438 2024-02-07T13:56:06.297022+00:00 19994330.286184556782 27869999.999979283661 262864330.286160141230 1 60347.580639939 2024-02-07T13:56:07.290693+00:00 19994330.286001693457 27870000.000218167901 262864330.286216139793 1 60347.580651435 2024-02-07T13:56:08.283981+00:00 19994330.285996820778 27869999.999863721430 262864330.285856842995 1 60347.580663032 2024-02-07T13:56:09.285964+00:00 19994330.286162510514 27870000.000128529966 262864330.286287367344 1 60347.580674617 2024-02-07T13:56:10.286905+00:00 19994330.286175779998 27869999.999997127801 262864330.286169230938 1 60347.580686144 2024-02-07T13:56:11.282838+00:00 19994330.286289878190 27869999.999958176166 262864330.286244362593 1 60347.580697852 2024-02-07T13:56:12.294374+00:00 19994330.286021381617 27869999.999940447509 262864330.285958141088 1 60347.580709433 2024-02-07T13:56:13.295012+00:00 19994330.286109127104 27870000.000112947077 262864330.286218374968 1 60347.580720901 2024-02-07T13:56:14.285891+00:00 19994330.286050193012 27870000.000108491629 262864330.286154985428 1 60347.580732765 2024-02-07T13:56:15.310870+00:00 19994330.286029431969 27869999.999863576144 262864330.285889297724 1 60347.580744103 2024-02-07T13:56:16.290479+00:00 19994330.286285109818 27870000.000013437122 262864330.286294847727 1 60347.580755566 2024-02-07T13:56:17.280875+00:00 19994330.286104831845 27869999.999966900796 262864330.286068022251 1 60347.580767136 2024-02-07T13:56:18.280503+00:00 19994330.285922687501 27870000.000008855015 262864330.285927832127 1 60347.580778740 2024-02-07T13:56:19.283135+00:00 19994330.286014247686 27870000.000053197145 262864330.286063760519 1 60347.580790375 2024-02-07T13:56:20.288398+00:00 19994330.286141663790 27870000.000105567276 262864330.286243528128 1 60347.580801885 2024-02-07T13:56:21.282829+00:00 19994330.286027766764 27869999.999837342650 262864330.285861402750 1 60347.580813507 2024-02-07T13:56:22.286954+00:00 19994330.286079525948 27870000.000028133392 262864330.286103963852 1 60347.580825058 2024-02-07T13:56:23.284974+00:00 19994330.285867407918 27870000.000009182841 262864330.285872876644 1 60347.580836626 2024-02-07T13:56:24.284503+00:00 19994330.286369379610 27869999.999831009656 262864330.286196708679 1 60347.580848255 2024-02-07T13:56:25.289231+00:00 19994330.285867512226 27870000.000016506761 262864330.285880327225 1 60347.580859755 2024-02-07T13:56:26.282813+00:00 19994330.286089185625 27869999.999939776957 262864330.286025255919 1 60347.580871314 2024-02-07T13:56:27.281537+00:00 19994330.286126289517 27869999.999984692782 262864330.286107271910 1 60347.580882913 2024-02-07T13:56:28.283661+00:00 19994330.286176778376 27869999.999982245266 262864330.286155313253 1 60347.580894480 2024-02-07T13:56:29.283104+00:00 19994330.286087438464 27870000.000021245331 262864330.286104977131 1 60347.580906045 2024-02-07T13:56:30.282267+00:00 19994330.285956062376 27869999.999962069094 262864330.285914421082 1 60347.580917720 2024-02-07T13:56:31.291035+00:00 19994330.286395937204 27870000.000010821968 262864330.286403059959 1 60347.580929224 2024-02-07T13:56:32.284942+00:00 19994330.286175981164 27870000.000029232353 262864330.286201536655 1 60347.580940764 2024-02-07T13:56:33.282012+00:00 19994330.285946629941 27870000.000043552369 262864330.285986483097 1 60347.580952459 2024-02-07T13:56:34.292420+00:00 19994330.286239601672 27869999.999982390553 262864330.286218285561 1 60347.580963962 2024-02-07T13:56:35.286286+00:00 19994330.286040626466 27869999.999971266836 262864330.286008208990 1 60347.580975599 2024-02-07T13:56:36.291719+00:00 19994330.286114584655 27869999.999978408217 262864330.286089301109 1 60347.580987147 2024-02-07T13:56:37.289455+00:00 19994330.286198474467 27869999.999903697520 262864330.286098480225 1 60347.580998696 2024-02-07T13:56:38.287357+00:00 19994330.286057587713 27870000.000068061054 262864330.286121964455 1 60347.581010265 2024-02-07T13:56:39.286909+00:00 19994330.286081384867 27869999.999955277890 262864330.286032944918 1 60347.581021772 2024-02-07T13:56:40.281067+00:00 19994330.286469805986 27870000.000034656376 262864330.286500781775 1 60347.581033399 2024-02-07T13:56:41.285647+00:00 19994330.286054085940 27870000.000083733350 262864330.286134123802 1 60347.581044989 2024-02-07T13:56:42.287054+00:00 19994330.286179482937 27869999.999959494919 262864330.286135286093 1 60347.581056907 2024-02-07T13:56:43.316740+00:00 19994330.285883709788 27870000.000075101852 262864330.285955131054 1 60347.581068073 2024-02-07T13:56:44.281495+00:00 19994330.286174539477 27869999.999830499291 262864330.286001324654 1 60347.581079714 2024-02-07T13:56:45.287241+00:00 19994330.286063596606 27869999.999950230122 262864330.286010146141 1 60347.581091394 2024-02-07T13:56:46.296428+00:00 19994330.286212325096 27869999.999960012734 262864330.286168634892 1 60347.581102872 2024-02-07T13:56:47.288158+00:00 19994330.285978853703 27870000.000088289380 262864330.286063432693 1 60347.581114480 2024-02-07T13:56:48.291048+00:00 19994330.286291368306 27869999.999991901219 262864330.286279559135 1 60347.581126039 2024-02-07T13:56:49.289816+00:00 19994330.286041378975 27869999.999981425703 262864330.286019116640 1 60347.581137585 2024-02-07T13:56:50.287295+00:00 19994330.286126598716 27870000.000082712620 262864330.286205589771 1 60347.581149212 2024-02-07T13:56:51.291906+00:00 19994330.285880435258 27870000.000103130937 262864330.285979866982 1 60347.581160795 2024-02-07T13:56:52.292737+00:00 19994330.286145862192 27870000.000075459480 262864330.286217629910 1 60347.581172361 2024-02-07T13:56:53.291992+00:00 19994330.286115061492 27870000.000052887946 262864330.286164253950 1 60347.581183975 2024-02-07T13:56:54.295387+00:00 19994330.286003425717 27870000.000008899719 262864330.286008656025 1 60347.581195575 2024-02-07T13:56:55.297657+00:00 19994330.285986147821 27870000.000110935420 262864330.286093384027 1 60347.581206995 2024-02-07T13:56:56.284350+00:00 19994330.286210995167 27870000.000032253563 262864330.286239534616 1 60347.581218634 2024-02-07T13:56:57.289981+00:00 19994330.286244716495 27870000.000000268221 262864330.286241292953 1 60347.581230132 2024-02-07T13:56:58.283394+00:00 19994330.286184310913 27869999.999973058701 262864330.286153674126 1 60347.581241795 2024-02-07T13:56:59.291107+00:00 19994330.285993233323 27869999.999993775040 262864330.285983324051 1 60347.581253383 2024-02-07T13:57:00.292275+00:00 19994330.285970836878 27869999.999973580241 262864330.285940736532 1 60347.581265290 2024-02-07T13:57:01.321034+00:00 19994330.286121666431 27870000.000297632068 262864330.286415606737 1 60347.581276466 2024-02-07T13:57:02.286663+00:00 19994330.286419983953 27869999.999900575727 262864330.286316871643 1 60347.581288067 2024-02-07T13:57:03.289008+00:00 19994330.286190401763 27870000.000136092305 262864330.286322772503 1 60347.581299596 2024-02-07T13:57:04.285120+00:00 19994330.286114804447 27869999.999990914017 262864330.286102026701 1 60347.581311193 2024-02-07T13:57:05.287100+00:00 19994330.286069020629 27870000.000122684985 262864330.286188006401 1 60347.581322744 2024-02-07T13:57:06.285043+00:00 19994330.286137774587 27870000.000011868775 262864330.286145925522 1 60347.581334346 2024-02-07T13:57:07.287462+00:00 19994330.286084968597 27869999.999891441315 262864330.285972714424 1 60347.581345853 2024-02-07T13:57:08.281720+00:00 19994330.286128655076 27869999.999833568931 262864330.285958528519 1 60347.581357426 2024-02-07T13:57:09.281601+00:00 19994330.285977054387 27870000.000076629221 262864330.286049991846 1 60347.581369020 2024-02-07T13:57:10.283288+00:00 19994330.286200255156 27869999.999873142689 262864330.286069691181 1 60347.581380633 2024-02-07T13:57:11.286674+00:00 19994330.286103334278 27870000.000023011118 262864330.286122649908 1 60347.581392165 2024-02-07T13:57:12.283066+00:00 19994330.286224853247 27869999.999927747995 262864330.286148905754 1 60347.581403829 2024-02-07T13:57:13.290853+00:00 19994330.286047488451 27870000.000044275075 262864330.286088079214 1 60347.581415366 2024-02-07T13:57:14.287663+00:00 19994330.286014899611 27869999.999990832061 262864330.286002039909 1 60347.581426998 2024-02-07T13:57:15.292632+00:00 19994330.286196380854 27870000.000086218119 262864330.286278903484 1 60347.581438577 2024-02-07T13:57:16.293011+00:00 19994330.286271721125 27870000.000052485615 262864330.286320507526 1 60347.581450167 2024-02-07T13:57:17.294429+00:00 19994330.286085166037 27870000.000028476119 262864330.286109954119 1 60347.581461689 2024-02-07T13:57:18.289976+00:00 19994330.286149587482 27870000.000082433224 262864330.286228328943 1 60347.581473298 2024-02-07T13:57:19.292966+00:00 19994330.286101385951 27870000.000006567687 262864330.286104261875 1 60347.581484805 2024-02-07T13:57:20.287121+00:00 19994330.285957507789 27869999.999987836927 262864330.285941660404 1 60347.581496453 2024-02-07T13:57:21.293513+00:00 19994330.286096323282 27869999.999899201095 262864330.285991847515 1 60347.581507999 2024-02-07T13:57:22.291075+00:00 19994330.286190569401 27869999.999869175255 262864330.286056041718 1 60347.581519559 2024-02-07T13:57:23.289926+00:00 19994330.285869259387 27870000.000122286379 262864330.285987854004 1 60347.581531072 2024-02-07T13:57:24.284614+00:00 19994330.286128271371 27869999.999962713569 262864330.286087304354 1 60347.581542655 2024-02-07T13:57:25.285435+00:00 19994330.286068852991 27869999.999959751964 262864330.286024928093 1 60347.581554227 2024-02-07T13:57:26.285159+00:00 19994330.286012392491 27870000.000047698617 262864330.286056369543 1 60347.581565803 2024-02-07T13:57:27.285401+00:00 19994330.286088805646 27870000.000000752509 262864330.286085844040 1 60347.581577594 2024-02-07T13:57:28.304154+00:00 19994330.285918157548 27869999.999995395541 262864330.285909861326 1 60347.581589011 2024-02-07T13:57:29.290545+00:00 19994330.286108538508 27870000.000038374215 262864330.286143243313 1 60347.581600675 2024-02-07T13:57:30.298346+00:00 19994330.286017816514 27869999.999951310456 262864330.285965412855 1 60347.581612290 2024-02-07T13:57:31.301901+00:00 19994330.286191415042 27869999.999940715730 262864330.286128431559 1 60347.581623698 2024-02-07T13:57:32.287503+00:00 19994330.286148503423 27869999.999798446894 262864330.285943269730 1 60347.581635235 2024-02-07T13:57:33.284282+00:00 19994330.286031689495 27869999.999939918518 262864330.285967916250 1 60347.581646866 2024-02-07T13:57:34.289246+00:00 19994330.286134533584 27870000.000127561390 262864330.286258399487 1 60347.581658411 2024-02-07T13:57:35.286722+00:00 19994330.286048371345 27870000.000058569014 262864330.286103248596 1 60347.581669991 2024-02-07T13:57:36.287197+00:00 19994330.286160346121 27869999.999900754541 262864330.286057412624 1 60347.581681541 2024-02-07T13:57:37.285114+00:00 19994330.286253459752 27870000.000172883272 262864330.286422640085 1 60347.581693144 2024-02-07T13:57:38.287601+00:00 19994330.286085814238 27870000.000036004931 262864330.286118119955 1 60347.581704726 2024-02-07T13:57:39.288291+00:00 19994330.286012221128 27869999.999964699149 262864330.285973250866 1 60347.581716479 2024-02-07T13:57:40.303773+00:00 19994330.286103419960 27869999.999884903431 262864330.285984635353 1 60347.581727844 2024-02-07T13:57:41.285675+00:00 19994330.286218270659 27869999.999950341880 262864330.286164939404 1 60347.581739364 2024-02-07T13:57:42.281084+00:00 19994330.286013759673 27869999.999931998551 262864330.285942047834 1 60347.581750998 2024-02-07T13:57:43.286213+00:00 19994330.286198250949 27869999.999912742525 262864330.286107301712 1 60347.581762602 2024-02-07T13:57:44.288813+00:00 19994330.286215920001 27870000.000074997544 262864330.286287218332 1 60347.581774223 2024-02-07T13:57:45.292826+00:00 19994330.286024779081 27870000.000079583377 262864330.286100655794 1 60347.581785752 2024-02-07T13:57:46.288988+00:00 19994330.286201842129 27870000.000039555132 262864330.286237686872 1 60347.581797305 2024-02-07T13:57:47.287106+00:00 19994330.285998173058 27869999.999987121671 262864330.285981595516 1 60347.581808897 2024-02-07T13:57:48.288661+00:00 19994330.286225955933 27869999.999991513789 262864330.286213755608 1 60347.581820562 2024-02-07T13:57:49.296610+00:00 19994330.285844501108 27869999.999989207834 262864330.285830020905 1 60347.581832010 2024-02-07T13:57:50.285673+00:00 19994330.286433972418 27869999.999922242016 262864330.286352515221 1 60347.581843610 2024-02-07T13:57:51.287877+00:00 19994330.285931717604 27869999.999950546771 262864330.285878568888 1 60347.581855163 2024-02-07T13:57:52.286044+00:00 19994330.286185260862 27869999.999965332448 262864330.286146908998 1 60347.581866705 2024-02-07T13:57:53.283316+00:00 19994330.286342512816 27870000.000023838133 262864330.286362648010 1 60347.581878447 2024-02-07T13:57:54.297799+00:00 19994330.285922300071 27869999.999964233488 262864330.285882830620 1 60347.581889938 2024-02-07T13:57:55.290637+00:00 19994330.286380786449 27870000.000072527677 262864330.286449640989 1 60347.581901478 2024-02-07T13:57:56.287650+00:00 19994330.286056295037 27870000.000148214400 262864330.286200821400 1 60347.581913053 2024-02-07T13:57:57.287744+00:00 19994330.286084014922 27870000.000137943774 262864330.286218285561 1 60347.581924749 2024-02-07T13:57:58.298266+00:00 19994330.286013193429 27869999.999850671738 262864330.285860151052 1 60347.581936183 2024-02-07T13:57:59.286234+00:00 19994330.286461766809 27869999.999995063990 262864330.286453127861 1 60347.581947765 2024-02-07T13:58:00.286937+00:00 19994330.285970177501 27869999.999965783209 262864330.285932272673 1 60347.581959414 2024-02-07T13:58:01.293418+00:00 19994330.286078143865 27869999.999914769083 262864330.285989224911 1 60347.581970992 2024-02-07T13:58:02.293764+00:00 19994330.286218006164 27869999.999979961663 262864330.286194294691 1 60347.581982431 2024-02-07T13:58:03.282083+00:00 19994330.286077193916 27869999.999953079969 262864330.286026597023 1 60347.581994077 2024-02-07T13:58:04.288289+00:00 19994330.285866267979 27870000.000012058765 262864330.285874634981 1 60347.582005646 2024-02-07T13:58:05.287840+00:00 19994330.286180786788 27870000.000027108938 262864330.286204218864 1 60347.582017231 2024-02-07T13:58:06.288733+00:00 19994330.286107797176 27870000.000016033649 262864330.286120146513 1 60347.582028758 2024-02-07T13:58:07.284656+00:00 19994330.286055758595 27870000.000075947493 262864330.286127984524 1 60347.582040372 2024-02-07T13:58:08.288130+00:00 19994330.286102361977 27870000.000084374100 262864330.286183029413 1 60347.582051937 2024-02-07T13:58:09.287386+00:00 19994330.286028251052 27870000.000045582652 262864330.286070168018 1 60347.582063476 2024-02-07T13:58:10.284269+00:00 19994330.286092828959 27870000.000183876604 262864330.286273002625 1 60347.582075016 2024-02-07T13:58:11.281366+00:00 19994330.286296699196 27870000.000133622438 262864330.286426633596 1 60347.582086740 2024-02-07T13:58:12.294349+00:00 19994330.286120448261 27869999.999891057611 262864330.286007791758 1 60347.582098191 2024-02-07T13:58:13.283721+00:00 19994330.286083117127 27870000.000120889395 262864330.286200284958 1 60347.582109767 2024-02-07T13:58:14.283912+00:00 19994330.286205414683 27869999.999942589551 262864330.286144316196 1 60347.582121352 2024-02-07T13:58:15.284785+00:00 19994330.286140400916 27869999.999845847487 262864330.285982578993 1 60347.582132942 2024-02-07T13:58:16.286172+00:00 19994330.286145456135 27869999.999967809767 262864330.286109566689 1 60347.582144478 2024-02-07T13:58:17.282898+00:00 19994330.285993948579 27869999.999872185290 262864330.285862445831 1 60347.582156133 2024-02-07T13:58:18.289885+00:00 19994330.286039866507 27870000.000119429082 262864330.286155581474 1 60347.582167639 2024-02-07T13:58:19.284045+00:00 19994330.286230377853 27870000.000060740858 262864330.286287426949 1 60347.582179235 2024-02-07T13:58:20.285914+00:00 19994330.286203194410 27870000.000178042799 262864330.286377549171 1 60347.582190802 2024-02-07T13:58:21.285296+00:00 19994330.285975474864 27869999.999991044402 262864330.285962849855 1 60347.582202349 2024-02-07T13:58:22.282996+00:00 19994330.286114066839 27870000.000165563077 262864330.286275923252 1 60347.582213908 2024-02-07T13:58:23.281711+00:00 19994330.286164429039 27869999.999842744321 262864330.286003470421 1 60347.582225541 2024-02-07T13:58:24.286722+00:00 19994330.286220144480 27869999.999974742532 262864330.286191165447 1 60347.582237097 2024-02-07T13:58:25.285118+00:00 19994330.286101836711 27869999.999950066209 262864330.286048203707 1 60347.582248650 2024-02-07T13:58:26.283347+00:00 19994330.286027919501 27869999.999949514866 262864330.285973727703 1 60347.582260268 2024-02-07T13:58:27.287127+00:00 19994330.286089189351 27870000.000003077090 262864330.286088556051 1 60347.582271787 2024-02-07T13:58:28.282400+00:00 19994330.286210756749 27870000.000116966665 262864330.286324024200 1 60347.582283420 2024-02-07T13:58:29.287493+00:00 19994330.285971935838 27870000.000104937702 262864330.286073178053 1 60347.582294950 2024-02-07T13:58:30.283725+00:00 19994330.285965137184 27870000.000033490360 262864330.285994946957 1 60347.582306528 2024-02-07T13:58:31.283983+00:00 19994330.286057543010 27870000.000005286187 262864330.286059111357 1 60347.582318096 2024-02-07T13:58:32.283493+00:00 19994330.285909358412 27869999.999982923269 262864330.285888582468 1 60347.582329692 2024-02-07T13:58:33.285398+00:00 19994330.286194343120 27869999.999972105026 262864330.286162763834 1 60347.582341224 2024-02-07T13:58:34.281759+00:00 19994330.286095261574 27869999.999946199358 262864330.286037772894 1 60347.582353005 2024-02-07T13:58:35.299635+00:00 19994330.286218266934 27870000.000078096986 262864330.286292642355 1 60347.582364397 2024-02-07T13:58:36.283896+00:00 19994330.285829834640 27869999.999963033944 262864330.285789191723 1 60347.582375943 2024-02-07T13:58:37.281449+00:00 19994330.286274608225 27869999.999979827553 262864330.286250740290 1 60347.582387567 2024-02-07T13:58:38.285833+00:00 19994330.285910170525 27869999.999958354980 262864330.285864830017 1 60347.582399300 2024-02-07T13:58:39.299511+00:00 19994330.286015756428 27870000.000126387924 262864330.286138445139 1 60347.582410702 2024-02-07T13:58:40.284637+00:00 19994330.286095805466 27870000.000267270952 262864330.286359369755 1 60347.582422266 2024-02-07T13:58:41.283815+00:00 19994330.286144208163 27870000.000002212822 262864330.286142706871 1 60347.582434072 2024-02-07T13:58:42.303838+00:00 19994330.286137923598 27870000.000226695091 262864330.286360919476 1 60347.582445539 2024-02-07T13:58:43.294547+00:00 19994330.286090981215 27870000.000002212822 262864330.286089479923 1 60347.582457109 2024-02-07T13:58:44.294213+00:00 19994330.286109019071 27870000.000086683780 262864330.286192029715 1 60347.582468681 2024-02-07T13:58:45.294013+00:00 19994330.286130096763 27869999.999790519476 262864330.285916924477 1 60347.582480184 2024-02-07T13:58:46.287930+00:00 19994330.286047264934 27869999.999929115176 262864330.285972714424 1 60347.582491947 2024-02-07T13:58:47.304244+00:00 19994330.285997074097 27870000.000011187047 262864330.286004543304 1 60347.582503391 2024-02-07T13:58:48.292982+00:00 19994330.286166720092 27870000.000117588788 262864330.286280632019 1 60347.582515184 2024-02-07T13:58:49.311879+00:00 19994330.286072067916 27869999.999848935753 262864330.285917311907 1 60347.582526429 2024-02-07T13:58:50.283481+00:00 19994330.285904206336 27870000.000093039125 262864330.285993546247 1 60347.582538162 2024-02-07T13:58:51.297244+00:00 19994330.286180984229 27870000.000063490123 262864330.286240756512 1 60347.582549574 2024-02-07T13:58:52.283157+00:00 19994330.286159943789 27869999.999961569905 262864330.286117792130 1 60347.582561164 2024-02-07T13:58:53.284544+00:00 19994330.285878982395 27870000.000082254410 262864330.285957545042 1 60347.582572894 2024-02-07T13:58:54.298080+00:00 19994330.286146111786 27870000.000008951873 262864330.286151349545 1 60347.582584500 2024-02-07T13:58:55.300834+00:00 19994330.286235172302 27870000.000018894672 262864330.286250382662 1 60347.582595929 2024-02-07T13:58:56.288248+00:00 19994330.286029446870 27869999.999921489507 262864330.285947263241 1 60347.582607501 2024-02-07T13:58:57.288109+00:00 19994330.285927716643 27869999.999785132706 262864330.285709142685 1 60347.582619101 2024-02-07T13:58:58.290349+00:00 19994330.286203198135 27870000.000030718744 262864330.286230236292 1 60347.582630590 2024-02-07T13:58:59.282982+00:00 19994330.286114886403 27869999.999948535115 262864330.286059737206 1 60347.582642306 2024-02-07T13:59:00.295183+00:00 19994330.286030862480 27869999.999833110720 262864330.285860270262 1 60347.582653855 2024-02-07T13:59:01.293060+00:00 19994330.286120790988 27870000.000074956566 262864330.286192059517 1 60347.582665385 2024-02-07T13:59:02.289231+00:00 19994330.286199703813 27870000.000028293580 262864330.286224305630 1 60347.582676921 2024-02-07T13:59:03.285978+00:00 19994330.286190666258 27870000.000039044768 262864330.286226004362 1 60347.582688441 2024-02-07T13:59:04.281273+00:00 19994330.286037847400 27870000.000115629286 262864330.286149799824 1 60347.582700026 2024-02-07T13:59:05.282252+00:00 19994330.286138568074 27869999.999960578978 262864330.286095440388 1 60347.582711590 2024-02-07T13:59:06.281369+00:00 19994330.286117319018 27870000.000114761293 262864330.286228388548 1 60347.582723160 2024-02-07T13:59:07.281037+00:00 19994330.285993982106 27869999.999933972955 262864330.285924255848 1 60347.582734750 2024-02-07T13:59:08.282394+00:00 19994330.286173742265 27869999.999886035919 262864330.286056071520 1 60347.582746376 2024-02-07T13:59:09.286899+00:00 19994330.286192636937 27869999.999805115163 262864330.285994052887 1 60347.582757883 2024-02-07T13:59:10.281065+00:00 19994330.286205168813 27870000.000078618526 262864330.286280095577 1 60347.582769477 2024-02-07T13:59:11.282849+00:00 19994330.286208644509 27869999.999925248325 262864330.286130189896 1 60347.582781092 2024-02-07T13:59:12.286349+00:00 19994330.286014355719 27870000.000003430992 262864330.286014080048 1 60347.582792831 2024-02-07T13:59:13.300623+00:00 19994330.285958979279 27869999.999992303550 262864330.285947591066 1 60347.582804462 2024-02-07T13:59:14.305517+00:00 19994330.286246147007 27870000.000118061900 262864330.286360532045 1 60347.582815887 2024-02-07T13:59:15.292665+00:00 19994330.285884793848 27870000.000039003789 262864330.285920113325 1 60347.582827410 2024-02-07T13:59:16.288249+00:00 19994330.286153629422 27869999.999943874776 262864330.286093831062 1 60347.582838953 2024-02-07T13:59:17.285560+00:00 19994330.285885009915 27870000.000005625188 262864330.285886943340 1 60347.582850511 2024-02-07T13:59:18.284127+00:00 19994330.286459919065 27870000.000053457916 262864330.286509692669 1 60347.582862246 2024-02-07T13:59:19.298092+00:00 19994330.285744279623 27869999.999961465597 262864330.285702049732 1 60347.582873750 2024-02-07T13:59:20.291943+00:00 19994330.286295905709 27869999.999982345849 262864330.286274552345 1 60347.582885426 2024-02-07T13:59:21.300770+00:00 19994330.285912442952 27869999.999944735318 262864330.285853505135 1 60347.582896916 2024-02-07T13:59:22.293504+00:00 19994330.286182940006 27870000.000001490116 262864330.286180734634 1 60347.582908398 2024-02-07T13:59:23.285564+00:00 19994330.286166135222 27870000.000029463321 262864330.286191910505 1 60347.582920021 2024-02-07T13:59:24.289828+00:00 19994330.285985071212 27869999.999972753227 262864330.285954147577 1 60347.582931604 2024-02-07T13:59:25.290579+00:00 19994330.286101229489 27870000.000144865364 262864330.286242395639 1 60347.582943117 2024-02-07T13:59:26.285295+00:00 19994330.286299731582 27870000.000146210194 262864330.286442250013 1 60347.582955117 2024-02-07T13:59:27.322127+00:00 19994330.285939589143 27869999.999945573509 262864330.285881459713 1 60347.582966319 2024-02-07T13:59:28.289935+00:00 19994330.286294881254 27870000.000023700297 262864330.286314874887 1 60347.582977801 2024-02-07T13:59:29.281993+00:00 19994330.285921286792 27869999.999958783388 262864330.285876363516 1 60347.582989531 2024-02-07T13:59:30.295475+00:00 19994330.286185838282 27869999.999974373728 262864330.286156505346 1 60347.583001098 2024-02-07T13:59:31.294871+00:00 19994330.286201175302 27869999.999856274575 262864330.286053746939 1 60347.583012688 2024-02-07T13:59:32.296220+00:00 19994330.285920027643 27869999.999880179763 262864330.285796523094 1 60347.583024180 2024-02-07T13:59:33.289176+00:00 19994330.286115970463 27869999.999946452677 262864330.286058723927 1 60347.583035948 2024-02-07T13:59:34.305886+00:00 19994330.286045636982 27869999.999998673797 262864330.286040633917 1 60347.583047452 2024-02-07T13:59:35.299836+00:00 19994330.286031581461 27869999.999947328120 262864330.285975217819 1 60347.583058882 2024-02-07T13:59:36.287418+00:00 19994330.286179851741 27870000.000040043145 262864330.286216199398 1 60347.583070468 2024-02-07T13:59:37.288425+00:00 19994330.285959564149 27870000.000126920640 262864330.286082804203 1 60347.583082144 2024-02-07T13:59:38.297259+00:00 19994330.286166094244 27869999.999934490770 262864330.286096900702 1 60347.583093646 2024-02-07T13:59:39.291023+00:00 19994330.286084793508 27870000.000132381916 262864330.286213487387 1 60347.583105160 2024-02-07T13:59:40.285859+00:00 19994330.286184478551 27869999.999993950129 262864330.286174744368 1 60347.583116831 2024-02-07T13:59:41.294232+00:00 19994330.286140568554 27869999.999985322356 262864330.286122202873 1 60347.583128439 2024-02-07T13:59:42.297166+00:00 19994330.286087926477 27869999.999806884676 262864330.285891115665 1 60347.583139938 2024-02-07T13:59:43.290654+00:00 19994330.286241617054 27869999.999900136143 262864330.286138057709 1 60347.583151613 2024-02-07T13:59:44.299357+00:00 19994330.285936415195 27870000.000006616116 262864330.285939335823 1 60347.583163283 2024-02-07T13:59:45.307672+00:00 19994330.286272309721 27869999.999987225980 262864330.286255836487 1 60347.583174705 2024-02-07T13:59:46.294518+00:00 19994330.286121834069 27869999.999902915210 262864330.286021053791 1 60347.583186327 2024-02-07T13:59:47.298614+00:00 19994330.286114197224 27870000.000115562230 262864330.286226063967 1 60347.583197717 2024-02-07T13:59:48.282724+00:00 19994330.285987839103 27870000.000110294670 262864330.286094427109 1 60347.583209503 2024-02-07T13:59:49.301089+00:00 19994330.286222033203 27870000.000025693327 262864330.286244034767 1 60347.583220936 2024-02-07T13:59:50.288922+00:00 19994330.285814911127 27869999.999967612326 262864330.285778820515 1 60347.583232481 2024-02-07T13:59:51.286378+00:00 19994330.286157160997 27870000.000085998327 262864330.286239475012 1 60347.583244092 2024-02-07T13:59:52.289583+00:00 19994330.286116428673 27869999.999942038208 262864330.286054760218 1 60347.583255707 2024-02-07T13:59:53.293114+00:00 19994330.286054994911 27870000.000073365867 262864330.286124676466 1 60347.583267363 2024-02-07T13:59:54.300190+00:00 19994330.285932730883 27869999.999928638339 262864330.285857677460 1 60347.583278806 2024-02-07T13:59:55.288822+00:00 19994330.286043625325 27870000.000023357570 262864330.286063283682 1 60347.583290431 2024-02-07T13:59:56.293197+00:00 19994330.286126308143 27870000.000107321888 262864330.286229938269 1 60347.583301872 2024-02-07T13:59:57.281757+00:00 19994330.285995431244 27869999.999881740659 262864330.285873472691 1 60347.583313599 2024-02-07T13:59:58.294991+00:00 19994330.286115564406 27869999.999958805740 262864330.286070674658 1 60347.583325060 2024-02-07T13:59:59.285192+00:00 19994330.286196157336 27869999.999972801656 262864330.286165237427 1 60347.583336673 2024-02-07T14:00:00.288555+00:00 19994330.285941265523 27869999.999980378896 262864330.285917967558 1 60347.583349111 2024-02-07T14:00:01.363210+00:00 19994330.286120407283 27870000.000028967857 262864330.286145687103 1 60347.583360217 2024-02-07T14:00:02.322695+00:00 19994330.285881485790 27869999.999903503805 262864330.285781294107 1 60347.583371406 2024-02-07T14:00:03.289536+00:00 19994330.286003269255 27870000.000105444342 262864330.286105006933 1 60347.583383030 2024-02-07T14:00:04.293827+00:00 19994330.286131668836 27869999.999951042235 262864330.286079019308 1 60347.583394588 2024-02-07T14:00:05.292439+00:00 19994330.286285974085 27870000.000007558614 262864330.286289840937 1 60347.583406141 2024-02-07T14:00:06.290560+00:00 19994330.286126840860 27869999.999936174601 262864330.286059319973 1 60347.583417711 2024-02-07T14:00:07.290240+00:00 19994330.286103639752 27870000.000045027584 262864330.286144971848 1 60347.583429276 2024-02-07T14:00:08.289486+00:00 19994330.286053664982 27870000.000030815601 262864330.286080777645 1 60347.583440879 2024-02-07T14:00:09.291980+00:00 19994330.286190025508 27870000.000028241426 262864330.286214590073 1 60347.583452415 2024-02-07T14:00:10.288620+00:00 19994330.286170005798 27870000.000062771142 262864330.286229074001 1 60347.583463956 2024-02-07T14:00:11.285766+00:00 19994330.285826276988 27869999.999994806945 262864330.285817384720 1 60347.583475548 2024-02-07T14:00:12.287368+00:00 19994330.286301746964 27870000.000007547438 262864330.286305606365 1 60347.583487408 2024-02-07T14:00:13.312086+00:00 19994330.286117423326 27869999.999950896949 262864330.286064624786 1 60347.583498671 2024-02-07T14:00:14.285129+00:00 19994330.286201514304 27870000.000062447041 262864330.286260247231 1 60347.583510224 2024-02-07T14:00:15.283349+00:00 19994330.286133524030 27869999.999890435487 262864330.286020278931 1 60347.583521795 2024-02-07T14:00:16.283070+00:00 19994330.286190576851 27869999.999936446548 262864330.286123335361 1 60347.583533349 2024-02-07T14:00:17.281403+00:00 19994330.285882592201 27869999.999968912452 262864330.285847812891 1 60347.583544958 2024-02-07T14:00:18.284414+00:00 19994330.286011200398 27870000.000026945025 262864330.286034435034 1 60347.583556531 2024-02-07T14:00:19.284268+00:00 19994330.286131288856 27870000.000061877072 262864330.286189466715 1 60347.583568075 2024-02-07T14:00:20.281706+00:00 19994330.286152068526 27870000.000028420240 262864330.286176800728 1 60347.583579729 2024-02-07T14:00:21.288596+00:00 19994330.285993877798 27870000.000053934753 262864330.286044120789 1 60347.583591238 2024-02-07T14:00:22.282915+00:00 19994330.285914316773 27869999.999838773161 262864330.285749375820 1 60347.583602846 2024-02-07T14:00:23.285877+00:00 19994330.286131255329 27870000.000096030533 262864330.286223590374 1 60347.583614414 2024-02-07T14:00:24.285368+00:00 19994330.286069106311 27869999.999904960394 262864330.285970360041 1 60347.583625963 2024-02-07T14:00:25.283181+00:00 19994330.286053609103 27869999.999986868352 262864330.286036759615 1 60347.583637540 2024-02-07T14:00:26.283423+00:00 19994330.286097500473 27869999.999905005097 262864330.285998791456 1 60347.583649076 2024-02-07T14:00:27.280171+00:00 19994330.286408793181 27870000.000210121274 262864330.286615192890 1 60347.583660698 2024-02-07T14:00:28.284299+00:00 19994330.286063093692 27869999.999913629144 262864330.285973042250 1 60347.583672260 2024-02-07T14:00:29.283292+00:00 19994330.286044377834 27870000.000214107335 262864330.286254793406 1 60347.583683817 2024-02-07T14:00:30.281790+00:00 19994330.286058858037 27869999.999868508428 262864330.285923659801 1 60347.583695366 2024-02-07T14:00:31.279606+00:00 19994330.286230150610 27870000.000096503645 262864330.286322951317 1 60347.583706978 2024-02-07T14:00:32.282907+00:00 19994330.286055956036 27870000.000037997961 262864330.286090254784 1 60347.583718540 2024-02-07T14:00:33.281874+00:00 19994330.286199964583 27869999.999617170542 262864330.285813421011 1 60347.583730151 2024-02-07T14:00:34.285058+00:00 19994330.286401800811 27870000.000043157488 262864330.286441266537 1 60347.583741783 2024-02-07T14:00:35.290075+00:00 19994330.285913210362 27870000.000186298043 262864330.286095798016 1 60347.583753595 2024-02-07T14:00:36.310640+00:00 19994330.285976573825 27869999.999100517482 262864330.285073399544 1 60347.583764874 2024-02-07T14:00:37.285117+00:00 19994330.286209184676 27870000.000881746411 262864330.287087231874 1 60347.583776401 2024-02-07T14:00:38.281096+00:00 19994330.286006502807 27869999.999506212771 262864330.285509020090 1 60347.583788043 2024-02-07T14:00:39.286900+00:00 19994330.286186590791 27870000.000251416117 262864330.286434292793 1 60347.583799559 2024-02-07T14:00:40.281924+00:00 19994330.286058343947 27869999.999871749431 262864330.285926401615 1 60347.583811208 2024-02-07T14:00:41.288339+00:00 19994330.286006897688 27870000.000224813819 262864330.286228030920 1 60347.583823019 2024-02-07T14:00:42.308815+00:00 19994330.286292500794 27869999.999648045748 262864330.285936832428 1 60347.583834297 2024-02-07T14:00:43.283258+00:00 19994330.286090422422 27870000.000077582896 262864330.286164313555 1 60347.583845903 2024-02-07T14:00:44.286044+00:00 19994330.286079708487 27869999.999826774001 262864330.285902798176 1 60347.583857550 2024-02-07T14:00:45.292306+00:00 19994330.286052849144 27869999.999727781862 262864330.285776942968 1 60347.583869117 2024-02-07T14:00:46.291692+00:00 19994330.286401253194 27870000.000125184655 262864330.286522716284 1 60347.583880656 2024-02-07T14:00:47.288684+00:00 19994330.286048240960 27870000.000023968518 262864330.286068499088 1 60347.583892278 2024-02-07T14:00:48.292860+00:00 19994330.285947889090 27870000.000003159046 262864330.285947352648 1 60347.583903844 2024-02-07T14:00:49.292103+00:00 19994330.286253396422 27869999.999763362110 262864330.286013066769 1 60347.583915535 2024-02-07T14:00:50.302271+00:00 19994330.286107618362 27870000.000051502138 262864330.286155432463 1 60347.583926921 2024-02-07T14:00:51.285935+00:00 19994330.285843722522 27870000.000108808279 262864330.285948842764 1 60347.583938596 2024-02-07T14:00:52.294658+00:00 19994330.286158937961 27870000.000010199845 262864330.286165446043 1 60347.583950137 2024-02-07T14:00:53.291820+00:00 19994330.286218717694 27870000.000077664852 262864330.286292672157 1 60347.583961645 2024-02-07T14:00:54.286115+00:00 19994330.286166161299 27870000.000035647303 262864330.286198109388 1 60347.583973289 2024-02-07T14:00:55.292198+00:00 19994330.286096960306 27870000.000023860484 262864330.286117136478 1 60347.583984811 2024-02-07T14:00:56.287690+00:00 19994330.286170210689 27869999.999948319048 262864330.286114841700 1 60347.583996527 2024-02-07T14:00:57.299969+00:00 19994330.285947050899 27869999.999890808016 262864330.285834163427 1 60347.584008083 2024-02-07T14:00:58.298388+00:00 19994330.286195188761 27870000.000049050897 262864330.286240547895 1 60347.584019604 2024-02-07T14:00:59.293750+00:00 19994330.286027342081 27870000.000019341707 262864330.286042988300 1 60347.584031151 2024-02-07T14:01:00.291412+00:00 19994330.286295201629 27869999.999863024801 262864330.286154538393 1 60347.584042744 2024-02-07T14:01:01.293102+00:00 19994330.285905405879 27869999.999971676618 262864330.285873413086 1 60347.584054315 2024-02-07T14:01:02.292778+00:00 19994330.286090604961 27870000.000033676624 262864330.286120593548 1 60347.584065778 2024-02-07T14:01:03.283190+00:00 19994330.286111295223 27870000.000183731318 262864330.286291331053 1 60347.584077367 2024-02-07T14:01:04.284476+00:00 19994330.286137141287 27869999.999995928258 262864330.286129355431 1 60347.584088906 2024-02-07T14:01:05.281508+00:00 19994330.286083009094 27869999.999975711107 262864330.286055028439 1 60347.584100489 2024-02-07T14:01:06.282266+00:00 19994330.286233887076 27870000.000105123967 262864330.286335289478 1 60347.584112067 2024-02-07T14:01:07.282609+00:00 19994330.285914700478 27869999.999909907579 262864330.285820901394 1 60347.584123725 2024-02-07T14:01:08.289840+00:00 19994330.286157928407 27869999.999995779246 262864330.286150008440 1 60347.584135234 2024-02-07T14:01:09.284244+00:00 19994330.286069463938 27869999.999866854399 262864330.285932600498 1 60347.584146789 2024-02-07T14:01:10.282543+00:00 19994330.286055270582 27870000.000088751316 262864330.286140322685 1 60347.584158352 2024-02-07T14:01:11.281614+00:00 19994330.286117754877 27870000.000027444214 262864330.286141514778 1 60347.584169930 2024-02-07T14:01:12.281951+00:00 19994330.286093525589 27869999.999959349632 262864330.286049187183 1 60347.584181517 2024-02-07T14:01:13.283065+00:00 19994330.286113429815 27870000.000023547560 262864330.286133289337 1 60347.584193170 2024-02-07T14:01:14.289884+00:00 19994330.286001656204 27870000.000049095601 262864330.286047041416 1 60347.584204667 2024-02-07T14:01:15.283247+00:00 19994330.286128070205 27870000.000112421811 262864330.286236792803 1 60347.584216351 2024-02-07T14:01:16.292745+00:00 19994330.286037851125 27870000.000058211386 262864330.286092370749 1 60347.584227907 2024-02-07T14:01:17.291178+00:00 19994330.286233931780 27869999.999984581023 262864330.286214828491 1 60347.584239464 2024-02-07T14:01:18.289685+00:00 19994330.285958599299 27869999.999999135733 262864330.285954028368 1 60347.584251081 2024-02-07T14:01:19.293359+00:00 19994330.286137644202 27869999.999903324991 262864330.286037266254 1 60347.584262529 2024-02-07T14:01:20.282542+00:00 19994330.285800736398 27869999.999979626387 262864330.285776644945 1 60347.584274282 2024-02-07T14:01:21.297959+00:00 19994330.286090157926 27869999.999977968633 262864330.286064445972 1 60347.584285759 2024-02-07T14:01:22.289615+00:00 19994330.286067809910 27870000.000015422702 262864330.286079555750 1 60347.584297280 2024-02-07T14:01:23.284995+00:00 19994330.286654729396 27870000.000095374882 262864330.286746412516 1 60347.584308961 2024-02-07T14:01:24.294250+00:00 19994330.285974524915 27869999.999992657453 262864330.285963505507 1 60347.584320514 2024-02-07T14:01:25.292421+00:00 19994330.286170035601 27870000.000041536987 262864330.286207884550 1 60347.584332143 2024-02-07T14:01:26.297183+00:00 19994330.286148220301 27870000.000055953860 262864330.286200493574 1 60347.584343581 2024-02-07T14:01:27.285423+00:00 19994330.285622317344 27870000.000029221177 262864330.285647839308 1 60347.584355187 2024-02-07T14:01:28.288105+00:00 19994330.286278482527 27870000.000022392720 262864330.286297172308 1 60347.584366716 2024-02-07T14:01:29.284236+00:00 19994330.285966463387 27869999.999946393073 262864330.285909146070 1 60347.584378308 2024-02-07T14:01:30.285818+00:00 19994330.286194965243 27869999.999946434051 262864330.286137700081 1 60347.584390135 2024-02-07T14:01:31.307704+00:00 19994330.286119040102 27869999.999952912331 262864330.286068260670 1 60347.584401428 2024-02-07T14:01:32.283403+00:00 19994330.286216400564 27870000.000035103410 262864330.286247819662 1 60347.584412980 2024-02-07T14:01:33.281487+00:00 19994330.286060247570 27869999.999964054674 262864330.286020606756 1 60347.584424669 2024-02-07T14:01:34.291379+00:00 19994330.286071609706 27870000.000051509589 262864330.286119401455 1 60347.584436316 2024-02-07T14:01:35.297682+00:00 19994330.285900037736 27870000.000021051615 262864330.285917371511 1 60347.584447781 2024-02-07T14:01:36.288225+00:00 19994330.286187514663 27870000.000066485256 262864330.286250293255 1 60347.584459363 2024-02-07T14:01:37.288941+00:00 19994330.286202754825 27870000.000032648444 262864330.286231726408 1 60347.584470913 2024-02-07T14:01:38.286905+00:00 19994330.285921961069 27870000.000083591789 262864330.286001861095 1 60347.584482538 2024-02-07T14:01:39.291231+00:00 19994330.285898171365 27869999.999950505793 262864330.285844981670 1 60347.584494082 2024-02-07T14:01:40.288726+00:00 19994330.286215502769 27870000.000042676926 262864330.286254495382 1 60347.584505705 2024-02-07T14:01:41.292949+00:00 19994330.286024201661 27869999.999934583902 262864330.285955101252 1 60347.584517266 2024-02-07T14:01:42.291783+00:00 19994330.286121647805 27869999.999963253736 262864330.286081194878 1 60347.584528879 2024-02-07T14:01:43.295127+00:00 19994330.286056045443 27869999.999956589192 262864330.286008924246 1 60347.584540520 2024-02-07T14:01:44.300933+00:00 19994330.285982619971 27869999.999990053475 262864330.285968959332 1 60347.584551962 2024-02-07T14:01:45.289493+00:00 19994330.286212034523 27870000.000025529414 262864330.286233872175 1 60347.584563594 2024-02-07T14:01:46.294495+00:00 19994330.285990614444 27870000.000030279160 262864330.286017209291 1 60347.584575102 2024-02-07T14:01:47.288774+00:00 19994330.286028016359 27870000.000023711473 262864330.286048054695 1 60347.584586682 2024-02-07T14:01:48.289340+00:00 19994330.286159973592 27870000.000047799200 262864330.286204069853 1 60347.584598250 2024-02-07T14:01:49.288812+00:00 19994330.286237474531 27870000.000071335584 262864330.286305129528 1 60347.584609777 2024-02-07T14:01:50.284685+00:00 19994330.286059632897 27869999.999963838607 262864330.286019802094 1 60347.584621433 2024-02-07T14:01:51.291790+00:00 19994330.286291800439 27869999.999970950186 262864330.286259055138 1 60347.584632936 2024-02-07T14:01:52.285658+00:00 19994330.286110024899 27870000.000005010515 262864330.286111325026 1 60347.584644526 2024-02-07T14:01:53.287048+00:00 19994330.285877134651 27869999.999935418367 262864330.285808861256 1 60347.584656166 2024-02-07T14:01:54.292735+00:00 19994330.286292776465 27870000.000038612634 262864330.286327719688 1 60347.584667626 2024-02-07T14:01:55.282891+00:00 19994330.286118566990 27869999.999895464629 262864330.286010324955 1 60347.584679211 2024-02-07T14:01:56.283788+00:00 19994330.286074455827 27870000.000026851892 262864330.286097615957 1 60347.584690894 2024-02-07T14:01:57.293208+00:00 19994330.286260981113 27870000.000212609768 262864330.286469906569 1 60347.584702540 2024-02-07T14:01:58.299439+00:00 19994330.286164008081 27870000.000062189996 262864330.286222517490 1 60347.584714017 2024-02-07T14:01:59.291054+00:00 19994330.285945307463 27869999.999712474644 262864330.285654067993 1 60347.584725502 2024-02-07T14:02:00.283422+00:00 19994330.286080509424 27869999.999949142337 262864330.286025971174 1 60347.584737941 2024-02-07T14:02:01.358082+00:00 19994330.286162782460 27869999.999954197556 262864330.286113291979 1 60347.584748764 2024-02-07T14:02:02.293215+00:00 19994330.286164898425 27870000.000101409853 262864330.286262631416 1 60347.584760283 2024-02-07T14:02:03.288412+00:00 19994330.286028087139 27869999.999778341502 262864330.285802721977 1 60347.584771932 2024-02-07T14:02:04.294950+00:00 19994330.286194290966 27870000.000049017370 262864330.286239624023 1 60347.584783456 2024-02-07T14:02:05.290632+00:00 19994330.285950191319 27870000.000122293830 262864330.286068797112 1 60347.584795013 2024-02-07T14:02:06.289095+00:00 19994330.285983644426 27869999.999991670251 262864330.285971611738 1 60347.584806533 2024-02-07T14:02:07.284430+00:00 19994330.286237876862 27870000.000054921955 262864330.286289095879 1 60347.584818158 2024-02-07T14:02:08.288854+00:00 19994330.286118689924 27869999.999996874481 262864330.286111861467 1 60347.584829661 2024-02-07T14:02:09.282689+00:00 19994330.286314442754 27869999.999964762479 262864330.286275506020 1 60347.584841301 2024-02-07T14:02:10.288426+00:00 19994330.285956904292 27870000.000079955906 262864330.286033153534 1 60347.584852885 2024-02-07T14:02:11.289250+00:00 19994330.286008343101 27869999.999968759716 262864330.285973429680 1 60347.584864620 2024-02-07T14:02:12.303132+00:00 19994330.286034945399 27870000.000031974167 262864330.286063224077 1 60347.584876016 2024-02-07T14:02:13.287814+00:00 19994330.286152817309 27869999.999996252358 262864330.286145359278 1 60347.584887531 2024-02-07T14:02:14.282650+00:00 19994330.286199498922 27869999.999851647764 262864330.286047458649 1 60347.584899158 2024-02-07T14:02:15.287295+00:00 19994330.286282718182 27869999.999929722399 262864330.286208748817 1 60347.584910708 2024-02-07T14:02:16.285160+00:00 19994330.285937059671 27870000.000017039478 262864330.285950422287 1 60347.584922221 2024-02-07T14:02:17.279918+00:00 19994330.286143302917 27870000.000042125583 262864330.286181747913 1 60347.584933854 2024-02-07T14:02:18.285015+00:00 19994330.285993225873 27869999.999797202647 262864330.285786718130 1 60347.584945379 2024-02-07T14:02:19.280716+00:00 19994330.286177787930 27870000.000079121441 262864330.286253213882 1 60347.584957005 2024-02-07T14:02:20.285234+00:00 19994330.286131203175 27870000.000027909875 262864330.286155402660 1 60347.584968532 2024-02-07T14:02:21.281107+00:00 19994330.286006741226 27870000.000102989376 262864330.286106050014 1 60347.584980128 2024-02-07T14:02:22.283086+00:00 19994330.286219488829 27870000.000039622188 262864330.286255419254 1 60347.584991674 2024-02-07T14:02:23.280659+00:00 19994330.286105189472 27869999.999933596700 262864330.286035090685 1 60347.585003301 2024-02-07T14:02:24.285224+00:00 19994330.286347500980 27870000.000008624047 262864330.286352425814 1 60347.585014829 2024-02-07T14:02:25.281215+00:00 19994330.286122195423 27869999.999920081347 262864330.286038577557 1 60347.585026437 2024-02-07T14:02:26.284212+00:00 19994330.286177579314 27869999.999932456762 262864330.286106348038 1 60347.585038016 2024-02-07T14:02:27.284596+00:00 19994330.286059487611 27870000.000011004508 262864330.286066800356 1 60347.585049583 2024-02-07T14:02:28.283965+00:00 19994330.286333113909 27869999.999892663211 262864330.286222070456 1 60347.585061104 2024-02-07T14:02:29.279335+00:00 19994330.286306757480 27870000.000293001533 262864330.286596089602 1 60347.585072768 2024-02-07T14:02:30.287140+00:00 19994330.285912457854 27870000.000062439591 262864330.285971194506 1 60347.585084285 2024-02-07T14:02:31.282207+00:00 19994330.286147776991 27870000.000026732683 262864330.286170810461 1 60347.585095858 2024-02-07T14:02:32.282103+00:00 19994330.286226939410 27870000.000122889876 262864330.286346137524 1 60347.585107464 2024-02-07T14:02:33.284894+00:00 19994330.285860259086 27869999.999741926789 262864330.285598486662 1 60347.585119013 2024-02-07T14:02:34.282752+00:00 19994330.286254007369 27869999.999975796789 262864330.286226123571 1 60347.585130753 2024-02-07T14:02:35.297023+00:00 19994330.286055978388 27869999.999874360859 262864330.285926640034 1 60347.585142260 2024-02-07T14:02:36.291276+00:00 19994330.286219105124 27869999.999882832170 262864330.286098241806 1 60347.585153750 2024-02-07T14:02:37.284021+00:00 19994330.285917088389 27870000.000189155340 262864330.286102533340 1 60347.585165308 2024-02-07T14:02:38.282653+00:00 19994330.286223772913 27870000.000199530274 262864330.286419600248 1 60347.585176873 2024-02-07T14:02:39.281821+00:00 19994330.286035094410 27869999.999900374562 262864330.285931766033 1 60347.585188456 2024-02-07T14:02:40.282613+00:00 19994330.286211997271 27869999.999817054719 262864330.286025345325 1 60347.585200123 2024-02-07T14:02:41.290622+00:00 19994330.285890620202 27870000.000283982605 262864330.286170899868 1 60347.585211704 2024-02-07T14:02:42.291229+00:00 19994330.286232545972 27869999.999892238528 262864330.286121070385 1 60347.585223242 2024-02-07T14:02:43.288123+00:00 19994330.286021877080 27869999.999840546399 262864330.285858750343 1 60347.585234775 2024-02-07T14:02:44.284526+00:00 19994330.286229763180 27870000.000131439418 262864330.286357492208 1 60347.585246425 2024-02-07T14:02:45.291127+00:00 19994330.286010969430 27870000.000074435025 262864330.286081731319 1 60347.585258264 2024-02-07T14:02:46.314013+00:00 19994330.286143437028 27869999.999936476350 262864330.286076188087 1 60347.585269475 2024-02-07T14:02:47.282681+00:00 19994330.286162782460 27869999.999995883554 262864330.286154985428 1 60347.585281149 2024-02-07T14:02:48.291324+00:00 19994330.286190610379 27869999.999552566558 262864330.285739481449 1 60347.585292615 2024-02-07T14:02:49.281984+00:00 19994330.286125037819 27870000.000422876328 262864330.286544203758 1 60347.585304305 2024-02-07T14:02:50.291974+00:00 19994330.285990189761 27870000.000122521073 262864330.286109000444 1 60347.585315803 2024-02-07T14:02:51.285360+00:00 19994330.286191362888 27869999.999672509730 262864330.285860180855 1 60347.585327423 2024-02-07T14:02:52.289341+00:00 19994330.286041282117 27870000.000537045300 262864330.286574631929 1 60347.585338996 2024-02-07T14:02:53.289222+00:00 19994330.286122616380 27869999.999977458268 262864330.286096394062 1 60347.585350506 2024-02-07T14:02:54.283759+00:00 19994330.286339491606 27869999.999725487083 262864330.286061286926 1 60347.585362182 2024-02-07T14:02:55.292514+00:00 19994330.286217916757 27870000.000047285110 262864330.286261528730 1 60347.585373790 2024-02-07T14:02:56.295454+00:00 19994330.285874228925 27869999.999927796423 262864330.285798311234 1 60347.585385390 2024-02-07T14:02:57.297713+00:00 19994330.285909291357 27869999.999359790236 262864330.285265386105 1 60347.585396812 2024-02-07T14:02:58.284590+00:00 19994330.286174435169 27870000.000036701560 262864330.286207467318 1 60347.585408606 2024-02-07T14:02:59.303559+00:00 19994330.286010418087 27870000.000295463949 262864330.286302179098 1 60347.585420116 2024-02-07T14:03:00.298037+00:00 19994330.286194242537 27869999.999607440084 262864330.285797983408 1 60347.585431751 2024-02-07T14:03:01.303316+00:00 19994330.286221452057 27870000.000721745193 262864330.286939501762 1 60347.585443217 2024-02-07T14:03:02.293951+00:00 19994330.285916503519 27869999.999833643436 262864330.285746455193 1 60347.585454652 2024-02-07T14:03:03.281941+00:00 19994330.286189451814 27869999.999558709562 262864330.285744488239 1 60347.585466247 2024-02-07T14:03:04.283723+00:00 19994330.285929858685 27870000.000779304653 262864330.286705464125 1 60347.585477836 2024-02-07T14:03:05.285090+00:00 19994330.285865586251 27870000.000077467412 262864330.285939335823 1 60347.585489451 2024-02-07T14:03:06.288583+00:00 19994330.286336585879 27869999.999029401690 262864330.285362303257 1 60347.585500952 2024-02-07T14:03:07.282233+00:00 19994330.286099888384 27870000.000086028129 262864330.286182224751 1 60347.585512551 2024-02-07T14:03:08.284344+00:00 19994330.285908993334 27870000.000159583986 262864330.286064893007 1 60347.585524155 2024-02-07T14:03:09.286969+00:00 19994330.285999834538 27869999.999486178160 262864330.285482317209 1 60347.585535690 2024-02-07T14:03:10.283638+00:00 19994330.286141961813 27870000.000372905284 262864330.286511182785 1 60347.585547231 2024-02-07T14:03:11.280741+00:00 19994330.286020763218 27869999.999784979969 262864330.285802036524 1 60347.585558878 2024-02-07T14:03:12.287102+00:00 19994330.286099556834 27869999.999717157334 262864330.285813003778 1 60347.585570393 2024-02-07T14:03:13.281986+00:00 19994330.286170016974 27870000.000134177506 262864330.286300480366 1 60347.585582005 2024-02-07T14:03:14.285208+00:00 19994330.286111783236 27870000.000497318804 262864330.286605387926 1 60347.585593617 2024-02-07T14:03:15.288498+00:00 19994330.286247726530 27870000.000287320465 262864330.286531358957 1 60347.585605179 2024-02-07T14:03:16.287492+00:00 19994330.286095906049 27870000.000714223832 262864330.286806434393 1 60347.585616780 2024-02-07T14:03:17.289745+00:00 19994330.285940956324 27869999.999948486686 262864330.285885751247 1 60347.585628290 2024-02-07T14:03:18.284272+00:00 19994330.286252100021 27869999.999309688807 262864330.285558104515 1 60347.585639875 2024-02-07T14:03:19.285249+00:00 19994330.286069601774 27869999.999857626855 262864330.285923540592 1 60347.585651405 2024-02-07T14:03:20.281402+00:00 19994330.285920850933 27869999.999853629619 262864330.285770803690 1 60347.585663135 2024-02-07T14:03:21.294826+00:00 19994330.286201480776 27870000.000038314611 262864330.286236107349 1 60347.585674631 2024-02-07T14:03:22.288106+00:00 19994330.285957101732 27869999.999929688871 262864330.285883098841 1 60347.585686175 2024-02-07T14:03:23.285530+00:00 19994330.286123603582 27869999.999978445470 262864330.286098361015 1 60347.585697819 2024-02-07T14:03:24.291620+00:00 19994330.286094039679 27870000.000157836825 262864330.286248177290 1 60347.585709575 2024-02-07T14:03:25.307282+00:00 19994330.286064263433 27869999.999981455505 262864330.286042034626 1 60347.585721049 2024-02-07T14:03:26.298595+00:00 19994330.286109827459 27870000.000157494098 262864330.286263644695 1 60347.585732486 2024-02-07T14:03:27.286794+00:00 19994330.286144968122 27870000.000073023140 262864330.286214292049 1 60347.585744236 2024-02-07T14:03:28.301998+00:00 19994330.286029014736 27870000.000035155565 262864330.286060482264 1 60347.585755610 2024-02-07T14:03:29.284700+00:00 19994330.285936012864 27870000.000076327473 262864330.286008656025 1 60347.585767311 2024-02-07T14:03:30.295627+00:00 19994330.286034815013 27869999.999968986958 262864330.286000102758 1 60347.585778918 2024-02-07T14:03:31.298525+00:00 19994330.286074984819 27870000.000054538250 262864330.286125838757 1 60347.585790422 2024-02-07T14:03:32.292434+00:00 19994330.286153681576 27869999.999969732016 262864330.286119699478 1 60347.585801944 2024-02-07T14:03:33.287956+00:00 19994330.286156512797 27869999.999637186527 262864330.285789996386 1 60347.585813469 2024-02-07T14:03:34.283759+00:00 19994330.286080613732 27870000.000090375543 262864330.286167263985 1 60347.585825169 2024-02-07T14:03:35.294578+00:00 19994330.286110598594 27870000.000116486102 262864330.286223411560 1 60347.585836635 2024-02-07T14:03:36.285251+00:00 19994330.286042690277 27870000.000046599656 262864330.286085605621 1 60347.585848381 2024-02-07T14:03:37.300139+00:00 19994330.286399673671 27870000.000042278320 262864330.286438256502 1 60347.585859890 2024-02-07T14:03:38.294472+00:00 19994330.286077983677 27869999.999986428767 262864330.286060720682 1 60347.585871487 2024-02-07T14:03:39.296510+00:00 19994330.286033116281 27870000.000062998384 262864330.286092430353 1 60347.585882974 2024-02-07T14:03:40.288995+00:00 19994330.286089327186 27869999.999848179519 262864330.285933822393 1 60347.585894566 2024-02-07T14:03:41.290468+00:00 19994330.285991914570 27870000.000231854618 262864330.286220073700 1 60347.585906062 2024-02-07T14:03:42.283793+00:00 19994330.286142125726 27869999.999881971627 262864330.286020398140 1 60347.585917684 2024-02-07T14:03:43.287942+00:00 19994330.286053184420 27870000.000067479908 262864330.286116957664 1 60347.585929304 2024-02-07T14:03:44.291919+00:00 19994330.285873979330 27870000.000102024525 262864330.285972297192 1 60347.585940883 2024-02-07T14:03:45.292239+00:00 19994330.286136463284 27869999.999912090600 262864330.286044836044 1 60347.585952391 2024-02-07T14:03:46.286617+00:00 19994330.286113824695 27870000.000256698579 262864330.286366820335 1 60347.585963992 2024-02-07T14:03:47.288936+00:00 19994330.286061689258 27870000.000028636307 262864330.286086618900 1 60347.585975610 2024-02-07T14:03:48.292701+00:00 19994330.286136195064 27870000.000024445355 262864330.286156952381 1 60347.585987182 2024-02-07T14:03:49.292524+00:00 19994330.286174137145 27870000.000460289419 262864330.286630749702 1 60347.585998646 2024-02-07T14:03:50.283041+00:00 19994330.286129839718 27869999.999962534755 262864330.286088675261 1 60347.586010463 2024-02-07T14:03:51.303995+00:00 19994330.286170925945 27869999.999919127673 262864330.286086350679 1 60347.586021822 2024-02-07T14:03:52.285440+00:00 19994330.286000892520 27869999.999812863767 262864330.285810053349 1 60347.586033387 2024-02-07T14:03:53.284622+00:00 19994330.286013007164 27870000.000277489424 262864330.286286801100 1 60347.586045053 2024-02-07T14:03:54.292575+00:00 19994330.286148183048 27869999.999888774008 262864330.286033272743 1 60347.586056645 2024-02-07T14:03:55.294106+00:00 19994330.286139052361 27869999.999946996570 262864330.286082357168 1 60347.586068120 2024-02-07T14:03:56.285557+00:00 19994330.285963676870 27869999.999919530004 262864330.285879522562 1 60347.586079827 2024-02-07T14:03:57.297024+00:00 19994330.286182355136 27869999.999448530376 262864330.285627186298 1 60347.586091465 2024-02-07T14:03:58.302596+00:00 19994330.286028187722 27870000.000501707196 262864330.286526173353 1 60347.586102863 2024-02-07T14:03:59.287334+00:00 19994330.286154679954 27870000.000311493874 262864330.286462485790 1 60347.586114568 2024-02-07T14:04:00.298639+00:00 19994330.286223154515 27870000.000033978373 262864330.286253422499 1 60347.586126391 2024-02-07T14:04:01.320155+00:00 19994330.285881604999 27869999.999833840877 262864330.285711765289 1 60347.586137583 2024-02-07T14:04:02.287223+00:00 19994330.286119475961 27870000.000201668590 262864330.286317467690 1 60347.586149176 2024-02-07T14:04:03.288803+00:00 19994330.286148723215 27869999.999973081052 262864330.286118119955 1 60347.586160767 2024-02-07T14:04:04.290297+00:00 19994330.286235366017 27870000.000104401261 262864330.286336064339 1 60347.586172353 2024-02-07T14:04:05.291279+00:00 19994330.285979598761 27869999.999883897603 262864330.285859793425 1 60347.586183993 2024-02-07T14:04:06.296994+00:00 19994330.286263417453 27869999.999983467162 262864330.286243170500 1 60347.586195472 2024-02-07T14:04:07.288769+00:00 19994330.286046095192 27870000.000094782561 262864330.286137163639 1 60347.586207046 2024-02-07T14:04:08.288776+00:00 19994330.286377746612 27870000.000187627971 262864330.286561697721 1 60347.586218713 2024-02-07T14:04:09.296839+00:00 19994330.286025531590 27870000.000079125166 262864330.286100953817 1 60347.586230159 2024-02-07T14:04:10.285744+00:00 19994330.286185637116 27869999.999884333462 262864330.286066293716 1 60347.586241744 2024-02-07T14:04:11.286686+00:00 19994330.286077462137 27869999.999967258424 262864330.286041021347 1 60347.586253324 2024-02-07T14:04:12.287192+00:00 19994330.286026589572 27869999.999936327338 262864330.285959243774 1 60347.586264875 2024-02-07T14:04:13.285229+00:00 19994330.286039944738 27869999.999970640987 262864330.286006897688 1 60347.586276447 2024-02-07T14:04:14.285058+00:00 19994330.286067225039 27869999.999969515949 262864330.286033034325 1 60347.586288047 2024-02-07T14:04:15.287314+00:00 19994330.285924922675 27870000.000012088567 262864330.285933315754 1 60347.586299592 2024-02-07T14:04:16.284777+00:00 19994330.285909797996 27869999.999981783330 262864330.285887897015 1 60347.586311198 2024-02-07T14:04:17.287492+00:00 19994330.286307681352 27870000.000013690442 262864330.286317676306 1 60347.586322808 2024-02-07T14:04:18.290563+00:00 19994330.286072164774 27870000.000022713095 262864330.286091178656 1 60347.586334276 2024-02-07T14:04:19.281467+00:00 19994330.286133494228 27870000.000065788627 262864330.286195605993 1 60347.586345880 2024-02-07T14:04:20.284051+00:00 19994330.285907089710 27870000.000108733773 262864330.286012113094 1 60347.586357420 2024-02-07T14:04:21.281135+00:00 19994330.286176610738 27869999.999978866428 262864330.286151796579 1 60347.586369024 2024-02-07T14:04:22.283687+00:00 19994330.286027453840 27869999.999960023910 262864330.285983800888 1 60347.586380646 2024-02-07T14:04:23.287818+00:00 19994330.286138139665 27869999.999955821782 262864330.286090284586 1 60347.586392201 2024-02-07T14:04:24.286206+00:00 19994330.286017410457 27869999.999956496060 262864330.285970211029 1 60347.586403718 2024-02-07T14:04:25.281254+00:00 19994330.286331526935 27869999.999975133687 262864330.286302983761 1 60347.586415303 2024-02-07T14:04:26.282180+00:00 19994330.285966210067 27869999.999998990446 262864330.285961508751 1 60347.586426899 2024-02-07T14:04:27.284088+00:00 19994330.286019317806 27869999.999962110072 262864330.285977751017 1 60347.586438508 2024-02-07T14:04:28.287085+00:00 19994330.286131877452 27870000.000049158931 262864330.286177366972 1 60347.586450031 2024-02-07T14:04:29.282719+00:00 19994330.285903148353 27869999.999988578260 262864330.285888046026 1 60347.586461590 2024-02-07T14:04:30.281346+00:00 19994330.286260947585 27870000.000024653971 262864330.286281883717 1 60347.586473170 2024-02-07T14:04:31.281887+00:00 19994330.286154884845 27870000.000033613294 262864330.286184817553 1 60347.586484776 2024-02-07T14:04:32.284690+00:00 19994330.286288257688 27870000.000037923455 262864330.286322474480 1 60347.586496460 2024-02-07T14:04:33.294140+00:00 19994330.285910580307 27870000.000014964491 262864330.285921841860 1 60347.586507931 2024-02-07T14:04:34.285244+00:00 19994330.286155588925 27869999.999967005104 262864330.286118894815 1 60347.586519456 2024-02-07T14:04:35.280958+00:00 19994330.286215502769 27869999.999910205603 262864330.286122024059 1 60347.586531073 2024-02-07T14:04:36.284706+00:00 19994330.286214411259 27869999.999979857355 262864330.286190569401 1 60347.586542620 2024-02-07T14:04:37.282356+00:00 19994330.286134734750 27869999.999958220869 262864330.286089241505 1 60347.586554181 2024-02-07T14:04:38.281239+00:00 19994330.286000140011 27870000.000076260418 262864330.286072701216 1 60347.586565787 2024-02-07T14:04:39.284009+00:00 19994330.286066681147 27869999.999980032444 262864330.286043018103 1 60347.586577354 2024-02-07T14:04:40.283348+00:00 19994330.286164831370 27870000.000029515475 262864330.286190629005 1 60347.586589076 2024-02-07T14:04:41.296134+00:00 19994330.286178991199 27870000.000083118677 262864330.286258399487 1 60347.586600739 2024-02-07T14:04:42.303866+00:00 19994330.286055937409 27869999.999996140599 262864330.286048352718 1 60347.586612130 2024-02-07T14:04:43.287974+00:00 19994330.285995200276 27870000.000028520823 262864330.286020040512 1 60347.586623685 2024-02-07T14:04:44.286433+00:00 19994330.286197699606 27870000.000032301992 262864330.286226302385 1 60347.586635282 2024-02-07T14:04:45.288384+00:00 19994330.286251671612 27869999.999957934022 262864330.286205887794 1 60347.586646815 2024-02-07T14:04:46.284823+00:00 19994330.285909600556 27869999.999965492636 262864330.285871386528 1 60347.586658394 2024-02-07T14:04:47.285262+00:00 19994330.285996463150 27869999.999998591840 262864330.285991370678 1 60347.586670127 2024-02-07T14:04:48.298965+00:00 19994330.285939123482 27869999.999954368919 262864330.285889804363 1 60347.586681709 2024-02-07T14:04:49.299627+00:00 19994330.286163605750 27869999.999979250133 262864330.286139160395 1 60347.586693291 2024-02-07T14:04:50.300349+00:00 19994330.286039166152 27870000.000056948513 262864330.286092430353 1 60347.586704800 2024-02-07T14:04:51.294761+00:00 19994330.286028496921 27870000.000018883497 262864330.286043703556 1 60347.586716259 2024-02-07T14:04:52.284751+00:00 19994330.286207061261 27870000.000039804727 262864330.286243170500 1 60347.586727922 2024-02-07T14:04:53.292450+00:00 19994330.286112811416 27870000.000014912337 262864330.286124020815 1 60347.586739466 2024-02-07T14:04:54.289871+00:00 19994330.286052986979 27869999.999966382980 262864330.286015689373 1 60347.586751156 2024-02-07T14:04:55.299898+00:00 19994330.286199443042 27869999.999973379076 262864330.286169141531 1 60347.586762588 2024-02-07T14:04:56.287573+00:00 19994330.286133147776 27869999.999950021505 262864330.286079466343 1 60347.586774252 2024-02-07T14:04:57.295357+00:00 19994330.285943597555 27869999.999973393977 262864330.285913288593 1 60347.586785746 2024-02-07T14:04:58.288484+00:00 19994330.286112900823 27870000.000026922673 262864330.286136120558 1 60347.586797378 2024-02-07T14:04:59.293470+00:00 19994330.286118265241 27869999.999973472208 262864330.286088049412 1 60347.586809124 2024-02-07T14:05:00.308307+00:00 19994330.286132484674 27870000.000022448599 262864330.286151230335 1 60347.586820600 2024-02-07T14:05:01.299826+00:00 19994330.286355383694 27869999.999989174306 262864330.286340862513 1 60347.586832123 2024-02-07T14:05:02.295443+00:00 19994330.286049943417 27870000.000023819506 262864330.286070048809 1 60347.586843641 2024-02-07T14:05:03.290530+00:00 19994330.286245789379 27869999.999981913716 262864330.286224007607 1 60347.586855202 2024-02-07T14:05:04.289495+00:00 19994330.286023393273 27869999.999878745526 262864330.285898447037 1 60347.586866740 2024-02-07T14:05:05.286320+00:00 19994330.286030389369 27870000.000051077455 262864330.286077767611 1 60347.586878376 2024-02-07T14:05:06.291657+00:00 19994330.286009352654 27870000.000035967678 262864330.286041617393 1 60347.586889960 2024-02-07T14:05:07.292534+00:00 19994330.285969559103 27869999.999974016100 262864330.285939872265 1 60347.586901527 2024-02-07T14:05:08.291934+00:00 19994330.286071389914 27869999.999785672873 262864330.285853356123 1 60347.586913013 2024-02-07T14:05:09.284305+00:00 19994330.286126259714 27869999.999938365072 262864330.286060929298 1 60347.586924601 2024-02-07T14:05:10.285536+00:00 19994330.285940181464 27869999.999948266894 262864330.285884737968 1 60347.586936241 2024-02-07T14:05:11.291209+00:00 19994330.286144487560 27869999.999910052866 262864330.286050856113 1 60347.586947810 2024-02-07T14:05:12.290805+00:00 19994330.286299724132 27870000.000116191804 262864330.286412239075 1 60347.586959385 2024-02-07T14:05:13.290867+00:00 19994330.286061771214 27870000.000446561724 262864330.286504626274 1 60347.586971066 2024-02-07T14:05:14.300113+00:00 19994330.286032296717 27869999.999801553786 262864330.285830140114 1 60347.586982420 2024-02-07T14:05:15.281081+00:00 19994330.286079883575 27869999.999634042382 262864330.285710215569 1 60347.586994034 2024-02-07T14:05:16.284531+00:00 19994330.286242198199 27870000.000641044229 262864330.286879539490 1 60347.587005613 2024-02-07T14:05:17.284994+00:00 19994330.286059353501 27869999.999960467219 262864330.286016136408 1 60347.587017156 2024-02-07T14:05:18.282297+00:00 19994330.285885479301 27869999.999686449766 262864330.285568237305 1 60347.587028788 2024-02-07T14:05:19.287273+00:00 19994330.286004167050 27869999.999588117003 262864330.285588592291 1 60347.587040372 2024-02-07T14:05:20.288168+00:00 19994330.285949580371 27869999.999181590974 262864330.285127490759 1 60347.587051871 2024-02-07T14:05:21.281696+00:00 19994330.286061685532 27870000.000390753150 262864330.286448746920 1 60347.587063510 2024-02-07T14:05:22.287283+00:00 19994330.286262057722 27870000.000013697892 262864330.286272078753 1 60347.587075073 2024-02-07T14:05:23.286282+00:00 19994330.286754839122 27869999.999908126891 262864330.286659270525 1 60347.587086596 2024-02-07T14:05:24.281875+00:00 19994330.285955663770 27870000.000142373145 262864330.286094337702 1 60347.587098198 2024-02-07T14:05:25.284296+00:00 19994330.285982210189 27869999.999880541116 262864330.285859078169 1 60347.587109777 2024-02-07T14:05:26.284755+00:00 19994330.285959277302 27870000.000193938613 262864330.286149531603 1 60347.587121359 2024-02-07T14:05:27.285433+00:00 19994330.285619635135 27869999.999905034900 262864330.285521000624 1 60347.587132924 2024-02-07T14:05:28.284626+00:00 19994330.285955980420 27869999.999674081802 262864330.285626351833 1 60347.587144463 2024-02-07T14:05:29.281638+00:00 19994330.286042943597 27869999.999559819698 262864330.285599052906 1 60347.587156071 2024-02-07T14:05:30.284579+00:00 19994330.286264788359 27870000.000762943178 262864330.287024021149 1 60347.587167633 2024-02-07T14:05:31.283483+00:00 19994330.286089815199 27870000.000132311136 262864330.286218434572 1 60347.587179327 2024-02-07T14:05:32.293867+00:00 19994330.286135070026 27869999.999016698450 262864330.285148084164 1 60347.587190754 2024-02-07T14:05:33.281174+00:00 19994330.286045953631 27870000.001359038055 262864330.287401318550 1 60347.587202347 2024-02-07T14:05:34.282825+00:00 19994330.286047220230 27869999.998579028994 262864330.284622550011 1 60347.587213932 2024-02-07T14:05:35.283693+00:00 19994330.286142360419 27870000.000888898969 262864330.287027537823 1 60347.587225581 2024-02-07T14:05:36.290147+00:00 19994330.286031112075 27869999.999743033201 262864330.285770475864 1 60347.587237084 2024-02-07T14:05:37.284046+00:00 19994330.286060530692 27869999.999898198992 262864330.285955041647 1 60347.587248627 2024-02-07T14:05:38.281381+00:00 19994330.286202427000 27870000.000258591026 262864330.286457329988 1 60347.587260239 2024-02-07T14:05:39.284650+00:00 19994330.286318585277 27870000.000135228038 262864330.286450147629 1 60347.587271892 2024-02-07T14:05:40.291525+00:00 19994330.286119543016 27869999.999686818570 262864330.285802662373 1 60347.587283567 2024-02-07T14:05:41.300161+00:00 19994330.285885311663 27869999.999414104968 262864330.285295724869 1 60347.587294974 2024-02-07T14:05:42.285799+00:00 19994330.286128416657 27870000.000450532883 262864330.286575257778 1 60347.587306586 2024-02-07T14:05:43.288985+00:00 19994330.285970050842 27870000.000330898911 262864330.286297261715 1 60347.587318095 2024-02-07T14:05:44.283391+00:00 19994330.286108929664 27869999.999617211521 262864330.285722464323 1 60347.587329774 2024-02-07T14:05:45.292473+00:00 19994330.286352429539 27870000.000203222036 262864330.286551952362 1 60347.587341306 2024-02-07T14:05:46.288875+00:00 19994330.286100927740 27870000.000040583313 262864330.286137819290 1 60347.587352906 2024-02-07T14:05:47.291054+00:00 19994330.285976968706 27869999.999761044979 262864330.285734325647 1 60347.587364522 2024-02-07T14:05:48.294710+00:00 19994330.286209192127 27870000.000305045396 262864330.286510556936 1 60347.587376096 2024-02-07T14:05:49.294679+00:00 19994330.286063779145 27870000.000133421272 262864330.286193519831 1 60347.587387641 2024-02-07T14:05:50.292195+00:00 19994330.286023817956 27870000.000417195261 262864330.286437332630 1 60347.587399293 2024-02-07T14:05:51.298929+00:00 19994330.285901602358 27870000.000339679420 262864330.286237597466 1 60347.587410728 2024-02-07T14:05:52.286896+00:00 19994330.285908784717 27869999.999597776681 262864330.285502880812 1 60347.587422383 2024-02-07T14:05:53.293873+00:00 19994330.286096170545 27870000.000074394047 262864330.286166846752 1 60347.587433938 2024-02-07T14:05:54.292272+00:00 19994330.285791974515 27870000.000036980957 262864330.285825252533 1 60347.587445592 2024-02-07T14:05:55.299130+00:00 19994330.286302931607 27870000.000002615154 262864330.286301851273 1 60347.587456999 2024-02-07T14:05:56.284764+00:00 19994330.286067061126 27870000.000175010413 262864330.286238372326 1 60347.587468702 2024-02-07T14:05:57.295891+00:00 19994330.286068789661 27869999.999837521464 262864330.285902619362 1 60347.587480114 2024-02-07T14:05:58.281856+00:00 19994330.286051075906 27870000.000242289156 262864330.286289662123 1 60347.587491872 2024-02-07T14:05:59.297753+00:00 19994330.286287996918 27870000.000733718276 262864330.287018030882 1 60347.587503307 2024-02-07T14:06:00.285709+00:00 19994330.286001265049 27869999.999088279903 262864330.285085856915 1 60347.587514945 2024-02-07T14:06:01.291271+00:00 19994330.285993356258 27870000.000336285681 262864330.286325961351 1 60347.587526576 2024-02-07T14:06:02.296146+00:00 19994330.286015655845 27870000.000132922083 262864330.286144882441 1 60347.587538084 2024-02-07T14:06:03.290449+00:00 19994330.286226067692 27869999.999963894486 262864330.286186248064 1 60347.587549621 2024-02-07T14:06:04.287223+00:00 19994330.286083448678 27869999.999929957092 262864330.286009728909 1 60347.587561202 2024-02-07T14:06:05.287887+00:00 19994330.286257192492 27869999.999941427261 262864330.286194920540 1 60347.587572777 2024-02-07T14:06:06.287897+00:00 19994330.286027103662 27870000.000201296061 262864330.286224693060 1 60347.587584374 2024-02-07T14:06:07.289943+00:00 19994330.286355081946 27870000.000051554292 262864330.286402940750 1 60347.587595917 2024-02-07T14:06:08.287201+00:00 19994330.285970102996 27870000.000001087785 262864330.285967469215 1 60347.587607485 2024-02-07T14:06:09.286685+00:00 19994330.286105029285 27869999.999954611063 262864330.286055952311 1 60347.587619034 2024-02-07T14:06:10.284523+00:00 19994330.285989020020 27870000.000046223402 262864330.286031544209 1 60347.587630622 2024-02-07T14:06:11.285735+00:00 19994330.286218173802 27869999.999883502722 262864330.286097973585 1 60347.587642216 2024-02-07T14:06:12.287437+00:00 19994330.286075051874 27870000.000282946974 262864330.286354303360 1 60347.587653773 2024-02-07T14:06:13.286015+00:00 19994330.285949636251 27869999.999935828149 262864330.285881787539 1 60347.587665350 2024-02-07T14:06:14.286216+00:00 19994330.285902198404 27870000.000114411116 262864330.286012917757 1 60347.587676986 2024-02-07T14:06:15.291563+00:00 19994330.286364831030 27869999.999459024519 262864330.285820156336 1 60347.587688524 2024-02-07T14:06:16.288469+00:00 19994330.286082800478 27870000.000127069652 262864330.286206185818 1 60347.587700050 2024-02-07T14:06:17.284327+00:00 19994330.286138638854 27869999.999852731824 262864330.285987675190 1 60347.587711670 2024-02-07T14:06:18.288276+00:00 19994330.286160938442 27870000.000263474882 262864330.286420732737 1 60347.587723247 2024-02-07T14:06:19.288504+00:00 19994330.285923782736 27870000.000103350729 262864330.286023437977 1 60347.587734778 2024-02-07T14:06:20.284807+00:00 19994330.286174438894 27869999.999996457249 262864330.286167204380 1 60347.587746374 2024-02-07T14:06:21.286714+00:00 19994330.285881277174 27869999.999978546053 262864330.285856127739 1 60347.587758038 2024-02-07T14:06:22.294521+00:00 19994330.286193821579 27870000.000040195882 262864330.286230325699 1 60347.587769577 2024-02-07T14:06:23.291456+00:00 19994330.286096837372 27870000.000017967075 262864330.286111116409 1 60347.587781100 2024-02-07T14:06:24.287003+00:00 19994330.286075938493 27869999.999873459339 262864330.285945713520 1 60347.587792631 2024-02-07T14:06:25.283327+00:00 19994330.286215078086 27869999.999907050282 262864330.286118417978 1 60347.587804295 2024-02-07T14:06:26.291091+00:00 19994330.286258604378 27869999.999970324337 262864330.286225229502 1 60347.587815794 2024-02-07T14:06:27.284637+00:00 19994330.285915542394 27869999.999997664243 262864330.285909533501 1 60347.587827377 2024-02-07T14:06:28.285403+00:00 19994330.286020655185 27869999.999877549708 262864330.285894513130 1 60347.587838901 2024-02-07T14:06:29.281045+00:00 19994330.285976093262 27870000.000123880804 262864330.286096274853 1 60347.587850496 2024-02-07T14:06:30.282889+00:00 19994330.286257132888 27870000.000029023737 262864330.286282479763 1 60347.587862105 2024-02-07T14:06:31.285896+00:00 19994330.285967264324 27870000.000101439655 262864330.286065012217 1 60347.587873634 2024-02-07T14:06:32.282004+00:00 19994330.286328323185 27869999.999949924648 262864330.286274552345 1 60347.587885189 2024-02-07T14:06:33.280309+00:00 19994330.286138009280 27869999.999990530312 262864330.286124825478 1 60347.587897085 2024-02-07T14:06:34.308146+00:00 19994330.285988476127 27869999.999635260552 262864330.285620033741 1 60347.587908463 2024-02-07T14:06:35.291221+00:00 19994330.285873137414 27869999.999653156847 262864330.285522609949 1 60347.587919965 2024-02-07T14:06:36.284967+00:00 19994330.286173559725 27870000.000242546201 262864330.286412388086 1 60347.587931585 2024-02-07T14:06:37.288905+00:00 19994330.286205802113 27870000.000268790871 262864330.286470890045 1 60347.587943148 2024-02-07T14:06:38.288024+00:00 19994330.286011956632 27869999.999798253179 262864330.285806506872 1 60347.587954707 2024-02-07T14:06:39.286724+00:00 19994330.285955682397 27869999.999999321997 262864330.285951316357 1 60347.587966302 2024-02-07T14:06:40.288551+00:00 19994330.285979852080 27869999.999995965511 262864330.285972118378 1 60347.587977797 2024-02-07T14:06:41.281637+00:00 19994330.286207973957 27870000.000267468393 262864330.286471754313 1 60347.587989463 2024-02-07T14:06:42.289611+00:00 19994330.286185435951 27869999.999878555536 262864330.286060303450 1 60347.588001049 2024-02-07T14:06:43.290643+00:00 19994330.285948324949 27870000.000261619687 262864330.286206245422 1 60347.588012573 2024-02-07T14:06:44.286353+00:00 19994330.286079846323 27870000.000159613788 262864330.286235779524 1 60347.588024161 2024-02-07T14:06:45.287525+00:00 19994330.286344043911 27869999.999847222120 262864330.286187589169 1 60347.588035694 2024-02-07T14:06:46.283937+00:00 19994330.286002520472 27869999.999782603234 262864330.285781413317 1 60347.588047262 2024-02-07T14:06:47.283407+00:00 19994330.285975836217 27869999.999918211251 262864330.285890370607 1 60347.588058920 2024-02-07T14:06:48.290657+00:00 19994330.286270644516 27870000.000519625843 262864330.286786586046 1 60347.588070553 2024-02-07T14:06:49.295764+00:00 19994330.286170307547 27869999.999781768769 262864330.285948365927 1 60347.588082057 2024-02-07T14:06:50.289721+00:00 19994330.286012329161 27869999.999975927174 262864330.285984545946 1 60347.588093635 2024-02-07T14:06:51.290044+00:00 19994330.286400023848 27870000.000015407801 262864330.286411732435 1 60347.588105314 2024-02-07T14:06:52.299122+00:00 19994330.285993654281 27870000.000148743391 262864330.286138713360 1 60347.588116817 2024-02-07T14:06:53.292993+00:00 19994330.286196302623 27869999.999809905887 262864330.286002516747 1 60347.588128371 2024-02-07T14:06:54.291256+00:00 19994330.286419488490 27870000.000086370856 262864330.286502152681 1 60347.588140021 2024-02-07T14:06:55.297843+00:00 19994330.286150053144 27870000.000055845827 262864330.286202192307 1 60347.588151518 2024-02-07T14:06:56.291130+00:00 19994330.286046035588 27869999.999785292894 262864330.285827636719 1 60347.588163015 2024-02-07T14:06:57.284452+00:00 19994330.286302063614 27869999.999678552151 262864330.285976916552 1 60347.588174595 2024-02-07T14:06:58.285030+00:00 19994330.286057058722 27869999.999854620546 262864330.285907983780 1 60347.588186327 2024-02-07T14:06:59.298649+00:00 19994330.286091964692 27870000.000154826790 262864330.286243081093 1 60347.588197867 2024-02-07T14:07:00.295734+00:00 19994330.286035109311 27869999.999865025282 262864330.285896450281 1 60347.588209352 2024-02-07T14:07:01.288024+00:00 19994330.286040827632 27870000.000202033669 262864330.286239147186 1 60347.588220942 2024-02-07T14:07:02.289374+00:00 19994330.286194998771 27870000.000082530081 262864330.286273837090 1 60347.588232487 2024-02-07T14:07:03.286907+00:00 19994330.285967610776 27869999.999917060137 262864330.285880982876 1 60347.588244040 2024-02-07T14:07:04.285083+00:00 19994330.285981595516 27870000.000295933336 262864330.286273837090 1 60347.588255591 2024-02-07T14:07:05.283091+00:00 19994330.286309938878 27870000.000068161637 262864330.286374390125 1 60347.588267154 2024-02-07T14:07:06.282107+00:00 19994330.285992737859 27869999.999800819904 262864330.285789877176 1 60347.588278700 2024-02-07T14:07:07.279683+00:00 19994330.286136921495 27870000.000097412616 262864330.286230653524 1 60347.588290332 2024-02-07T14:07:08.284705+00:00 19994330.286214739084 27869999.999829221517 262864330.286040276289 1 60347.588301880 2024-02-07T14:07:09.282405+00:00 19994330.286201283336 27870000.000490114093 262864330.286687731743 1 60347.588313459 2024-02-07T14:07:10.282842+00:00 19994330.286055687815 27869999.999995283782 262864330.286047279835 1 60347.588325026 2024-02-07T14:07:11.282249+00:00 19994330.286071751267 27870000.000026460737 262864330.286094516516 1 60347.588336628 2024-02-07T14:07:12.284672+00:00 19994330.285943336785 27870000.000375956297 262864330.286315590143 1 60347.588348298 2024-02-07T14:07:13.292960+00:00 19994330.286055706441 27870000.000218573958 262864330.286270588636 1 60347.588359825 2024-02-07T14:07:14.288908+00:00 19994330.286131281406 27870000.000000208616 262864330.286127805710 1 60347.588371425 2024-02-07T14:07:15.291114+00:00 19994330.285989511758 27870000.000112269074 262864330.286098092794 1 60347.588382944 2024-02-07T14:07:16.286348+00:00 19994330.286318928003 27869999.999980073422 262864330.286295294762 1 60347.588394624 2024-02-07T14:07:17.295506+00:00 19994330.286166097969 27869999.999987918884 262864330.286150336266 1 60347.588406169 2024-02-07T14:07:18.293007+00:00 19994330.286391213536 27869999.999800030142 262864330.286187529564 1 60347.588417761 2024-02-07T14:07:19.294602+00:00 19994330.285986360162 27870000.000065140426 262864330.286047816277 1 60347.588429236 2024-02-07T14:07:20.286009+00:00 19994330.286121387035 27870000.000094030052 262864330.286211729050 1 60347.588440845 2024-02-07T14:07:21.289024+00:00 19994330.286008019000 27869999.999906416982 262864330.285910755396 1 60347.588452359 2024-02-07T14:07:22.283836+00:00 19994330.285996232182 27870000.000124365091 262864330.286116898060 1 60347.588463949 2024-02-07T14:07:23.285192+00:00 19994330.286336924881 27870000.000061493367 262864330.286394715309 1 60347.588475566 2024-02-07T14:07:24.288892+00:00 19994330.286130301654 27870000.000152602792 262864330.286279201508 1 60347.588487233 2024-02-07T14:07:25.296898+00:00 19994330.285923194140 27869999.999972302467 262864330.285891801119 1 60347.588498681 2024-02-07T14:07:26.286014+00:00 19994330.286117978394 27870000.000028293580 262864330.286142557859 1 60347.588510190 2024-02-07T14:07:27.280436+00:00 19994330.286113023758 27869999.999995790422 262864330.286105126143 1 60347.588521778 2024-02-07T14:07:28.281638+00:00 19994330.285953823477 27869999.999964829534 262864330.285914957523 1 60347.588533557 2024-02-07T14:07:29.299370+00:00 19994330.286193139851 27869999.999943532050 262864330.286132961512 1 60347.588544996 2024-02-07T14:07:30.287606+00:00 19994330.285980235785 27870000.000073451549 262864330.286049991846 1 60347.588556545 2024-02-07T14:07:31.285522+00:00 19994330.286248210818 27869999.999820478261 262864330.286064982414 1 60347.588568501 2024-02-07T14:07:32.318478+00:00 19994330.286219552159 27870000.000027447939 262864330.286243319511 1 60347.588579718 2024-02-07T14:07:33.287621+00:00 19994330.285993993282 27869999.999959155917 262864330.285949468613 1 60347.588591290 2024-02-07T14:07:34.287408+00:00 19994330.286193184555 27870000.000073231757 262864330.286262720823 1 60347.588602844 2024-02-07T14:07:35.285693+00:00 19994330.286172229797 27870000.000227276236 262864330.286395817995 1 60347.588614522 2024-02-07T14:07:36.294734+00:00 19994330.286082658917 27869999.999950233847 262864330.286029189825 1 60347.588626013 2024-02-07T14:07:37.287555+00:00 19994330.286162979901 27870000.000074021518 262864330.286233305931 1 60347.588637669 2024-02-07T14:07:38.294625+00:00 19994330.286181807518 27869999.999892417341 262864330.286070525646 1 60347.588649219 2024-02-07T14:07:39.292561+00:00 19994330.286092184484 27869999.999910626560 262864330.285999119282 1 60347.588660910 2024-02-07T14:07:40.302607+00:00 19994330.286225005984 27870000.000012706965 262864330.286234021187 1 60347.588672386 2024-02-07T14:07:41.294199+00:00 19994330.285996213555 27869999.999961536378 262864330.285954058170 1 60347.588683962 2024-02-07T14:07:42.294340+00:00 19994330.286198530346 27869999.999835956842 262864330.286030799150 1 60347.588695568 2024-02-07T14:07:43.297023+00:00 19994330.286166559905 27870000.000178169459 262864330.286341011524 1 60347.588707155 2024-02-07T14:07:44.298159+00:00 19994330.286104772240 27869999.999929837883 262864330.286030918360 1 60347.588718665 2024-02-07T14:07:45.292669+00:00 19994330.285980831832 27870000.000279966742 262864330.286257088184 1 60347.588730168 2024-02-07T14:07:46.286511+00:00 19994330.286145102233 27870000.000017832965 262864330.286159217358 1 60347.588741861 2024-02-07T14:07:47.296774+00:00 19994330.286073550582 27869999.999905630946 262864330.285975515842 1 60347.588753354 2024-02-07T14:07:48.289760+00:00 19994330.285978406668 27870000.000012047589 262864330.285986751318 1 60347.588765056 2024-02-07T14:07:49.300823+00:00 19994330.286155600101 27870000.000051535666 262864330.286203444004 1 60347.588776542 2024-02-07T14:07:50.293202+00:00 19994330.286116026342 27869999.999968491495 262864330.286080837250 1 60347.588787975 2024-02-07T14:07:51.281059+00:00 19994330.286080799997 27870000.000022672117 262864330.286099791527 1 60347.588799604 2024-02-07T14:07:52.285777+00:00 19994330.286173243076 27869999.999911088496 262864330.286080658436 1 60347.588811147 2024-02-07T14:07:53.283093+00:00 19994330.286008786410 27869999.999849960208 262864330.285855054855 1 60347.588822892 2024-02-07T14:07:54.297845+00:00 19994330.285839602351 27870000.000235974789 262864330.286071896553 1 60347.588834330 2024-02-07T14:07:55.286068+00:00 19994330.286240521818 27869999.999999504536 262864330.286236315966 1 60347.588845908 2024-02-07T14:07:56.286431+00:00 19994330.286111578345 27870000.000048898160 262864330.286156773567 1 60347.588857478 2024-02-07T14:07:57.286111+00:00 19994330.286263387650 27870000.000107821077 262864330.286367505789 1 60347.588869020 2024-02-07T14:07:58.283351+00:00 19994330.286004930735 27869999.999957691878 262864330.285958915949 1 60347.588880599 2024-02-07T14:07:59.283727+00:00 19994330.286198265851 27869999.999870982021 262864330.286065548658 1 60347.588892283 2024-02-07T14:08:00.293258+00:00 19994330.286025553942 27869999.999986018986 262864330.286007881165 1 60347.588904577 2024-02-07T14:08:01.355477+00:00 19994330.286095313728 27869999.999975424260 262864330.286067038774 1 60347.588915345 2024-02-07T14:08:02.285806+00:00 19994330.286056458950 27869999.999795246869 262864330.285848021507 1 60347.588926991 2024-02-07T14:08:03.292021+00:00 19994330.286105174571 27869999.999927710742 262864330.286029189825 1 60347.588938477 2024-02-07T14:08:04.284465+00:00 19994330.286151662469 27869999.999864920974 262864330.286012887955 1 60347.588950058 2024-02-07T14:08:05.284961+00:00 19994330.285897120833 27870000.000078778714 262864330.285972177982 1 60347.588961645 2024-02-07T14:08:06.286141+00:00 19994330.286282885820 27870000.000083874911 262864330.286363065243 1 60347.588973237 2024-02-07T14:08:07.287680+00:00 19994330.286037601531 27870000.000003088266 262864330.286036998034 1 60347.588984747 2024-02-07T14:08:08.282146+00:00 19994330.286384221166 27869999.999809216708 262864330.286189734936 1 60347.588996415 2024-02-07T14:08:09.290220+00:00 19994330.286114491522 27870000.000132214278 262864330.286242991686 1 60347.589007919 2024-02-07T14:08:10.284200+00:00 19994330.286333344877 27870000.000037733465 262864330.286367386580 1 60347.589019495 2024-02-07T14:08:11.284335+00:00 19994330.286062508821 27870000.000256102532 262864330.286314904690 1 60347.589031110 2024-02-07T14:08:12.287867+00:00 19994330.286053970456 27870000.000106930733 262864330.286157190800 1 60347.589042669 2024-02-07T14:08:13.286611+00:00 19994330.286024678499 27869999.999393194914 262864330.285414189100 1 60347.589054300 2024-02-07T14:08:14.291557+00:00 19994330.285926364362 27870000.000027332455 262864330.285950005054 1 60347.589065811 2024-02-07T14:08:15.286051+00:00 19994330.286222312599 27870000.000086504966 262864330.286305129528 1 60347.589077340 2024-02-07T14:08:16.282109+00:00 19994330.285921417177 27870000.000144705176 262864330.286062449217 1 60347.589088992 2024-02-07T14:08:17.288935+00:00 19994330.285888910294 27870000.000319935381 262864330.286205142736 1 60347.589100465 2024-02-07T14:08:18.280173+00:00 19994330.286162994802 27870000.000097792596 262864330.286257088184 1 60347.589112039 2024-02-07T14:08:19.280137+00:00 19994330.285996995866 27870000.000615675002 262864330.286608994007 1 60347.589123688 2024-02-07T14:08:20.286625+00:00 19994330.286096137017 27869999.999584503472 262864330.285676926374 1 60347.589135242 2024-02-07T14:08:21.284934+00:00 19994330.286069616675 27870000.000205140561 262864330.286271035671 1 60347.589146770 2024-02-07T14:08:22.280879+00:00 19994330.286074962467 27870000.000329021364 262864330.286400288343 1 60347.589158489 2024-02-07T14:08:23.293504+00:00 19994330.285991914570 27870000.000315461308 262864330.286303669214 1 60347.589170059 2024-02-07T14:08:24.293113+00:00 19994330.286152176559 27870000.000126749277 262864330.286275237799 1 60347.589181550 2024-02-07T14:08:25.285896+00:00 19994330.286041852087 27869999.999726820737 262864330.285764992237 1 60347.589193144 2024-02-07T14:08:26.287631+00:00 19994330.286070246249 27869999.999966163188 262864330.286032736301 1 60347.589204660 2024-02-07T14:08:27.282638+00:00 19994330.286202140152 27869999.999844104052 262864330.286042541265 1 60347.589216272 2024-02-07T14:08:28.285930+00:00 19994330.286042828113 27870000.000108908862 262864330.286148041487 1 60347.589227879 2024-02-07T14:08:29.288771+00:00 19994330.286289382726 27870000.000355437398 262864330.286641120911 1 60347.589239375 2024-02-07T14:08:30.282004+00:00 19994330.286123655736 27870000.000009752810 262864330.286129713058 1 60347.589250949 2024-02-07T14:08:31.281996+00:00 19994330.286128330976 27870000.000131633133 262864330.286256283522 1 60347.589262703 2024-02-07T14:08:32.297557+00:00 19994330.285977069288 27870000.000008180737 262864330.285981535912 1 60347.589274103 2024-02-07T14:08:33.282466+00:00 19994330.286207616329 27870000.000217702240 262864330.286421626806 1 60347.589285677 2024-02-07T14:08:34.282519+00:00 19994330.286321464926 27869999.999623477459 262864330.285941243172 1 60347.589297323 2024-02-07T14:08:35.288758+00:00 19994330.286020360887 27870000.000141002238 262864330.286157667637 1 60347.589308824 2024-02-07T14:08:36.282437+00:00 19994330.286126751453 27870000.000088110566 262864330.286211162806 1 60347.589320392 2024-02-07T14:08:37.281852+00:00 19994330.286077555269 27869999.999142535031 262864330.285216391087 1 60347.589332016 2024-02-07T14:08:38.286209+00:00 19994330.286092966795 27869999.999884005636 262864330.285973280668 1 60347.589343569 2024-02-07T14:08:39.284374+00:00 19994330.286101572216 27869999.999368004501 262864330.285465896130 1 60347.589355172 2024-02-07T14:08:40.286884+00:00 19994330.286141745746 27870000.000370934606 262864330.286508977413 1 60347.589366701 2024-02-07T14:08:41.282965+00:00 19994330.286127805710 27870000.000144742429 262864330.286268860102 1 60347.589378297 2024-02-07T14:08:42.284873+00:00 19994330.286029379815 27870000.000633902848 262864330.286659568548 1 60347.589389997 2024-02-07T14:08:43.295709+00:00 19994330.286191288382 27869999.999484397471 262864330.285671979189 1 60347.589401509 2024-02-07T14:08:44.290352+00:00 19994330.286069251597 27870000.000363931060 262864330.286429494619 1 60347.589413071 2024-02-07T14:08:45.289313+00:00 19994330.286099176854 27869999.999373603612 262864330.285469084978 1 60347.589424656 2024-02-07T14:08:46.290239+00:00 19994330.286376331002 27870000.000294562429 262864330.286667197943 1 60347.589436171 2024-02-07T14:08:47.285138+00:00 19994330.286002535373 27870000.000127881765 262864330.286126732826 1 60347.589447761 2024-02-07T14:08:48.286530+00:00 19994330.286168176681 27870000.000035673380 262864330.286200165749 1 60347.589459385 2024-02-07T14:08:49.290833+00:00 19994330.286078408360 27869999.999944929034 262864330.286019623280 1 60347.589470905 2024-02-07T14:08:50.286188+00:00 19994330.286143161356 27870000.000420309603 262864330.286559760571 1 60347.589482457 2024-02-07T14:08:51.284288+00:00 19994330.286239497364 27869999.999987363815 262864330.286223173141 1 60347.589494170 2024-02-07T14:08:52.296240+00:00 19994330.286142010242 27869999.999461662024 262864330.285599976778 1 60347.589505784 2024-02-07T14:08:53.299762+00:00 19994330.286057285964 27870000.000168595463 262864330.286222189665 1 60347.589517197 2024-02-07T14:08:54.285796+00:00 19994330.286086026579 27870000.000090811402 262864330.286173135042 1 60347.589528802 2024-02-07T14:08:55.288510+00:00 19994330.286072187126 27870000.000721912831 262864330.286790400743 1 60347.589540510 2024-02-07T14:08:56.300103+00:00 19994330.286047294736 27869999.999582249671 262864330.285625874996 1 60347.589551963 2024-02-07T14:08:57.289641+00:00 19994330.286201223731 27869999.999879125506 262864330.286076664925 1 60347.589563592 2024-02-07T14:08:58.294336+00:00 19994330.286033965647 27870000.000035978854 262864330.286066234112 1 60347.589575077 2024-02-07T14:08:59.286664+00:00 19994330.286095429212 27870000.000042792410 262864330.286134541035 1 60347.589586671 2024-02-07T14:09:00.288360+00:00 19994330.286140084267 27869999.999880868942 262864330.286017268896 1 60347.589598299 2024-02-07T14:09:01.293059+00:00 19994330.286157846451 27869999.999994490296 262864330.286148637533 1 60347.589609859 2024-02-07T14:09:02.291800+00:00 19994330.286172021180 27869999.999957378954 262864330.286125719547 1 60347.589621432 2024-02-07T14:09:03.291711+00:00 19994330.286150235683 27870000.000161528587 262864330.286308079958 1 60347.589632968 2024-02-07T14:09:04.288418+00:00 19994330.286073096097 27870000.000082436949 262864330.286151826382 1 60347.589644456 2024-02-07T14:09:05.281038+00:00 19994330.286163069308 27869999.999801214784 262864330.285960584879 1 60347.589656089 2024-02-07T14:09:06.286132+00:00 19994330.286030545831 27870000.000065248460 262864330.286092102528 1 60347.589667627 2024-02-07T14:09:07.282987+00:00 19994330.285997509956 27870000.000649455935 262864330.286643266678 1 60347.589679203 2024-02-07T14:09:08.283094+00:00 19994330.285945605487 27870000.000024966896 262864330.285966873169 1 60347.589690771 2024-02-07T14:09:09.282656+00:00 19994330.286262605339 27869999.999529048800 262864330.285787969828 1 60347.589702416 2024-02-07T14:09:10.288735+00:00 19994330.285966455936 27870000.000270567834 262864330.286233335733 1 60347.589713920 2024-02-07T14:09:11.282659+00:00 19994330.286096576601 27870000.000114057213 262864330.286206930876 1 60347.589725531 2024-02-07T14:09:12.285839+00:00 19994330.286192748696 27869999.999947942793 262864330.286136984825 1 60347.589737156 2024-02-07T14:09:13.290329+00:00 19994330.286123413593 27870000.000371381640 262864330.286491125822 1 60347.589748672 2024-02-07T14:09:14.285273+00:00 19994330.286127872765 27869999.999847419560 262864330.285971581936 1 60347.589760258 2024-02-07T14:09:15.286322+00:00 19994330.286023043096 27870000.000225741416 262864330.286245107651 1 60347.589771764 2024-02-07T14:09:16.280462+00:00 19994330.286289066076 27870000.000014152378 262864330.286299526691 1 60347.589783361 2024-02-07T14:09:17.282354+00:00 19994330.286272130907 27870000.000115633011 262864330.286384075880 1 60347.589795029 2024-02-07T14:09:18.290468+00:00 19994330.286100756377 27869999.999788034707 262864330.285885095596 1 60347.589806633 2024-02-07T14:09:19.293094+00:00 19994330.285677015781 27869999.999733239412 262864330.285406559706 1 60347.589818377 2024-02-07T14:09:20.307744+00:00 19994330.286210641265 27870000.000448703766 262864330.286655664444 1 60347.589829721 2024-02-07T14:09:21.287958+00:00 19994330.286091845483 27869999.999430499971 262864330.285518646240 1 60347.589841350 2024-02-07T14:09:22.292686+00:00 19994330.286005903035 27869999.999926030636 262864330.285928249359 1 60347.589852917 2024-02-07T14:09:23.292011+00:00 19994330.286590483040 27870000.000299893320 262864330.286886692047 1 60347.589864586 2024-02-07T14:09:24.300256+00:00 19994330.286022275686 27870000.000397689641 262864330.286416262388 1 60347.589876158 2024-02-07T14:09:25.300035+00:00 19994330.286069948226 27869971.017909187824 262864301.303975462914 1 60347.589887674 2024-02-07T14:09:26.295041+00:00 19994330.286090806127 27870000.000270888209 262864330.286357998848 1 60347.589899110 2024-02-07T14:09:27.283129+00:00 19994330.285836149007 27870000.000307075679 262864330.286139547825 1 60347.589910789 2024-02-07T14:09:28.292213+00:00 19994330.286047175527 27869999.999762441963 262864330.285805940628 1 60347.589922331 2024-02-07T14:09:29.289410+00:00 19994330.285894427449 27870000.000325884670 262864330.286216616631 1 60347.589933936 2024-02-07T14:09:30.292037+00:00 19994330.286110401154 27869999.999831452966 262864330.285938143730 1 60347.589945420 2024-02-07T14:09:31.284270+00:00 19994330.286213207990 27870000.000251568854 262864330.286461085081 1 60347.589956980 2024-02-07T14:09:32.283104+00:00 19994330.286030597985 27869999.999934639782 262864330.285961538553 1 60347.589968702 2024-02-07T14:09:33.295820+00:00 19994330.286237463355 27870000.000162467360 262864330.286396265030 1 60347.589980322 2024-02-07T14:09:34.299797+00:00 19994330.286128897220 27869999.999800384045 262864330.285925596952 1 60347.589991727 2024-02-07T14:09:35.285239+00:00 19994330.286171332002 27870000.000320293009 262864330.286487936974 1 60347.590003280 2024-02-07T14:09:36.283382+00:00 19994330.286132451147 27869999.999732989818 262864330.285861760378 1 60347.590014947 2024-02-07T14:09:37.291409+00:00 19994330.285881098360 27869999.999983977526 262864330.285861372948 1 60347.590026452 2024-02-07T14:09:38.285450+00:00 19994330.286182053387 27870000.000125758350 262864330.286304116249 1 60347.590038158 2024-02-07T14:09:39.296875+00:00 19994330.286069177091 27869999.999843493104 262864330.285908967257 1 60347.590049667 2024-02-07T14:09:40.291228+00:00 19994330.285878628492 27869999.999873302877 262864330.285748243332 1 60347.590061305 2024-02-07T14:09:41.296733+00:00 19994330.286157544702 27870000.000064961612 262864330.286218822002 1 60347.590072822 2024-02-07T14:09:42.291794+00:00 19994330.286267198622 27870000.000637512654 262864330.286900997162 1 60347.590084319 2024-02-07T14:09:43.285139+00:00 19994330.286245264113 27869999.999788515270 262864330.286030083895 1 60347.590095949 2024-02-07T14:09:44.289998+00:00 19994330.286199346185 27869999.999577708542 262864330.285773336887 1 60347.590107529 2024-02-07T14:09:45.290526+00:00 19994330.286125153303 27870000.000397525728 262864330.286518990993 1 60347.590119142 2024-02-07T14:09:46.293895+00:00 19994330.285933949053 27870000.000113341957 262864330.286043584347 1 60347.590130587 2024-02-07T14:09:47.282729+00:00 19994330.286228395998 27870000.000230588019 262864330.286455273628 1 60347.590142290 2024-02-07T14:09:48.293826+00:00 19994330.285809144378 27869999.999874774367 262864330.285680234432 1 60347.590153947 2024-02-07T14:09:49.300988+00:00 19994330.285968367010 27870000.000094309449 262864330.286058962345 1 60347.590165441 2024-02-07T14:09:50.294113+00:00 19994330.286295905709 27869999.999934196472 262864330.286226391792 1 60347.590177122 2024-02-07T14:09:51.303300+00:00 19994330.285942390561 27869999.999877475202 262864330.285816192627 1 60347.590188499 2024-02-07T14:09:52.286281+00:00 19994330.285996776074 27870000.000244587660 262864330.286237657070 1 60347.590200208 2024-02-07T14:09:53.297942+00:00 19994330.286000922322 27869999.999917205423 262864330.285914421082 1 60347.590211840 2024-02-07T14:09:54.302981+00:00 19994330.286059476435 27870000.000600356609 262864330.286656141281 1 60347.590223235 2024-02-07T14:09:55.287524+00:00 19994330.286463174969 27869999.999548431486 262864330.286007910967 1 60347.590234799 2024-02-07T14:09:56.286636+00:00 19994330.286050733179 27869999.999839071184 262864330.285886108875 1 60347.590246429 2024-02-07T14:09:57.291463+00:00 19994330.286226425320 27870000.000486139208 262864330.286708861589 1 60347.590257998 2024-02-07T14:09:58.290988+00:00 19994330.286264855415 27870000.000087078661 262864330.286348253489 1 60347.590269559 2024-02-07T14:09:59.289870+00:00 19994330.285928327590 27869999.999455500394 262864330.285380154848 1 60347.590281283 2024-02-07T14:10:00.302815+00:00 19994330.286177068949 27870000.000062517822 262864330.286235898733 1 60347.590292633 2024-02-07T14:10:01.283489+00:00 19994330.286014162004 27869999.999892167747 262864330.285902649164 1 60347.590304479 2024-02-07T14:10:02.307022+00:00 19994330.286438230425 27869999.999885544181 262864330.286320090294 1 60347.590315890 2024-02-07T14:10:03.292874+00:00 19994330.285992771387 27869999.999981224537 262864330.285970300436 1 60347.590327459 2024-02-07T14:10:04.292456+00:00 19994330.286159381270 27869999.999931711704 262864330.286087393761 1 60347.590339052 2024-02-07T14:10:05.294127+00:00 19994330.286156170070 27869999.999879334122 262864330.286031812429 1 60347.590350593 2024-02-07T14:10:06.291256+00:00 19994330.285951953381 27870000.000094614923 262864330.286042869091 1 60347.590362149 2024-02-07T14:10:07.289666+00:00 19994330.286292649806 27870000.000065319240 262864330.286354273558 1 60347.590373726 2024-02-07T14:10:08.289919+00:00 19994330.285867579281 27870000.000095985830 262864330.285959869623 1 60347.590385254 2024-02-07T14:10:09.285901+00:00 19994330.286127641797 27869999.999873045832 262864330.285996973515 1 60347.590396895 2024-02-07T14:10:10.291727+00:00 19994330.286006342620 27869999.999418925494 262864330.285421550274 1 60347.590408417 2024-02-07T14:10:11.287252+00:00 19994330.286244433373 27870000.000059161335 262864330.286299884319 1 60347.590419967 2024-02-07T14:10:12.285149+00:00 19994330.286180108786 27869999.999972324818 262864330.286148726940 1 60347.590431698 2024-02-07T14:10:13.298718+00:00 19994330.286142021418 27870000.000260520726 262864330.286398857832 1 60347.590443120 2024-02-07T14:10:14.285596+00:00 19994330.286011289805 27870000.000440031290 262864330.286447614431 1 60347.590454666 2024-02-07T14:10:15.283167+00:00 19994330.286255601794 27869999.999631196260 262864330.285883098841 1 60347.590466224 2024-02-07T14:10:16.281723+00:00 19994330.286395300180 27869999.999857991934 262864330.286249607801 1 60347.590477794 2024-02-07T14:10:17.281428+00:00 19994330.286058377475 27870000.000167623162 262864330.286222279072 1 60347.590489365 2024-02-07T14:10:18.281118+00:00 19994330.286040425301 27870000.000198293477 262864330.286235034466 1 60347.590500962 2024-02-07T14:10:19.283161+00:00 19994330.286344841123 27870000.000100091100 262864330.286441206932 1 60347.590512530 2024-02-07T14:10:20.282625+00:00 19994330.286159310490 27870000.000479478389 262864330.286635100842 1 60347.590524124 2024-02-07T14:10:21.284260+00:00 19994330.286108780652 27869999.999949634075 262864330.286054730415 1 60347.590535710 2024-02-07T14:10:22.285357+00:00 19994330.286142725497 27869999.999993238598 262864330.286132276058 1 60347.590547245 2024-02-07T14:10:23.281955+00:00 19994330.286110825837 27869999.999987028539 262864330.286094158888 1 60347.590558846 2024-02-07T14:10:24.284260+00:00 19994330.286141861230 27869999.999586399645 262864330.285724580288 1 60347.590570388 2024-02-07T14:10:25.281540+00:00 19994330.286058407277 27870000.000211834908 262864330.286266535521 1 60347.590581957 2024-02-07T14:10:26.281071+00:00 19994330.286182388663 27869999.999960988760 262864330.286139667034 1 60347.590593548 2024-02-07T14:10:27.282493+00:00 19994330.286264717579 27870000.000046979636 262864330.286307990551 1 60347.590605118 2024-02-07T14:10:28.282227+00:00 19994330.286029055715 27870000.000303611159 262864330.286328971386 1 60347.590616700 2024-02-07T14:10:29.282893+00:00 19994330.286238625646 27870000.001510009170 262864330.287744939327 1 60347.590628271 2024-02-07T14:10:30.282571+00:00 19994330.286040939391 27869999.999707102776 262864330.285744339228 1 60347.590639852 2024-02-07T14:10:31.283255+00:00 19994330.285947892815 27870000.000038910657 262864330.285983115435 1 60347.590651415 2024-02-07T14:10:32.282246+00:00 19994330.286347061396 27870000.000881955028 262864330.287225335836 1 60347.590662993 2024-02-07T14:10:33.282534+00:00 19994330.285821828991 27869999.999522477388 262864330.285340607166 1 60347.590674613 2024-02-07T14:10:34.286584+00:00 19994330.286254845560 27870000.000063344836 262864330.286314517260 1 60347.590686246 2024-02-07T14:10:35.291643+00:00 19994330.286030679941 27869999.999945037067 262864330.285972028971 1 60347.590697771 2024-02-07T14:10:36.287422+00:00 19994330.285995461047 27870000.000101987273 262864330.286093741655 1 60347.590709351 2024-02-07T14:10:37.287939+00:00 19994330.286316603422 27869999.999571692199 262864330.285884588957 1 60347.590720880 2024-02-07T14:10:38.284072+00:00 19994330.286157950759 27870000.000117499381 262864330.286271750927 1 60347.590732431 2024-02-07T14:10:39.282037+00:00 19994330.285884860903 27869999.999751381576 262864330.285632550716 1 60347.590744007 2024-02-07T14:10:40.282248+00:00 19994330.286085616797 27870000.000141091645 262864330.286222994328 1 60347.590755604 2024-02-07T14:10:41.284166+00:00 19994330.286039479077 27870000.000298608094 262864330.286334395409 1 60347.590767222 2024-02-07T14:10:42.287962+00:00 19994330.286256164312 27869999.999442819506 262864330.285695284605 1 60347.590778748 2024-02-07T14:10:43.283815+00:00 19994330.285935379565 27870000.000104777515 262864330.286036461592 1 60347.590790535 2024-02-07T14:10:44.302229+00:00 19994330.286292705685 27870000.000208478421 262864330.286497473717 1 60347.590801962 2024-02-07T14:10:45.289541+00:00 19994330.286232359707 27869999.999898731709 262864330.286127388477 1 60347.590813615 2024-02-07T14:10:46.296373+00:00 19994330.285899527371 27869999.999765589833 262864330.285661399364 1 60347.590825147 2024-02-07T14:10:47.292697+00:00 19994330.286159016192 27870000.000162512064 262864330.286317825317 1 60347.590836652 2024-02-07T14:10:48.286681+00:00 19994330.286015328020 27870000.000335972756 262864330.286347597837 1 60347.590848286 2024-02-07T14:10:49.291863+00:00 19994330.286142848432 27869999.999705679715 262864330.285844832659 1 60347.590860030 2024-02-07T14:10:50.306558+00:00 19994330.286028839648 27870000.000382777303 262864330.286407917738 1 60347.590871555 2024-02-07T14:10:51.302337+00:00 19994330.286256451160 27870000.000100195408 262864330.286352962255 1 60347.590882986 2024-02-07T14:10:52.289980+00:00 19994330.286134138703 27869999.999822977930 262864330.285953402519 1 60347.590894534 2024-02-07T14:10:53.287742+00:00 19994330.286111764610 27870000.000433981419 262864330.286542057991 1 60347.590906276 2024-02-07T14:10:54.302230+00:00 19994330.285936899483 27870000.000325258821 262864330.286258459091 1 60347.590917873 2024-02-07T14:10:55.304239+00:00 19994330.286110155284 27870000.000009141862 262864330.286115616560 1 60347.590929224 2024-02-07T14:10:56.284968+00:00 19994330.286031376570 27869999.999704603106 262864330.285732269287 1 60347.590940856 2024-02-07T14:10:57.289967+00:00 19994330.286160077900 27870000.000079609454 262864330.286235988140 1 60347.590952506 2024-02-07T14:10:58.296496+00:00 19994330.285996828228 27870000.000027962029 262864330.286021083593 1 60347.590963976 2024-02-07T14:10:59.287516+00:00 19994330.286288939416 27869999.999897934496 262864330.286183178425 1 60347.590975687 2024-02-07T14:11:00.299387+00:00 19994330.286058336496 27870000.000002551824 262864330.286057204008 1 60347.590987677 2024-02-07T14:11:01.335289+00:00 19994330.286258433014 27870000.000215768814 262864330.286470502615 1 60347.590998651 2024-02-07T14:11:02.283478+00:00 19994330.286017380655 27869999.999590914696 262864330.285604596138 1 60347.591010259 2024-02-07T14:11:03.286392+00:00 19994330.286154314876 27870000.000010151416 262864330.286160767078 1 60347.591021809 2024-02-07T14:11:04.284288+00:00 19994330.285950995982 27869999.999888777733 262864330.285836070776 1 60347.591033366 2024-02-07T14:11:05.282793+00:00 19994330.286140203476 27869999.999597210437 262864330.285733729601 1 60347.591044925 2024-02-07T14:11:06.281551+00:00 19994330.285809762776 27870000.000167444348 262864330.285973489285 1 60347.591056508 2024-02-07T14:11:07.282332+00:00 19994330.286102894694 27869999.999663114548 262864330.285762310028 1 60347.591068112 2024-02-07T14:11:08.284872+00:00 19994330.286269925535 27870000.000355903059 262864330.286622136831 1 60347.591079630 2024-02-07T14:11:09.280004+00:00 19994330.286052543670 27869999.999649520963 262864330.285698384047 1 60347.591091307 2024-02-07T14:11:10.288931+00:00 19994330.286122247577 27869999.999752689153 262864330.285871267319 1 60347.591102855 2024-02-07T14:11:11.286662+00:00 19994330.286556325853 27870000.000151135027 262864330.286703765392 1 60347.591114371 2024-02-07T14:11:12.281662+00:00 19994330.286188557744 27870000.000140625983 262864330.286325514317 1 60347.591126128 2024-02-07T14:11:13.297464+00:00 19994330.286064144224 27870000.000276740640 262864330.286337196827 1 60347.591137566 2024-02-07T14:11:14.285679+00:00 19994330.286160644144 27869999.999707441777 262864330.285864382982 1 60347.591149141 2024-02-07T14:11:15.285792+00:00 19994330.286293387413 27869999.999878253788 262864330.286167949438 1 60347.591160823 2024-02-07T14:11:16.295074+00:00 19994330.285955321044 27869999.999749813229 262864330.285701423883 1 60347.591172315 2024-02-07T14:11:17.288008+00:00 19994330.286121230572 27870000.000182766467 262864330.286300301552 1 60347.591183892 2024-02-07T14:11:18.288226+00:00 19994330.286000408232 27869999.999970771372 262864330.285967469215 1 60347.591195605 2024-02-07T14:11:19.300252+00:00 19994330.286139342934 27870000.000142667443 262864330.286278307438 1 60347.591207190 2024-02-07T14:11:20.301234+00:00 19994330.285809718072 27869999.999897535890 262864330.285703569651 1 60347.591218541 2024-02-07T14:11:21.281947+00:00 19994330.286185234785 27870000.000220317394 262864330.286401867867 1 60347.591230233 2024-02-07T14:11:22.292140+00:00 19994330.286091055721 27870000.000205092132 262864330.286292463541 1 60347.591241689 2024-02-07T14:11:23.281916+00:00 19994330.286178879440 27869999.999648615718 262864330.285823822021 1 60347.591253364 2024-02-07T14:11:24.290691+00:00 19994330.286508653313 27870000.000024322420 262864330.286529272795 1 60347.591264949 2024-02-07T14:11:25.291594+00:00 19994330.286026127636 27869999.999848626554 262864330.285871058702 1 60347.591276535 2024-02-07T14:11:26.292617+00:00 19994330.286118667573 27869999.999923389405 262864330.286038339138 1 60347.591288152 2024-02-07T14:11:27.296369+00:00 19994330.286004729569 27870000.000118009746 262864330.286119043827 1 60347.591299610 2024-02-07T14:11:28.286271+00:00 19994330.285918634385 27869999.999764822423 262864330.285679757595 1 60347.591311403 2024-02-07T14:11:29.305188+00:00 19994330.286224983633 27870000.000119019300 262864330.286340326071 1 60347.591322820 2024-02-07T14:11:30.291675+00:00 19994330.286292061210 27869999.999658115208 262864330.285946488380 1 60347.591334340 2024-02-07T14:11:31.286984+00:00 19994330.285977106541 27870000.000175718218 262864330.286149114370 1 60347.591345909 2024-02-07T14:11:32.286506+00:00 19994330.286341931671 27870000.000314254314 262864330.286652505398 1 60347.591357454 2024-02-07T14:11:33.284029+00:00 19994330.286105703562 27869999.999413918704 262864330.285515904427 1 60347.591369135 2024-02-07T14:11:34.293282+00:00 19994330.286019783467 27870000.000064756721 262864330.286080837250 1 60347.591380674 2024-02-07T14:11:35.290213+00:00 19994330.285945273936 27870000.000481549650 262864330.286423116922 1 60347.591392237 2024-02-07T14:11:36.289242+00:00 19994330.286006215960 27869999.999937523156 262864330.285940051079 1 60347.591403726 2024-02-07T14:11:37.281899+00:00 19994330.286056004465 27870000.000145919621 262864330.286198228598 1 60347.591415354 2024-02-07T14:11:38.286542+00:00 19994330.286026258022 27869999.999738439918 262864330.285761028528 1 60347.591426940 2024-02-07T14:11:39.287569+00:00 19994330.285952877253 27870000.000201214105 262864330.286150395870 1 60347.591438553 2024-02-07T14:11:40.290968+00:00 19994330.285978261381 27870000.000066500157 262864330.286041051149 1 60347.591450145 2024-02-07T14:11:41.292574+00:00 19994330.286157093942 27870000.000160973519 262864330.286314368248 1 60347.591461678 2024-02-07T14:11:42.288942+00:00 19994330.286013886333 27869999.999634772539 262864330.285644948483 1 60347.591473186 2024-02-07T14:11:43.283314+00:00 19994330.285964280367 27869999.999568395317 262864330.285528987646 1 60347.591484858 2024-02-07T14:11:44.291753+00:00 19994330.286205802113 27870000.000181917101 262864330.286384016275 1 60347.591496437 2024-02-07T14:11:45.292177+00:00 19994330.285961002111 27870000.000058278441 262864330.286015599966 1 60347.591507885 2024-02-07T14:11:46.281239+00:00 19994330.285992514342 27870000.000182807446 262864330.286171615124 1 60347.591519528 2024-02-07T14:11:47.287226+00:00 19994330.286161981523 27869999.999691683799 262864330.285849988461 1 60347.591531113 2024-02-07T14:11:48.288161+00:00 19994330.286187309772 27870000.000122021884 262864330.286305636168 1 60347.591542797 2024-02-07T14:11:49.297640+00:00 19994330.286108408123 27869999.999784383923 262864330.285889089108 1 60347.591554415 2024-02-07T14:11:50.301511+00:00 19994330.285943131894 27869999.999816127121 262864330.285755544901 1 60347.591565945 2024-02-07T14:11:51.297663+00:00 19994330.286170110106 27869999.999798979610 262864330.285965383053 1 60347.591577378 2024-02-07T14:11:52.285492+00:00 19994330.285970777273 27869999.999808911234 262864330.285775989294 1 60347.591589033 2024-02-07T14:11:53.292444+00:00 19994330.285997170955 27869999.999915618449 262864330.285909116268 1 60347.591600582 2024-02-07T14:11:54.290253+00:00 19994330.286167517304 27869999.999912708998 262864330.286076545715 1 60347.591612112 2024-02-07T14:11:55.286469+00:00 19994330.285987652838 27870000.000063229352 262864330.286047190428 1 60347.591623794 2024-02-07T14:11:56.295822+00:00 19994330.286319889128 27869999.999855857342 262864330.286172032356 1 60347.591635250 2024-02-07T14:11:57.285652+00:00 19994330.286082454026 27869999.999820869416 262864330.285899609327 1 60347.591646918 2024-02-07T14:11:58.293708+00:00 19994330.286183334887 27870000.000110767782 262864330.286290407181 1 60347.591658470 2024-02-07T14:11:59.291796+00:00 19994330.286240380257 27870000.000333618373 262864330.286570280790 1 60347.591670028 2024-02-07T14:12:00.290442+00:00 19994330.286218892783 27869999.999852176756 262864330.286067366600 1 60347.591681804 2024-02-07T14:12:01.307821+00:00 19994330.286086805165 27869999.999853450805 262864330.285936564207 1 60347.591693171 2024-02-07T14:12:02.289947+00:00 19994330.285947259516 27870000.000049389899 262864330.285992950201 1 60347.591704747 2024-02-07T14:12:03.290157+00:00 19994330.285982757807 27869999.999985408038 262864330.285964459181 1 60347.591716236 2024-02-07T14:12:04.282842+00:00 19994330.286071844399 27869999.999858193099 262864330.285926342010 1 60347.591727898 2024-02-07T14:12:05.290450+00:00 19994330.286394685507 27869999.999863680452 262864330.286254674196 1 60347.591739422 2024-02-07T14:12:06.286040+00:00 19994330.285813260823 27870000.000593475997 262864330.286403059959 1 60347.591750975 2024-02-07T14:12:07.284218+00:00 19994330.286180481315 27869999.999325603247 262864330.285502374172 1 60347.591762588 2024-02-07T14:12:08.287653+00:00 19994330.286299999803 27870000.000320296735 262864330.286616593599 1 60347.591774225 2024-02-07T14:12:09.293060+00:00 19994330.286253586411 27869999.999850384891 262864330.286100268364 1 60347.591785824 2024-02-07T14:12:10.295170+00:00 19994330.285969108343 27870000.000285215676 262864330.286250621080 1 60347.591797329 2024-02-07T14:12:11.289204+00:00 19994330.286030244082 27870000.000063098967 262864330.286089628935 1 60347.591808945 2024-02-07T14:12:12.292834+00:00 19994330.286157008260 27869999.999484952539 262864330.285638272762 1 60347.591820459 2024-02-07T14:12:13.287627+00:00 19994330.286146651953 27869999.999992240220 262864330.286135196686 1 60347.591832012 2024-02-07T14:12:14.285882+00:00 19994330.285999570042 27870000.000356260687 262864330.286352127790 1 60347.591843816 2024-02-07T14:12:15.305662+00:00 19994330.286149155349 27869999.999936081469 262864330.286081522703 1 60347.591855144 2024-02-07T14:12:16.284468+00:00 19994330.286200977862 27869999.999900437891 262864330.286097705364 1 60347.591866738 2024-02-07T14:12:17.286169+00:00 19994330.286308936775 27870000.000053204596 262864330.286358445883 1 60347.591878581 2024-02-07T14:12:18.309436+00:00 19994330.285860154778 27869999.999763194472 262864330.285619646311 1 60347.591889918 2024-02-07T14:12:19.288931+00:00 19994330.286125212908 27869999.999959059060 262864330.286080569029 1 60347.591901511 2024-02-07T14:12:20.290559+00:00 19994330.286168064922 27870000.000152871013 262864330.286317259073 1 60347.591913051 2024-02-07T14:12:21.287565+00:00 19994330.286217469722 27870000.000123675913 262864330.286337465048 1 60347.591924589 2024-02-07T14:12:22.284465+00:00 19994330.286084838212 27869999.999837044626 262864330.285918176174 1 60347.591936155 2024-02-07T14:12:23.283828+00:00 19994330.286143634468 27869999.999995462596 262864330.286135405302 1 60347.591947712 2024-02-07T14:12:24.282302+00:00 19994330.286048226058 27870000.000099118799 262864330.286143660545 1 60347.591959283 2024-02-07T14:12:25.282067+00:00 19994330.285956554115 27869999.999949239194 262864330.285902112722 1 60347.591970957 2024-02-07T14:12:26.290671+00:00 19994330.286016590893 27870000.000103157014 262864330.286116033792 1 60347.591982461 2024-02-07T14:12:27.284595+00:00 19994330.285971697420 27869999.999494589865 262864330.285462588072 1 60347.591994044 2024-02-07T14:12:28.285395+00:00 19994330.286196809262 27869999.999971378595 262864330.286164492369 1 60347.592005586 2024-02-07T14:12:29.282663+00:00 19994330.286042597145 27869999.999531514943 262864330.285570412874 1 60347.592017163 2024-02-07T14:12:30.282840+00:00 19994330.286273241043 27870000.000406838953 262864330.286676377058 1 60347.592028776 2024-02-07T14:12:31.286235+00:00 19994330.286121521145 27869999.999752566218 262864330.285870403051 1 60347.592040334 2024-02-07T14:12:32.284861+00:00 19994330.286063618958 27869999.999902471900 262864330.285962402821 1 60347.592051889 2024-02-07T14:12:33.283175+00:00 19994330.286119904369 27870000.000168114901 262864330.286284327507 1 60347.592063488 2024-02-07T14:12:34.285296+00:00 19994330.286084823310 27869999.999886203557 262864330.285967350006 1 60347.592075071 2024-02-07T14:12:35.286166+00:00 19994330.286088798195 27869999.999933890998 262864330.286018997431 1 60347.592086607 2024-02-07T14:12:36.282842+00:00 19994330.286164563149 27869999.999389067292 262864330.285549908876 1 60347.592098163 2024-02-07T14:12:37.281281+00:00 19994330.286059621722 27870000.000194787979 262864330.286250710487 1 60347.592109738 2024-02-07T14:12:38.281344+00:00 19994330.286054246128 27870000.000522479415 262864330.286573052406 1 60347.592121341 2024-02-07T14:12:39.283906+00:00 19994330.286216057837 27870000.000113695860 262864330.286326050758 1 60347.592132973 2024-02-07T14:12:40.288841+00:00 19994330.286393944174 27869999.999910395592 262864330.286300629377 1 60347.592144522 2024-02-07T14:12:41.286737+00:00 19994330.286158543080 27870000.000430084765 262864330.286584913731 1 60347.592156284 2024-02-07T14:12:42.302943+00:00 19994330.286104831845 27869999.999454218894 262864330.285555362701 1 60347.592167705 2024-02-07T14:12:43.289735+00:00 19994330.286076001823 27869999.999668102711 262864330.285740405321 1 60347.592179314 2024-02-07T14:12:44.292723+00:00 19994330.286267857999 27869999.999687135220 262864330.285951286554 1 60347.592190855 2024-02-07T14:12:45.289886+00:00 19994330.286137104034 27870000.000627119094 262864330.286760538816 1 60347.592202393 2024-02-07T14:12:46.286761+00:00 19994330.286084797233 27870000.000121928751 262864330.286203026772 1 60347.592213963 2024-02-07T14:12:47.286415+00:00 19994330.285920374095 27869999.999720633030 262864330.285637319088 1 60347.592225726 2024-02-07T14:12:48.302734+00:00 19994330.286081362516 27870000.000259876251 262864330.286337554455 1 60347.592237083 2024-02-07T14:12:49.283941+00:00 19994330.286279376596 27869999.999776195735 262864330.286051869392 1 60347.592248736 2024-02-07T14:12:50.290766+00:00 19994330.286025542766 27870000.000113032758 262864330.286134898663 1 60347.592260338 2024-02-07T14:12:51.293248+00:00 19994330.286190651357 27870000.000089094043 262864330.286276072264 1 60347.592271922 2024-02-07T14:12:52.294033+00:00 19994330.286146666855 27870000.000202551484 262864330.286345511675 1 60347.592283447 2024-02-07T14:12:53.289841+00:00 19994330.286089308560 27869999.999543745071 262864330.285629361868 1 60347.592295032 2024-02-07T14:12:54.290752+00:00 19994330.285796463490 27869999.999546956271 262864330.285339713097 1 60347.592306593 2024-02-07T14:12:55.289675+00:00 19994330.286188449711 27870000.000064454973 262864330.286249220371 1 60347.592318189 2024-02-07T14:12:56.291530+00:00 19994330.285987775773 27869999.999928735197 262864330.285912811756 1 60347.592329778 2024-02-07T14:12:57.292777+00:00 19994330.285997129977 27869999.999967265874 262864330.285960704088 1 60347.592341279 2024-02-07T14:12:58.286499+00:00 19994330.286119725555 27869999.999584808946 262864330.285700827837 1 60347.592353052 2024-02-07T14:12:59.303644+00:00 19994330.286157667637 27870000.000135865062 262864330.286289840937 1 60347.592364461 2024-02-07T14:13:00.289456+00:00 19994330.286311596632 27870000.000319808722 262864330.286627709866 1 60347.592376201 2024-02-07T14:13:01.303782+00:00 19994330.285890109837 27870000.000844519585 262864330.286730915308 1 60347.592387585 2024-02-07T14:13:02.287393+00:00 19994330.286355067044 27870000.000149078667 262864330.286500453949 1 60347.592399110 2024-02-07T14:13:03.283123+00:00 19994330.285997174680 27870000.000966716558 262864330.286960214376 1 60347.592410688 2024-02-07T14:13:04.283452+00:00 19994330.286167073995 27870000.000236812979 262864330.286400198936 1 60347.592422270 2024-02-07T14:13:05.284151+00:00 19994330.286108713597 27870000.000350721180 262864330.286455720663 1 60347.592433826 2024-02-07T14:13:06.282550+00:00 19994330.286071784794 27869999.999537549913 262864330.285605639219 1 60347.592445387 2024-02-07T14:13:07.281411+00:00 19994330.286159813404 27870000.000310912728 262864330.286467015743 1 60347.592457015 2024-02-07T14:13:08.286056+00:00 19994330.285888411105 27869999.999939545989 262864330.285824269056 1 60347.592468637 2024-02-07T14:13:09.290260+00:00 19994330.286054551601 27869999.999907542020 262864330.285958409309 1 60347.592480124 2024-02-07T14:13:10.282691+00:00 19994330.286210533231 27870000.000715881586 262864330.286922723055 1 60347.592491732 2024-02-07T14:13:11.285621+00:00 19994330.286086570472 27870000.000128455460 262864330.286211311817 1 60347.592503297 2024-02-07T14:13:12.284879+00:00 19994330.286188844591 27869999.999909065664 262864330.286094218493 1 60347.592514942 2024-02-07T14:13:13.291043+00:00 19994330.285971816629 27869999.999747470021 262864330.285715579987 1 60347.592526481 2024-02-07T14:13:14.287982+00:00 19994330.286210935563 27870000.000347845256 262864330.286555081606 1 60347.592538030 2024-02-07T14:13:15.285808+00:00 19994330.286147240549 27869999.999981235713 262864330.286124765873 1 60347.592549673 2024-02-07T14:13:16.291761+00:00 19994330.286013588309 27869999.999774068594 262864330.285783946514 1 60347.592561672 2024-02-07T14:13:17.328445+00:00 19994330.286058187485 27870000.000288628042 262864330.286343127489 1 60347.592572789 2024-02-07T14:13:18.288967+00:00 19994330.286220818758 27869999.999635260552 262864330.285852372646 1 60347.592584343 2024-02-07T14:13:19.287254+00:00 19994330.286075681448 27869999.999675247818 262864330.285747230053 1 60347.592595992 2024-02-07T14:13:20.293666+00:00 19994330.286171931773 27870000.000647317618 262864330.286815553904 1 60347.592607502 2024-02-07T14:13:21.288173+00:00 19994330.286299027503 27869999.999427575618 262864330.285722911358 1 60347.592619262 2024-02-07T14:13:22.304191+00:00 19994330.285917311907 27870000.000067070127 262864330.285980671644 1 60347.592630700 2024-02-07T14:13:23.292476+00:00 19994330.286755044013 27869999.999888274819 262864330.286639630795 1 60347.592642343 2024-02-07T14:13:24.298461+00:00 19994330.286143209785 27869999.999683767557 262864330.285823285580 1 60347.592653893 2024-02-07T14:13:25.296351+00:00 19994330.286162484437 27870000.000099327415 262864330.286258131266 1 60347.592665359 2024-02-07T14:13:26.286999+00:00 19994330.286343440413 27869999.999866224825 262864330.286205947399 1 60347.592676917 2024-02-07T14:13:27.285596+00:00 19994330.285432972014 27869999.999396286905 262864330.284825563431 1 60347.592688642 2024-02-07T14:13:28.298703+00:00 19994330.285951208323 27870000.000573083758 262864330.286520600319 1 60347.592700012 2024-02-07T14:13:29.281066+00:00 19994330.285969913006 27869999.999988820404 262864330.285955041647 1 60347.592711665 2024-02-07T14:13:30.287825+00:00 19994330.286174550653 27870000.000576812774 262864330.286747694016 1 60347.592723203 2024-02-07T14:13:31.284751+00:00 19994330.285947978497 27869999.999511107802 262864330.285455405712 1 60347.592734929 2024-02-07T14:13:32.297900+00:00 19994330.286104395986 27869999.999613739550 262864330.285714447498 1 60347.592746384 2024-02-07T14:13:33.287628+00:00 19994330.286175027490 27870000.000027760863 262864330.286199092865 1 60347.592758088 2024-02-07T14:13:34.298838+00:00 19994330.286061488092 27870000.000207137316 262864330.286264926195 1 60347.592769507 2024-02-07T14:13:35.285414+00:00 19994330.286046925932 27869999.999590311199 262864330.285633534193 1 60347.592781143 2024-02-07T14:13:36.290751+00:00 19994330.286052387208 27870000.000053398311 262864330.286102086306 1 60347.592792821 2024-02-07T14:13:37.299691+00:00 19994330.286259844899 27869999.999961752445 262864330.286217927933 1 60347.592804178 2024-02-07T14:13:38.280985+00:00 19994330.286118324846 27870000.000469584018 262864330.286584228277 1 60347.592815831 2024-02-07T14:13:39.287819+00:00 19994330.286074556410 27869999.999595694244 262864330.285666555166 1 60347.592827357 2024-02-07T14:13:40.283697+00:00 19994330.286199372262 27870000.000385753810 262864330.286581426859 1 60347.592839117 2024-02-07T14:13:41.299713+00:00 19994330.286285668612 27869999.999864049256 262864330.286146014929 1 60347.592850584 2024-02-07T14:13:42.290460+00:00 19994330.285962656140 27869999.999736774713 262864330.285695731640 1 60347.592862260 2024-02-07T14:13:43.299232+00:00 19994330.285955704749 27870000.000097952783 262864330.286049962044 1 60347.592873647 2024-02-07T14:13:44.283075+00:00 19994330.286123804748 27870000.000490769744 262864330.286610901356 1 60347.592885364 2024-02-07T14:13:45.295424+00:00 19994330.286123458296 27869999.999902796000 262864330.286022543907 1 60347.592896879 2024-02-07T14:13:46.290303+00:00 19994330.286324672401 27869999.999994464219 262864330.286315441132 1 60347.592908517 2024-02-07T14:13:47.295842+00:00 19994330.286206554621 27869999.999837730080 262864330.286040574312 1 60347.592920051 2024-02-07T14:13:48.292457+00:00 19994330.286065924913 27869999.999906465411 262864330.285968720913 1 60347.592931520 2024-02-07T14:13:49.283303+00:00 19994330.286131046712 27870000.000278964639 262864330.286406308413 1 60347.592943117 2024-02-07T14:13:50.285344+00:00 19994330.285888455808 27869999.999555338174 262864330.285440117121 1 60347.592954730 2024-02-07T14:13:51.288628+00:00 19994330.286026634276 27870000.000178460032 262864330.286201387644 1 60347.592966274 2024-02-07T14:13:52.286071+00:00 19994330.286071080714 27870000.000387620181 262864330.286455005407 1 60347.592977947 2024-02-07T14:13:53.294637+00:00 19994330.286205749959 27869999.999985322356 262864330.286187380552 1 60347.592989480 2024-02-07T14:13:54.291082+00:00 19994330.285966075957 27869999.999935518950 262864330.285897880793 1 60347.593000966 2024-02-07T14:13:55.283453+00:00 19994330.286009002477 27870000.000017579645 262864330.286022901535 1 60347.593012626 2024-02-07T14:13:56.290857+00:00 19994330.286266878247 27869999.999852094799 262864330.286115288734 1 60347.593024177 2024-02-07T14:13:57.288896+00:00 19994330.286028590053 27870000.000094905496 262864330.286119788885 1 60347.593035846 2024-02-07T14:13:58.297065+00:00 19994330.286371316761 27869999.999604027718 262864330.285971641541 1 60347.593047291 2024-02-07T14:13:59.285960+00:00 19994330.285988323390 27870000.000081453472 262864330.286066085100 1 60347.593058887 2024-02-07T14:14:00.287835+00:00 19994330.285884916782 27870000.000209938735 262864330.286091148853 1 60347.593070641 2024-02-07T14:14:01.303412+00:00 19994330.285927541554 27869999.999844308943 262864330.285768151283 1 60347.593082019 2024-02-07T14:14:02.286456+00:00 19994330.286128550768 27869999.999916765839 262864330.286041617393 1 60347.593093670 2024-02-07T14:14:03.293054+00:00 19994330.286245062947 27870000.000787839293 262864330.287029206753 1 60347.593105131 2024-02-07T14:14:04.283290+00:00 19994330.286096662283 27869999.999891687185 262864330.285984665155 1 60347.593116815 2024-02-07T14:14:05.292820+00:00 19994330.286039359868 27869999.999868422747 262864330.285904079676 1 60347.593128395 2024-02-07T14:14:06.293311+00:00 19994330.286191586405 27869999.999968446791 262864330.286156326532 1 60347.593139925 2024-02-07T14:14:07.289513+00:00 19994330.286237176508 27870000.000816527754 262864330.287050008774 1 60347.593151413 2024-02-07T14:14:08.282095+00:00 19994330.286144148558 27869999.999747436494 262864330.285887867212 1 60347.593163149 2024-02-07T14:14:09.296024+00:00 19994330.286093421280 27870000.000293575227 262864330.286383301020 1 60347.593174597 2024-02-07T14:14:10.285220+00:00 19994330.286121848971 27869999.999672088772 262864330.285790234804 1 60347.593186175 2024-02-07T14:14:11.285523+00:00 19994330.285999737680 27870000.000267338008 262864330.286263376474 1 60347.593197927 2024-02-07T14:14:12.300932+00:00 19994330.286141328514 27870000.000512529165 262864330.286650180817 1 60347.593209308 2024-02-07T14:14:13.284220+00:00 19994330.285819400102 27869999.999927084893 262864330.285742789507 1 60347.593220913 2024-02-07T14:14:14.286894+00:00 19994330.286144215614 27869999.999839410186 262864330.285979956388 1 60347.593232432 2024-02-07T14:14:15.282138+00:00 19994330.286382287741 27869999.999837826937 262864330.286216408014 1 60347.593244029 2024-02-07T14:14:16.284111+00:00 19994330.286102481186 27870000.000200033188 262864330.286298811436 1 60347.593255584 2024-02-07T14:14:17.282421+00:00 19994330.286133762449 27870000.000585164875 262864330.286715239286 1 60347.593267225 2024-02-07T14:14:18.288243+00:00 19994330.286290235817 27869999.999940861017 262864330.286227405071 1 60347.593278802 2024-02-07T14:14:19.288453+00:00 19994330.286123752594 27870000.000041492283 262864330.286161541939 1 60347.593290340 2024-02-07T14:14:20.285347+00:00 19994330.286006923765 27869999.999962426722 262864330.285965651274 1 60347.593301869 2024-02-07T14:14:21.281480+00:00 19994330.286059070379 27870000.000225912780 262864330.286281287670 1 60347.593313438 2024-02-07T14:14:22.281063+00:00 19994330.286159750074 27869999.999901022762 262864330.286057084799 1 60347.593325055 2024-02-07T14:14:23.284764+00:00 19994330.286025010049 27869999.999929536134 262864330.285950869322 1 60347.593336590 2024-02-07T14:14:24.281355+00:00 19994330.286364383996 27870000.000057183206 262864330.286417871714 1 60347.593348173 2024-02-07T14:14:25.282183+00:00 19994330.286426361650 27869999.999891892076 262864330.286314547062 1 60347.593359736 2024-02-07T14:14:26.281201+00:00 19994330.285741519183 27869999.999730024487 262864330.285467833281 1 60347.593371374 2024-02-07T14:14:27.286703+00:00 19994330.286136530340 27870000.000250037760 262864330.286382883787 1 60347.593382900 2024-02-07T14:14:28.282508+00:00 19994330.285541970283 27870000.000339221209 262864330.285877496004 1 60347.593394527 2024-02-07T14:14:29.287125+00:00 19994330.286027330905 27870000.000167578459 262864330.286191225052 1 60347.593406049 2024-02-07T14:14:30.282636+00:00 19994330.286324616522 27870000.000050120056 262864330.286371052265 1 60347.593417623 2024-02-07T14:14:31.282612+00:00 19994330.285722278059 27870000.000501330942 262864330.286219924688 1 60347.593429378 2024-02-07T14:14:32.298278+00:00 19994330.286195114255 27869999.999770939350 262864330.285962343216 1 60347.593440867 2024-02-07T14:14:33.290919+00:00 19994330.286177191883 27869999.999516766518 262864330.285690248013 1 60347.593452358 2024-02-07T14:14:34.283727+00:00 19994330.286168001592 27870000.000209972262 262864330.286374300718 1 60347.593463957 2024-02-07T14:14:35.285882+00:00 19994330.286058690399 27870000.000159461051 262864330.286214470863 1 60347.593475525 2024-02-07T14:14:36.285364+00:00 19994330.285920351744 27869999.999972797930 262864330.285889446735 1 60347.593487079 2024-02-07T14:14:37.283621+00:00 19994330.286195263267 27869999.999631486833 262864330.285823047161 1 60347.593498652 2024-02-07T14:14:38.283563+00:00 19994330.286142814904 27870000.000397227705 262864330.286536365747 1 60347.593510301 2024-02-07T14:14:39.290026+00:00 19994330.286159463227 27870000.000124599785 262864330.286280363798 1 60347.593521785 2024-02-07T14:14:40.282189+00:00 19994330.286034267396 27869999.999772917479 262864330.285803467035 1 60347.593533557 2024-02-07T14:14:41.299315+00:00 19994330.286096550524 27869999.999645162374 262864330.285738021135 1 60347.593544955 2024-02-07T14:14:42.284142+00:00 19994330.285979073495 27869999.999584890902 262864330.285560250282 1 60347.593556549 2024-02-07T14:14:43.285834+00:00 19994330.286259468645 27869999.999689072371 262864330.285944849253 1 60347.593568345 2024-02-07T14:14:44.304991+00:00 19994330.286330834031 27870000.000370662659 262864330.286697804928 1 60347.593579795 2024-02-07T14:14:45.294262+00:00 19994330.286038786173 27870000.000126298517 262864330.286161392927 1 60347.593591382 2024-02-07T14:14:46.295368+00:00 19994330.286107413471 27870000.000242773443 262864330.286346495152 1 60347.593603000 2024-02-07T14:14:47.299191+00:00 19994330.285888113081 27870000.000180393457 262864330.286064803600 1 60347.593614474 2024-02-07T14:14:48.290542+00:00 19994330.286104351282 27869999.999956186861 262864330.286056846380 1 60347.593626004 2024-02-07T14:14:49.286755+00:00 19994330.286272216588 27870000.000122208148 262864330.286390751600 1 60347.593637645 2024-02-07T14:14:50.292509+00:00 19994330.286215603352 27870000.000198584050 262864330.286410480738 1 60347.593649153 2024-02-07T14:14:51.286825+00:00 19994330.286007106304 27869999.999985437840 262864330.285988837481 1 60347.593660771 2024-02-07T14:14:52.290639+00:00 19994330.286056026816 27869999.999654252082 262864330.285706579685 1 60347.593672347 2024-02-07T14:14:53.290769+00:00 19994330.286191102117 27869999.999995693564 262864330.286183118820 1 60347.593683827 2024-02-07T14:14:54.282672+00:00 19994330.286018967628 27869999.999786999077 262864330.285802274942 1 60347.593695534 2024-02-07T14:14:55.294157+00:00 19994330.286185089499 27870000.000693082809 262864330.286874473095 1 60347.593707165 2024-02-07T14:14:56.299063+00:00 19994330.286297857761 27869999.999734934419 262864330.286029100418 1 60347.593718679 2024-02-07T14:14:57.293841+00:00 19994330.285868164152 27870000.000081278384 262864330.285945743322 1 60347.593730368 2024-02-07T14:14:58.303797+00:00 19994330.286292791367 27870000.000384010375 262864330.286673098803 1 60347.593742081 2024-02-07T14:14:59.315850+00:00 19994330.286021571606 27870000.000136639923 262864330.286154508591 1 60347.593753350 2024-02-07T14:15:00.289425+00:00 19994330.285978704691 27870000.000027362257 262864330.286002367735 1 60347.593765285 2024-02-07T14:15:01.320626+00:00 19994330.286071978509 27870000.000004153699 262864330.286072432995 1 60347.593776504 2024-02-07T14:15:02.289909+00:00 19994330.286044064909 27869999.999870825559 262864330.285911202431 1 60347.593788101 2024-02-07T14:15:03.291975+00:00 19994330.286103494465 27869999.999838899821 262864330.285938680172 1 60347.593799666 2024-02-07T14:15:04.291123+00:00 19994330.286141764373 27869999.999970026314 262864330.286108076572 1 60347.593811244 2024-02-07T14:15:05.291512+00:00 19994330.286234561354 27869999.999769520015 262864330.286000370979 1 60347.593822782 2024-02-07T14:15:06.288393+00:00 19994330.286235805601 27869999.999487593770 262864330.285719692707 1 60347.593834381 2024-02-07T14:15:07.290462+00:00 19994330.286018256098 27870000.000260539353 262864330.286275088787 1 60347.593845987 2024-02-07T14:15:08.293263+00:00 19994330.286086037755 27870000.000378429890 262864330.286460757256 1 60347.593857496 2024-02-07T14:15:09.287649+00:00 19994330.285878773779 27870000.000507581979 262864330.286382675171 1 60347.593869066 2024-02-07T14:15:10.287315+00:00 19994330.285996999592 27869999.999077983201 262864330.285071283579 1 60347.593880666 2024-02-07T14:15:11.289599+00:00 19994330.285985782743 27870000.000636614859 262864330.286618709564 1 60347.593892258 2024-02-07T14:15:12.291050+00:00 19994330.286181528121 27870000.000004317611 262864330.286182165146 1 60347.593903894 2024-02-07T14:15:13.296432+00:00 19994330.286192107946 27869999.999583646655 262864330.285772085190 1 60347.593915354 2024-02-07T14:15:14.286580+00:00 19994330.286051023751 27869999.999629817903 262864330.285677164793 1 60347.593926975 2024-02-07T14:15:15.290639+00:00 19994330.286192912608 27869999.999228086323 262864330.285417318344 1 60347.593938626 2024-02-07T14:15:16.297283+00:00 19994330.286145925522 27869999.999625906348 262864330.285768151283 1 60347.593950057 2024-02-07T14:15:17.284954+00:00 19994330.286008376628 27870000.000454403460 262864330.286459088326 1 60347.593961623 2024-02-07T14:15:18.284193+00:00 19994330.286044918001 27869999.999904312193 262864330.285945534706 1 60347.593973255 2024-02-07T14:15:19.289214+00:00 19994330.286187034100 27869999.999550145119 262864330.285733461380 1 60347.593984810 2024-02-07T14:15:20.287597+00:00 19994330.286009654403 27869999.999057672918 262864330.285063624382 1 60347.593996363 2024-02-07T14:15:21.285777+00:00 19994330.285955153406 27870000.000475335866 262864330.286426812410 1 60347.594007942 2024-02-07T14:15:22.286232+00:00 19994330.286044303328 27869999.999939225614 262864330.285979837179 1 60347.594019568 2024-02-07T14:15:23.290666+00:00 19994330.286130089313 27870000.000016514212 262864330.286142915487 1 60347.594031059 2024-02-07T14:15:24.283524+00:00 19994330.286251138896 27869999.999895818532 262864330.286143243313 1 60347.594042669 2024-02-07T14:15:25.286592+00:00 19994330.286229006946 27869999.999997090548 262864330.286222398281 1 60347.594054270 2024-02-07T14:15:26.288881+00:00 19994330.285997804254 27869999.999897029251 262864330.285891145468 1 60347.594065774 2024-02-07T14:15:27.282854+00:00 19994330.286071542650 27870000.000042844564 262864330.286110699177 1 60347.594077479 2024-02-07T14:15:28.294187+00:00 19994330.285992857069 27869999.999593038112 262864330.285582214594 1 60347.594089062 2024-02-07T14:15:29.295006+00:00 19994330.286025837064 27869999.999613467604 262864330.285635590553 1 60347.594100519 2024-02-07T14:15:30.284868+00:00 19994330.285991858691 27870000.000094715506 262864330.286082863808 1 60347.594112086 2024-02-07T14:15:31.284254+00:00 19994330.286186601967 27870000.000129040331 262864330.286311954260 1 60347.594123730 2024-02-07T14:15:32.290330+00:00 19994330.286136869341 27869999.999535091221 262864330.285668253899 1 60347.594135294 2024-02-07T14:15:33.289390+00:00 19994330.286106072366 27870000.000755384564 262864330.286857753992 1 60347.594146789 2024-02-07T14:15:34.282570+00:00 19994330.285871848464 27869999.999939657748 262864330.285807788372 1 60347.594158423 2024-02-07T14:15:35.287711+00:00 19994330.286217387766 27870000.000765100121 262864330.286978781223 1 60347.594170039 2024-02-07T14:15:36.291317+00:00 19994330.286192249507 27869999.999415121973 262864330.285603672266 1 60347.594181700 2024-02-07T14:15:37.298836+00:00 19994330.286060117185 27870000.000286985189 262864330.286343425512 1 60347.594193154 2024-02-07T14:15:38.288508+00:00 19994330.286051608622 27870000.000465814024 262864330.286513715982 1 60347.594204849 2024-02-07T14:15:39.298967+00:00 19994330.285881746560 27869999.999774806201 262864330.285652875900 1 60347.594216259 2024-02-07T14:15:40.284765+00:00 19994330.286105588078 27869999.999577730894 262864330.285679638386 1 60347.594227842 2024-02-07T14:15:41.285516+00:00 19994330.286123711616 27870000.000287637115 262864330.286407679319 1 60347.594239626 2024-02-07T14:15:42.303691+00:00 19994330.286354817450 27870000.000255182385 262864330.286606281996 1 60347.594250968 2024-02-07T14:15:43.283660+00:00 19994330.285973817110 27869999.999852042645 262864330.285822153091 1 60347.594262589 2024-02-07T14:15:44.287646+00:00 19994330.286292977631 27869999.999762848020 262864330.286052107811 1 60347.594274094 2024-02-07T14:15:45.281772+00:00 19994330.286056242883 27870000.000125147402 262864330.286177694798 1 60347.594285658 2024-02-07T14:15:46.280868+00:00 19994330.286135364324 27870000.000351328403 262864330.286483019590 1 60347.594297249 2024-02-07T14:15:47.282356+00:00 19994330.286185123026 27869999.999796275049 262864330.285977691412 1 60347.594308817 2024-02-07T14:15:48.281795+00:00 19994330.286080863327 27870000.000092640519 262864330.286169797182 1 60347.594320471 2024-02-07T14:15:49.288681+00:00 19994330.286226406693 27869999.999979641289 262864330.286202371120 1 60347.594331985 2024-02-07T14:15:50.283551+00:00 19994330.286120817065 27870000.000205595046 262864330.286322712898 1 60347.594343596 2024-02-07T14:15:51.286726+00:00 19994330.285989306867 27870000.000316832215 262864330.286302447319 1 60347.594355099 2024-02-07T14:15:52.280594+00:00 19994330.286292966455 27870000.000109042972 262864330.286398321390 1 60347.594366759 2024-02-07T14:15:53.287928+00:00 19994330.285735178739 27869999.999833334237 262864330.285564839840 1 60347.594378278 2024-02-07T14:15:54.283218+00:00 19994330.286202672869 27870000.000244069844 262864330.286443054676 1 60347.594389821 2024-02-07T14:15:55.280594+00:00 19994330.286216046661 27870000.000169314444 262864330.286381661892 1 60347.594401418 2024-02-07T14:15:56.282541+00:00 19994330.286029886454 27869999.999703533947 262864330.285729706287 1 60347.594412981 2024-02-07T14:15:57.281499+00:00 19994330.286205425858 27870000.000333491713 262864330.286535203457 1 60347.594424575 2024-02-07T14:15:58.283287+00:00 19994330.285960558802 27869999.999929558486 262864330.285886406898 1 60347.594436198 2024-02-07T14:15:59.287503+00:00 19994330.286241158843 27870000.000012487173 262864330.286249935627 1 60347.594447819 2024-02-07T14:16:00.291509+00:00 19994330.286099579185 27869999.999886006117 262864330.285981893539 1 60347.594459288 2024-02-07T14:16:01.282514+00:00 19994330.286179255694 27869999.999900389463 262864330.286075949669 1 60347.594470999 2024-02-07T14:16:02.294299+00:00 19994330.285857830197 27869999.998829819262 262864330.284683942795 1 60347.594482546 2024-02-07T14:16:03.291940+00:00 19994330.286216992885 27869999.999868415296 262864330.286081731319 1 60347.594494072 2024-02-07T14:16:04.287830+00:00 19994330.286160841584 27870000.000102389604 262864330.286259531975 1 60347.594505605 2024-02-07T14:16:05.284288+00:00 19994330.286282993853 27870000.000133227557 262864330.286412507296 1 60347.594517269 2024-02-07T14:16:06.292062+00:00 19994330.286061830819 27870000.000211037695 262864330.286269158125 1 60347.594528865 2024-02-07T14:16:07.293958+00:00 19994330.286094002426 27869999.999797623605 262864330.285887926817 1 60347.594540421 2024-02-07T14:16:08.292405+00:00 19994330.286053530872 27870000.000136200339 262864330.286186039448 1 60347.594551977 2024-02-07T14:16:09.290802+00:00 19994330.286016043276 27869999.999970626086 262864330.285982966423 1 60347.594563609 2024-02-07T14:16:10.295839+00:00 19994330.286003056914 27870000.000194251537 262864330.286193609238 1 60347.594575224 2024-02-07T14:16:11.299318+00:00 19994330.286092851311 27870000.000079043210 262864330.286168187857 1 60347.594586740 2024-02-07T14:16:12.294327+00:00 19994330.286036022007 27869999.999937478453 262864330.285969793797 1 60347.594598253 2024-02-07T14:16:13.289090+00:00 19994330.286132402718 27869999.999175056815 262864330.285303771496 1 60347.594610094 2024-02-07T14:16:14.312075+00:00 19994330.286051586270 27870000.000262659043 262864330.286310553551 1 60347.594621426 2024-02-07T14:16:15.291191+00:00 19994330.286298718303 27869999.999867256731 262864330.286162286997 1 60347.594632963 2024-02-07T14:16:16.288034+00:00 19994330.286171864718 27869999.999780628830 262864330.285948783159 1 60347.594644773 2024-02-07T14:16:17.308355+00:00 19994330.286161996424 27870000.000221163034 262864330.286379456520 1 60347.594656186 2024-02-07T14:16:18.294479+00:00 19994330.286224231124 27870000.000138901174 262864330.286359429359 1 60347.594667661 2024-02-07T14:16:19.285915+00:00 19994330.286016132683 27870000.000128075480 262864330.286140531301 1 60347.594679453 2024-02-07T14:16:20.304779+00:00 19994330.286044072360 27869999.999891340733 262864330.285931706429 1 60347.594690993 2024-02-07T14:16:21.301825+00:00 19994330.286054860801 27869999.999982938170 262864330.286034107208 1 60347.594702437 2024-02-07T14:16:22.290558+00:00 19994330.286108151078 27869999.999871607870 262864330.285976052284 1 60347.594713983 2024-02-07T14:16:23.288107+00:00 19994330.285965707153 27870000.000067528337 262864330.286029547453 1 60347.594725622 2024-02-07T14:16:24.293710+00:00 19994330.286262042820 27869999.999822266400 262864330.286080598831 1 60347.594737144 2024-02-07T14:16:25.289204+00:00 19994330.286033205688 27870000.000048283488 262864330.286077797413 1 60347.594748789 2024-02-07T14:16:26.295389+00:00 19994330.285971984267 27870000.000111632049 262864330.286079943180 1 60347.594760248 2024-02-07T14:16:27.285437+00:00 19994330.285929895937 27869999.999874666333 262864330.285800844431 1 60347.594771904 2024-02-07T14:16:28.292500+00:00 19994330.286193415523 27870000.000201109797 262864330.286390841007 1 60347.594783369 2024-02-07T14:16:29.283131+00:00 19994330.286054857075 27870000.000065084547 262864330.286116242409 1 60347.594794950 2024-02-07T14:16:30.283717+00:00 19994330.286034345627 27869999.999917786568 262864330.285948425531 1 60347.594806557 2024-02-07T14:16:31.286517+00:00 19994330.286145340651 27869999.999898653477 262864330.286040276289 1 60347.594818114 2024-02-07T14:16:32.285048+00:00 19994330.286219637841 27870000.000132195652 262864330.286348134279 1 60347.594829718 2024-02-07T14:16:33.287583+00:00 19994330.286130223423 27869999.999970097095 262864330.286096632481 1 60347.594841298 2024-02-07T14:16:34.288154+00:00 19994330.285995654762 27869999.999993592501 262864330.285985559225 1 60347.594852952 2024-02-07T14:16:35.295049+00:00 19994330.285997312516 27869999.999694235623 262864330.285687834024 1 60347.594864592 2024-02-07T14:16:36.300746+00:00 19994330.286161903292 27869999.999673001468 262864330.285831212997 1 60347.594876017 2024-02-07T14:16:37.287925+00:00 19994330.285982176661 27870000.000127457082 262864330.286105930805 1 60347.594887612 2024-02-07T14:16:38.289695+00:00 19994330.286317393184 27869999.999554652721 262864330.285868346691 1 60347.594899174 2024-02-07T14:16:39.288633+00:00 19994330.286045938730 27870000.001026634127 262864330.287068873644 1 60347.594910819 2024-02-07T14:16:40.294777+00:00 19994330.286038644612 27869999.999570321292 262864330.285605251789 1 60347.594922270 2024-02-07T14:16:41.284119+00:00 19994330.286252386868 27870000.000270739198 262864330.286519408226 1 60347.594933901 2024-02-07T14:16:42.289038+00:00 19994330.285869747400 27869999.999752942473 262864330.285618990660 1 60347.594945415 2024-02-07T14:16:43.283871+00:00 19994330.285832993686 27869999.999804019928 262864330.285633325577 1 60347.594956972 2024-02-07T14:16:44.282394+00:00 19994330.286191012710 27869999.999750342220 262864330.285937666893 1 60347.594968557 2024-02-07T14:16:45.283320+00:00 19994330.286090612411 27870000.000459142029 262864330.286546051502 1 60347.594980117 2024-02-07T14:16:46.282093+00:00 19994330.286138083786 27869999.999726761132 262864330.285861164331 1 60347.594991741 2024-02-07T14:16:47.286441+00:00 19994330.286011986434 27870000.000186447054 262864330.286194741726 1 60347.595003288 2024-02-07T14:16:48.284055+00:00 19994330.286211181432 27870000.000195551664 262864330.286403059959 1 60347.595014912 2024-02-07T14:16:49.288386+00:00 19994330.286008968949 27870000.000148501247 262864330.286153793335 1 60347.595026492 2024-02-07T14:16:50.288923+00:00 19994330.286080673337 27870000.000056322664 262864330.286133289337 1 60347.595038000 2024-02-07T14:16:51.283262+00:00 19994330.286108467728 27869999.999989695847 262864330.286094456911 1 60347.595049555 2024-02-07T14:16:52.281612+00:00 19994330.286122847348 27870000.000280886889 262864330.286400049925 1 60347.595061184 2024-02-07T14:16:53.286325+00:00 19994330.286371950060 27869999.999974012375 262864330.286342263222 1 60347.595072691 2024-02-07T14:16:54.280499+00:00 19994330.286024976522 27869999.999896250665 262864330.285917550325 1 60347.595084273 2024-02-07T14:16:55.281189+00:00 19994330.286117069423 27870000.000078480691 262864330.286191850901 1 60347.595095871 2024-02-07T14:16:56.283245+00:00 19994330.286136697978 27869999.999944105744 262864330.286077082157 1 60347.595107430 2024-02-07T14:16:57.281899+00:00 19994330.286092128605 27869999.999440278858 262864330.285528719425 1 60347.595119048 2024-02-07T14:16:58.285759+00:00 19994330.286004342139 27869999.999343249947 262864330.285343885422 1 60347.595130612 2024-02-07T14:16:59.284857+00:00 19994330.285988446325 27869999.999149575830 262864330.285134315491 1 60347.595142187 2024-02-07T14:17:00.284957+00:00 19994330.286313470453 27870000.000045668334 262864330.286355435848 1 60347.595153758 2024-02-07T14:17:01.284727+00:00 19994330.285870037973 27870000.000382259488 262864330.286248594522 1 60347.595165463 2024-02-07T14:17:02.296007+00:00 19994330.286020163447 27870000.000044718385 262864330.286061167717 1 60347.595176924 2024-02-07T14:17:03.286264+00:00 19994330.286442130804 27869999.999679267406 262864330.286117702723 1 60347.595188464 2024-02-07T14:17:04.283308+00:00 19994330.285778623074 27869999.999327450991 262864330.285102367401 1 60347.595200054 2024-02-07T14:17:05.284641+00:00 19994330.286169253290 27870000.000852949917 262864330.287018507719 1 60347.595211629 2024-02-07T14:17:06.284755+00:00 19994330.285998657346 27869999.999346069992 262864330.285341024399 1 60347.595223211 2024-02-07T14:17:07.285385+00:00 19994330.286135543138 27869999.999880883843 262864330.286012738943 1 60347.595234802 2024-02-07T14:17:08.286855+00:00 19994330.286069899797 27870000.000392079353 262864330.286458283663 1 60347.595246357 2024-02-07T14:17:09.285282+00:00 19994330.286051928997 27869999.999573897570 262864330.285622119904 1 60347.595257970 2024-02-07T14:17:10.288558+00:00 19994330.286229334772 27869999.999999988824 262864330.286225646734 1 60347.595269481 2024-02-07T14:17:11.283167+00:00 19994330.286116305739 27869999.999927621335 262864330.286040216684 1 60347.595281032 2024-02-07T14:17:12.281134+00:00 19994330.286302376539 27870000.000246506184 262864330.286545187235 1 60347.595292623 2024-02-07T14:17:13.282617+00:00 19994330.286144483835 27870000.000254791230 262864330.286395579576 1 60347.595304258 2024-02-07T14:17:14.287922+00:00 19994330.286255978048 27870000.000492457300 262864330.286744743586 1 60347.595315808 2024-02-07T14:17:15.285848+00:00 19994330.286136239767 27869999.999625779688 262864330.285758316517 1 60347.595327326 2024-02-07T14:17:16.280946+00:00 19994330.286150462925 27870000.000171866268 262864330.286318629980 1 60347.595338943 2024-02-07T14:17:17.284712+00:00 19994330.286154486239 27869999.999605216086 262864330.285755991936 1 60347.595350512 2024-02-07T14:17:18.284256+00:00 19994330.286246359348 27870000.000294581056 262864330.286537230015 1 60347.595362053 2024-02-07T14:17:19.281351+00:00 19994330.286156021059 27869999.999418962747 262864330.285571306944 1 60347.595373623 2024-02-07T14:17:20.281054+00:00 19994330.285892628133 27870000.000238217413 262864330.286127150059 1 60347.595385196 2024-02-07T14:17:21.280955+00:00 19994330.286381702870 27869999.999532725662 262864330.285910725594 1 60347.595396844 2024-02-07T14:17:22.287337+00:00 19994330.286130126566 27870000.001444242895 262864330.287570685148 1 60347.595408378 2024-02-07T14:17:23.283841+00:00 19994330.286087013781 27869999.999813921750 262864330.285897225142 1 60347.595419951 2024-02-07T14:17:24.283725+00:00 19994330.286491122097 27870000.000527564436 262864330.287014991045 1 60347.595431521 2024-02-07T14:17:25.283421+00:00 19994330.286237403750 27869999.999555580318 262864330.285789310932 1 60347.595443116 2024-02-07T14:17:26.285207+00:00 19994330.286055888981 27869999.999245777726 262864330.285297960043 1 60347.595454836 2024-02-07T14:17:27.297838+00:00 19994330.286004293710 27870000.000166438520 262864330.286167055368 1 60347.595466222 2024-02-07T14:17:28.281535+00:00 19994330.285499457270 27870000.000233314931 262864330.285729080439 1 60347.595477846 2024-02-07T14:17:29.285884+00:00 19994330.286110296845 27870000.000257756561 262864330.286364376545 1 60347.595489425 2024-02-07T14:17:30.286321+00:00 19994330.286024346948 27870000.000308055431 262864330.286328732967 1 60347.595500949 2024-02-07T14:17:31.281962+00:00 19994330.286184687167 27869999.999759066850 262864330.285940080881 1 60347.595512647 2024-02-07T14:17:32.292672+00:00 19994330.285991873592 27870000.000346567482 262864330.286334753036 1 60347.595524159 2024-02-07T14:17:33.287366+00:00 19994330.286078445613 27870000.000151805580 262864330.286226570606 1 60347.595535674 2024-02-07T14:17:34.282208+00:00 19994330.286047004163 27869999.999958179891 262864330.286001503468 1 60347.595547285 2024-02-07T14:17:35.285413+00:00 19994330.286227978766 27870000.000665701926 262864330.286889970303 1 60347.595558837 2024-02-07T14:17:36.283510+00:00 19994330.285965275019 27869999.999905444682 262864330.285867005587 1 60347.595570365 2024-02-07T14:17:37.279534+00:00 19994330.286151614040 27870000.000249024481 262864330.286396950483 1 60347.595581972 2024-02-07T14:17:38.282337+00:00 19994330.285940978676 27870000.000905320048 262864330.286842614412 1 60347.595593562 2024-02-07T14:17:39.283785+00:00 19994330.286047969013 27869999.999520726502 262864330.285564988852 1 60347.595605098 2024-02-07T14:17:40.280447+00:00 19994330.286033280194 27869999.999773751944 262864330.285803318024 1 60347.595616682 2024-02-07T14:17:41.281364+00:00 19994330.286124724895 27869999.999581243843 262864330.285702288151 1 60347.595628255 2024-02-07T14:17:42.281236+00:00 19994330.285954259336 27870000.000108867884 262864330.286059439182 1 60347.595639823 2024-02-07T14:17:43.280662+00:00 19994330.286175068468 27869999.999863047153 262864330.286034435034 1 60347.595651397 2024-02-07T14:17:44.280739+00:00 19994330.286199994385 27870000.000121410936 262864330.286317706108 1 60347.595663005 2024-02-07T14:17:45.283650+00:00 19994330.286102596670 27870000.000058013946 262864330.286156922579 1 60347.595674553 2024-02-07T14:17:46.281369+00:00 19994330.286177083850 27870000.000078175217 262864330.286251544952 1 60347.595686144 2024-02-07T14:17:47.282817+00:00 19994330.286233179271 27870000.000130187720 262864330.286359667778 1 60347.595697782 2024-02-07T14:17:48.288382+00:00 19994330.285910889506 27870000.000790722668 262864330.286697924137 1 60347.595709424 2024-02-07T14:17:49.294231+00:00 19994330.286159723997 27870000.000082928687 262864330.286238968372 1 60347.595720933 2024-02-07T14:17:50.288605+00:00 19994330.285933375359 27869999.999982226640 262864330.285911917686 1 60347.595732438 2024-02-07T14:17:51.282680+00:00 19994330.286149036139 27870000.000160932541 262864330.286306262016 1 60347.595743996 2024-02-07T14:17:52.281256+00:00 19994330.286047648638 27869999.999872967601 262864330.285916924477 1 60347.595755584 2024-02-07T14:17:53.282438+00:00 19994330.286191914231 27870000.000034797937 262864330.286223024130 1 60347.595767161 2024-02-07T14:17:54.282729+00:00 19994330.286110870540 27870000.000750169158 262864330.286857366562 1 60347.595778725 2024-02-07T14:17:55.281803+00:00 19994330.285995960236 27869999.999054551125 262864330.285046815872 1 60347.595790305 2024-02-07T14:17:56.282355+00:00 19994330.286086928099 27870000.000000253320 262864330.286083459854 1 60347.595801901 2024-02-07T14:17:57.284262+00:00 19994330.285995751619 27870000.000492617488 262864330.286484688520 1 60347.595813459 2024-02-07T14:17:58.282860+00:00 19994330.285988956690 27870000.000339068472 262864330.286324322224 1 60347.595825044 2024-02-07T14:17:59.283772+00:00 19994330.286118023098 27870000.000284541398 262864330.286398887634 1 60347.595836903 2024-02-07T14:18:00.308442+00:00 19994330.286098573357 27869999.999732900411 262864330.285827785730 1 60347.595848881 2024-02-07T14:18:01.343291+00:00 19994330.286187015474 27869999.999857567251 262864330.286040902138 1 60347.595859868 2024-02-07T14:18:02.292644+00:00 19994330.286110069603 27870000.000008583069 262864330.286114960909 1 60347.595871354 2024-02-07T14:18:03.284992+00:00 19994330.285959720612 27870000.000140544027 262864330.286096572876 1 60347.595882922 2024-02-07T14:18:04.284482+00:00 19994330.286092441529 27870000.000294357538 262864330.286383092403 1 60347.595894481 2024-02-07T14:18:05.283126+00:00 19994330.286095105112 27869999.999035198241 262864330.285126626492 1 60347.595906097 2024-02-07T14:18:06.286737+00:00 19994330.286256253719 27870000.000101808459 262864330.286354362965 1 60347.595917616 2024-02-07T14:18:07.281979+00:00 19994330.286002822220 27870000.000357184559 262864330.286356300116 1 60347.595929186 2024-02-07T14:18:08.281643+00:00 19994330.286398116499 27870000.000303190202 262864330.286697596312 1 60347.595940793 2024-02-07T14:18:09.284520+00:00 19994330.286109764129 27870000.000387974083 262864330.286494046450 1 60347.595952411 2024-02-07T14:18:10.288285+00:00 19994330.286248795688 27869999.999488655478 262864330.285733759403 1 60347.595963922 2024-02-07T14:18:11.282909+00:00 19994330.286071911454 27869999.999935440719 262864330.286003649235 1 60347.595975509 2024-02-07T14:18:12.283999+00:00 19994330.285971000791 27870000.000294443220 262864330.286261737347 1 60347.595987214 2024-02-07T14:18:13.295277+00:00 19994330.286021247506 27870000.000160515308 262864330.286178052425 1 60347.595998798 2024-02-07T14:18:14.296130+00:00 19994330.286174293607 27869999.999465774745 262864330.285636365414 1 60347.596010186 2024-02-07T14:18:15.280044+00:00 19994330.286163616925 27870000.000498134643 262864330.286658078432 1 60347.596021811 2024-02-07T14:18:16.284519+00:00 19994330.285994339734 27870000.000143803656 262864330.286134451628 1 60347.596033392 2024-02-07T14:18:17.285082+00:00 19994330.286045316607 27870000.000074226409 262864330.286115854979 1 60347.596044930 2024-02-07T14:18:18.281943+00:00 19994330.286148130894 27869999.999880142510 262864330.286024570465 1 60347.596056484 2024-02-07T14:18:19.280225+00:00 19994330.286134656519 27870000.000151921064 262864330.286282896996 1 60347.596068076 2024-02-07T14:18:20.281769+00:00 19994330.286230221391 27869999.999957222492 262864330.286183774471 1 60347.596079675 2024-02-07T14:18:21.283952+00:00 19994330.286165572703 27869999.999892082065 262864330.286053955555 1 60347.596091266 2024-02-07T14:18:22.285361+00:00 19994330.285962760448 27869999.999966014177 262864330.285925090313 1 60347.596102805 2024-02-07T14:18:23.282364+00:00 19994330.286161348224 27869999.999902691692 262864330.286060333252 1 60347.596114513 2024-02-07T14:18:24.293867+00:00 19994330.286006517708 27869999.999707672745 262864330.285710483789 1 60347.596125967 2024-02-07T14:18:25.283514+00:00 19994330.286221683025 27869999.999958351254 262864330.286176323891 1 60347.596137611 2024-02-07T14:18:26.289598+00:00 19994330.285902105272 27870000.000105511397 262864330.286003917456 1 60347.596149110 2024-02-07T14:18:27.283138+00:00 19994330.286084417254 27870000.000102881342 262864330.286183595657 1 60347.596160673 2024-02-07T14:18:28.282107+00:00 19994330.286363590509 27870000.000070177019 262864330.286430090666 1 60347.596172258 2024-02-07T14:18:29.283081+00:00 19994330.285953518003 27869999.999830354005 262864330.285780191422 1 60347.596183823 2024-02-07T14:18:30.282302+00:00 19994330.286133795977 27870000.000296760350 262864330.286426872015 1 60347.596195472 2024-02-07T14:18:31.288785+00:00 19994330.286063421518 27870000.000303465873 262864330.286363214254 1 60347.596206955 2024-02-07T14:18:32.280866+00:00 19994330.286029029638 27870000.000031452626 262864330.286056786776 1 60347.596218601 2024-02-07T14:18:33.287116+00:00 19994330.286104645580 27869999.999439213425 262864330.285540163517 1 60347.596230123 2024-02-07T14:18:34.282622+00:00 19994330.286072064191 27869999.999787438661 262864330.285855829716 1 60347.596241720 2024-02-07T14:18:35.284583+00:00 19994330.285931229591 27869999.999654784799 262864330.285582304001 1 60347.596253294 2024-02-07T14:18:36.284634+00:00 19994330.286055240780 27870000.000130515546 262864330.286182045937 1 60347.596264970 2024-02-07T14:18:37.293349+00:00 19994330.286238100380 27870000.000212285668 262864330.286446690559 1 60347.596276481 2024-02-07T14:18:38.287958+00:00 19994330.285884976387 27870000.000595688820 262864330.286476969719 1 60347.596287987 2024-02-07T14:18:39.282088+00:00 19994330.285969819874 27870000.000173535198 262864330.286139667034 1 60347.596299544 2024-02-07T14:18:40.280567+00:00 19994330.286105722189 27869999.999052692205 262864330.285154730082 1 60347.596311443 2024-02-07T14:18:41.308640+00:00 19994330.286180768162 27870000.001164443791 262864330.287341505289 1 60347.596322813 2024-02-07T14:18:42.291008+00:00 19994330.286238618195 27870000.000515695661 262864330.286750614643 1 60347.596334495 2024-02-07T14:18:43.300366+00:00 19994330.286114729941 27869999.999718032777 262864330.285829067230 1 60347.596345990 2024-02-07T14:18:44.293560+00:00 19994330.285980857909 27870000.000861819834 262864330.286838978529 1 60347.596357456 2024-02-07T14:18:45.284239+00:00 19994330.286239910871 27869999.999987203628 262864330.286223441362 1 60347.596369092 2024-02-07T14:18:46.289557+00:00 19994330.286072384566 27870000.000046841800 262864330.286115527153 1 60347.596380676 2024-02-07T14:18:47.290365+00:00 19994330.286120377481 27869999.999615274370 262864330.285731971264 1 60347.596392188 2024-02-07T14:18:48.285075+00:00 19994330.286016639322 27870000.000512819737 262864330.286525756121 1 60347.596403845 2024-02-07T14:18:49.292159+00:00 19994330.286090049893 27869999.999153137207 262864330.285239487886 1 60347.596415407 2024-02-07T14:18:50.291123+00:00 19994330.286122728139 27870000.000001229346 262864330.286120265722 1 60347.596427153 2024-02-07T14:18:51.306051+00:00 19994330.285935949534 27870000.000453196466 262864330.286385446787 1 60347.596438600 2024-02-07T14:18:52.295071+00:00 19994330.286329284310 27869999.998422984034 262864330.284748554230 1 60347.596450085 2024-02-07T14:18:53.287351+00:00 19994330.286055419594 27869999.999969486147 262864330.286021202803 1 60347.596461801 2024-02-07T14:18:54.299594+00:00 19994330.286045942456 27869999.999748088419 262864330.285790324211 1 60347.596473371 2024-02-07T14:18:55.299208+00:00 19994330.286138605326 27870000.000144843012 262864330.286279737949 1 60347.596484795 2024-02-07T14:18:56.286311+00:00 19994330.286204531789 27870000.000125445426 262864330.286326289177 1 60347.596496353 2024-02-07T14:18:57.284895+00:00 19994330.286077037454 27869999.999676629901 262864330.285749971867 1 60347.596507953 2024-02-07T14:18:58.287146+00:00 19994330.286252528429 27869999.999283518642 262864330.285532355309 1 60347.596519618 2024-02-07T14:18:59.295022+00:00 19994330.285940025002 27870000.000176794827 262864330.286113113165 1 60347.596531079 2024-02-07T14:19:00.285235+00:00 19994330.286072224379 27870000.000026505440 262864330.286095023155 1 60347.596543698 2024-02-07T14:19:01.375480+00:00 19994330.286163881421 27870000.000111427158 262864330.286271631718 1 60347.596554210 2024-02-07T14:19:02.283727+00:00 19994330.286049578339 27870000.000252332538 262864330.286298215389 1 60347.596565774 2024-02-07T14:19:03.282899+00:00 19994330.286180742085 27870000.000192828476 262864330.286369860172 1 60347.596577334 2024-02-07T14:19:04.281698+00:00 19994330.285978376865 27869999.999450452626 262864330.285425126553 1 60347.596588914 2024-02-07T14:19:05.282205+00:00 19994330.286150388420 27870000.000028014183 262864330.286174714565 1 60347.596600572 2024-02-07T14:19:06.289429+00:00 19994330.286135826260 27869999.999936904758 262864330.286069035530 1 60347.596612044 2024-02-07T14:19:07.280561+00:00 19994330.286119312048 27869999.999738644809 262864330.285854250193 1 60347.596623623 2024-02-07T14:19:08.281019+00:00 19994330.286046691239 27870000.000014420599 262864330.286057412624 1 60347.596635233 2024-02-07T14:19:09.284095+00:00 19994330.286116465926 27869999.999773066491 262864330.285885810852 1 60347.596646774 2024-02-07T14:19:10.281235+00:00 19994330.286174818873 27870000.000300820917 262864330.286471962929 1 60347.596658425 2024-02-07T14:19:11.287938+00:00 19994330.286172807217 27869999.999953344464 262864330.286122441292 1 60347.596669998 2024-02-07T14:19:12.287846+00:00 19994330.286261916161 27870000.000320658088 262864330.286578893661 1 60347.596681519 2024-02-07T14:19:13.283250+00:00 19994330.286031037569 27870000.000045862049 262864330.286073207855 1 60347.596693114 2024-02-07T14:19:14.285085+00:00 19994330.286069981754 27869999.999981466681 262864330.286047756672 1 60347.596704761 2024-02-07T14:19:15.291404+00:00 19994330.286083802581 27870000.000007335097 262864330.286087453365 1 60347.596716277 2024-02-07T14:19:16.286364+00:00 19994330.286044534296 27869999.999685835093 262864330.285726666451 1 60347.596727905 2024-02-07T14:19:17.290995+00:00 19994330.285978637636 27870000.000091943890 262864330.286066889763 1 60347.596739480 2024-02-07T14:19:18.291113+00:00 19994330.286136902869 27869999.999759014696 262864330.285892218351 1 60347.596751025 2024-02-07T14:19:19.288570+00:00 19994330.285952404141 27869999.999832753092 262864330.285781443119 1 60347.596762545 2024-02-07T14:19:20.283946+00:00 19994330.286138180643 27870000.000030767173 262864330.286165237427 1 60347.596774142 2024-02-07T14:19:21.285837+00:00 19994330.286330338567 27870000.000219944865 262864330.286546587944 1 60347.596785776 2024-02-07T14:19:22.291025+00:00 19994330.286095608026 27869999.999920517206 262864330.286012440920 1 60347.596797311 2024-02-07T14:19:23.287685+00:00 19994330.286238845438 27870000.000167123973 262864330.286402285099 1 60347.596808894 2024-02-07T14:19:24.288414+00:00 19994330.285841282457 27869999.999940320849 262864330.285777926445 1 60347.596820505 2024-02-07T14:19:25.291632+00:00 19994330.286220114678 27870000.000236589462 262864330.286453008652 1 60347.596832038 2024-02-07T14:19:26.288059+00:00 19994330.286194004118 27869999.999830264598 262864330.286020576954 1 60347.596843767 2024-02-07T14:19:27.301422+00:00 19994330.286240633577 27870000.000111199915 262864330.286348134279 1 60347.596855180 2024-02-07T14:19:28.287595+00:00 19994330.285819329321 27869999.999979313463 262864330.285794943571 1 60347.596866709 2024-02-07T14:19:29.283655+00:00 19994330.286215625703 27869999.999927245080 262864330.286139190197 1 60347.596878265 2024-02-07T14:19:30.282152+00:00 19994330.286233324558 27869999.999971576035 262864330.286201208830 1 60347.596889919 2024-02-07T14:19:31.288952+00:00 19994330.285988781601 27870000.000099450350 262864330.286084532738 1 60347.596901540 2024-02-07T14:19:32.293054+00:00 19994330.286247201264 27869999.999886747450 262864330.286130249500 1 60347.596913110 2024-02-07T14:19:33.292716+00:00 19994330.286102402955 27870000.000004481524 262864330.286103188992 1 60347.596924747 2024-02-07T14:19:34.298126+00:00 19994330.285716764629 27870000.000141959637 262864330.285855025053 1 60347.596936258 2024-02-07T14:19:35.292639+00:00 19994330.286294445395 27869999.999910484999 262864330.286201238632 1 60347.596947884 2024-02-07T14:19:36.297217+00:00 19994330.286255311221 27869999.999920375645 262864330.286171972752 1 60347.596959423 2024-02-07T14:19:37.294124+00:00 19994330.286118555814 27870000.000042237341 262864330.286157101393 1 60347.596970869 2024-02-07T14:19:38.283048+00:00 19994330.286040510982 27870000.000026270747 262864330.286063104868 1 60347.596982440 2024-02-07T14:19:39.282769+00:00 19994330.286129910499 27870000.000067386776 262864330.286193609238 1 60347.596994047 2024-02-07T14:19:40.285615+00:00 19994330.285867869854 27869999.999847650528 262864330.285711824894 1 60347.597005615 2024-02-07T14:19:41.285115+00:00 19994330.286066114902 27869999.999901175499 262864330.285963594913 1 60347.597017342 2024-02-07T14:19:42.298323+00:00 19994330.286259219050 27869999.999539688230 262864330.285795211792 1 60347.597028801 2024-02-07T14:19:43.288448+00:00 19994330.286097619683 27870000.000375401229 262864330.286469310522 1 60347.597040460 2024-02-07T14:19:44.295784+00:00 19994330.285994917154 27869999.999698635191 262864330.285689860582 1 60347.597052457 2024-02-07T14:19:45.332318+00:00 19994330.286069214344 27870000.000515628606 262864330.286581158638 1 60347.597063508 2024-02-07T14:19:46.287115+00:00 19994330.286174908280 27869999.999621693045 262864330.285792887211 1 60347.597075037 2024-02-07T14:19:47.283161+00:00 19994330.286018896848 27869999.999897312373 262864330.285912513733 1 60347.597086710 2024-02-07T14:19:48.291723+00:00 19994330.285946566612 27870000.000671472400 262864330.286614358425 1 60347.597098297 2024-02-07T14:19:49.292858+00:00 19994330.286068856716 27869999.999603584409 262864330.285668730736 1 60347.597109809 2024-02-07T14:19:50.287488+00:00 19994330.286130610853 27870000.000675190240 262864330.286802113056 1 60347.597121431 2024-02-07T14:19:51.291659+00:00 19994330.285819444805 27869999.999818392098 262864330.285634130239 1 60347.597132912 2024-02-07T14:19:52.283576+00:00 19994330.286194726825 27870000.000014711171 262864330.286205768585 1 60347.597144560 2024-02-07T14:19:53.289970+00:00 19994330.279710166156 27869997.686669979244 262864327.966376453638 1 60347.597156192 2024-02-07T14:19:54.294983+00:00 19994330.286175552756 27870000.000420249999 262864330.286592096090 1 60347.597167788 2024-02-07T14:19:55.296865+00:00 19994330.286084994674 27869999.999911557883 262864330.285992860794 1 60347.597179329 2024-02-07T14:19:56.294082+00:00 19994330.286213412881 27869998.567392684519 262864328.853602409363 1 60347.597190814 2024-02-07T14:19:57.286310+00:00 19994330.285967916250 27870000.000478059053 262864330.286442279816 1 60347.597202437 2024-02-07T14:19:58.290510+00:00 19994330.286286778748 27869999.999895226210 262864330.286178290844 1 60347.597213916 2024-02-07T14:19:59.282339+00:00 19994330.286099787802 27869999.999211203307 262864330.285307288170 1 60347.597225779 2024-02-07T14:20:00.307268+00:00 19994330.286102343351 27869999.999745257199 262864330.285843908787 1 60347.597237128 2024-02-07T14:20:01.287877+00:00 19994330.286160010844 27870000.000567011535 262864330.286723345518 1 60347.597248849 2024-02-07T14:20:02.300535+00:00 19994330.286093827337 27869999.999906502664 262864330.285996645689 1 60347.597260499 2024-02-07T14:20:03.307151+00:00 19994330.286002460867 27870000.000273391604 262864330.286272168159 1 60347.597271862 2024-02-07T14:20:04.288832+00:00 19994330.286217138171 27869999.999405749142 262864330.285619199276 1 60347.597283474 2024-02-07T14:20:05.292125+00:00 19994330.285935547203 27870000.000393047929 262864330.286324888468 1 60347.597295037 2024-02-07T14:20:06.291138+00:00 19994330.285936847329 27869999.999694582075 262864330.285627722740 1 60347.597306604 2024-02-07T14:20:07.290577+00:00 19994330.286166358739 27869999.999954372644 262864330.286117047071 1 60347.597318149 2024-02-07T14:20:08.288096+00:00 19994330.286021668464 27869999.999966148287 262864330.285984128714 1 60347.597329789 2024-02-07T14:20:09.293742+00:00 19994330.286204848439 27870000.000002220273 262864330.286203354597 1 60347.597341265 2024-02-07T14:20:10.285288+00:00 19994330.286054428667 27870000.000047277659 262864330.286098003387 1 60347.597352817 2024-02-07T14:20:11.283400+00:00 19994330.286188200116 27869999.999988157302 262864330.286172688007 1 60347.597364429 2024-02-07T14:20:12.286655+00:00 19994330.286100938916 27870000.000083617866 262864330.286180853844 1 60347.597376057 2024-02-07T14:20:13.291310+00:00 19994330.285888861865 27870000.000306800008 262864330.286191940308 1 60347.597387579 2024-02-07T14:20:14.286825+00:00 19994330.286164298654 27869999.999784737825 262864330.285945355892 1 60347.597399138 2024-02-07T14:20:15.285499+00:00 19994330.286173690110 27870000.000172626227 262864330.286342620850 1 60347.597410892 2024-02-07T14:20:16.301067+00:00 19994330.286042928696 27870000.000368379056 262864330.286407619715 1 60347.597422249 2024-02-07T14:20:17.282312+00:00 19994330.286273635924 27869999.999282523990 262864330.285552471876 1 60347.597433860 2024-02-07T14:20:18.285492+00:00 19994330.285833742470 27870000.000117033720 262864330.285947084427 1 60347.597445485 2024-02-07T14:20:19.289939+00:00 19994330.286077857018 27870000.000224679708 262864330.286298841238 1 60347.597457290 2024-02-07T14:20:20.309867+00:00 19994330.286110751331 27869999.999904144555 262864330.286011219025 1 60347.597468664 2024-02-07T14:20:21.292546+00:00 19994330.286143358797 27870000.000156763941 262864330.286296427250 1 60347.597480189 2024-02-07T14:20:22.288315+00:00 19994330.286149702966 27869999.999943103641 262864330.286089122295 1 60347.597491720 2024-02-07T14:20:23.284615+00:00 19994330.286079138517 27869999.999903537333 262864330.285978972912 1 60347.597503302 2024-02-07T14:20:24.285263+00:00 19994330.285867888480 27869999.999865204096 262864330.285729408264 1 60347.597514849 2024-02-07T14:20:25.282929+00:00 19994330.286126729101 27870000.000092998147 262864330.286216020584 1 60347.597526422 2024-02-07T14:20:26.282895+00:00 19994330.285964444280 27869999.999852869660 262864330.285813629627 1 60347.597538006 2024-02-07T14:20:27.283674+00:00 19994330.286368846893 27870000.000035684556 262864330.286400824785 1 60347.597549566 2024-02-07T14:20:28.282478+00:00 19994330.285999350250 27870000.000013221055 262864330.286008894444 1 60347.597561122 2024-02-07T14:20:29.280973+00:00 19994330.286119908094 27870000.000021208078 262864330.286137431860 1 60347.597572699 2024-02-07T14:20:30.281234+00:00 19994330.286178812385 27870000.000035036355 262864330.286210179329 1 60347.597584271 2024-02-07T14:20:31.281023+00:00 19994330.286286655813 27869999.999982006848 262864330.286264955997 1 60347.597595935 2024-02-07T14:20:32.288796+00:00 19994330.285952717066 27869999.999946948141 262864330.285895973444 1 60347.597607449 2024-02-07T14:20:33.283596+00:00 19994330.286097437143 27869999.999955423176 262864330.286049157381 1 60347.597619046 2024-02-07T14:20:34.285577+00:00 19994330.286088019609 27869999.999946448952 262864330.286030769348 1 60347.597630595 2024-02-07T14:20:35.283447+00:00 19994330.285940460861 27869999.999960187823 262864330.285896956921 1 60347.597642172 2024-02-07T14:20:36.283691+00:00 19994330.286040186882 27870000.000051338226 262864330.286087840796 1 60347.597653746 2024-02-07T14:20:37.283667+00:00 19994330.286013659090 27870000.000024799258 262864330.286034762859 1 60347.597665306 2024-02-07T14:20:38.282430+00:00 19994330.286244854331 27870000.000081557781 262864330.286322712898 1 60347.597676938 2024-02-07T14:20:39.287462+00:00 19994330.286193430424 27870000.000117361546 262864330.286307096481 1 60347.597688448 2024-02-07T14:20:40.281925+00:00 19994330.286015320569 27870000.000038810074 262864330.286050438881 1 60347.597700072 2024-02-07T14:20:41.286249+00:00 19994330.286254413426 27870000.000033427030 262864330.286284148693 1 60347.597711610 2024-02-07T14:20:42.283097+00:00 19994330.285980802029 27869999.999910727143 262864330.285887807608 1 60347.597723331 2024-02-07T14:20:43.295818+00:00 19994330.285991769284 27869999.999913178384 262864330.285901248455 1 60347.597734970 2024-02-07T14:20:44.301389+00:00 19994330.285808317363 27869999.999933086336 262864330.285737723112 1 60347.597746354 2024-02-07T14:20:45.284987+00:00 19994330.286095082760 27869999.999903902411 262864330.285995304585 1 60347.597758106 2024-02-07T14:20:46.300348+00:00 19994330.286193937063 27869999.999929800630 262864330.286120027304 1 60347.597769624 2024-02-07T14:20:47.295467+00:00 19994330.286206945777 27870000.000041399151 262864330.286244630814 1 60347.597781046 2024-02-07T14:20:48.282399+00:00 19994330.285951044410 27870000.000029556453 262864330.285976916552 1 60347.597792621 2024-02-07T14:20:49.282412+00:00 19994330.286103188992 27870000.000061977655 262864330.286161482334 1 60347.597804275 2024-02-07T14:20:50.289359+00:00 19994330.286179617047 27870000.000073485076 262864330.286249399185 1 60347.597815871 2024-02-07T14:20:51.291272+00:00 19994330.285924326628 27870000.000021796674 262864330.285942405462 1 60347.597827403 2024-02-07T14:20:52.287619+00:00 19994330.286135822535 27869999.999983157963 262864330.286115288734 1 60347.597838975 2024-02-07T14:20:53.287417+00:00 19994330.286047540605 27869999.999951407313 262864330.285995274782 1 60347.597850650 2024-02-07T14:20:54.296157+00:00 19994330.285961188376 27870000.000017270446 262864330.285974770784 1 60347.597862140 2024-02-07T14:20:55.288922+00:00 19994330.286138057709 27869999.999983608723 262864330.286117970943 1 60347.597873706 2024-02-07T14:20:56.288179+00:00 19994330.286175068468 27870000.000025466084 262864330.286196827888 1 60347.597885534 2024-02-07T14:20:57.310168+00:00 19994330.285984620452 27869999.999915126711 262864330.285896062851 1 60347.597896853 2024-02-07T14:20:58.288129+00:00 19994330.286194428802 27869999.999921038747 262864330.286111772060 1 60347.597908433 2024-02-07T14:20:59.288616+00:00 19994330.286230582744 27870000.000018782914 262864330.286245673895 1 60347.597919991 2024-02-07T14:21:00.287188+00:00 19994330.286174748093 27870000.000039894134 262864330.286210954189 1 60347.597931665 2024-02-07T14:21:01.295843+00:00 19994330.286131184548 27870000.000200886279 262864330.286328375340 1 60347.597943154 2024-02-07T14:21:02.288486+00:00 19994330.286052625626 27869999.999892998487 262864330.285941928625 1 60347.597954649 2024-02-07T14:21:03.281713+00:00 19994330.286172937602 27869999.999994598329 262864330.286163836718 1 60347.597966291 2024-02-07T14:21:04.287539+00:00 19994330.286049563438 27869999.999922640622 262864330.285968512297 1 60347.597977820 2024-02-07T14:21:05.283649+00:00 19994330.286090265960 27869999.999959394336 262864330.286045968533 1 60347.597989352 2024-02-07T14:21:06.280069+00:00 19994330.286035045981 27870000.000040736049 262864330.286072075367 1 60347.598000938 2024-02-07T14:21:07.281013+00:00 19994330.286139659584 27869999.999995317310 262864330.286131292582 1 60347.598012583 2024-02-07T14:21:08.287146+00:00 19994330.286040786654 27869999.999940197915 262864330.285977274179 1 60347.598024189 2024-02-07T14:21:09.289905+00:00 19994330.286224897951 27869999.999916959554 262864330.286138176918 1 60347.598035702 2024-02-07T14:21:10.284686+00:00 19994330.286080967635 27870000.000171009451 262864330.286248266697 1 60347.598047280 2024-02-07T14:21:11.284989+00:00 19994330.286088842899 27870000.000022549182 262864330.286107718945 1 60347.598058897 2024-02-07T14:21:12.288664+00:00 19994330.286034319550 27870000.000052757561 262864330.286083370447 1 60347.598070441 2024-02-07T14:21:13.286067+00:00 19994330.286114890128 27870000.000007715076 262864330.286118924618 1 60347.598082149 2024-02-07T14:21:14.297710+00:00 19994330.286094572395 27869999.999962009490 262864330.286052882671 1 60347.598093728 2024-02-07T14:21:15.298115+00:00 19994330.286033321172 27869999.999969299883 262864330.285998940468 1 60347.598105219 2024-02-07T14:21:16.290954+00:00 19994330.286174103618 27869999.999946169555 262864330.286116600037 1 60347.598116794 2024-02-07T14:21:17.291010+00:00 19994330.285841017962 27869999.999950576574 262864330.285787910223 1 60347.598128797 2024-02-07T14:21:18.328028+00:00 19994330.286153204739 27869999.999921564013 262864330.286071062088 1 60347.598139858 2024-02-07T14:21:19.283707+00:00 19994330.285990055650 27869999.999901782721 262864330.285888135433 1 60347.598151634 2024-02-07T14:21:20.301132+00:00 19994330.286124356091 27869999.999917406589 262864330.286038070917 1 60347.598162987 2024-02-07T14:21:21.282062+00:00 19994330.285921461880 27870000.000170782208 262864330.286088526249 1 60347.598174705 2024-02-07T14:21:22.294473+00:00 19994330.286177549511 27869999.999984767288 262864330.286158621311 1 60347.598186611 2024-02-07T14:21:23.323172+00:00 19994330.286128092557 27869999.999981302768 262864330.286105722189 1 60347.598197920 2024-02-07T14:21:24.300260+00:00 19994330.286317136139 27870000.000090010464 262864330.286403447390 1 60347.598209371 2024-02-07T14:21:25.289651+00:00 19994330.286101508886 27870000.000008687377 262864330.286106526852 1 60347.598220977 2024-02-07T14:21:26.292430+00:00 19994330.286164134741 27869999.999992437661 262864330.286152869463 1 60347.598232454 2024-02-07T14:21:27.284023+00:00 19994330.286053083837 27869999.999906796962 262864330.285956203938 1 60347.598244091 2024-02-07T14:21:28.289471+00:00 19994330.285872351378 27870000.000022362918 262864330.285890996456 1 60347.598255659 2024-02-07T14:21:29.288937+00:00 19994330.286100715399 27869999.999944098294 262864330.286041110754 1 60347.598267242 2024-02-07T14:21:30.289748+00:00 19994330.286048647016 27869999.999991782010 262864330.286036729813 1 60347.598278984 2024-02-07T14:21:31.304221+00:00 19994330.286059301347 27870000.000012319535 262864330.286067903042 1 60347.598290364 2024-02-07T14:21:32.287455+00:00 19994330.286142263561 27870000.000086251646 262864330.286224812269 1 60347.598301918 2024-02-07T14:21:33.285760+00:00 19994330.286204990000 27870000.000082749873 262864330.286284059286 1 60347.598313677 2024-02-07T14:21:34.301689+00:00 19994330.286080364138 27870000.000017922372 262864330.286094576120 1 60347.598325113 2024-02-07T14:21:35.289788+00:00 19994330.286254327744 27870000.000018596649 262864330.286269217730 1 60347.598336687 2024-02-07T14:21:36.289735+00:00 19994330.285915326327 27869999.999883186072 262864330.285794794559 1 60347.598348191 2024-02-07T14:21:37.283678+00:00 19994330.286173276603 27869999.999955907464 262864330.286125481129 1 60347.598359937 2024-02-07T14:21:38.298583+00:00 19994330.285918101668 27869999.999935347587 262864330.285849750042 1 60347.598371504 2024-02-07T14:21:39.297945+00:00 19994330.285999421030 27870000.000033553690 262864330.286029279232 1 60347.598383178 2024-02-07T14:21:40.306583+00:00 19994330.286136884242 27869999.999915927649 262864330.286049127579 1 60347.598394544 2024-02-07T14:21:41.288641+00:00 19994330.286175403744 27869999.999429561198 262864330.285601258278 1 60347.598406259 2024-02-07T14:21:42.300805+00:00 19994330.286156997085 27870000.000153366476 262864330.286306679249 1 60347.598417845 2024-02-07T14:21:43.301751+00:00 19994330.286184944212 27870000.000336758792 262864330.286518007517 1 60347.598429338 2024-02-07T14:21:44.294817+00:00 19994330.286290142685 27870000.000336304307 262864330.286622732878 1 60347.598440840 2024-02-07T14:21:45.288601+00:00 19994330.286110028625 27870000.000354904681 262864330.286461234093 1 60347.598452491 2024-02-07T14:21:46.295256+00:00 19994330.286029119045 27869999.999951265752 262864330.285976707935 1 60347.598464016 2024-02-07T14:21:47.291019+00:00 19994330.286180399358 27869999.999550633132 262864330.285727351904 1 60347.598475541 2024-02-07T14:21:48.286779+00:00 19994330.286084797233 27869999.999997843057 262864330.286078959703 1 60347.598487113 2024-02-07T14:21:49.286526+00:00 19994330.286164630204 27870000.000319112092 262864330.286480069160 1 60347.598498785 2024-02-07T14:21:50.295043+00:00 19994330.285992108285 27870000.000100962818 262864330.286089390516 1 60347.598510235 2024-02-07T14:21:51.284269+00:00 19994330.286083519459 27869999.999901842326 262864330.285981655121 1 60347.598522047 2024-02-07T14:21:52.304808+00:00 19994330.286066696048 27869999.999828651547 262864330.285891652107 1 60347.598533378 2024-02-07T14:21:53.283893+00:00 19994330.286202169955 27870000.000351537019 262864330.286550015211 1 60347.598545089 2024-02-07T14:21:54.295743+00:00 19994330.286131210625 27870000.000218693167 262864330.286346197128 1 60347.598556593 2024-02-07T14:21:55.289629+00:00 19994330.285920511931 27869999.999478749931 262864330.285395562649 1 60347.598568096 2024-02-07T14:21:56.283503+00:00 19994330.286308836192 27869999.999822150916 262864330.286127269268 1 60347.598579706 2024-02-07T14:21:57.286617+00:00 19994330.286014202982 27870000.000008743256 262864330.286019235849 1 60347.598591301 2024-02-07T14:21:58.288383+00:00 19994330.286158826202 27870000.000122223049 262864330.286277353764 1 60347.598602811 2024-02-07T14:21:59.282842+00:00 19994330.285910543054 27870000.001205414534 262864330.287112265825 1 60347.598614557 2024-02-07T14:22:00.297740+00:00 19994330.286145858467 27870000.000138320029 262864330.286280483007 1 60347.598627209 2024-02-07T14:22:01.390879+00:00 19994330.286153141409 27869999.999879188836 262864330.286028623581 1 60347.598637620 2024-02-07T14:22:02.290347+00:00 19994330.286285471171 27869999.999945588410 262864330.286227345467 1 60347.598649244 2024-02-07T14:22:03.294687+00:00 19994330.286144975573 27869999.999925952405 262864330.286067217588 1 60347.598660706 2024-02-07T14:22:04.284994+00:00 19994330.285963557661 27869999.999801382422 262864330.285761266947 1 60347.598672337 2024-02-07T14:22:05.289952+00:00 19994330.286298900843 27869999.999639995396 262864330.285935193300 1 60347.598683983 2024-02-07T14:22:06.296159+00:00 19994330.286192439497 27870000.000673826784 262864330.286862581968 1 60347.598695415 2024-02-07T14:22:07.283854+00:00 19994330.285984527320 27870000.000059437007 262864330.286040246487 1 60347.598707103 2024-02-07T14:22:08.293725+00:00 19994330.286213561893 27869999.999523218721 262864330.285733103752 1 60347.598718654 2024-02-07T14:22:09.291695+00:00 19994330.286148797721 27869999.999426312745 262864330.285571396351 1 60347.598730225 2024-02-07T14:22:10.291416+00:00 19994330.286058630794 27870000.001019973308 262864330.287074923515 1 60347.598741725 2024-02-07T14:22:11.285067+00:00 19994330.286257702857 27870000.000594217330 262864330.286848247051 1 60347.598753292 2024-02-07T14:22:12.284403+00:00 19994330.286262720823 27869999.999643482268 262864330.285902500153 1 60347.598764960 2024-02-07T14:22:13.292558+00:00 19994330.285913880914 27870000.000215068460 262864330.286125242710 1 60347.598776431 2024-02-07T14:22:14.283599+00:00 19994330.286074142903 27869999.999917190522 262864330.285987615585 1 60347.598788028 2024-02-07T14:22:15.285614+00:00 19994330.286188468337 27870000.000009708107 262864330.286194503307 1 60347.598799613 2024-02-07T14:22:16.286566+00:00 19994330.286135461181 27869999.999975766987 262864330.286107540131 1 60347.598811179 2024-02-07T14:22:17.285866+00:00 19994330.286013942212 27869999.999924249947 262864330.285934478045 1 60347.598822790 2024-02-07T14:22:18.289046+00:00 19994330.286054011434 27870000.000029366463 262864330.286079674959 1 60347.598834328 2024-02-07T14:22:19.285935+00:00 19994330.285990748554 27870000.000050067902 262864330.286037117243 1 60347.598845861 2024-02-07T14:22:20.282378+00:00 19994330.285968545824 27870000.000045418739 262864330.286010265350 1 60347.598857423 2024-02-07T14:22:21.281349+00:00 19994330.286180172116 27869999.999920181930 262864330.286096662283 1 60347.598869028 2024-02-07T14:22:22.284033+00:00 19994330.286247160286 27869999.999920483679 262864330.286163955927 1 60347.598880730 2024-02-07T14:22:23.295071+00:00 19994330.286087572575 27869999.999928053468 262864330.286011934280 1 60347.598892149 2024-02-07T14:22:24.281638+00:00 19994330.286115638912 27869999.999965310097 262864330.286077260971 1 60347.598903717 2024-02-07T14:22:25.281192+00:00 19994330.286005273461 27870000.000007279217 262864330.286008834839 1 60347.598915322 2024-02-07T14:22:26.283837+00:00 19994330.286257788539 27870000.000005006790 262864330.286259114742 1 60347.598926934 2024-02-07T14:22:27.287095+00:00 19994330.286097794771 27870000.000109218061 262864330.286203324795 1 60347.598938594 2024-02-07T14:22:28.294481+00:00 19994330.286249306053 27870000.000023845583 262864330.286269456148 1 60347.598950043 2024-02-07T14:22:29.283753+00:00 19994330.286153286695 27870000.000010270625 262864330.286159873009 1 60347.598961602 2024-02-07T14:22:30.282418+00:00 19994330.286190193146 27869999.999964334071 262864330.286150813103 1 60347.598973165 2024-02-07T14:22:31.281448+00:00 19994330.285874363035 27869999.999938953668 262864330.285809636116 1 60347.598984790 2024-02-07T14:22:32.285842+00:00 19994330.286072585732 27869999.999969258904 262864330.286038130522 1 60347.598996377 2024-02-07T14:22:33.286973+00:00 19994330.286053862423 27869999.999992679805 262864330.286042839289 1 60347.599007924 2024-02-07T14:22:34.284665+00:00 19994330.286129318178 27869999.999928921461 262864330.286054551601 1 60347.599019484 2024-02-07T14:22:35.283420+00:00 19994330.286098122597 27869999.999900728464 262864330.285995155573 1 60347.599031056 2024-02-07T14:22:36.283235+00:00 19994330.286068473011 27870000.000093128532 262864330.286157906055 1 60347.599042671 2024-02-07T14:22:37.286768+00:00 19994330.286293152720 27870000.000001598150 262864330.286291062832 1 60347.599054196 2024-02-07T14:22:38.282514+00:00 19994330.286219473928 27870000.000021256506 262864330.286237031221 1 60347.599065810 2024-02-07T14:22:39.285974+00:00 19994330.286130517721 27870000.000021997839 262864330.286148816347 1 60347.599077343 2024-02-07T14:22:40.282417+00:00 19994330.286227170378 27870000.000015754253 262864330.286239236593 1 60347.599089027 2024-02-07T14:22:41.291956+00:00 19994330.286052461714 27870000.000086490065 262864330.286135256290 1 60347.599100564 2024-02-07T14:22:42.288691+00:00 19994330.286217588931 27869999.999944988638 262864330.286158889532 1 60347.599112210 2024-02-07T14:22:43.294933+00:00 19994330.286070939153 27870000.000027734786 262864330.286094993353 1 60347.599123788 2024-02-07T14:22:44.295254+00:00 19994330.286236491054 27870000.000191669911 262864330.286424458027 1 60347.599135371 2024-02-07T14:22:45.296050+00:00 19994330.285874046385 27869999.999793533236 262864330.285663872957 1 60347.599147014 2024-02-07T14:22:46.301996+00:00 19994330.286033570766 27869999.998808056116 262864330.284837931395 1 60347.599158534 2024-02-07T14:22:47.297343+00:00 19994330.286078039557 27869999.999644067138 262864330.285718411207 1 60347.599170039 2024-02-07T14:22:48.291373+00:00 19994330.286123268306 27869999.999910112470 262864330.286029696465 1 60347.599181598 2024-02-07T14:22:49.290019+00:00 19994330.285986065865 27870000.000593706965 262864330.286576092243 1 60347.599193198 2024-02-07T14:22:50.292286+00:00 19994330.286082778126 27869999.999416299164 262864330.285495370626 1 60347.599204735 2024-02-07T14:22:51.289100+00:00 19994330.286263901740 27870000.000273309648 262864330.286533534527 1 60347.599216288 2024-02-07T14:22:52.287328+00:00 19994330.286031723022 27869999.999979782850 262864330.286007821560 1 60347.599227816 2024-02-07T14:22:53.283318+00:00 19994330.285905968398 27869999.999928805977 262864330.285831063986 1 60347.599239500 2024-02-07T14:22:54.292782+00:00 19994330.286094602197 27870000.000001136214 262864330.286092042923 1 60347.599251064 2024-02-07T14:22:55.291921+00:00 19994330.286231666803 27869999.999905869365 262864330.286133855581 1 60347.599262581 2024-02-07T14:22:56.287039+00:00 19994330.285989474505 27869999.999337583780 262864330.285323351622 1 60347.599274137 2024-02-07T14:22:57.285428+00:00 19994330.286191269755 27870000.000907205045 262864330.287094771862 1 60347.599285809 2024-02-07T14:22:58.293884+00:00 19994330.286174990237 27869999.999279920012 262864330.285451203585 1 60347.599297374 2024-02-07T14:22:59.293130+00:00 19994330.286236040294 27869999.999888349324 262864330.286120712757 1 60347.599308952 2024-02-07T14:23:00.293454+00:00 19994330.286123711616 27870000.000053018332 262864330.286173045635 1 60347.599320524 2024-02-07T14:23:01.293276+00:00 19994330.286070927978 27870000.000040244311 262864330.286107480526 1 60347.599332047 2024-02-07T14:23:02.288841+00:00 19994330.286157339811 27870000.000571288168 262864330.286724925041 1 60347.599343555 2024-02-07T14:23:03.283169+00:00 19994330.285993609577 27869999.999642610550 262864330.285632520914 1 60347.599355114 2024-02-07T14:23:04.281837+00:00 19994330.286040242761 27870000.000339929014 262864330.286376476288 1 60347.599366754 2024-02-07T14:23:05.287553+00:00 19994330.286215759814 27870000.000400587916 262864330.286612659693 1 60347.599378287 2024-02-07T14:23:06.284032+00:00 19994330.286109838635 27870000.000614888966 262864330.286721020937 1 60347.599389882 2024-02-07T14:23:07.285802+00:00 19994330.285828914493 27869999.999611660838 262864330.285436898470 1 60347.599401427 2024-02-07T14:23:08.283239+00:00 19994330.286068029702 27869999.999986629933 262864330.286050945520 1 60347.599413017 2024-02-07T14:23:09.284684+00:00 19994330.286292806268 27870000.000036276877 262864330.286325395107 1 60347.599424598 2024-02-07T14:23:10.285277+00:00 19994330.286144085228 27870000.000059384853 262864330.286199778318 1 60347.599436147 2024-02-07T14:23:11.283107+00:00 19994330.286124657840 27870000.000110767782 262864330.286231726408 1 60347.599447707 2024-02-07T14:23:12.281899+00:00 19994330.286014601588 27869999.999969743192 262864330.285980641842 1 60347.599459292 2024-02-07T14:23:13.282852+00:00 19994330.286177273840 27869999.999562654644 262864330.285736232996 1 60347.599471005 2024-02-07T14:23:14.294827+00:00 19994330.286250490695 27869999.999636013061 262864330.285882830620 1 60347.599482658 2024-02-07T14:23:15.301643+00:00 19994330.286190021783 27870000.000151231885 262864330.286337554455 1 60347.599494184 2024-02-07T14:23:16.297516+00:00 19994330.285862904042 27869999.999235231429 262864330.285094439983 1 60347.599505722 2024-02-07T14:23:17.294332+00:00 19994330.286119055003 27870000.000060066581 262864330.286175429821 1 60347.599517346 2024-02-07T14:23:18.298710+00:00 19994330.286156997085 27870000.000224545598 262864330.286377847195 1 60347.599528818 2024-02-07T14:23:19.289933+00:00 19994330.285973265767 27869999.999832030386 262864330.285801589489 1 60347.599540626 2024-02-07T14:23:20.310082+00:00 19994330.286076743156 27869999.999848410487 262864330.285921484232 1 60347.599551942 2024-02-07T14:23:21.287765+00:00 19994330.286073945463 27869999.999656822532 262864330.285727083683 1 60347.599563628 2024-02-07T14:23:22.297487+00:00 19994330.286220040172 27870000.000062447041 262864330.286278784275 1 60347.599575147 2024-02-07T14:23:23.292734+00:00 19994330.286042116582 27869999.999877128750 262864330.285915553570 1 60347.599586595 2024-02-07T14:23:24.281807+00:00 19994330.286114301533 27870000.000060211867 262864330.286170810461 1 60347.599598295 2024-02-07T14:23:25.292653+00:00 19994330.286089733243 27870000.000125881284 262864330.286211907864 1 60347.599609795 2024-02-07T14:23:26.286291+00:00 19994330.286281298846 27870000.000024735928 262864330.286302328110 1 60347.599621458 2024-02-07T14:23:27.293983+00:00 19994330.286194313318 27869999.999993957579 262864330.286184579134 1 60347.599633077 2024-02-07T14:23:28.297852+00:00 19994330.286014840007 27869999.999940596521 262864330.285951733589 1 60347.599644524 2024-02-07T14:23:29.286823+00:00 19994330.286232769489 27869999.999978337437 262864330.286207407713 1 60347.599656306 2024-02-07T14:23:30.304802+00:00 19994330.285972043872 27869999.999922145158 262864330.285890519619 1 60347.599667796 2024-02-07T14:23:31.297597+00:00 19994330.286195557564 27870000.000035762787 262864330.286227613688 1 60347.599679355 2024-02-07T14:23:32.296271+00:00 19994330.286432608962 27869999.999963477254 262864330.286392390728 1 60347.599690807 2024-02-07T14:23:33.285745+00:00 19994330.286271914840 27870000.000039126724 262864330.286307334900 1 60347.599702436 2024-02-07T14:23:34.290513+00:00 19994330.286043819040 27870000.000094339252 262864330.286134481430 1 60347.599714065 2024-02-07T14:23:35.295258+00:00 19994330.285888165236 27870000.000122662634 262864330.286007136106 1 60347.599725883 2024-02-07T14:23:36.316333+00:00 19994330.286136358976 27870000.000066138804 262864330.286198794842 1 60347.599737109 2024-02-07T14:23:37.286225+00:00 19994330.286364309490 27869999.999938976020 262864330.286299586296 1 60347.599748945 2024-02-07T14:23:38.308851+00:00 19994330.286180455238 27869999.999961011112 262864330.286137789488 1 60347.599760303 2024-02-07T14:23:39.290204+00:00 19994330.286105901003 27869999.999909516424 262864330.286011725664 1 60347.599771803 2024-02-07T14:23:40.283814+00:00 19994330.286240637302 27869999.999879445881 262864330.286116391420 1 60347.599783338 2024-02-07T14:23:41.280390+00:00 19994330.286183349788 27869999.999996073544 262864330.286175727844 1 60347.599794979 2024-02-07T14:23:42.286177+00:00 19994330.286029037088 27869999.999940872192 262864330.285966217518 1 60347.599806680 2024-02-07T14:23:43.297169+00:00 19994330.286153905094 27870000.000074330717 262864330.286224544048 1 60347.599818161 2024-02-07T14:23:44.289098+00:00 19994330.286128401756 27870000.000070922077 262864330.286195635796 1 60347.599829870 2024-02-07T14:23:45.300766+00:00 19994330.286088682711 27869999.999931219965 262864330.286016196012 1 60347.599841315 2024-02-07T14:23:46.289589+00:00 19994330.286147255450 27869999.999929565936 262864330.286073148251 1 60347.599852975 2024-02-07T14:23:47.297021+00:00 19994330.286158617586 27870000.000035386533 262864330.286190301180 1 60347.599865122 2024-02-07T14:23:48.346520+00:00 19994330.286057703197 27869999.999832924455 262864330.285886943340 1 60347.599876021 2024-02-07T14:23:49.288193+00:00 19994330.286156836897 27869999.999970857054 262864330.286123991013 1 60347.599887592 2024-02-07T14:23:50.287983+00:00 19994330.286087833345 27869999.999948482960 262864330.286032617092 1 60347.599899168 2024-02-07T14:23:51.288086+00:00 19994330.286085627973 27870000.000006213784 262864330.286088138819 1 60347.599910760 2024-02-07T14:23:52.289676+00:00 19994330.286044597626 27869999.999955005944 262864330.285995900631 1 60347.599922811 2024-02-07T14:23:53.330863+00:00 19994330.286017090082 27870000.000022452325 262864330.286035835743 1 60347.599933859 2024-02-07T14:23:54.285395+00:00 19994330.286142118275 27870000.000117857009 262864330.286256283522 1 60347.599945552 2024-02-07T14:23:55.295656+00:00 19994330.286102924496 27869999.999981474131 262864330.286080688238 1 60347.599957067 2024-02-07T14:23:56.290597+00:00 19994330.286042831838 27870000.000011131167 262864330.286050289869 1 60347.599968737 2024-02-07T14:23:57.298841+00:00 19994330.286093514413 27870000.000015005469 262864330.286104828119 1 60347.599980175 2024-02-07T14:23:58.287163+00:00 19994330.285928804427 27869999.999946687371 262864330.285871803761 1 60347.599991871 2024-02-07T14:23:59.297676+00:00 19994330.286004822701 27869999.999942686409 262864330.285943806171 1 60347.600003360 2024-02-07T14:24:00.290318+00:00 19994330.286045864224 27869999.999831628054 262864330.285873770714 1 60347.600015111 2024-02-07T14:24:01.305623+00:00 19994330.286201152951 27870000.000027872622 262864330.286225318909 1 60347.600026452 2024-02-07T14:24:02.285407+00:00 19994330.286242138594 27870000.000003173947 262864330.286241590977 1 60347.600038083 2024-02-07T14:24:03.290348+00:00 19994330.286029718816 27869999.999933768064 262864330.285959810019 1 60347.600049667 2024-02-07T14:24:04.291197+00:00 19994330.286170892417 27869999.999976832420 262864330.286144047976 1 60347.600061138 2024-02-07T14:24:05.282334+00:00 19994330.286190737039 27870000.000104017556 262864330.286291062832 1 60347.600072765 2024-02-07T14:24:06.286876+00:00 19994330.286120884120 27870000.000011850148 262864330.286129057407 1 60347.600084324 2024-02-07T14:24:07.285612+00:00 19994330.286075253040 27870000.000019472092 262864330.286091029644 1 60347.600095905 2024-02-07T14:24:08.286179+00:00 19994330.286211896688 27870000.000100832433 262864330.286309033632 1 60347.600107515 2024-02-07T14:24:09.289282+00:00 19994330.285963270813 27869999.999973513186 262864330.285933077335 1 60347.600119062 2024-02-07T14:24:10.286977+00:00 19994330.285968668759 27869999.999948777258 262864330.285913735628 1 60347.600130779 2024-02-07T14:24:11.299263+00:00 19994330.286130774766 27869999.999910436571 262864330.286037534475 1 60347.600142411 2024-02-07T14:24:12.304356+00:00 19994330.286023404449 27869999.999937463552 262864330.285957187414 1 60347.600153774 2024-02-07T14:24:13.286109+00:00 19994330.285954825580 27870000.000095382333 262864330.286046504974 1 60347.600165323 2024-02-07T14:24:14.283951+00:00 19994330.286135997623 27870000.000051502138 262864330.286183804274 1 60347.600176868 2024-02-07T14:24:15.281429+00:00 19994330.286152016371 27869999.999992974102 262864330.286141276360 1 60347.600188481 2024-02-07T14:24:16.284737+00:00 19994330.286131232977 27870000.000297527760 262864330.286425054073 1 60347.600200009 2024-02-07T14:24:17.280734+00:00 19994330.286011256278 27869999.999773699790 262864330.285781264305 1 60347.600211627 2024-02-07T14:24:18.284580+00:00 19994330.286205172539 27870000.000070743263 262864330.286272227764 1 60347.600223167 2024-02-07T14:24:19.281613+00:00 19994330.286152340472 27870000.000118404627 262864330.286267042160 1 60347.600234766 2024-02-07T14:24:20.283842+00:00 19994330.285954169929 27869999.999929007143 262864330.285879492760 1 60347.600246366 2024-02-07T14:24:21.285994+00:00 19994330.286210492253 27869999.999948944896 262864330.286155760288 1 60347.600257884 2024-02-07T14:24:22.281138+00:00 19994330.285944428295 27869999.999939851463 262864330.285880595446 1 60347.600269541 2024-02-07T14:24:23.288302+00:00 19994330.285923410207 27869999.999865811318 262864330.285785526037 1 60347.600281201 2024-02-07T14:24:24.295782+00:00 19994330.286111347377 27870000.000039655715 262864330.286147326231 1 60347.600292636 2024-02-07T14:24:25.283766+00:00 19994330.286249820143 27869999.999999519438 262864330.286245644093 1 60347.600304181 2024-02-07T14:24:26.281251+00:00 19994330.286072466522 27870000.000026702881 262864330.286095470190 1 60347.600315843 2024-02-07T14:24:27.288856+00:00 19994330.286149911582 27870000.000115610659 262864330.286261826754 1 60347.600327339 2024-02-07T14:24:28.282108+00:00 19994330.286205399781 27870000.000066339970 262864330.286268055439 1 60347.600338943 2024-02-07T14:24:29.284685+00:00 19994330.286086995155 27870000.000002823770 262864330.286086142063 1 60347.600350532 2024-02-07T14:24:30.285981+00:00 19994330.286285761744 27870000.000129878521 262864330.286411941051 1 60347.600362069 2024-02-07T14:24:31.282772+00:00 19994330.285941552371 27869999.999883688986 262864330.285821527243 1 60347.600373835 2024-02-07T14:24:32.299382+00:00 19994330.285905238241 27870000.000481002033 262864330.286382555962 1 60347.600385293 2024-02-07T14:24:33.289319+00:00 19994330.286371063441 27870000.000415004790 262864330.286782354116 1 60347.600396799 2024-02-07T14:24:34.283441+00:00 19994330.286175638437 27869999.999686330557 262864330.285858273506 1 60347.600408430 2024-02-07T14:24:35.288375+00:00 19994330.285964649171 27870000.000537708402 262864330.286498636007 1 60347.600419965 2024-02-07T14:24:36.284994+00:00 19994330.286061469465 27869999.999772705138 262864330.285830467939 1 60347.600431526 2024-02-07T14:24:37.283824+00:00 19994330.286194056273 27870000.000027984381 262864330.286218345165 1 60347.600443117 2024-02-07T14:24:38.285325+00:00 19994330.286304950714 27870000.000079132617 262864330.286380380392 1 60347.600454730 2024-02-07T14:24:39.288622+00:00 19994330.286128252745 27870000.000145979226 262864330.286270529032 1 60347.600466302 2024-02-07T14:24:40.288446+00:00 19994330.286118179560 27869999.999752208591 262864330.285866707563 1 60347.600477980 2024-02-07T14:24:41.297495+00:00 19994330.286022864282 27869999.999743960798 262864330.285763144493 1 60347.600489493 2024-02-07T14:24:42.292195+00:00 19994330.286024957895 27870000.000133093446 262864330.286154359579 1 60347.600501080 2024-02-07T14:24:43.293311+00:00 19994330.286122359335 27870000.000117558986 262864330.286236226559 1 60347.600512587 2024-02-07T14:24:44.287535+00:00 19994330.286175850779 27869999.999935682863 262864330.286107838154 1 60347.600524122 2024-02-07T14:24:45.284128+00:00 19994330.286153234541 27869999.999930441380 262864330.286079972982 1 60347.600535755 2024-02-07T14:24:46.289244+00:00 19994330.286181535572 27870000.000154498965 262864330.286332339048 1 60347.600547386 2024-02-07T14:24:47.294165+00:00 19994330.286127783358 27869999.999647155404 262864330.285771220922 1 60347.600558920 2024-02-07T14:24:48.290694+00:00 19994330.286140792072 27870000.000519111753 262864330.286656200886 1 60347.600570448 2024-02-07T14:24:49.286692+00:00 19994330.286114752293 27870000.000092178583 262864330.286203235388 1 60347.600582038 2024-02-07T14:24:50.288092+00:00 19994330.285949956626 27869999.999891102314 262864330.285837352276 1 60347.600593659 2024-02-07T14:24:51.292100+00:00 19994330.286318194121 27870000.000089392066 262864330.286403894424 1 60347.600605461 2024-02-07T14:24:52.311821+00:00 19994330.285946886986 27869999.999957986176 262864330.285901159048 1 60347.600616734 2024-02-07T14:24:53.285868+00:00 19994330.285943020135 27870000.000064920634 262864330.286004245281 1 60347.600628491 2024-02-07T14:24:54.301595+00:00 19994330.286048322916 27869999.999781657010 262864330.285826295614 1 60347.600639873 2024-02-07T14:24:55.284997+00:00 19994330.285996008664 27869999.999897096306 262864330.285889416933 1 60347.600651551 2024-02-07T14:24:56.293975+00:00 19994330.285963997245 27869999.999920539558 262864330.285880863667 1 60347.600663121 2024-02-07T14:24:57.293660+00:00 19994330.286132108420 27870000.000318139791 262864330.286446541548 1 60347.600674665 2024-02-07T14:24:58.291054+00:00 19994330.286108765751 27869999.999662905931 262864330.285767972469 1 60347.600686291 2024-02-07T14:24:59.295566+00:00 19994330.286304537207 27870000.000197350979 262864330.286498188972 1 60347.600697798 2024-02-07T14:25:00.289716+00:00 19994330.285975705832 27869999.999822963029 262864330.285794973373 1 60347.600709467 2024-02-07T14:25:01.297914+00:00 19994330.285850897431 27870000.000053420663 262864330.285900592804 1 60347.600721003 2024-02-07T14:25:02.294694+00:00 19994330.286269549280 27870000.000340413302 262864330.286606252193 1 60347.600732473 2024-02-07T14:25:03.285675+00:00 19994330.285930085927 27870000.000105775893 262864330.286032170057 1 60347.600744129 2024-02-07T14:25:04.292758+00:00 19994330.286132197827 27870000.000045627356 262864330.286174118519 1 60347.600755691 2024-02-07T14:25:05.291689+00:00 19994330.286200154573 27870000.000268764794 262864330.286465227604 1 60347.600767152 2024-02-07T14:25:06.281989+00:00 19994330.285895116627 27869999.999663148075 262864330.285554558039 1 60347.600778812 2024-02-07T14:25:07.289327+00:00 19994330.286030210555 27870000.000177875161 262864330.286204367876 1 60347.600790319 2024-02-07T14:25:08.283584+00:00 19994330.285905297846 27870000.000163763762 262864330.286065369844 1 60347.600801982 2024-02-07T14:25:09.291279+00:00 19994330.286203470081 27870000.000062551349 262864330.286262333393 1 60347.600813544 2024-02-07T14:25:10.290225+00:00 19994330.286124359816 27870000.000205341727 262864330.286325991154 1 60347.600825144 2024-02-07T14:25:11.292490+00:00 19994330.286118675023 27869999.998969580978 262864330.285084575415 1 60347.600836740 2024-02-07T14:25:12.294308+00:00 19994330.285829309374 27870000.000017050654 262864330.285842657089 1 60347.600848281 2024-02-07T14:25:13.291449+00:00 19994330.286182094365 27870000.000607751310 262864330.286786168814 1 60347.600859812 2024-02-07T14:25:14.287701+00:00 19994330.286187026650 27869999.999999977648 262864330.286183297634 1 60347.600871398 2024-02-07T14:25:15.288760+00:00 19994330.286092936993 27869999.999654673040 262864330.285743921995 1 60347.600882905 2024-02-07T14:25:16.282976+00:00 19994330.286096282303 27870000.000504154712 262864330.286596745253 1 60347.600894481 2024-02-07T14:25:17.283163+00:00 19994330.285922382027 27870000.000048153102 262864330.285966843367 1 60347.600906092 2024-02-07T14:25:18.286340+00:00 19994330.286195315421 27869999.999835982919 262864330.286027580500 1 60347.600917629 2024-02-07T14:25:19.283101+00:00 19994330.286334186792 27869999.999996054918 262864330.286326557398 1 60347.600929230 2024-02-07T14:25:20.285504+00:00 19994330.285966273397 27870000.000080727041 262864330.286043316126 1 60347.600940799 2024-02-07T14:25:21.285018+00:00 19994330.285918742418 27870000.000065688044 262864330.285980731249 1 60347.600952358 2024-02-07T14:25:22.283741+00:00 19994330.286170594394 27870000.000045482069 262864330.286212384701 1 60347.600963915 2024-02-07T14:25:23.282231+00:00 19994330.286574952304 27870000.000037498772 262864330.286608755589 1 60347.600975505 2024-02-07T14:25:24.283653+00:00 19994330.286089710891 27869999.999970987439 262864330.286056995392 1 60347.600987080 2024-02-07T14:25:25.283656+00:00 19994330.286173656583 27869999.999781951308 262864330.285951912403 1 60347.600998736 2024-02-07T14:25:26.290824+00:00 19994330.285938221961 27869999.999841835350 262864330.285776376724 1 60347.601010203 2024-02-07T14:25:27.281560+00:00 19994330.285347104073 27870000.000542365015 262864330.285885781050 1 60347.601021783 2024-02-07T14:25:28.282098+00:00 19994330.286286760122 27869999.999875787646 262864330.286158859730 1 60347.601033394 2024-02-07T14:25:29.285276+00:00 19994330.286165144295 27870000.000067636371 262864330.286229103804 1 60347.601044999 2024-02-07T14:25:30.287881+00:00 19994330.285974279046 27869999.999967765063 262864330.285938322544 1 60347.601056516 2024-02-07T14:25:31.282973+00:00 19994330.286030281335 27870000.000121772289 262864330.286148369312 1 60347.601068087 2024-02-07T14:25:32.282733+00:00 19994330.286062229425 27869999.999962378293 262864330.286020934582 1 60347.601079680 2024-02-07T14:25:33.284347+00:00 19994330.286413799971 27870000.000043146312 262864330.286453247070 1 60347.601091271 2024-02-07T14:25:34.285835+00:00 19994330.285841375589 27870000.000007778406 262864330.285845458508 1 60347.601102818 2024-02-07T14:25:35.283505+00:00 19994330.286082185805 27870000.000036872923 262864330.286115348339 1 60347.601114369 2024-02-07T14:25:36.281525+00:00 19994330.286008115858 27870000.000043079257 262864330.286047518253 1 60347.601125969 2024-02-07T14:25:37.283730+00:00 19994330.286223422736 27869999.999921068549 262864330.286140799522 1 60347.601137596 2024-02-07T14:25:38.288297+00:00 19994330.286102291197 27869999.999958328903 262864330.286056935787 1 60347.601149188 2024-02-07T14:25:39.289847+00:00 19994330.286056615412 27869999.999843768775 262864330.285896688700 1 60347.601160844 2024-02-07T14:25:40.296932+00:00 19994330.286005739123 27869999.999943181872 262864330.285945236683 1 60347.601172458 2024-02-07T14:25:41.300370+00:00 19994330.286140386015 27870000.000003363937 262864330.286140054464 1 60347.601183882 2024-02-07T14:25:42.287375+00:00 19994330.285936314613 27869999.999969728291 262864330.285902351141 1 60347.601195461 2024-02-07T14:25:43.287829+00:00 19994330.286014247686 27869999.999987196177 262864330.285997748375 1 60347.601207071 2024-02-07T14:25:44.290933+00:00 19994330.286101996899 27870000.000075142831 262864330.286173433065 1 60347.601218651 2024-02-07T14:25:45.291425+00:00 19994330.286147221923 27870000.000032227486 262864330.286175727844 1 60347.601230280 2024-02-07T14:25:46.296215+00:00 19994330.286058213562 27869999.999999828637 262864330.286054342985 1 60347.601241837 2024-02-07T14:25:47.294713+00:00 19994330.286110762507 27870000.000059407204 262864330.286166459322 1 60347.601253373 2024-02-07T14:25:48.291431+00:00 19994330.285881113261 27869999.999940264970 262864330.285817682743 1 60347.601265039 2024-02-07T14:25:49.299418+00:00 19994330.286106366664 27869999.999808941036 262864330.285911619663 1 60347.601276676 2024-02-07T14:25:50.304827+00:00 19994330.286084227264 27870000.000108633190 262864330.286189168692 1 60347.601287992 2024-02-07T14:25:51.282527+00:00 19994330.285981945693 27869999.999744821340 262864330.285723090172 1 60347.601299668 2024-02-07T14:25:52.291320+00:00 19994330.286189049482 27870000.000094488263 262864330.286279827356 1 60347.601311201 2024-02-07T14:25:53.287808+00:00 19994330.286166585982 27870000.000133708119 262864330.286296576262 1 60347.601322822 2024-02-07T14:25:54.291845+00:00 19994330.285960793495 27869999.999925680459 262864330.285882771015 1 60347.601334400 2024-02-07T14:25:55.292148+00:00 19994330.286069214344 27870000.000344380736 262864330.286409914494 1 60347.601345946 2024-02-07T14:25:56.289725+00:00 19994330.286061510444 27870000.000712063164 262864330.286769866943 1 60347.601357483 2024-02-07T14:25:57.286546+00:00 19994330.285961467773 27870000.000132132322 262864330.286089926958 1 60347.601369039 2024-02-07T14:25:58.284958+00:00 19994330.286040678620 27869999.999950673431 262864330.285987675190 1 60347.601380669 2024-02-07T14:25:59.289814+00:00 19994330.286312140524 27869999.999929197133 262864330.286237627268 1 60347.601392324 2024-02-07T14:26:00.296800+00:00 19994330.285950087011 27869999.999988608062 262864330.285935014486 1 60347.601403874 2024-02-07T14:26:01.294752+00:00 19994330.286046300083 27869999.999784115702 262864330.285826712847 1 60347.601415528 2024-02-07T14:26:02.301574+00:00 19994330.286218315363 27869999.999998953193 262864330.286213576794 1 60347.601426956 2024-02-07T14:26:03.289020+00:00 19994330.286081947386 27870000.000172920525 262864330.286251157522 1 60347.601438551 2024-02-07T14:26:04.290771+00:00 19994330.286148589104 27870000.000070326030 262864330.286215215921 1 60347.601450122 2024-02-07T14:26:05.290543+00:00 19994330.285940647125 27869999.999977774918 262864330.285914719105 1 60347.601461662 2024-02-07T14:26:06.287605+00:00 19994330.286298152059 27869999.999813169241 262864330.286107629538 1 60347.601473228 2024-02-07T14:26:07.286894+00:00 19994330.286033496261 27870000.000077858567 262864330.286107659340 1 60347.601484838 2024-02-07T14:26:08.290022+00:00 19994330.286066651344 27869999.999985508621 262864330.286048471928 1 60347.601496377 2024-02-07T14:26:09.286968+00:00 19994330.286121856421 27870000.000028047711 262864330.286146193743 1 60347.601508005 2024-02-07T14:26:10.291593+00:00 19994330.286109559238 27870000.000001661479 262864330.286107540131 1 60347.601519586 2024-02-07T14:26:11.292198+00:00 19994330.286288604140 27869999.999902971089 262864330.286187887192 1 60347.601531399 2024-02-07T14:26:12.312856+00:00 19994330.286001380533 27869999.999903101474 262864330.285900801420 1 60347.601542670 2024-02-07T14:26:13.286725+00:00 19994330.286253377795 27869999.999991081655 262864330.286240756512 1 60347.601554276 2024-02-07T14:26:14.289461+00:00 19994330.285952564329 27869999.999976005405 262864330.285924881697 1 60347.601565978 2024-02-07T14:26:15.300437+00:00 19994330.286076776683 27870000.000017587095 262864330.286090672016 1 60347.601577372 2024-02-07T14:26:16.284924+00:00 19994330.286181773990 27870000.000052891672 262864330.286230981350 1 60347.601588965 2024-02-07T14:26:17.286596+00:00 19994330.286155551672 27870000.000113364309 262864330.286265224218 1 60347.601600546 2024-02-07T14:26:18.287207+00:00 19994330.286130461842 27870000.000016301870 262864330.286143064499 1 60347.601612287 2024-02-07T14:26:19.301580+00:00 19994330.286067686975 27870000.000015038997 262864330.286079049110 1 60347.601623663 2024-02-07T14:26:20.284504+00:00 19994330.285956941545 27869999.999990303069 262864330.285943567753 1 60347.601635305 2024-02-07T14:26:21.290345+00:00 19994330.285975340754 27869999.999883592129 262864330.285855233669 1 60347.601646848 2024-02-07T14:26:22.287625+00:00 19994330.286214616150 27869999.999870881438 262864330.286081820726 1 60347.601658436 2024-02-07T14:26:23.288824+00:00 19994330.286240663379 27869999.999911013991 262864330.286147981882 1 60347.601670268 2024-02-07T14:26:24.311117+00:00 19994330.286021091044 27870000.000014375895 262864330.286031752825 1 60347.601681561 2024-02-07T14:26:25.286901+00:00 19994330.286239646375 27870000.000109646469 262864330.286345601082 1 60347.601693203 2024-02-07T14:26:26.292746+00:00 19994330.286156941205 27870000.000055234879 262864330.286208480597 1 60347.601704702 2024-02-07T14:26:27.286230+00:00 19994330.286211166531 27869999.999951623380 262864330.286159098148 1 60347.601716278 2024-02-07T14:26:28.286446+00:00 19994330.285746771842 27870000.000032935292 262864330.285776019096 1 60347.601727845 2024-02-07T14:26:29.285839+00:00 19994330.286231800914 27869999.999819960445 262864330.286048054695 1 60347.601739373 2024-02-07T14:26:30.281795+00:00 19994330.286048620939 27870000.000866722316 262864330.286911636591 1 60347.601750972 2024-02-07T14:26:31.283977+00:00 19994330.285739153624 27870000.000004339963 262864330.285739809275 1 60347.601762583 2024-02-07T14:26:32.287197+00:00 19994330.286086082458 27869999.999621894211 262864330.285704284906 1 60347.601774096 2024-02-07T14:26:33.281888+00:00 19994330.286134600639 27870000.000179428607 262864330.286310344934 1 60347.601785935 2024-02-07T14:26:34.304724+00:00 19994330.286118466407 27869999.999592591077 262864330.285707384348 1 60347.601797328 2024-02-07T14:26:35.289134+00:00 19994330.286085937172 27870000.000376708806 262864330.286458939314 1 60347.601808827 2024-02-07T14:26:36.282705+00:00 19994330.286133833230 27869999.999994687736 262864330.286124825478 1 60347.601820405 2024-02-07T14:26:37.282945+00:00 19994330.285913590342 27870000.000058200210 262864330.285968095064 1 60347.601832031 2024-02-07T14:26:38.287467+00:00 19994330.286155007780 27870000.000054914504 262864330.286206245422 1 60347.601843555 2024-02-07T14:26:39.283128+00:00 19994330.286189939827 27870000.000021584332 262864330.286207824945 1 60347.601855231 2024-02-07T14:26:40.291959+00:00 19994330.286174535751 27869999.999982975423 262864330.286153823137 1 60347.601866699 2024-02-07T14:26:41.282805+00:00 19994330.286181438714 27869999.999942846596 262864330.286120593548 1 60347.601878485 2024-02-07T14:26:42.301106+00:00 19994330.286038372666 27869999.999751679599 262864330.285786360502 1 60347.601889941 2024-02-07T14:26:43.290917+00:00 19994330.285849854350 27870000.000103164464 262864330.285949349403 1 60347.601901588 2024-02-07T14:26:44.297250+00:00 19994330.286030378193 27870000.000239815563 262864330.286266505718 1 60347.601913546 2024-02-07T14:26:45.330347+00:00 19994330.286161091179 27870000.000191025436 262864330.286348432302 1 60347.601924796 2024-02-07T14:26:46.302365+00:00 19994330.285882595927 27869999.999988183379 262864330.285867094994 1 60347.601936474 2024-02-07T14:26:47.311306+00:00 19994330.286074168980 27870000.000111535192 262864330.286181986332 1 60347.601947777 2024-02-07T14:26:48.287954+00:00 19994330.286405988038 27869999.999884944409 262864330.286287218332 1 60347.601959402 2024-02-07T14:26:49.292356+00:00 19994330.286148883402 27870000.000248014927 262864330.286393195391 1 60347.601971057 2024-02-07T14:26:50.299357+00:00 19994330.286176055670 27870000.000115379691 262864330.286287754774 1 60347.601982523 2024-02-07T14:26:51.289998+00:00 19994330.286197081208 27869999.999995708466 262864330.286189079285 1 60347.601994032 2024-02-07T14:26:52.284392+00:00 19994330.286078676581 27869999.999501675367 262864330.285576641560 1 60347.602005689 2024-02-07T14:26:53.291543+00:00 19994330.286357089877 27869999.999846972525 262864330.286200344563 1 60347.602017362 2024-02-07T14:26:54.300052+00:00 19994330.285889390856 27870000.000066835433 262864330.285952538252 1 60347.602028992 2024-02-07T14:26:55.304884+00:00 19994330.286190245301 27869999.999995972961 262864330.286182522774 1 60347.602040332 2024-02-07T14:26:56.284687+00:00 19994330.285963300616 27870000.000752408057 262864330.286712020636 1 60347.602051899 2024-02-07T14:26:57.284113+00:00 19994330.286349754781 27869999.999746624380 262864330.286092668772 1 60347.602063567 2024-02-07T14:26:58.292174+00:00 19994330.286241304129 27870000.000011011958 262864330.286248624325 1 60347.602075140 2024-02-07T14:26:59.292123+00:00 19994330.285856992006 27869999.999959297478 262864330.285812586546 1 60347.602086748 2024-02-07T14:27:00.295075+00:00 19994330.286172006279 27870000.000256434083 262864330.286424726248 1 60347.602098193 2024-02-07T14:27:01.283854+00:00 19994330.286216359586 27870000.000080376863 262864330.286293029785 1 60347.602109836 2024-02-07T14:27:02.289855+00:00 19994330.286147493869 27869999.999392986298 262864330.285536795855 1 60347.602121380 2024-02-07T14:27:03.287227+00:00 19994330.285972300917 27869999.999916363508 262864330.285884976387 1 60347.602132967 2024-02-07T14:27:04.288369+00:00 19994330.286178946495 27869999.999939698726 262864330.286114960909 1 60347.602144612 2024-02-07T14:27:05.294436+00:00 19994330.286192785949 27869999.999925460666 262864330.286114543676 1 60347.602156029 2024-02-07T14:27:06.280937+00:00 19994330.286058619618 27870000.000458877534 262864330.286513805389 1 60347.602167617 2024-02-07T14:27:07.282114+00:00 19994330.285951968282 27869999.999940805137 262864330.285889089108 1 60347.602179200 2024-02-07T14:27:08.282924+00:00 19994330.286214284599 27870000.000364210457 262864330.286574810743 1 60347.602190782 2024-02-07T14:27:09.283585+00:00 19994330.286093868315 27870000.000249896199 262864330.286340057850 1 60347.602202347 2024-02-07T14:27:10.282802+00:00 19994330.286195505410 27870000.000165965408 262864330.286357790232 1 60347.602213907 2024-02-07T14:27:11.281521+00:00 19994330.286124065518 27870000.000116288662 262864330.286236643791 1 60347.602225522 2024-02-07T14:27:12.285112+00:00 19994330.286051634699 27869999.999973032624 262864330.286020964384 1 60347.602237186 2024-02-07T14:27:13.292874+00:00 19994330.286166764796 27869999.999978292733 262864330.286141365767 1 60347.602248751 2024-02-07T14:27:14.292060+00:00 19994330.286040462554 27869999.999959994107 262864330.285996764898 1 60347.602260346 2024-02-07T14:27:15.293846+00:00 19994330.286202691495 27869999.999943256378 262864330.286142259836 1 60347.602271919 2024-02-07T14:27:16.293760+00:00 19994330.286145564169 27869999.999957293272 262864330.286099165678 1 60347.602283456 2024-02-07T14:27:17.290579+00:00 19994330.286210384220 27869999.999926097691 262864330.286132782698 1 60347.602295120 2024-02-07T14:27:18.298407+00:00 19994330.285986263305 27869999.999927863479 262864330.285910457373 1 60347.602306650 2024-02-07T14:27:19.294567+00:00 19994330.286228086799 27869999.999974954873 262864330.286199361086 1 60347.602318178 2024-02-07T14:27:20.290609+00:00 19994330.286150231957 27870000.000046886504 262864330.286193430424 1 60347.602329772 2024-02-07T14:27:21.292310+00:00 19994330.286073621362 27870000.000050015748 262864330.286119937897 1 60347.602341301 2024-02-07T14:27:22.288439+00:00 19994330.286123521626 27869999.999997150153 262864330.286116957664 1 60347.602352821 2024-02-07T14:27:23.283760+00:00 19994330.286217745394 27869999.999995570630 262864330.286209613085 1 60347.602364576 2024-02-07T14:27:24.299358+00:00 19994330.285917088389 27870000.000082876533 262864330.285996258259 1 60347.602376017 2024-02-07T14:27:25.287899+00:00 19994330.286108862609 27869999.999920740724 262864330.286025881767 1 60347.602387511 2024-02-07T14:27:26.280913+00:00 19994330.286203403026 27869999.999993115664 262864330.286192834377 1 60347.602399259 2024-02-07T14:27:27.295951+00:00 19994330.286011930555 27869999.999869741499 262864330.285877972841 1 60347.602410775 2024-02-07T14:27:28.290968+00:00 19994330.286192361265 27870000.000168263912 262864330.286356925964 1 60347.602422343 2024-02-07T14:27:29.290451+00:00 19994330.286131571978 27869999.999271485955 262864330.285399347544 1 60347.602434034 2024-02-07T14:27:30.300532+00:00 19994330.286021206528 27870000.000021282583 262864330.286038786173 1 60347.602445459 2024-02-07T14:27:31.287638+00:00 19994330.286120988429 27869999.999834220856 262864330.285951495171 1 60347.602457177 2024-02-07T14:27:32.300075+00:00 19994330.286022458225 27869999.999848224223 262864330.285866975784 1 60347.602468580 2024-02-07T14:27:33.285303+00:00 19994330.285919029266 27870000.000060942024 262864330.285976290703 1 60347.602480322 2024-02-07T14:27:34.299842+00:00 19994330.286294627935 27870000.000001300126 262864330.286292254925 1 60347.602491689 2024-02-07T14:27:35.281937+00:00 19994330.286083947867 27870000.000012855977 262864330.286093086004 1 60347.602503474 2024-02-07T14:27:36.300169+00:00 19994330.286048687994 27870000.000033024698 262864330.286078006029 1 60347.602514872 2024-02-07T14:27:37.284925+00:00 19994330.286329872906 27869999.999887540936 262864330.286213696003 1 60347.602526585 2024-02-07T14:27:38.296913+00:00 19994330.286063853651 27870000.001047026366 262864330.287107169628 1 60347.602538148 2024-02-07T14:27:39.295957+00:00 19994330.285921100527 27870000.000232208520 262864330.286149621010 1 60347.602549757 2024-02-07T14:27:40.298991+00:00 19994330.286220427603 27870000.000407468528 262864330.286624193192 1 60347.602561255 2024-02-07T14:27:41.292455+00:00 19994330.285709023476 27870000.000083908439 262864330.285789251328 1 60347.602572813 2024-02-07T14:27:42.291058+00:00 19994330.286472216249 27869999.999728456140 262864330.286196947098 1 60347.602584356 2024-02-07T14:27:43.288297+00:00 19994330.286237850785 27870000.000053651631 262864330.286287784576 1 60347.602595959 2024-02-07T14:27:44.290871+00:00 19994330.286123979837 27869999.999641291797 262864330.285761594772 1 60347.602607488 2024-02-07T14:27:45.286974+00:00 19994330.286033373326 27869999.999573815614 262864330.285603493452 1 60347.602619019 2024-02-07T14:27:46.283292+00:00 19994330.286056183279 27869999.999813001603 262864330.285865485668 1 60347.602630626 2024-02-07T14:27:47.286067+00:00 19994330.286046881229 27870000.000079870224 262864330.286123067141 1 60347.602642239 2024-02-07T14:27:48.289477+00:00 19994330.286013510078 27870000.000050969422 262864330.286060780287 1 60347.602653845 2024-02-07T14:27:49.292195+00:00 19994330.286275297403 27869999.999872826040 262864330.286144435406 1 60347.602665389 2024-02-07T14:27:50.289658+00:00 19994330.286004953086 27869999.999974217266 262864330.285975486040 1 60347.602676893 2024-02-07T14:27:51.283535+00:00 19994330.285987343639 27870000.000057712197 262864330.286041349173 1 60347.602688498 2024-02-07T14:27:52.286198+00:00 19994330.286015748978 27869999.999921884388 262864330.285933941603 1 60347.602700060 2024-02-07T14:27:53.285214+00:00 19994330.286421258003 27870000.000121761113 262864330.286539345980 1 60347.602711671 2024-02-07T14:27:54.288403+00:00 19994330.285949956626 27870000.000130858272 262864330.286077111959 1 60347.602723308 2024-02-07T14:27:55.293809+00:00 19994330.286099642515 27870000.000136859715 262864330.286232799292 1 60347.602734849 2024-02-07T14:27:56.290975+00:00 19994330.286060132086 27870000.000396262854 262864330.286452680826 1 60347.602746387 2024-02-07T14:27:57.287878+00:00 19994330.285971701145 27870000.000255912542 262864330.286223918200 1 60347.602758052 2024-02-07T14:27:58.295713+00:00 19994330.286233704537 27870000.000028435141 262864330.286258429289 1 60347.602769568 2024-02-07T14:27:59.290663+00:00 19994330.286130812019 27870000.000344082713 262864330.286471217871 1 60347.602781140 2024-02-07T14:28:00.290505+00:00 19994330.286012738943 27870000.000346109271 262864330.286355167627 1 60347.602792885 2024-02-07T14:28:01.305283+00:00 19994330.285875905305 27869999.999866262078 262864330.285738468170 1 60347.602804306 2024-02-07T14:28:02.292042+00:00 19994330.286189462990 27870000.000028375536 262864330.286214143038 1 60347.602815793 2024-02-07T14:28:03.284530+00:00 19994330.286180093884 27869999.999330628663 262864330.285507023335 1 60347.602827403 2024-02-07T14:28:04.287645+00:00 19994330.285957146436 27869999.999992612749 262864330.285946071148 1 60347.602838949 2024-02-07T14:28:05.285182+00:00 19994330.286143615842 27870000.000223569572 262864330.286363482475 1 60347.602850532 2024-02-07T14:28:06.285981+00:00 19994330.286216568202 27869999.999903272837 262864330.286116123199 1 60347.602862176 2024-02-07T14:28:07.291943+00:00 19994330.286175206304 27869999.999853622168 262864330.286025106907 1 60347.602873724 2024-02-07T14:28:08.289727+00:00 19994330.286345653236 27869999.999908164144 262864330.286250114441 1 60347.602885250 2024-02-07T14:28:09.285549+00:00 19994330.285967811942 27870000.000191800296 262864330.286155939102 1 60347.602896778 2024-02-07T14:28:10.281648+00:00 19994330.286041680723 27870000.000138450414 262864330.286176443100 1 60347.602908473 2024-02-07T14:28:11.292018+00:00 19994330.286088678986 27869999.999749787152 262864330.285834759474 1 60347.602920040 2024-02-07T14:28:12.291428+00:00 19994330.286290351301 27870000.000150755048 262864330.286437392235 1 60347.602931510 2024-02-07T14:28:13.282439+00:00 19994330.286122992635 27869999.998849723488 262864330.284969031811 1 60347.602943360 2024-02-07T14:28:14.306341+00:00 19994330.286108955741 27869999.999613255262 262864330.285718500614 1 60347.602954755 2024-02-07T14:28:15.290808+00:00 19994330.285995807499 27870000.000993203372 262864330.286985307932 1 60347.602966299 2024-02-07T14:28:16.288227+00:00 19994330.286035340279 27869999.999428685755 262864330.285460323095 1 60347.602977904 2024-02-07T14:28:17.290844+00:00 19994330.286266874522 27870000.000010713935 262864330.286273896694 1 60347.602989944 2024-02-07T14:28:18.331190+00:00 19994330.286205854267 27870000.000193674117 262864330.286395847797 1 60347.603000934 2024-02-07T14:28:19.280693+00:00 19994330.285970143974 27870000.000252999365 262864330.286219447851 1 60347.603012611 2024-02-07T14:28:20.289569+00:00 19994330.286169633269 27869999.998902324587 262864330.285068273544 1 60347.603024149 2024-02-07T14:28:21.286454+00:00 19994330.286020155996 27870000.000765752047 262864330.286782205105 1 60347.603035718 2024-02-07T14:28:22.286012+00:00 19994330.286051027477 27869999.999301910400 262864330.285349249840 1 60347.603047337 2024-02-07T14:28:23.289921+00:00 19994330.286192283034 27869999.999771423638 262864330.285960018635 1 60347.603058835 2024-02-07T14:28:24.283294+00:00 19994330.285891588777 27870000.001155462116 262864330.287043362856 1 60347.603070398 2024-02-07T14:28:25.282358+00:00 19994330.286071665585 27869999.999778822064 262864330.285846769810 1 60347.603082000 2024-02-07T14:28:26.284784+00:00 19994330.286056440324 27869999.999145977199 262864330.285198718309 1 60347.603093530 2024-02-07T14:28:27.280982+00:00 19994330.286328587681 27870000.000470541418 262864330.286795437336 1 60347.603105129 2024-02-07T14:28:28.283161+00:00 19994330.286215621978 27869999.999840375036 262864330.286052316427 1 60347.603116679 2024-02-07T14:28:29.281066+00:00 19994330.286188285798 27870000.000011891127 262864330.286196470261 1 60347.603128288 2024-02-07T14:28:30.284079+00:00 19994330.286129843444 27870000.000038210303 262864330.286164343357 1 60347.603139893 2024-02-07T14:28:31.286784+00:00 19994330.286061152816 27869999.999619204551 262864330.285676658154 1 60347.603151452 2024-02-07T14:28:32.285422+00:00 19994330.285933952779 27870000.000254549086 262864330.286184787750 1 60347.603162996 2024-02-07T14:28:33.282878+00:00 19994330.286061942577 27869999.999792121351 262864330.285850375891 1 60347.603174576 2024-02-07T14:28:34.283348+00:00 19994330.286244776100 27869999.999240577221 262864330.285481661558 1 60347.603186233 2024-02-07T14:28:35.290488+00:00 19994330.285987228155 27869999.999823339283 262864330.285806864500 1 60347.603197786 2024-02-07T14:28:36.288759+00:00 19994330.286257930100 27870000.000193279237 262864330.286447495222 1 60347.603209313 2024-02-07T14:28:37.284673+00:00 19994330.285945024341 27870000.000438407063 262864330.286379724741 1 60347.603220931 2024-02-07T14:28:38.288475+00:00 19994330.286160830408 27870000.000272683799 262864330.286429822445 1 60347.603232482 2024-02-07T14:28:39.286499+00:00 19994330.286071244627 27870000.000627648085 262864330.286695182323 1 60347.603244038 2024-02-07T14:28:40.284870+00:00 19994330.285927996039 27869999.999774724245 262864330.285699009895 1 60347.603255675 2024-02-07T14:28:41.290359+00:00 19994330.286245387048 27869999.999676868320 262864330.285918563604 1 60347.603267218 2024-02-07T14:28:42.287605+00:00 19994330.286045651883 27870000.000034730881 262864330.286076664925 1 60347.603278834 2024-02-07T14:28:43.291309+00:00 19994330.286255344748 27869999.999967228621 262864330.286218881607 1 60347.603290452 2024-02-07T14:28:44.295076+00:00 19994330.285875249654 27869999.999721076339 262864330.285592645407 1 60347.603301933 2024-02-07T14:28:45.286963+00:00 19994330.286071971059 27869999.999729081988 262864330.285797357559 1 60347.603313447 2024-02-07T14:28:46.281794+00:00 19994330.286073032767 27870000.000169109553 262864330.286238431931 1 60347.603325102 2024-02-07T14:28:47.288867+00:00 19994330.286199282855 27869999.999880395830 262864330.286075979471 1 60347.603336592 2024-02-07T14:28:48.281565+00:00 19994330.286211702973 27870000.000636909157 262864330.286844909191 1 60347.603348256 2024-02-07T14:28:49.289283+00:00 19994330.285901945084 27870000.000156238675 262864330.286054462194 1 60347.603359861 2024-02-07T14:28:50.292021+00:00 19994330.286144871265 27870000.000028040260 262864330.286169230938 1 60347.603371410 2024-02-07T14:28:51.289819+00:00 19994330.286176186055 27870000.000892765820 262864330.287065237761 1 60347.603382958 2024-02-07T14:28:52.287545+00:00 19994330.286060482264 27870000.000216424465 262864330.286273211241 1 60347.603394525 2024-02-07T14:28:53.286964+00:00 19994330.286029610783 27870000.000509336591 262864330.286535233259 1 60347.603406135 2024-02-07T14:28:54.290048+00:00 19994330.286170579493 27869999.999519329518 262864330.285686194897 1 60347.603417785 2024-02-07T14:28:55.296644+00:00 19994330.286034464836 27870000.000392459333 262864330.286423236132 1 60347.603429249 2024-02-07T14:28:56.287130+00:00 19994330.286242648959 27870000.000183958560 262864330.286422908306 1 60347.603440959 2024-02-07T14:28:57.298848+00:00 19994330.286041371524 27870000.000284414738 262864330.286322087049 1 60347.603452409 2024-02-07T14:28:58.288105+00:00 19994330.286186169833 27869999.999731522053 262864330.285913974047 1 60347.603463976 2024-02-07T14:28:59.287518+00:00 19994330.286153968424 27869999.999697525054 262864330.285847812891 1 60347.603475503 2024-02-07T14:29:00.283471+00:00 19994330.286036558449 27869999.999931719154 262864330.285964578390 1 60347.603487528 2024-02-07T14:29:01.322458+00:00 19994330.286257177591 27869999.999967753887 262864330.286221235991 1 60347.603498698 2024-02-07T14:29:02.287497+00:00 19994330.286185294390 27869999.999690648168 262864330.285872250795 1 60347.603510333 2024-02-07T14:29:03.292800+00:00 19994330.286207705736 27870000.000253573060 262864330.286457568407 1 60347.603521793 2024-02-07T14:29:04.282948+00:00 19994330.286262329668 27870000.000546194613 262864330.286804825068 1 60347.603533396 2024-02-07T14:29:05.285464+00:00 19994330.286052204669 27869999.999731358141 262864330.285779863596 1 60347.603544951 2024-02-07T14:29:06.283806+00:00 19994330.285946350545 27869999.999876383692 262864330.285819023848 1 60347.603556517 2024-02-07T14:29:07.283050+00:00 19994330.286012616009 27869999.999918144196 262864330.285927057266 1 60347.603568116 2024-02-07T14:29:08.285224+00:00 19994330.286125302315 27869999.999721433967 262864330.285843044519 1 60347.603579692 2024-02-07T14:29:09.285400+00:00 19994330.285826474428 27870000.000212706625 262864330.286035478115 1 60347.603591393 2024-02-07T14:29:10.296314+00:00 19994330.286167901009 27870000.000106737018 262864330.286270946264 1 60347.603602881 2024-02-07T14:29:11.288886+00:00 19994330.286257743835 27870000.000545371324 262864330.286799430847 1 60347.603614387 2024-02-07T14:29:12.283026+00:00 19994330.286069430411 27869999.999686770141 262864330.285752505064 1 60347.603626053 2024-02-07T14:29:13.290947+00:00 19994330.286149304360 27869999.999736946076 262864330.285882532597 1 60347.603637605 2024-02-07T14:29:14.289121+00:00 19994330.286103803664 27869999.999921921641 262864330.286022037268 1 60347.603649174 2024-02-07T14:29:15.288646+00:00 19994330.286273352802 27869999.999870624393 262864330.286140292883 1 60347.603660754 2024-02-07T14:29:16.289116+00:00 19994330.286103896797 27870000.000125132501 262864330.286225348711 1 60347.603672369 2024-02-07T14:29:17.292670+00:00 19994330.286000967026 27869999.999666146934 262864330.285663425922 1 60347.603683886 2024-02-07T14:29:18.287737+00:00 19994330.286138523370 27870000.000559430569 262864330.286694258451 1 60347.603695541 2024-02-07T14:29:19.294747+00:00 19994330.286132704467 27869999.999571312219 262864330.285700321198 1 60347.603706984 2024-02-07T14:29:20.283425+00:00 19994330.286054894328 27869999.999642748386 262864330.285693943501 1 60347.603718557 2024-02-07T14:29:21.283319+00:00 19994330.286038521677 27870000.000408042222 262864330.286442875862 1 60347.603730274 2024-02-07T14:29:22.295707+00:00 19994330.285931035876 27870000.000030551106 262864330.285957872868 1 60347.603741702 2024-02-07T14:29:23.283066+00:00 19994330.286967180669 27870000.000550504774 262864330.287514001131 1 60347.603753374 2024-02-07T14:29:24.291559+00:00 19994330.286050897092 27869999.999611396343 262864330.285658597946 1 60347.603764953 2024-02-07T14:29:25.291918+00:00 19994330.286146149039 27869999.999653629959 262864330.285796105862 1 60347.603776421 2024-02-07T14:29:26.282831+00:00 19994330.285967711359 27869999.999898627400 262864330.285862624645 1 60347.603788043 2024-02-07T14:29:27.286900+00:00 19994330.285433642566 27869999.999992556870 262864330.285422503948 1 60347.603799625 2024-02-07T14:29:28.287575+00:00 19994330.285986784846 27870000.000687316060 262864330.286670386791 1 60347.603811190 2024-02-07T14:29:29.286796+00:00 19994330.286092851311 27869999.999418664724 262864330.285507827997 1 60347.603822770 2024-02-07T14:29:30.287279+00:00 19994330.286092896014 27870000.000901356339 262864330.286990553141 1 60347.603834327 2024-02-07T14:29:31.285854+00:00 19994330.286192443222 27870000.000035829842 262864330.286224573851 1 60347.603846073 2024-02-07T14:29:32.300731+00:00 19994330.286080706865 27869999.999993946403 262864330.286070972681 1 60347.603857537 2024-02-07T14:29:33.291179+00:00 19994330.286366749555 27870000.000033438206 262864330.286396503448 1 60347.603869255 2024-02-07T14:29:34.303636+00:00 19994330.286194778979 27869999.999989725649 262864330.286180794239 1 60347.603880667 2024-02-07T14:29:35.289655+00:00 19994330.286094948649 27869999.999940861017 262864330.286032140255 1 60347.603892255 2024-02-07T14:29:36.290809+00:00 19994330.286041237414 27869999.999961096793 262864330.285998642445 1 60347.603903838 2024-02-07T14:29:37.291586+00:00 19994330.285984922200 27870000.000049393624 262864330.286030620337 1 60347.603915384 2024-02-07T14:29:38.289147+00:00 19994330.286051232368 27869999.999899685383 262864330.285947233438 1 60347.603927068 2024-02-07T14:29:39.298732+00:00 19994330.286077983677 27869999.999923061579 262864330.285997331142 1 60347.603938578 2024-02-07T14:29:40.293089+00:00 19994330.286261372268 27869999.999980341643 262864330.286238014698 1 60347.603950051 2024-02-07T14:29:41.284389+00:00 19994330.286136757582 27870000.000130880624 262864330.286263942719 1 60347.603961758 2024-02-07T14:29:42.295914+00:00 19994330.286249704659 27869999.999984886497 262864330.286230891943 1 60347.603973188 2024-02-07T14:29:43.283436+00:00 19994330.285909086466 27870000.000290900469 262864330.286196291447 1 60347.603984916 2024-02-07T14:29:44.296719+00:00 19994330.286142349243 27869999.999925918877 262864330.286064565182 1 60347.603996346 2024-02-07T14:29:45.284267+00:00 19994330.286265928298 27870000.000042062253 262864330.286304295063 1 60347.604008046 2024-02-07T14:29:46.295211+00:00 19994330.286129899323 27870000.000010874122 262864330.286137074232 1 60347.604019580 2024-02-07T14:29:47.291717+00:00 19994330.285894751549 27870000.000073924661 262864330.285964965820 1 60347.604031096 2024-02-07T14:29:48.286693+00:00 19994330.286047704518 27869999.999957252294 262864330.286001265049 1 60347.604042630 2024-02-07T14:29:49.283191+00:00 19994330.285990886390 27869999.999882817268 262864330.285870015621 1 60347.604054288 2024-02-07T14:29:50.290500+00:00 19994330.286262527108 27870000.000059761107 262864330.286318600178 1 60347.604065940 2024-02-07T14:29:51.297222+00:00 19994330.286206193268 27869999.999961614609 262864330.286164104939 1 60347.604077582 2024-02-07T14:29:52.303075+00:00 19994330.286116618663 27870000.000019025058 262864330.286131948233 1 60347.604088941 2024-02-07T14:29:53.284454+00:00 19994330.285969194025 27869999.999892428517 262864330.285857915878 1 60347.604100718 2024-02-07T14:29:54.302073+00:00 19994330.286283809692 27870000.000133372843 262864330.286413490772 1 60347.604112057 2024-02-07T14:29:55.281685+00:00 19994330.286421392113 27869999.999970640987 262864330.286388337612 1 60347.604123631 2024-02-07T14:29:56.281777+00:00 19994330.285930868238 27870000.000134538859 262864330.286061704159 1 60347.604135392 2024-02-07T14:29:57.297902+00:00 19994330.286191858351 27869999.999314475805 262864330.285502642393 1 60347.604146859 2024-02-07T14:29:58.288624+00:00 19994330.286181055009 27869999.999451916665 262864330.285629272461 1 60347.604158417 2024-02-07T14:29:59.287236+00:00 19994330.286174070090 27869999.999926652759 262864330.286097019911 1 60347.604170061 2024-02-07T14:30:00.293298+00:00 19994330.285676661879 27869999.999962527305 262864330.285635501146 1 60347.604181531 2024-02-07T14:30:01.284315+00:00 19994330.286286678165 27869999.999939016998 262864330.286222010851 1 60347.604193239 2024-02-07T14:30:02.295887+00:00 19994330.286361780018 27870000.000738576055 262864330.287096649408 1 60347.604204768 2024-02-07T14:30:03.291970+00:00 19994330.286083415151 27869999.999685995281 262864330.285765707493 1 60347.604216381 2024-02-07T14:30:04.295262+00:00 19994330.286204051226 27870000.000754378736 262864330.286954730749 1 60347.604227910 2024-02-07T14:30:05.291395+00:00 19994330.286081526428 27870000.000190988183 262864330.286268800497 1 60347.604239497 2024-02-07T14:30:06.292578+00:00 19994330.286242190748 27869999.999970830977 262864330.286209315062 1 60347.604251113 2024-02-07T14:30:07.296167+00:00 19994330.286189869046 27869999.999954599887 262864330.286140799522 1 60347.604262593 2024-02-07T14:30:08.288019+00:00 19994330.285976924002 27869999.999916471541 262864330.285889685154 1 60347.604274185 2024-02-07T14:30:09.289564+00:00 19994330.286051806062 27869999.999998524785 262864330.286046624184 1 60347.604285693 2024-02-07T14:30:10.283846+00:00 19994330.286061108112 27870000.000182770193 262864330.286240190268 1 60347.604297308 2024-02-07T14:30:11.287442+00:00 19994330.286198694259 27870000.000051200390 262864330.286246210337 1 60347.604308838 2024-02-07T14:30:12.283569+00:00 19994330.286053899676 27869999.999959062785 262864330.286009252071 1 60347.604320384 2024-02-07T14:30:13.281134+00:00 19994330.286136206239 27869999.999999918044 262864330.286132425070 1 60347.604332050 2024-02-07T14:30:14.289164+00:00 19994330.286141179502 27870000.000175449997 262864330.286312937737 1 60347.604343545 2024-02-07T14:30:15.282287+00:00 19994330.286283895373 27870000.000120341778 262864330.286400556564 1 60347.604355172 2024-02-07T14:30:16.286860+00:00 19994330.286173116416 27870000.000035017729 262864330.286204427481 1 60347.604366756 2024-02-07T14:30:17.287678+00:00 19994330.286160606891 27869999.999998223037 262864330.286155134439 1 60347.604378247 2024-02-07T14:30:18.280516+00:00 19994330.286170668900 27869999.999964825809 262864330.286131799221 1 60347.604389895 2024-02-07T14:30:19.286948+00:00 19994330.286111343652 27870000.000236716121 262864330.286344379187 1 60347.604401407 2024-02-07T14:30:20.281545+00:00 19994330.286167256534 27869999.999911896884 262864330.286075472832 1 60347.604412995 2024-02-07T14:30:21.282750+00:00 19994330.286146942526 27869999.999932743609 262864330.286075979471 1 60347.604424559 2024-02-07T14:30:22.281878+00:00 19994330.286142550409 27869999.999890293926 262864330.286029160023 1 60347.604436108 2024-02-07T14:30:23.279759+00:00 19994330.285974938422 27870000.000030957162 262864330.286002218723 1 60347.604447703 2024-02-07T14:30:24.281507+00:00 19994330.286170609295 27869999.999999977648 262864330.286166876554 1 60347.604459266 2024-02-07T14:30:25.280582+00:00 19994330.286153536290 27869999.999870322645 262864330.286020159721 1 60347.604470851 2024-02-07T14:30:26.281501+00:00 19994330.286071315408 27870000.000071983784 262864330.286139607430 1 60347.604482456 2024-02-07T14:30:27.284217+00:00 19994330.286181617528 27869999.999969504774 262864330.286147445440 1 60347.604494010 2024-02-07T14:30:28.282462+00:00 19994330.286112718284 27870000.000075623393 262864330.286184668541 1 60347.604505579 2024-02-07T14:30:29.282002+00:00 19994330.286060709506 27870000.000017616898 262864330.286074638367 1 60347.604517162 2024-02-07T14:30:30.282776+00:00 19994330.286085814238 27870000.000020854175 262864330.286102980375 1 60347.604528800 2024-02-07T14:30:31.288305+00:00 19994330.286104340106 27870000.000007316470 262864330.286107987165 1 60347.604540373 2024-02-07T14:30:32.288195+00:00 19994330.286143921316 27869999.999960463494 262864330.286100685596 1 60347.604551887 2024-02-07T14:30:33.282999+00:00 19994330.286000575870 27869999.999992121011 262864330.285989016294 1 60347.604563506 2024-02-07T14:30:34.286971+00:00 19994330.286027137190 27869999.999915711582 262864330.285939157009 1 60347.604575034 2024-02-07T14:30:35.282933+00:00 19994330.286326192319 27870000.000032372773 262864330.286354869604 1 60347.604586629 2024-02-07T14:30:36.284753+00:00 19994330.286137960851 27870000.000023193657 262864330.286157459021 1 60347.604598255 2024-02-07T14:30:37.289206+00:00 19994330.286069251597 27870000.000043064356 262864330.286108613014 1 60347.604609754 2024-02-07T14:30:38.282727+00:00 19994330.285897001624 27870000.000063680112 262864330.285956978798 1 60347.604621311 2024-02-07T14:30:39.281247+00:00 19994330.286285638809 27870000.000064808875 262864330.286346763372 1 60347.604632909 2024-02-07T14:30:40.283339+00:00 19994330.286164585501 27870000.000020086765 262864330.286180973053 1 60347.604644615 2024-02-07T14:30:41.294735+00:00 19994330.286392748356 27870000.000019162893 262864330.286408215761 1 60347.604656239 2024-02-07T14:30:42.299039+00:00 19994330.285995289683 27869999.999965906143 262864330.285957515240 1 60347.604667644 2024-02-07T14:30:43.284441+00:00 19994330.286093965173 27869999.999973457307 262864330.286063730717 1 60347.604679340 2024-02-07T14:30:44.294951+00:00 19994330.286171086133 27870000.000029794872 262864330.286197185516 1 60347.604690815 2024-02-07T14:30:45.286455+00:00 19994330.285981930792 27870000.000003159046 262864330.285981386900 1 60347.604702455 2024-02-07T14:30:46.292156+00:00 19994330.286115169525 27869999.999973792583 262864330.286085277796 1 60347.604713975 2024-02-07T14:30:47.287391+00:00 19994330.286036759615 27870000.000021021813 262864330.286054074764 1 60347.604725758 2024-02-07T14:30:48.305507+00:00 19994330.286405328661 27870000.000131454319 262864330.286533087492 1 60347.604737160 2024-02-07T14:30:49.290622+00:00 19994330.285980787128 27870000.000045988709 262864330.286023080349 1 60347.604748755 2024-02-07T14:30:50.292426+00:00 19994330.285990532488 27870000.000013358891 262864330.286000192165 1 60347.604760331 2024-02-07T14:30:51.292585+00:00 19994330.286056548357 27869999.999996524304 262864330.286049365997 1 60347.604771853 2024-02-07T14:30:52.288103+00:00 19994330.286260057241 27869999.999962847680 262864330.286219209433 1 60347.604783453 2024-02-07T14:30:53.290300+00:00 19994330.285977505147 27869999.999954588711 262864330.285928398371 1 60347.604795068 2024-02-07T14:30:54.293826+00:00 19994330.286046195775 27869999.999956548214 262864330.285999059677 1 60347.604806571 2024-02-07T14:30:55.287731+00:00 19994330.286040376872 27869999.999986913055 262864330.286023586988 1 60347.604818208 2024-02-07T14:30:56.293175+00:00 19994330.286148052663 27869999.999984238297 262864330.286128580570 1 60347.604829845 2024-02-07T14:30:57.298639+00:00 19994330.286105994135 27870000.000002991408 262864330.286105275154 1 60347.604841327 2024-02-07T14:30:58.290701+00:00 19994330.286207716912 27870000.000001061708 262864330.286205083132 1 60347.604852915 2024-02-07T14:30:59.291891+00:00 19994330.286222431809 27870000.000032365322 262864330.286251097918 1 60347.604864556 2024-02-07T14:31:00.297646+00:00 19994330.286284439266 27870000.000068038702 262864330.286348789930 1 60347.604876306 2024-02-07T14:31:01.312857+00:00 19994330.286135476083 27870000.000028364360 262864330.286160141230 1 60347.604887600 2024-02-07T14:31:02.288613+00:00 19994330.286097779870 27869999.999965842813 262864330.286059916019 1 60347.604899105 2024-02-07T14:31:03.282667+00:00 19994330.285858280957 27869999.999975878745 262864330.285830467939 1 60347.604910681 2024-02-07T14:31:04.282880+00:00 19994330.286170814186 27869999.999924585223 262864330.286091715097 1 60347.604922294 2024-02-07T14:31:05.286174+00:00 19994330.285920381546 27869999.999914504588 262864330.285831183195 1 60347.604933844 2024-02-07T14:31:06.284146+00:00 19994330.286244418472 27869999.999944020063 262864330.286184757948 1 60347.604945409 2024-02-07T14:31:07.283293+00:00 19994330.285897828639 27869999.999933745712 262864330.285827875137 1 60347.604956981 2024-02-07T14:31:08.283161+00:00 19994330.286202311516 27870000.000039614737 262864330.286238223314 1 60347.604968588 2024-02-07T14:31:09.285976+00:00 19994330.286092862487 27870000.000000193715 262864330.286089360714 1 60347.604980109 2024-02-07T14:31:10.281457+00:00 19994330.286036301404 27869999.999968111515 262864330.286000728607 1 60347.604991698 2024-02-07T14:31:11.282730+00:00 19994330.286065060645 27870000.000008173287 262864330.286069542170 1 60347.605003268 2024-02-07T14:31:12.282381+00:00 19994330.286157820374 27870000.000037528574 262864330.286191642284 1 60347.605014862 2024-02-07T14:31:13.284027+00:00 19994330.286110710353 27869999.999969143420 262864330.286076158285 1 60347.605026441 2024-02-07T14:31:14.284524+00:00 19994330.286044824868 27869999.999964125454 262864330.286005258560 1 60347.605038089 2024-02-07T14:31:15.290893+00:00 19994330.285935185850 27869999.999935772270 262864330.285867273808 1 60347.605049714 2024-02-07T14:31:16.295315+00:00 19994330.286253217608 27869999.999926842749 262864330.286176353693 1 60347.605061207 2024-02-07T14:31:17.288299+00:00 19994330.285907585174 27869999.999962318689 262864330.285866230726 1 60347.605072794 2024-02-07T14:31:18.289379+00:00 19994330.286219481379 27869999.999998118728 262864330.286213904619 1 60347.605084359 2024-02-07T14:31:19.288576+00:00 19994330.286040246487 27870000.000000763685 262864330.286037325859 1 60347.605095915 2024-02-07T14:31:20.287086+00:00 19994330.286162845790 27870000.000022269785 262864330.286181420088 1 60347.605107511 2024-02-07T14:31:21.288990+00:00 19994330.285988971591 27870000.000076841563 262864330.286062121391 1 60347.605119159 2024-02-07T14:31:22.295281+00:00 19994330.286000426859 27870000.000032138079 262864330.286028862000 1 60347.605130615 2024-02-07T14:31:23.285094+00:00 19994330.285975500941 27869999.999991372228 262864330.285963177681 1 60347.605142337 2024-02-07T14:31:24.297938+00:00 19994330.286210898310 27870000.000050548464 262864330.286257743835 1 60347.605153785 2024-02-07T14:31:25.286996+00:00 19994330.286072738469 27870000.000002104789 262864330.286071151495 1 60347.605165403 2024-02-07T14:31:26.290815+00:00 19994330.286281604320 27869999.999971009791 262864330.286248922348 1 60347.605177035 2024-02-07T14:31:27.295781+00:00 19994330.286117874086 27869999.999846547842 262864330.285960733891 1 60347.605188644 2024-02-07T14:31:28.298808+00:00 19994330.286131791770 27869999.999896343797 262864330.286024451256 1 60347.605200039 2024-02-07T14:31:29.283387+00:00 19994330.286279514432 27869999.999855306000 262864330.286131143570 1 60347.605211769 2024-02-07T14:31:30.296807+00:00 19994330.286159854382 27870000.000021781772 262864330.286177933216 1 60347.605223210 2024-02-07T14:31:31.285338+00:00 19994330.286119401455 27870000.000082667917 262864330.286198377609 1 60347.605234824 2024-02-07T14:31:32.288797+00:00 19994330.286162652075 27870000.000092931092 262864330.286251872778 1 60347.605246395 2024-02-07T14:31:33.288544+00:00 19994330.286181319505 27870000.000045862049 262864330.286223500967 1 60347.605258049 2024-02-07T14:31:34.295428+00:00 19994330.286115065217 27870000.000040113926 262864330.286151468754 1 60347.605269528 2024-02-07T14:31:35.287272+00:00 19994330.286140792072 27869999.999988362193 262864330.286125481129 1 60347.605281161 2024-02-07T14:31:36.292279+00:00 19994330.286122392863 27869999.999977532774 262864330.286096215248 1 60347.605292764 2024-02-07T14:31:37.294836+00:00 19994330.286071103066 27869999.999946765602 262864330.286014169455 1 60347.605304253 2024-02-07T14:31:38.287465+00:00 19994330.286022573709 27869999.999937653542 262864330.285956531763 1 60347.605315850 2024-02-07T14:31:39.289446+00:00 19994330.286115817726 27869999.999949816614 262864330.286061942577 1 60347.605327469 2024-02-07T14:31:40.293296+00:00 19994330.286127321422 27869999.999845728278 262864330.285969376564 1 60347.605339007 2024-02-07T14:31:41.290191+00:00 19994330.286212697625 27870000.000012930483 262864330.286221921444 1 60347.605350522 2024-02-07T14:31:42.285135+00:00 19994330.286059577018 27869999.999964792281 262864330.286020696163 1 60347.605362161 2024-02-07T14:31:43.290705+00:00 19994330.285940114409 27869999.999868195504 262864330.285804599524 1 60347.605374360 2024-02-07T14:31:44.344646+00:00 19994330.286016132683 27870000.000188041478 262864330.286200493574 1 60347.605385242 2024-02-07T14:31:45.284933+00:00 19994330.286371491849 27869999.999935243279 262864330.286303043365 1 60347.605397070 2024-02-07T14:31:46.306845+00:00 19994330.286276057363 27869999.999987743795 262864330.286260128021 1 60347.605408445 2024-02-07T14:31:47.289650+00:00 19994330.286049496382 27869999.999941688031 262864330.285987466574 1 60347.605420072 2024-02-07T14:31:48.294164+00:00 19994330.286284655333 27869999.999945528805 262864330.286226481199 1 60347.605431706 2024-02-07T14:31:49.299414+00:00 19994330.285948649049 27869999.999999936670 262864330.285944879055 1 60347.605443155 2024-02-07T14:31:50.288650+00:00 19994330.286384336650 27869999.999985825270 262864330.286366462708 1 60347.605454680 2024-02-07T14:31:51.284325+00:00 19994330.285835485905 27870000.000031966716 262864330.285863757133 1 60347.605466240 2024-02-07T14:31:52.283146+00:00 19994330.286275483668 27870000.000117685646 262864330.286389470100 1 60347.605477865 2024-02-07T14:31:53.287514+00:00 19994330.285968102515 27870000.000068046153 262864330.286032438278 1 60347.605489529 2024-02-07T14:31:54.295270+00:00 19994330.286207914352 27869999.999992836267 262864330.286197066307 1 60347.605501201 2024-02-07T14:31:55.303746+00:00 19994330.286279108375 27870000.000059667975 262864330.286335080862 1 60347.605512647 2024-02-07T14:31:56.292736+00:00 19994330.285904552788 27870000.000024471432 262864330.285925328732 1 60347.605524234 2024-02-07T14:31:57.293864+00:00 19994330.286011494696 27869999.999974347651 262864330.285982131958 1 60347.605535769 2024-02-07T14:31:58.290475+00:00 19994330.286303777248 27869999.999974124134 262864330.286274224520 1 60347.605547582 2024-02-07T14:31:59.311069+00:00 19994330.285866972059 27869999.999986216426 262864330.285849511623 1 60347.605559028 2024-02-07T14:32:00.299973+00:00 19994330.286200985312 27869999.999884936959 262864330.286082208157 1 60347.605570516 2024-02-07T14:32:01.292574+00:00 19994330.285816479474 27869999.999946326017 262864330.285759121180 1 60347.605581970 2024-02-07T14:32:02.282197+00:00 19994330.285978976637 27869999.999947581440 262864330.285922855139 1 60347.605593558 2024-02-07T14:32:03.283454+00:00 19994330.286197606474 27870000.000062201172 262864330.286256104708 1 60347.605605185 2024-02-07T14:32:04.287961+00:00 19994330.286131788045 27869999.999968592077 262864330.286096692085 1 60347.605616744 2024-02-07T14:32:05.286662+00:00 19994330.285994939506 27870000.000041797757 262864330.286033034325 1 60347.605628304 2024-02-07T14:32:06.285479+00:00 19994330.286120809615 27870000.000030912459 262864330.286148011684 1 60347.605639935 2024-02-07T14:32:07.290413+00:00 19994330.286067701876 27869999.999945499003 262864330.286009490490 1 60347.605651576 2024-02-07T14:32:08.296190+00:00 19994330.286240659654 27870000.000005800277 262864330.286242783070 1 60347.605663027 2024-02-07T14:32:09.285522+00:00 19994330.285930588841 27869999.999974783510 262864330.285901665688 1 60347.605674703 2024-02-07T14:32:10.294348+00:00 19994330.286195103079 27869999.999937873334 262864330.286129266024 1 60347.605686200 2024-02-07T14:32:11.287707+00:00 19994330.286372527480 27869999.999954957515 262864330.286323785782 1 60347.605697769 2024-02-07T14:32:12.287274+00:00 19994330.286312628537 27870000.000085409731 262864330.286394357681 1 60347.605709475 2024-02-07T14:32:13.298612+00:00 19994330.286092396826 27869999.999968621880 262864330.286057323217 1 60347.605720892 2024-02-07T14:32:14.285020+00:00 19994330.286158043891 27869999.999958485365 262864330.286112844944 1 60347.605732894 2024-02-07T14:32:15.322009+00:00 19994330.286127455533 27870000.000114884228 262864330.286238640547 1 60347.605743993 2024-02-07T14:32:16.280999+00:00 19994330.286086779088 27869999.999953668565 262864330.286036729813 1 60347.605755584 2024-02-07T14:32:17.282466+00:00 19994330.286226630211 27870000.000023327768 262864330.286246269941 1 60347.605767362 2024-02-07T14:32:18.300083+00:00 19994330.286082450300 27870000.000033434480 262864330.286112189293 1 60347.605778757 2024-02-07T14:32:19.284544+00:00 19994330.286186784506 27869999.999999381602 262864330.286182463169 1 60347.605790311 2024-02-07T14:32:20.282808+00:00 19994330.285815004259 27869999.999960169196 262864330.285771489143 1 60347.605801936 2024-02-07T14:32:21.287273+00:00 19994330.286494720727 27869999.999940063804 262864330.286431103945 1 60347.605813480 2024-02-07T14:32:22.284627+00:00 19994330.286195944995 27869999.999970078468 262864330.286162316799 1 60347.605825168 2024-02-07T14:32:23.294535+00:00 19994330.286133427173 27869999.999977886677 262864330.286107629538 1 60347.605836605 2024-02-07T14:32:24.282650+00:00 19994330.285914994776 27870000.000019352883 262864330.285930633545 1 60347.605848201 2024-02-07T14:32:25.284528+00:00 19994330.286065634340 27870000.000017136335 262864330.286079078913 1 60347.605859758 2024-02-07T14:32:26.283128+00:00 19994330.285972204059 27870000.000099483877 262864330.286067992449 1 60347.605871352 2024-02-07T14:32:27.284808+00:00 19994330.286173440516 27870000.000051017851 262864330.286220759153 1 60347.605882940 2024-02-07T14:32:28.285989+00:00 19994330.286373928189 27870000.000033877790 262864330.286404132843 1 60347.605894568 2024-02-07T14:32:29.290713+00:00 19994330.286159016192 27869999.999992772937 262864330.286148101091 1 60347.605906040 2024-02-07T14:32:30.281915+00:00 19994330.286155775189 27869999.999951414764 262864330.286103487015 1 60347.605917605 2024-02-07T14:32:31.281088+00:00 19994330.286062881351 27869999.999949906021 262864330.286009073257 1 60347.605929178 2024-02-07T14:32:32.281003+00:00 19994330.285904332995 27869999.999921321869 262864330.285821974277 1 60347.605940906 2024-02-07T14:32:33.294291+00:00 19994330.286359954625 27869999.999958585948 262864330.286314845085 1 60347.605952362 2024-02-07T14:32:34.284097+00:00 19994330.285923372954 27870000.000004068017 262864330.285923719406 1 60347.605963904 2024-02-07T14:32:35.281361+00:00 19994330.286149252206 27870000.000001348555 262864330.286146908998 1 60347.605975484 2024-02-07T14:32:36.281785+00:00 19994330.286029484123 27870000.000004585832 262864330.286030381918 1 60347.605987129 2024-02-07T14:32:37.287920+00:00 19994330.286287378520 27870000.000046443194 262864330.286330103874 1 60347.605998701 2024-02-07T14:32:38.287812+00:00 19994330.286240745336 27870000.000049624592 262864330.286286681890 1 60347.606010233 2024-02-07T14:32:39.284089+00:00 19994330.286180961877 27870000.000029183924 262864330.286206454039 1 60347.606021798 2024-02-07T14:32:40.283375+00:00 19994330.285889610648 27870000.000066816807 262864330.285952746868 1 60347.606033616 2024-02-07T14:32:41.304416+00:00 19994330.286205198616 27869999.999971795827 262864330.286173313856 1 60347.606044930 2024-02-07T14:32:42.281965+00:00 19994330.286062620580 27869999.999935001135 262864330.285993933678 1 60347.606056596 2024-02-07T14:32:43.289901+00:00 19994330.286209132522 27870000.000009197742 262864330.286214649677 1 60347.606068109 2024-02-07T14:32:44.284616+00:00 19994330.286119285971 27869999.999917004257 262864330.286032587290 1 60347.606079784 2024-02-07T14:32:45.293314+00:00 19994330.285947706550 27870000.000054217875 262864330.285998225212 1 60347.606091265 2024-02-07T14:32:46.285296+00:00 19994330.286322057247 27870000.000038422644 262864330.286356776953 1 60347.606102877 2024-02-07T14:32:47.288622+00:00 19994330.285988681018 27870000.000042296946 262864330.286027282476 1 60347.606114598 2024-02-07T14:32:48.301307+00:00 19994330.286180585623 27870000.000088058412 262864330.286264955997 1 60347.606126059 2024-02-07T14:32:49.291479+00:00 19994330.286088403314 27870000.000025402755 262864330.286110103130 1 60347.606137578 2024-02-07T14:32:50.286783+00:00 19994330.285976510495 27870000.000032626092 262864330.286005437374 1 60347.606149218 2024-02-07T14:32:51.292412+00:00 19994330.286278676242 27870000.000026058406 262864330.286301016808 1 60347.606160837 2024-02-07T14:32:52.296299+00:00 19994330.286072246730 27870000.000013954937 262864330.286082506180 1 60347.606172259 2024-02-07T14:32:53.283144+00:00 19994330.286108262837 27869999.999978575855 262864330.286083132029 1 60347.606183923 2024-02-07T14:32:54.290972+00:00 19994330.286177340895 27869999.999945793301 262864330.286119431257 1 60347.606195551 2024-02-07T14:32:55.295627+00:00 19994330.286278508604 27869999.999979153275 262864330.286253958941 1 60347.606207103 2024-02-07T14:32:56.293650+00:00 19994330.285921502858 27870000.000036321580 262864330.285954147577 1 60347.606218695 2024-02-07T14:32:57.295204+00:00 19994330.286107439548 27870000.000017926097 262864330.286121696234 1 60347.606230208 2024-02-07T14:32:58.289948+00:00 19994330.286165986210 27870000.000025827438 262864330.286188125610 1 60347.606241775 2024-02-07T14:32:59.289355+00:00 19994330.286344628781 27870000.000017408282 262864330.286358326674 1 60347.606253254 2024-02-07T14:33:00.281133+00:00 19994330.286051955074 27870000.000060476363 262864330.286108732224 1 60347.606265073 2024-02-07T14:33:01.302308+00:00 19994330.286176186055 27870000.000059973449 262864330.286232441664 1 60347.606276462 2024-02-07T14:33:02.286315+00:00 19994330.286177914590 27869999.999999031425 262864330.286173254251 1 60347.606287987 2024-02-07T14:33:03.282106+00:00 19994330.286239765584 27869999.999967776239 262864330.286203861237 1 60347.606299557 2024-02-07T14:33:04.281716+00:00 19994330.286089826375 27869999.999995306134 262864330.286081433296 1 60347.606311148 2024-02-07T14:33:05.283160+00:00 19994330.286036066711 27869999.999931946397 262864330.285964310169 1 60347.606322697 2024-02-07T14:33:06.281022+00:00 19994330.285990189761 27870000.000020094216 262864330.286006569862 1 60347.606334304 2024-02-07T14:33:07.283842+00:00 19994330.286291141063 27869999.999939411879 262864330.286226868629 1 60347.606345940 2024-02-07T14:33:08.289225+00:00 19994330.285947117954 27870000.000063851476 262864330.286007255316 1 60347.606357432 2024-02-07T14:33:09.282159+00:00 19994330.286124084145 27870000.000001247972 262864330.286121636629 1 60347.606369019 2024-02-07T14:33:10.283288+00:00 19994330.286057606339 27870000.000070184469 262864330.286124110222 1 60347.606380604 2024-02-07T14:33:11.284158+00:00 19994330.286241978407 27870000.000058718026 262864330.286296993494 1 60347.606392172 2024-02-07T14:33:12.283669+00:00 19994330.286082517356 27870000.000027075410 262864330.286105871201 1 60347.606403748 2024-02-07T14:33:13.283841+00:00 19994330.286062840372 27869999.999972622842 262864330.286031752825 1 60347.606415413 2024-02-07T14:33:14.291657+00:00 19994330.286037884653 27869999.999861124903 262864330.285895317793 1 60347.606427049 2024-02-07T14:33:15.297025+00:00 19994330.286024089903 27869999.999907694757 262864330.285928100348 1 60347.606438556 2024-02-07T14:33:16.291226+00:00 19994330.286197002977 27870000.000003486872 262864330.286196798086 1 60347.606450209 2024-02-07T14:33:17.298040+00:00 19994330.286042045802 27869999.999997403473 262864330.286035746336 1 60347.606461777 2024-02-07T14:33:18.297517+00:00 19994330.285977117717 27869999.999946311116 262864330.285919725895 1 60347.606473271 2024-02-07T14:33:19.290598+00:00 19994330.286195348948 27870000.000012643635 262864330.286204278469 1 60347.606484880 2024-02-07T14:33:20.293590+00:00 19994330.286229036748 27870000.000076908618 262864330.286302268505 1 60347.606496370 2024-02-07T14:33:21.286356+00:00 19994330.286171488464 27870000.000046785921 262864330.286214590073 1 60347.606507971 2024-02-07T14:33:22.288709+00:00 19994330.286233302206 27869999.999952819198 262864330.286182433367 1 60347.606519648 2024-02-07T14:33:23.297623+00:00 19994330.286439962685 27870000.000009838492 262864330.286446094513 1 60347.606531153 2024-02-07T14:33:24.291566+00:00 19994330.286424577236 27870000.000018335879 262864330.286439210176 1 60347.606542693 2024-02-07T14:33:25.288722+00:00 19994330.286026958376 27869999.999997135252 262864330.286020398140 1 60347.606554270 2024-02-07T14:33:26.288965+00:00 19994330.286148682237 27869999.999936185777 262864330.286081194878 1 60347.606565794 2024-02-07T14:33:27.284625+00:00 19994330.285733930767 27869999.999981645495 262864330.285711884499 1 60347.606577346 2024-02-07T14:33:28.282688+00:00 19994330.286300193518 27869999.999995458871 262864330.286291956902 1 60347.606588930 2024-02-07T14:33:29.283558+00:00 19994330.286113988608 27870000.000059910119 262864330.286170184612 1 60347.606600476 2024-02-07T14:33:30.281178+00:00 19994330.286134030670 27869999.999995887280 262864330.286126226187 1 60347.606612174 2024-02-07T14:33:31.291803+00:00 19994330.286138303578 27869999.999995686114 262864330.286130279303 1 60347.606623922 2024-02-07T14:33:32.306871+00:00 19994330.286037858576 27870000.000039309263 262864330.286073476076 1 60347.606635347 2024-02-07T14:33:33.294019+00:00 19994330.286141518503 27870000.000022213906 262864330.286160022020 1 60347.606646930 2024-02-07T14:33:34.294777+00:00 19994330.286100286990 27869999.999986041337 262864330.286082655191 1 60347.606658465 2024-02-07T14:33:35.291373+00:00 19994330.286038495600 27870000.000031534582 262864330.286066323519 1 60347.606670063 2024-02-07T14:33:36.293430+00:00 19994330.286091350019 27870000.000047918409 262864330.286135584116 1 60347.606681551 2024-02-07T14:33:37.285970+00:00 19994330.285910289735 27869999.999937456101 262864330.285844027996 1 60347.606693087 2024-02-07T14:33:38.282713+00:00 19994330.286151058972 27869999.999903306365 262864330.286050677299 1 60347.606704800 2024-02-07T14:33:39.294705+00:00 19994330.286301802844 27870000.000020198524 262864330.286318302155 1 60347.606716250 2024-02-07T14:33:40.284014+00:00 19994330.285941027105 27869999.999951962382 262864330.285889297724 1 60347.606727824 2024-02-07T14:33:41.283972+00:00 19994330.286350779235 27870000.000007908791 262864330.286354988813 1 60347.606739416 2024-02-07T14:33:42.285537+00:00 19994330.286095354706 27870000.000022817403 262864330.286114484072 1 60347.606751026 2024-02-07T14:33:43.288637+00:00 19994330.286211457103 27870000.000049572438 262864330.286257326603 1 60347.606762654 2024-02-07T14:33:44.293331+00:00 19994330.285926256329 27869999.999953664839 262864330.285876214504 1 60347.606774143 2024-02-07T14:33:45.285973+00:00 19994330.286364972591 27869999.999982424080 262864330.286343693733 1 60347.606785719 2024-02-07T14:33:46.286098+00:00 19994330.286293786019 27870000.000006049871 262864330.286296129227 1 60347.606797371 2024-02-07T14:33:47.292818+00:00 19994330.285825930536 27870000.000018890947 262864330.285841137171 1 60347.606808936 2024-02-07T14:33:48.292092+00:00 19994330.286043506116 27869999.999866902828 262864330.285906702280 1 60347.606820538 2024-02-07T14:33:49.294474+00:00 19994330.285895273089 27869999.999958924949 262864330.285850524902 1 60347.606832117 2024-02-07T14:33:50.294936+00:00 19994330.286172337830 27869999.999920580536 262864330.286089211702 1 60347.606843773 2024-02-07T14:33:51.302031+00:00 19994330.286330252886 27869999.999987855554 262864330.286314398050 1 60347.606855306 2024-02-07T14:33:52.298447+00:00 19994330.286217030138 27870000.000033326447 262864330.286246657372 1 60347.606866785 2024-02-07T14:33:53.290223+00:00 19994330.286102771759 27870000.000007063150 262864330.286106139421 1 60347.606878478 2024-02-07T14:33:54.300482+00:00 19994330.286031052470 27870000.000000305474 262864330.286027669907 1 60347.606889958 2024-02-07T14:33:55.292340+00:00 19994330.286111444235 27870000.000065345317 262864330.286173105240 1 60347.606901459 2024-02-07T14:33:56.286038+00:00 19994330.286307301372 27870000.000014889985 262864330.286318510771 1 60347.606913082 2024-02-07T14:33:57.290282+00:00 19994330.286004047841 27869999.999892298132 262864330.285892635584 1 60347.606924601 2024-02-07T14:33:58.285569+00:00 19994330.286235406995 27869999.999990999699 262864330.286222696304 1 60347.606936225 2024-02-07T14:33:59.289844+00:00 19994330.286208633333 27870000.000037904829 262864330.286242842674 1 60347.606947782 2024-02-07T14:34:00.288335+00:00 19994330.286207627505 27869999.999979969114 262864330.286183893681 1 60347.606959408 2024-02-07T14:34:01.292842+00:00 19994330.286073744297 27870000.000024881214 262864330.286094933748 1 60347.606970984 2024-02-07T14:34:02.293073+00:00 19994330.286296855658 27870000.000023674220 262864330.286316812038 1 60347.606982515 2024-02-07T14:34:03.289323+00:00 19994330.285899300128 27870000.000029105693 262864330.285924732685 1 60347.606994089 2024-02-07T14:34:04.289300+00:00 19994330.286318395287 27870000.000020191073 262864330.286334902048 1 60347.607005603 2024-02-07T14:34:05.284067+00:00 19994330.285866811872 27870000.000080548227 262864330.285943686962 1 60347.607017221 2024-02-07T14:34:06.287908+00:00 19994330.286180909723 27869999.999965202063 262864330.286142408848 1 60347.607028789 2024-02-07T14:34:07.287343+00:00 19994330.286334566772 27870000.000014413148 262864330.286345303059 1 60347.607040364 2024-02-07T14:34:08.287477+00:00 19994330.286144100130 27870000.000131707639 262864330.286272108555 1 60347.607051938 2024-02-07T14:34:09.287477+00:00 19994330.286046572030 27869999.999827120453 262864330.285869985819 1 60347.607063484 2024-02-07T14:34:10.285018+00:00 19994330.286250807345 27869999.999958712608 262864330.286205828190 1 60347.607075058 2024-02-07T14:34:11.285057+00:00 19994330.286005306989 27869999.999992448837 262864330.285994082689 1 60347.607086745 2024-02-07T14:34:12.294723+00:00 19994330.286065120250 27869999.999891288579 262864330.285952717066 1 60347.607098182 2024-02-07T14:34:13.282953+00:00 19994330.286234363914 27870000.000038627535 262864330.286269307137 1 60347.607109755 2024-02-07T14:34:14.282876+00:00 19994330.286005422473 27869999.999999728054 262864330.286001443863 1 60347.607121326 2024-02-07T14:34:15.282588+00:00 19994330.286255758256 27870000.000071305782 262864330.286323368549 1 60347.607132923 2024-02-07T14:34:16.284537+00:00 19994330.286162935197 27870000.000022273511 262864330.286181509495 1 60347.607144486 2024-02-07T14:34:17.283558+00:00 19994330.286189150065 27870000.000164970756 262864330.286350429058 1 60347.607156113 2024-02-07T14:34:18.288137+00:00 19994330.285929657519 27870000.000025324523 262864330.285951286554 1 60347.607167676 2024-02-07T14:34:19.287228+00:00 19994330.286350138485 27869999.999910593033 262864330.286257028580 1 60347.607179317 2024-02-07T14:34:20.292984+00:00 19994330.286196280271 27870000.000051021576 262864330.286243617535 1 60347.607190805 2024-02-07T14:34:21.285512+00:00 19994330.286292344332 27869999.999941185117 262864330.286229819059 1 60347.607202447 2024-02-07T14:34:22.291415+00:00 19994330.286134038121 27869999.999992039055 262864330.286122381687 1 60347.607213955 2024-02-07T14:34:23.285721+00:00 19994330.285994805396 27869999.999948009849 262864330.285939127207 1 60347.607225526 2024-02-07T14:34:24.285476+00:00 19994330.286310672760 27869999.999771174043 262864330.286078155041 1 60347.607237116 2024-02-07T14:34:25.286840+00:00 19994330.286261606961 27870000.000059038401 262864330.286316961050 1 60347.607248647 2024-02-07T14:34:26.283134+00:00 19994330.286004845053 27870000.000079873949 262864330.286081016064 1 60347.607260299 2024-02-07T14:34:27.289881+00:00 19994330.286418661475 27870000.000031787902 262864330.286446750164 1 60347.607271777 2024-02-07T14:34:28.281585+00:00 19994330.285972911865 27870000.000072766095 262864330.286042004824 1 60347.607283416 2024-02-07T14:34:29.287141+00:00 19994330.285976339132 27870000.000007390976 262864330.285980045795 1 60347.607294904 2024-02-07T14:34:30.279736+00:00 19994330.286112535745 27870000.000000752509 262864330.286109596491 1 60347.607306500 2024-02-07T14:34:31.281604+00:00 19994330.286123521626 27869999.999963268638 262864330.286083102226 1 60347.607318097 2024-02-07T14:34:32.283590+00:00 19994330.286375116557 27869999.999959979206 262864330.286331385374 1 60347.607329748 2024-02-07T14:34:33.290242+00:00 19994330.286008641124 27869999.999961029738 262864330.285965979099 1 60347.607341264 2024-02-07T14:34:34.285236+00:00 19994330.286198571324 27869999.999981574714 262864330.286176443100 1 60347.607352856 2024-02-07T14:34:35.286772+00:00 19994330.286036841571 27869999.999984357506 262864330.286017507315 1 60347.607364407 2024-02-07T14:34:36.284803+00:00 19994330.286091879010 27870000.000067554414 262864330.286155760288 1 60347.607375985 2024-02-07T14:34:37.285064+00:00 19994330.285989221185 27870000.000078190118 262864330.286063730717 1 60347.607387596 2024-02-07T14:34:38.288268+00:00 19994330.286158911884 27870000.000107899308 262864330.286263108253 1 60347.607399150 2024-02-07T14:34:39.286539+00:00 19994330.286016736180 27870000.000030908734 262864330.286043941975 1 60347.607410683 2024-02-07T14:34:40.282996+00:00 19994330.286045212299 27870000.000002317131 262864330.286043852568 1 60347.607422390 2024-02-07T14:34:41.294530+00:00 19994330.286186959594 27870000.000016961247 262864330.286200225353 1 60347.607434012 2024-02-07T14:34:42.298687+00:00 19994330.286163125187 27869999.999968893826 262864330.286128312349 1 60347.607445529 2024-02-07T14:34:43.293687+00:00 19994330.286092787981 27870000.000014986843 262864330.286104083061 1 60347.607457097 2024-02-07T14:34:44.293199+00:00 19994330.286406505853 27869999.999896660447 262864330.286299467087 1 60347.607468651 2024-02-07T14:34:45.291448+00:00 19994330.286132037640 27870000.000099156052 262864330.286227494478 1 60347.607480332 2024-02-07T14:34:46.300707+00:00 19994330.286209922284 27869999.999843623489 262864330.286049842834 1 60347.607492107 2024-02-07T14:34:47.318076+00:00 19994330.285923663527 27870000.000036988407 262864330.285956948996 1 60347.607503464 2024-02-07T14:34:48.299332+00:00 19994330.286141220480 27869999.999923199415 262864330.286060720682 1 60347.607515204 2024-02-07T14:34:49.313634+00:00 19994330.286206416786 27870000.000149089843 262864330.286351829767 1 60347.607526571 2024-02-07T14:34:50.295679+00:00 19994330.286261711270 27869999.999914910644 262864330.286172926426 1 60347.607538094 2024-02-07T14:34:51.291321+00:00 19994330.286018431187 27870000.000072419643 262864330.286087155342 1 60347.607549639 2024-02-07T14:34:52.288850+00:00 19994330.286199204624 27870000.000082623214 262864330.286278128624 1 60347.607561146 2024-02-07T14:34:53.283045+00:00 19994330.286029513925 27869999.999983634800 262864330.286009460688 1 60347.607573334 2024-02-07T14:34:54.336048+00:00 19994330.286237854511 27870000.000023145229 262864330.286257326603 1 60347.607584311 2024-02-07T14:34:55.284448+00:00 19994330.286190792918 27869999.999958954751 262864330.286146044731 1 60347.607595944 2024-02-07T14:34:56.289546+00:00 19994330.286058928818 27869999.999936949462 262864330.285992175341 1 60347.607607723 2024-02-07T14:34:57.307247+00:00 19994330.286069985479 27869999.999965634197 262864330.286031931639 1 60347.607619193 2024-02-07T14:34:58.298313+00:00 19994330.286330625415 27870000.000013764948 262864330.286340713501 1 60347.607630743 2024-02-07T14:34:59.296189+00:00 19994330.286160789430 27870000.000126592815 262864330.286283701658 1 60347.607642323 2024-02-07T14:35:00.296723+00:00 19994330.286025341600 27870000.000117823482 262864330.286139488220 1 60347.607653810 2024-02-07T14:35:01.289163+00:00 19994330.286120455712 27870000.000034410506 262864330.286151170731 1 60347.607665450 2024-02-07T14:35:02.294853+00:00 19994330.286101020873 27869999.999904271215 262864330.286001592875 1 60347.607676918 2024-02-07T14:35:03.285708+00:00 19994330.286060206592 27869999.999959792942 262864330.286016315222 1 60347.607688560 2024-02-07T14:35:04.291546+00:00 19994330.286092009395 27869999.999527879059 262864330.285616189241 1 60347.607700093 2024-02-07T14:35:05.288001+00:00 19994330.286046992987 27869999.999880988151 262864330.285924285650 1 60347.607711663 2024-02-07T14:35:06.287644+00:00 19994330.286095324904 27869999.999901238829 262864330.285992860794 1 60347.607723265 2024-02-07T14:35:07.290104+00:00 19994330.286047030240 27869999.999980948865 262864330.286024302244 1 60347.607734773 2024-02-07T14:35:08.284431+00:00 19994330.286186743528 27870000.000086668879 262864330.286269724369 1 60347.607746303 2024-02-07T14:35:09.280533+00:00 19994330.285997413099 27869999.999925263226 262864330.285918980837 1 60347.607758030 2024-02-07T14:35:10.293805+00:00 19994330.286050703377 27870000.000243954360 262864330.286290973425 1 60347.607769493 2024-02-07T14:35:11.284222+00:00 19994330.286155942827 27869999.999941531569 262864330.286093771458 1 60347.607781100 2024-02-07T14:35:12.287063+00:00 19994330.286162573844 27870000.000076800585 262864330.286235690117 1 60347.607792799 2024-02-07T14:35:13.297833+00:00 19994330.286083012819 27869999.999918561429 262864330.285997867584 1 60347.607804231 2024-02-07T14:35:14.285549+00:00 19994330.286121573299 27869999.999807417393 262864330.285925298929 1 60347.607815833 2024-02-07T14:35:15.287959+00:00 19994330.286026258022 27870000.000007960945 262864330.286030530930 1 60347.607827390 2024-02-07T14:35:16.286450+00:00 19994330.286144871265 27870000.000004015863 262864330.286145210266 1 60347.607838968 2024-02-07T14:35:17.286844+00:00 19994330.285965330899 27870000.000013064593 262864330.285974681377 1 60347.607850515 2024-02-07T14:35:18.284501+00:00 19994330.286185275763 27870000.000045306981 262864330.286226868629 1 60347.607862133 2024-02-07T14:35:19.288311+00:00 19994330.286260023713 27869999.999996043742 262864330.286252379417 1 60347.607873730 2024-02-07T14:35:20.290308+00:00 19994330.286103229970 27870000.000448763371 262864330.286548286676 1 60347.607885205 2024-02-07T14:35:21.281707+00:00 19994330.286353647709 27869999.999424859881 262864330.285774827003 1 60347.607896866 2024-02-07T14:35:22.289193+00:00 19994330.286165919155 27870000.000332791358 262864330.286495029926 1 60347.607908369 2024-02-07T14:35:23.283033+00:00 19994330.286051072180 27870000.000158544630 262864330.286205917597 1 60347.607920024 2024-02-07T14:35:24.290024+00:00 19994330.286285229027 27869999.999841753393 262864330.286123275757 1 60347.607931511 2024-02-07T14:35:25.282491+00:00 19994330.286045972258 27869999.999778427184 262864330.285820692778 1 60347.607943169 2024-02-07T14:35:26.289813+00:00 19994330.286165188998 27869999.999985322356 262864330.286146819592 1 60347.607954722 2024-02-07T14:35:27.287976+00:00 19994330.286155171692 27869999.999796271324 262864330.285947740078 1 60347.607966262 2024-02-07T14:35:28.285013+00:00 19994330.285987634212 27869999.999902583659 262864330.285886526108 1 60347.607977821 2024-02-07T14:35:29.283766+00:00 19994330.286337994039 27870000.000223968178 262864330.286558270454 1 60347.607989527 2024-02-07T14:35:30.295181+00:00 19994330.286158721894 27869999.999636139721 262864330.285791158676 1 60347.608001020 2024-02-07T14:35:31.288163+00:00 19994330.286010827869 27870000.000449161977 262864330.286456286907 1 60347.608012530 2024-02-07T14:35:32.282610+00:00 19994330.286111779511 27870000.000048577785 262864330.286156654358 1 60347.608024135 2024-02-07T14:35:33.285296+00:00 19994330.286251086742 27870000.000097021461 262864330.286344438791 1 60347.608035693 2024-02-07T14:35:34.283923+00:00 19994330.286212597042 27870000.000013239682 262864330.286222130060 1 60347.608047248 2024-02-07T14:35:35.282214+00:00 19994330.286408536136 27870000.000093862414 262864330.286498725414 1 60347.608058880 2024-02-07T14:35:36.287212+00:00 19994330.286226395518 27870000.000087503344 262864330.286310195923 1 60347.608070413 2024-02-07T14:35:37.283678+00:00 19994330.286079637706 27869999.999149132520 262864330.285225093365 1 60347.608082028 2024-02-07T14:35:38.287242+00:00 19994330.285997793078 27870000.000682704151 262864330.286676824093 1 60347.608093722 2024-02-07T14:35:39.297578+00:00 19994330.286088146269 27869999.999571021646 262864330.285655468702 1 60347.608105361 2024-02-07T14:35:40.303139+00:00 19994330.285393077880 27869999.999859228730 262864330.285248607397 1 60347.608116861 2024-02-07T14:35:41.296769+00:00 19994330.286755681038 27869999.999208968133 262864330.285960942507 1 60347.608128328 2024-02-07T14:35:42.287565+00:00 19994330.285694807768 27869999.999629631639 262864330.285320729017 1 60347.608139866 2024-02-07T14:35:43.284468+00:00 19994330.286078497767 27870000.000021766871 262864330.286096572876 1 60347.608151508 2024-02-07T14:35:44.290322+00:00 19994330.285943940282 27869999.999892838299 262864330.285833060741 1 60347.608163035 2024-02-07T14:35:45.286205+00:00 19994330.286552559584 27870000.000203650445 262864330.286752492189 1 60347.608174677 2024-02-07T14:35:46.292120+00:00 19994330.286217994988 27870000.000346470624 262864330.286560773849 1 60347.608186390 2024-02-07T14:35:47.304114+00:00 19994330.286123633385 27869999.999487802386 262864330.285607755184 1 60347.608197732 2024-02-07T14:35:48.284026+00:00 19994330.286256115884 27869999.999906517565 262864330.286158919334 1 60347.608209355 2024-02-07T14:35:49.288235+00:00 19994330.286135982722 27870000.000166147947 262864330.286298424006 1 60347.608220920 2024-02-07T14:35:50.287465+00:00 19994330.286188598722 27869999.999824415892 262864330.286009311676 1 60347.608232529 2024-02-07T14:35:51.290534+00:00 19994330.286285292357 27869999.999920945615 262864330.286202520132 1 60347.608244113 2024-02-07T14:35:52.291313+00:00 19994330.286005210131 27869999.999833460897 262864330.285834968090 1 60347.608255597 2024-02-07T14:35:53.283545+00:00 19994330.286105230451 27870000.000109165907 262864330.286210715771 1 60347.608267417 2024-02-07T14:35:54.304853+00:00 19994330.286106251180 27869999.999951876700 262864330.286054432392 1 60347.608279191 2024-02-07T14:35:55.322109+00:00 19994330.286413915455 27869999.999932911247 262864330.286343127489 1 60347.608290617 2024-02-07T14:35:56.309314+00:00 19994330.286058515310 27869999.999931160361 262864330.285985976458 1 60347.608301917 2024-02-07T14:35:57.285636+00:00 19994330.286188717932 27870000.000076241791 262864330.286261260509 1 60347.608313620 2024-02-07T14:35:58.296732+00:00 19994330.285853184760 27869999.999843783677 262864330.285693258047 1 60347.608325109 2024-02-07T14:35:59.289388+00:00 19994330.285863175988 27870000.000035963953 262864330.285895466805 1 60347.608336647 2024-02-07T14:36:00.286272+00:00 19994330.286260467023 27869999.999982248992 262864330.286238998175 1 60347.608348780 2024-02-07T14:36:01.334570+00:00 19994330.285926226526 27869999.999983102083 262864330.285905629396 1 60347.608359862 2024-02-07T14:36:02.292083+00:00 19994330.286343127489 27869999.999851241708 262864330.286190658808 1 60347.608371418 2024-02-07T14:36:03.290537+00:00 19994330.286025967449 27869999.999657843262 262864330.285680115223 1 60347.608383009 2024-02-07T14:36:04.292007+00:00 19994330.286162298173 27870000.000217795372 262864330.286376386881 1 60347.608394484 2024-02-07T14:36:05.283435+00:00 19994330.286202080548 27869999.999911688268 262864330.286110073328 1 60347.608406124 2024-02-07T14:36:06.289083+00:00 19994330.286093555391 27870000.000062588602 262864330.286152452230 1 60347.608417678 2024-02-07T14:36:07.287396+00:00 19994330.286200847477 27870000.000050108880 262864330.286247253418 1 60347.608429254 2024-02-07T14:36:08.287553+00:00 19994330.285951126367 27870000.000079847872 262864330.286027282476 1 60347.608440830 2024-02-07T14:36:09.287763+00:00 19994330.286297593266 27869999.999909274280 262864330.286203175783 1 60347.608452493 2024-02-07T14:36:10.295432+00:00 19994330.286179341376 27870000.000099778175 262864330.286275416613 1 60347.608464021 2024-02-07T14:36:11.291446+00:00 19994330.286104694009 27869999.999985989183 262864330.286086976528 1 60347.608475556 2024-02-07T14:36:12.288037+00:00 19994330.286092869937 27870000.000028152019 262864330.286117345095 1 60347.608487077 2024-02-07T14:36:13.283444+00:00 19994330.286138225347 27870000.000051397830 262864330.286185950041 1 60347.608498730 2024-02-07T14:36:14.290255+00:00 19994330.286010380834 27870000.000028427690 262864330.286035120487 1 60347.608510239 2024-02-07T14:36:15.284638+00:00 19994330.286297272891 27870000.000083222985 262864330.286376774311 1 60347.608521825 2024-02-07T14:36:16.285641+00:00 19994330.285979166627 27869999.999850675464 262864330.285826146603 1 60347.608533359 2024-02-07T14:36:17.282190+00:00 19994330.286315258592 27870000.000038605183 262864330.286350160837 1 60347.608545000 2024-02-07T14:36:18.288031+00:00 19994330.286024086177 27869999.999927487224 262864330.285947889090 1 60347.608556505 2024-02-07T14:36:19.282017+00:00 19994330.286332812160 27870000.000055689365 262864330.286384820938 1 60347.608568148 2024-02-07T14:36:20.287959+00:00 19994330.285956837237 27870000.000028144568 262864330.285981267691 1 60347.608579694 2024-02-07T14:36:21.285564+00:00 19994330.286105606705 27870000.000201106071 262864330.286303013563 1 60347.608591320 2024-02-07T14:36:22.290048+00:00 19994330.286262515932 27870000.000155698508 262864330.286414504051 1 60347.608602874 2024-02-07T14:36:23.288267+00:00 19994330.285941161215 27870000.000059593469 262864330.285997062922 1 60347.608614380 2024-02-07T14:36:24.282379+00:00 19994330.286425936967 27869999.999734479934 262864330.286156743765 1 60347.608626002 2024-02-07T14:36:25.286586+00:00 19994330.286127541214 27870000.000079523772 262864330.286203354597 1 60347.608637598 2024-02-07T14:36:26.288470+00:00 19994330.286144193262 27870000.000038169324 262864330.286178678274 1 60347.608649107 2024-02-07T14:36:27.282839+00:00 19994330.285969398916 27869999.999999199063 262864330.285964906216 1 60347.608660745 2024-02-07T14:36:28.288346+00:00 19994330.286272127181 27869999.999977372587 262864330.286245822906 1 60347.608672266 2024-02-07T14:36:29.283765+00:00 19994330.286218699068 27870000.000116154552 262864330.286331176758 1 60347.608683917 2024-02-07T14:36:30.290383+00:00 19994330.286004953086 27869999.999914880842 262864330.285916149616 1 60347.608695394 2024-02-07T14:36:31.282059+00:00 19994330.286022879183 27869999.999920479953 262864330.285939663649 1 60347.608706995 2024-02-07T14:36:32.284398+00:00 19994330.286312382668 27869999.999996799976 262864330.286305487156 1 60347.608718881 2024-02-07T14:36:33.311346+00:00 19994330.285955913365 27869999.999941300601 262864330.285893499851 1 60347.608730144 2024-02-07T14:36:34.284465+00:00 19994330.286021415144 27869999.999999925494 262864330.286017656326 1 60347.608741704 2024-02-07T14:36:35.283208+00:00 19994330.286126963794 27870000.000164758414 262864330.286288022995 1 60347.608753273 2024-02-07T14:36:36.282797+00:00 19994330.286149863154 27869999.999669399112 262864330.285815566778 1 60347.608764878 2024-02-07T14:36:37.285422+00:00 19994330.286018516868 27869999.999853532761 262864330.285868346691 1 60347.608776434 2024-02-07T14:36:38.283942+00:00 19994330.286241181195 27869999.999588850886 262864330.285826325417 1 60347.608788065 2024-02-07T14:36:39.288805+00:00 19994330.286129008979 27870000.000288501382 262864330.286413788795 1 60347.608799710 2024-02-07T14:36:40.294977+00:00 19994330.285987544805 27869999.999859061092 262864330.285842925310 1 60347.608811158 2024-02-07T14:36:41.284050+00:00 19994330.286298491061 27870000.000087004155 262864330.286381781101 1 60347.608822790 2024-02-07T14:36:42.289020+00:00 19994330.286060128361 27869999.999891739339 262864330.285948157310 1 60347.608834273 2024-02-07T14:36:43.281187+00:00 19994330.285956051201 27869999.999797236174 262864330.285749584436 1 60347.608845966 2024-02-07T14:36:44.291488+00:00 19994330.286092709750 27869999.999848779291 262864330.285937786102 1 60347.608857494 2024-02-07T14:36:45.287475+00:00 19994330.286178518087 27870000.000204142183 262864330.286378979683 1 60347.608869100 2024-02-07T14:36:46.290209+00:00 19994330.286056768149 27870000.000070556998 262864330.286123633385 1 60347.608880711 2024-02-07T14:36:47.293403+00:00 19994330.286335486919 27869999.999484509230 262864330.285816311836 1 60347.608892462 2024-02-07T14:36:48.308681+00:00 19994330.286175191402 27870000.000194925815 262864330.286366432905 1 60347.608903908 2024-02-07T14:36:49.297671+00:00 19994330.286151811481 27870000.000130016357 262864330.286278128624 1 60347.608915417 2024-02-07T14:36:50.291991+00:00 19994330.286174364388 27870000.000303346664 262864330.286474019289 1 60347.608926976 2024-02-07T14:36:51.290681+00:00 19994330.286127682775 27870000.000502668321 262864330.286626666784 1 60347.608938648 2024-02-07T14:36:52.299197+00:00 19994330.286170627922 27869999.999590557069 262864330.285757482052 1 60347.608950092 2024-02-07T14:36:53.287988+00:00 19994330.286144759506 27870000.000211853534 262864330.286352932453 1 60347.608961607 2024-02-07T14:36:54.282825+00:00 19994330.286237914115 27870000.000113237649 262864330.286347478628 1 60347.608973296 2024-02-07T14:36:55.292770+00:00 19994330.286016948521 27870000.000108212233 262864330.286121457815 1 60347.608984848 2024-02-07T14:36:56.290880+00:00 19994330.285984490067 27869999.999815985560 262864330.285796791315 1 60347.608996467 2024-02-07T14:36:57.294725+00:00 19994330.286067336798 27870000.000007901341 262864330.286071538925 1 60347.609008010 2024-02-07T14:36:58.292106+00:00 19994330.286264017224 27870000.000112868845 262864330.286373198032 1 60347.609019590 2024-02-07T14:36:59.292576+00:00 19994330.286335270852 27870000.000099770725 262864330.286431342363 1 60347.609031555 2024-02-07T14:37:00.326393+00:00 19994330.286012351513 27870000.000815913081 262864330.286824584007 1 60347.609042785 2024-02-07T14:37:01.296657+00:00 19994330.286171436310 27869999.999641146511 262864330.285808891058 1 60347.609054280 2024-02-07T14:37:02.289765+00:00 19994330.285975236446 27870000.000159904361 262864330.286131471395 1 60347.609065888 2024-02-07T14:37:03.292669+00:00 19994330.286183863878 27870000.000153884292 262864330.286334067583 1 60347.609077341 2024-02-07T14:37:04.282275+00:00 19994330.286097534001 27870000.000103615224 262864330.286197453737 1 60347.609088933 2024-02-07T14:37:05.283798+00:00 19994330.286199554801 27869999.999900739640 262864330.286096572876 1 60347.609100479 2024-02-07T14:37:06.281354+00:00 19994330.285956535488 27870000.000649016351 262864330.286601841450 1 60347.609112076 2024-02-07T14:37:07.283355+00:00 19994330.286165002733 27869999.999464500695 262864330.285625815392 1 60347.609123635 2024-02-07T14:37:08.282031+00:00 19994330.286122087389 27869999.999931257218 262864330.286049634218 1 60347.609135238 2024-02-07T14:37:09.284569+00:00 19994330.286263335496 27870000.000141665339 262864330.286401331425 1 60347.609146907 2024-02-07T14:37:10.292758+00:00 19994330.286276146770 27870000.000026885420 262864330.286299347878 1 60347.609158355 2024-02-07T14:37:11.281902+00:00 19994330.286088973284 27870000.000125553459 262864330.286210834980 1 60347.609169949 2024-02-07T14:37:12.283615+00:00 19994330.286197915673 27869999.999881707132 262864330.286075949669 1 60347.609181609 2024-02-07T14:37:13.290970+00:00 19994330.286110661924 27870000.000273343176 262864330.286380320787 1 60347.609193140 2024-02-07T14:37:14.287326+00:00 19994330.286076486111 27870000.000169124454 262864330.286241918802 1 60347.609204668 2024-02-07T14:37:15.283266+00:00 19994330.286010768265 27869999.999970618635 262864330.285977691412 1 60347.609216419 2024-02-07T14:37:16.298584+00:00 19994330.285978965461 27869999.999818712473 262864330.285793989897 1 60347.609227909 2024-02-07T14:37:17.291373+00:00 19994330.286104809493 27870000.000093940645 262864330.286195039749 1 60347.609239413 2024-02-07T14:37:18.285270+00:00 19994330.286171875894 27869999.999383870512 262864330.285552054644 1 60347.609251166 2024-02-07T14:37:19.300756+00:00 19994330.286230098456 27869999.999949716032 262864330.286176115274 1 60347.609262607 2024-02-07T14:37:20.289207+00:00 19994330.286022286862 27870000.000700950623 262864330.286719530821 1 60347.609274179 2024-02-07T14:37:21.289082+00:00 19994330.286365572363 27869999.999519199133 262864330.285881072283 1 60347.609285734 2024-02-07T14:37:22.287380+00:00 19994330.286135952920 27870000.000001646578 262864330.286133885384 1 60347.609297243 2024-02-07T14:37:23.281803+00:00 19994330.286562565714 27870000.000034373254 262864330.286593228579 1 60347.609308996 2024-02-07T14:37:24.297240+00:00 19994330.286094732583 27870000.000152427703 262864330.286243468523 1 60347.609320458 2024-02-07T14:37:25.287561+00:00 19994330.286004457623 27870000.000146221370 262864330.286146968603 1 60347.609332031 2024-02-07T14:37:26.287489+00:00 19994330.286172430962 27869999.999973442405 262864330.286142170429 1 60347.609343669 2024-02-07T14:37:27.293059+00:00 19994330.285414531827 27869999.999639209360 262864330.285050034523 1 60347.609355175 2024-02-07T14:37:28.287094+00:00 19994330.286213751882 27869999.999847970903 262864330.286058038473 1 60347.609366739 2024-02-07T14:37:29.286286+00:00 19994330.286203052849 27870000.000407256186 262864330.286606609821 1 60347.609378771 2024-02-07T14:37:30.325822+00:00 19994330.286171801388 27869999.999992121011 262864330.286160230637 1 60347.609390008 2024-02-07T14:37:31.296691+00:00 19994330.286107979715 27869999.999889213592 262864330.285993516445 1 60347.609401569 2024-02-07T14:37:32.295533+00:00 19994330.286277599633 27870000.000201974064 262864330.286475867033 1 60347.609413056 2024-02-07T14:37:33.288006+00:00 19994330.286103017628 27869999.999953459948 262864330.286052763462 1 60347.609424612 2024-02-07T14:37:34.286441+00:00 19994330.286080487072 27870000.000089909881 262864330.286166697741 1 60347.609436349 2024-02-07T14:37:35.300609+00:00 19994330.286175623536 27870000.000084821135 262864330.286256730556 1 60347.609447837 2024-02-07T14:37:36.293147+00:00 19994330.286133520305 27870000.000309724361 262864330.286439567804 1 60347.609459305 2024-02-07T14:37:37.283942+00:00 19994330.286206863821 27869999.999511662871 262864330.285714834929 1 60347.609470839 2024-02-07T14:37:38.280471+00:00 19994330.286115799099 27870000.000102151185 262864330.286214262247 1 60347.609482578 2024-02-07T14:37:39.294755+00:00 19994330.286415673792 27870000.000057265162 262864330.286469250917 1 60347.609494079 2024-02-07T14:37:40.288455+00:00 19994330.286114960909 27869999.999671161175 262864330.285782426596 1 60347.609505754 2024-02-07T14:37:41.297155+00:00 19994330.286207672209 27870000.000068444759 262864330.286272436380 1 60347.609517234 2024-02-07T14:37:42.289072+00:00 19994330.286107502878 27870000.000378683209 262864330.286482483149 1 60347.609528711 2024-02-07T14:37:43.280639+00:00 19994330.286080576479 27870000.000026848167 262864330.286103725433 1 60347.609540366 2024-02-07T14:37:44.287589+00:00 19994330.286047946662 27870000.000484801829 262864330.286529034376 1 60347.609552071 2024-02-07T14:37:45.298990+00:00 19994330.286070130765 27869999.999907523394 262864330.285973966122 1 60347.609563490 2024-02-07T14:37:46.285565+00:00 19994330.286130324006 27869999.999854519963 262864330.285981118679 1 60347.609575122 2024-02-07T14:37:47.290534+00:00 19994330.286063399166 27870000.000163421035 262864330.286223143339 1 60347.609586745 2024-02-07T14:37:48.294766+00:00 19994330.286018222570 27869999.999775394797 262864330.285789936781 1 60347.609598251 2024-02-07T14:37:49.288892+00:00 19994330.286188445985 27870000.000190611929 262864330.286375373602 1 60347.609609857 2024-02-07T14:37:50.291663+00:00 19994330.286223825067 27869999.999930866063 262864330.286150991917 1 60347.609621337 2024-02-07T14:37:51.283541+00:00 19994330.286078035831 27870000.000047713518 262864330.286122053862 1 60347.609633312 2024-02-07T14:37:52.318169+00:00 19994330.286048490554 27870000.000020220876 262864330.286065012217 1 60347.609644518 2024-02-07T14:37:53.286398+00:00 19994330.286167915910 27870000.000150538981 262864330.286314755678 1 60347.609656181 2024-02-07T14:37:54.294055+00:00 19994330.286045432091 27869999.999469980597 262864330.285511732101 1 60347.609667847 2024-02-07T14:37:55.301967+00:00 19994330.286156199872 27870000.000044945627 262864330.286197453737 1 60347.609679412 2024-02-07T14:37:56.301228+00:00 19994330.286229327321 27870000.000554084778 262864330.286779701710 1 60347.609690872 2024-02-07T14:37:57.291387+00:00 19994330.285997767001 27870000.000011924654 262864330.286006003618 1 60347.609702691 2024-02-07T14:37:58.312520+00:00 19994330.286088820547 27869999.999978639185 262864330.286063760519 1 60347.609714067 2024-02-07T14:37:59.295351+00:00 19994330.286065287888 27869999.999547839165 262864330.285609424114 1 60347.609725613 2024-02-07T14:38:00.292953+00:00 19994330.286356911063 27869999.999792169780 262864330.286145389080 1 60347.609737206 2024-02-07T14:38:01.294628+00:00 19994330.286129862070 27870000.000305522233 262864330.286431699991 1 60347.609748669 2024-02-07T14:38:02.285041+00:00 19994330.285938851535 27869999.999990437180 262864330.285925596952 1 60347.609760266 2024-02-07T14:38:03.286969+00:00 19994330.286302905530 27869999.999888367951 262864330.286187559366 1 60347.609771926 2024-02-07T14:38:04.294396+00:00 19994330.286167073995 27870000.000360749662 262864330.286524146795 1 60347.609783408 2024-02-07T14:38:05.286473+00:00 19994330.286107689142 27870000.000293582678 262864330.286397576332 1 60347.609794946 2024-02-07T14:38:06.283391+00:00 19994330.286029811949 27869999.999894756824 262864330.285920888186 1 60347.609806594 2024-02-07T14:38:07.289724+00:00 19994330.286249849945 27870000.000021893531 262864330.286268055439 1 60347.609818135 2024-02-07T14:38:08.286883+00:00 19994330.285877820104 27870000.000008478761 262864330.285882592201 1 60347.609829759 2024-02-07T14:38:09.291221+00:00 19994330.286253329366 27869999.999963436276 262864330.286213070154 1 60347.609841373 2024-02-07T14:38:10.294647+00:00 19994330.286040473729 27870000.000018347055 262864330.286055147648 1 60347.609852850 2024-02-07T14:38:11.286251+00:00 19994330.285898305476 27870000.000092629343 262864330.285987228155 1 60347.609864437 2024-02-07T14:38:12.287409+00:00 19994330.285952862352 27869999.999958705157 262864330.285907864571 1 60347.609876072 2024-02-07T14:38:13.292594+00:00 19994330.286097653210 27870000.000119127333 262864330.286213070154 1 60347.609887526 2024-02-07T14:38:14.282248+00:00 19994330.286102116108 27869999.999563544989 262864330.285661965609 1 60347.609899161 2024-02-07T14:38:15.287543+00:00 19994330.286064695567 27869999.999967392534 262864330.286028385162 1 60347.609910669 2024-02-07T14:38:16.281760+00:00 19994330.286169126630 27870000.000038295984 262864330.286203742027 1 60347.609922271 2024-02-07T14:38:17.284204+00:00 19994330.286178521812 27869999.999944642186 262864330.286119461060 1 60347.609933862 2024-02-07T14:38:18.285637+00:00 19994330.286185424775 27870000.000037617981 262864330.286219328642 1 60347.609945410 2024-02-07T14:38:19.283471+00:00 19994330.286067709327 27870000.000503264368 262864330.286567270756 1 60347.609956959 2024-02-07T14:38:20.281255+00:00 19994330.286145307124 27869999.999844137579 262864330.285985738039 1 60347.609968565 2024-02-07T14:38:21.284003+00:00 19994330.286104686558 27870000.000003300607 262864330.286104291677 1 60347.609980133 2024-02-07T14:38:22.283471+00:00 19994330.286053996533 27869999.999888963997 262864330.285939246416 1 60347.609991963 2024-02-07T14:38:23.305641+00:00 19994330.286081332713 27870000.000025611371 262864330.286103248596 1 60347.610003288 2024-02-07T14:38:24.284104+00:00 19994330.286205239594 27870000.000007688999 262864330.286209225655 1 60347.610014844 2024-02-07T14:38:25.282499+00:00 19994330.286099392921 27870000.000119235367 262864330.286214947701 1 60347.610026408 2024-02-07T14:38:26.281689+00:00 19994330.286273468286 27869999.999676827341 262864330.285946607590 1 60347.610038005 2024-02-07T14:38:27.283662+00:00 19994330.286070153117 27869999.999750372022 262864330.285816848278 1 60347.610049569 2024-02-07T14:38:28.282775+00:00 19994330.286061916500 27870000.000667534769 262864330.286725759506 1 60347.610061141 2024-02-07T14:38:29.282567+00:00 19994330.286019641906 27870000.000104639679 262864330.286120593548 1 60347.610072719 2024-02-07T14:38:30.282909+00:00 19994330.286269634962 27870000.000011339784 262864330.286277264357 1 60347.610084294 2024-02-07T14:38:31.282992+00:00 19994330.286062151194 27869999.999705042690 262864330.285763502121 1 60347.610095948 2024-02-07T14:38:32.289944+00:00 19994330.286076586694 27870000.000152010471 262864330.286224901676 1 60347.610107549 2024-02-07T14:38:33.292295+00:00 19994330.285987131298 27870000.000003788620 262864330.285987228155 1 60347.610119021 2024-02-07T14:38:34.283416+00:00 19994330.286096338183 27869999.999792933464 262864330.285885572433 1 60347.610130579 2024-02-07T14:38:35.282047+00:00 19994330.286061350256 27869999.999912384897 262864330.285970032215 1 60347.610142184 2024-02-07T14:38:36.284742+00:00 19994330.285860009491 27870000.000402603298 262864330.286258906126 1 60347.610153750 2024-02-07T14:38:37.283955+00:00 19994330.286252014339 27869999.999536562711 262864330.285784900188 1 60347.610165297 2024-02-07T14:38:38.281662+00:00 19994330.286119613796 27870000.000721778721 262864330.286837697029 1 60347.610176958 2024-02-07T14:38:39.289172+00:00 19994330.286046963185 27869999.999824851751 262864330.285868108273 1 60347.610188537 2024-02-07T14:38:40.289618+00:00 19994330.286125607789 27869999.999354172498 262864330.285476088524 1 60347.610200048 2024-02-07T14:38:41.284180+00:00 19994330.286113083363 27870000.000014260411 262864330.286123633385 1 60347.610211663 2024-02-07T14:38:42.287701+00:00 19994330.286022428423 27870000.000150039792 262864330.286168754101 1 60347.610223285 2024-02-07T14:38:43.291832+00:00 19994330.286110125482 27869999.999936319888 262864330.286042749882 1 60347.610234831 2024-02-07T14:38:44.289400+00:00 19994330.286188878119 27869999.999721664935 262864330.285906851292 1 60347.610246404 2024-02-07T14:38:45.289337+00:00 19994330.286170043051 27870000.000227421522 262864330.286393761635 1 60347.610257911 2024-02-07T14:38:46.283577+00:00 19994330.285949029028 27870000.000087458640 262864330.286032795906 1 60347.610269513 2024-02-07T14:38:47.285932+00:00 19994330.286070015281 27870000.000033590943 262864330.286099910736 1 60347.610281283 2024-02-07T14:38:48.302844+00:00 19994330.286106672138 27869999.999900158495 262864330.286003142595 1 60347.610292715 2024-02-07T14:38:49.290539+00:00 19994330.286151800305 27870000.000719778240 262864330.286867886782 1 60347.610304380 2024-02-07T14:38:50.298472+00:00 19994330.286232419312 27870000.000174961984 262864330.286403685808 1 60347.610315816 2024-02-07T14:38:51.286521+00:00 19994330.286248292774 27869999.999941386282 262864330.286185979843 1 60347.610327455 2024-02-07T14:38:52.292095+00:00 19994330.286289252341 27869999.999965216964 262864330.286250770092 1 60347.610339007 2024-02-07T14:38:53.290245+00:00 19994330.285931762308 27870000.000034410506 262864330.285962492228 1 60347.610350573 2024-02-07T14:38:54.289496+00:00 19994330.286032695323 27869999.999900456518 262864330.285929471254 1 60347.610362195 2024-02-07T14:38:55.293694+00:00 19994330.286034222692 27869999.999657377601 262864330.285687923431 1 60347.610373706 2024-02-07T14:38:56.288149+00:00 19994330.286174692214 27870000.000446934253 262864330.286617934704 1 60347.610385265 2024-02-07T14:38:57.286926+00:00 19994330.286164563149 27870000.000170793384 262864330.286331653595 1 60347.610396855 2024-02-07T14:38:58.288269+00:00 19994330.286443471909 27870000.000272162259 262864330.286711931229 1 60347.610408401 2024-02-07T14:38:59.285843+00:00 19994330.285753190517 27869999.999824177474 262864330.285573661327 1 60347.610419964 2024-02-07T14:39:00.284937+00:00 19994330.285905566067 27869999.999813273549 262864330.285715132952 1 60347.610431494 2024-02-07T14:39:01.281051+00:00 19994330.286426600069 27870000.000079501420 262864330.286502420902 1 60347.610443078 2024-02-07T14:39:02.281982+00:00 19994330.286082606763 27870000.000085890293 262864330.286164790392 1 60347.610454723 2024-02-07T14:39:03.288039+00:00 19994330.286108035594 27869999.999902088195 262864330.286006450653 1 60347.610466335 2024-02-07T14:39:04.291395+00:00 19994330.286096461117 27869999.999981392175 262864330.286074161530 1 60347.610477795 2024-02-07T14:39:05.281487+00:00 19994330.286179307848 27869999.999919570982 262864330.286095172167 1 60347.610489369 2024-02-07T14:39:06.281528+00:00 19994330.286036085337 27869999.999759294093 262864330.285791665316 1 60347.610500944 2024-02-07T14:39:07.281579+00:00 19994330.286075789481 27870000.000052437186 262864330.286124557257 1 60347.610512531 2024-02-07T14:39:08.282676+00:00 19994330.286156028509 27870000.000058069825 262864330.286210387945 1 60347.610524100 2024-02-07T14:39:09.282255+00:00 19994330.286225110292 27870000.000029604882 262864330.286251008511 1 60347.610535691 2024-02-07T14:39:10.283718+00:00 19994330.285995151848 27869999.999965328723 262864330.285956799984 1 60347.610547260 2024-02-07T14:39:11.283243+00:00 19994330.286155976355 27870000.000084344298 262864330.286236613989 1 60347.610558820 2024-02-07T14:39:12.282038+00:00 19994330.285995557904 27870000.000433318317 262864330.286425173283 1 60347.610570388 2024-02-07T14:39:13.281556+00:00 19994330.286119073629 27869999.999854002148 262864330.285969376564 1 60347.610582078 2024-02-07T14:39:14.291510+00:00 19994330.286279786378 27869999.999972909689 262864330.286249011755 1 60347.610593567 2024-02-07T14:39:15.284215+00:00 19994330.286035936326 27869999.999784626067 262864330.285816848278 1 60347.610605135 2024-02-07T14:39:16.283610+00:00 19994330.286307912320 27870000.000118240714 262864330.286422461271 1 60347.610616811 2024-02-07T14:39:17.292438+00:00 19994330.285952612758 27870000.000603504479 262864330.286552429199 1 60347.610628406 2024-02-07T14:39:18.294284+00:00 19994330.286187771708 27869999.999950770289 262864330.286134839058 1 60347.610639896 2024-02-07T14:39:19.287009+00:00 19994330.286239251494 27870000.000013727695 262864330.286249279976 1 60347.610651496 2024-02-07T14:39:20.289223+00:00 19994330.286211103201 27870000.000312983990 262864330.286520391703 1 60347.610663172 2024-02-07T14:39:21.298096+00:00 19994330.286120835692 27869999.999823108315 262864330.285940229893 1 60347.610674615 2024-02-07T14:39:22.286756+00:00 19994330.285956084728 27870000.000447411090 262864330.286399811506 1 60347.610686194 2024-02-07T14:39:23.287128+00:00 19994330.286076072603 27869999.999668993056 262864330.285741358995 1 60347.610697912 2024-02-07T14:39:24.299577+00:00 19994330.286130968481 27870000.000045001507 262864330.286172270775 1 60347.610709301 2024-02-07T14:39:25.283602+00:00 19994330.286026205868 27870000.000334445387 262864330.286356955767 1 60347.610720898 2024-02-07T14:39:26.285638+00:00 19994330.286260757595 27869999.999966491014 262864330.286223560572 1 60347.610732764 2024-02-07T14:39:27.310862+00:00 19994330.286100704223 27869999.999434877187 262864330.285531908274 1 60347.610744153 2024-02-07T14:39:28.294782+00:00 19994330.285974837840 27870000.000241354108 262864330.286212474108 1 60347.610755637 2024-02-07T14:39:29.287026+00:00 19994330.286287054420 27869999.999991390854 262864330.286274731159 1 60347.610767179 2024-02-07T14:39:30.284298+00:00 19994330.285979192704 27869999.999991558492 262864330.285967051983 1 60347.610778761 2024-02-07T14:39:31.284962+00:00 19994330.286213383079 27870000.000166229904 262864330.286375939846 1 60347.610790410 2024-02-07T14:39:32.291415+00:00 19994330.286159601063 27869999.999458745122 262864330.285614639521 1 60347.610802017 2024-02-07T14:39:33.294303+00:00 19994330.286009646952 27869999.999857001007 262864330.285862952471 1 60347.610813577 2024-02-07T14:39:34.293005+00:00 19994330.285887580365 27870000.000582821667 262864330.286466687918 1 60347.610825053 2024-02-07T14:39:35.284569+00:00 19994330.286127619445 27870000.000012662262 262864330.286136597395 1 60347.610836687 2024-02-07T14:39:36.289726+00:00 19994330.286329209805 27869999.999369487166 262864330.285695016384 1 60347.610848400 2024-02-07T14:39:37.301750+00:00 19994330.285949159414 27870000.000009492040 262864330.285954952240 1 60347.610859952 2024-02-07T14:39:38.299823+00:00 19994330.285834059119 27869999.999979387969 262864330.285809755325 1 60347.610871389 2024-02-07T14:39:39.288023+00:00 19994330.286034077406 27869999.999829642475 262864330.285860031843 1 60347.610882938 2024-02-07T14:39:40.285858+00:00 19994330.286200635135 27869999.999776225537 262864330.285973161459 1 60347.610894547 2024-02-07T14:39:41.288844+00:00 19994330.286081347615 27870000.000039622188 262864330.286117285490 1 60347.610906073 2024-02-07T14:39:42.284719+00:00 19994330.286371231079 27869999.999610681087 262864330.285978227854 1 60347.610917701 2024-02-07T14:39:43.289365+00:00 19994330.286000084132 27869999.999950256199 262864330.285946637392 1 60347.610929481 2024-02-07T14:39:44.307131+00:00 19994330.286141470075 27869999.999996423721 262864330.286134183407 1 60347.610940798 2024-02-07T14:39:45.284964+00:00 19994330.285936567932 27870000.000017832965 262864330.285950690508 1 60347.610952432 2024-02-07T14:39:46.290119+00:00 19994330.286304913461 27870000.000021390617 262864330.286322623491 1 60347.610963991 2024-02-07T14:39:47.288863+00:00 19994330.286175560206 27869999.999986145645 262864330.286157995462 1 60347.610975598 2024-02-07T14:39:48.291709+00:00 19994330.285973098129 27869999.999886479229 262864330.285855889320 1 60347.610987140 2024-02-07T14:39:49.288890+00:00 19994330.286291360855 27870000.000569086522 262864330.286856740713 1 60347.610998714 2024-02-07T14:39:50.288909+00:00 19994330.286044113338 27870000.000499684364 262864330.286540120840 1 60347.611010346 2024-02-07T14:39:51.293859+00:00 19994330.286170419306 27869999.999293606728 262864330.285460323095 1 60347.611021881 2024-02-07T14:39:52.290485+00:00 19994330.286036550999 27869999.999585434794 262864330.285618305206 1 60347.611033435 2024-02-07T14:39:53.288827+00:00 19994330.286049228162 27870000.000114552677 262864330.286160081625 1 60347.611045074 2024-02-07T14:39:54.294397+00:00 19994330.286213852465 27869999.999793346971 262864330.286003500223 1 60347.611056752 2024-02-07T14:39:55.303378+00:00 19994330.286060795188 27870000.000358957797 262864330.286416053772 1 60347.611068246 2024-02-07T14:39:56.296492+00:00 19994330.285964380950 27870000.000041402876 262864330.286002069712 1 60347.611079696 2024-02-07T14:39:57.285697+00:00 19994330.286170717329 27869999.999868258834 262864330.286035299301 1 60347.611091357 2024-02-07T14:39:58.293245+00:00 19994330.286340586841 27870000.000234335661 262864330.286571234465 1 60347.611102862 2024-02-07T14:39:59.287276+00:00 19994330.285881504416 27870000.000041551888 262864330.285919368267 1 60347.611114414 2024-02-07T14:40:00.285398+00:00 19994330.286187734455 27869999.999675780535 262864330.285859823227 1 60347.611125962 2024-02-07T14:40:01.283129+00:00 19994330.286061033607 27870000.000154487789 262864330.286211848259 1 60347.611137777 2024-02-07T14:40:02.303930+00:00 19994330.285958133638 27870000.000287830830 262864330.286242276430 1 60347.611149212 2024-02-07T14:40:03.291924+00:00 19994330.286069583148 27869999.999799717218 262864330.285865604877 1 60347.611160754 2024-02-07T14:40:04.289167+00:00 19994330.286121796817 27869999.999901726842 262864330.286019802094 1 60347.611172345 2024-02-07T14:40:05.290564+00:00 19994330.286087259650 27870000.000045288354 262864330.286128878593 1 60347.611183860 2024-02-07T14:40:06.285491+00:00 19994330.286211498082 27869999.999773301184 262864330.285981088877 1 60347.611195482 2024-02-07T14:40:07.289655+00:00 19994330.286099176854 27870000.000173635781 262864330.286269098520 1 60347.611207003 2024-02-07T14:40:08.285021+00:00 19994330.285916317254 27869999.999984867871 262864330.285897493362 1 60347.611218656 2024-02-07T14:40:09.291866+00:00 19994330.286183211952 27869999.999848715961 262864330.286028236151 1 60347.611230149 2024-02-07T14:40:10.284916+00:00 19994330.286230199039 27870000.000027839094 262864330.286254346371 1 60347.611241763 2024-02-07T14:40:11.288344+00:00 19994330.286095738411 27870000.000097438693 262864330.286189496517 1 60347.611253342 2024-02-07T14:40:12.288734+00:00 19994330.286051396281 27870000.000093985349 262864330.286141693592 1 60347.611265074 2024-02-07T14:40:13.302344+00:00 19994330.286131720990 27870000.000261928886 262864330.286389946938 1 60347.611276425 2024-02-07T14:40:14.283121+00:00 19994330.286272339523 27869999.999415852129 262864330.285684496164 1 60347.611287985 2024-02-07T14:40:15.281860+00:00 19994330.286266416311 27869999.999802626669 262864330.286065340042 1 60347.611299604 2024-02-07T14:40:16.285798+00:00 19994330.286087863147 27869999.999751213938 262864330.285835385323 1 60347.611311217 2024-02-07T14:40:17.289172+00:00 19994330.286114711314 27870000.000067409128 262864330.286178439856 1 60347.611322725 2024-02-07T14:40:18.283410+00:00 19994330.286142766476 27870000.000003401190 262864330.286142468452 1 60347.611334290 2024-02-07T14:40:19.282638+00:00 19994330.286056395620 27869999.999961771071 262864330.286014467478 1 60347.611345913 2024-02-07T14:40:20.286861+00:00 19994330.286311857402 27870000.000446312129 262864330.286754488945 1 60347.611357477 2024-02-07T14:40:21.286051+00:00 19994330.285964157432 27869999.999193850905 262864330.285154312849 1 60347.611369045 2024-02-07T14:40:22.285434+00:00 19994330.286080125719 27869999.999414902180 262864330.285491317511 1 60347.611380592 2024-02-07T14:40:23.283131+00:00 19994330.286050323397 27870000.000288657844 262864330.286335289478 1 60347.611392414 2024-02-07T14:40:24.304579+00:00 19994330.286090113223 27869999.999993115664 262864330.286079525948 1 60347.611403801 2024-02-07T14:40:25.288428+00:00 19994330.286155678332 27869999.999961517751 262864330.286113500595 1 60347.611415329 2024-02-07T14:40:26.284421+00:00 19994330.286119166762 27870000.000208619982 262864330.286324083805 1 60347.611426935 2024-02-07T14:40:27.287179+00:00 19994330.286089420319 27870000.000103387982 262864330.286189109087 1 60347.611438454 2024-02-07T14:40:28.282411+00:00 19994330.286137487739 27870000.000026851892 262864330.286160647869 1 60347.611450071 2024-02-07T14:40:29.286149+00:00 19994330.286009564996 27870000.000262375921 262864330.286268234253 1 60347.611461584 2024-02-07T14:40:30.280806+00:00 19994330.286170501262 27869999.999992389232 262864330.286159217358 1 60347.611473198 2024-02-07T14:40:31.284276+00:00 19994330.286263804883 27869999.999243281782 262864330.285503387451 1 60347.611484749 2024-02-07T14:40:32.282319+00:00 19994330.286023266613 27869999.999726328999 262864330.285745888948 1 60347.611496349 2024-02-07T14:40:33.284567+00:00 19994330.286209460348 27870000.000175043941 262864330.286380827427 1 60347.611507989 2024-02-07T14:40:34.290287+00:00 19994330.286204718053 27869999.999837595969 262864330.286038637161 1 60347.611519476 2024-02-07T14:40:35.282742+00:00 19994330.286142300814 27870000.000033333898 262864330.286171913147 1 60347.611531099 2024-02-07T14:40:36.286968+00:00 19994330.286243628711 27870000.000129837543 262864330.286369770765 1 60347.611542655 2024-02-07T14:40:37.285395+00:00 19994330.286260079592 27869999.999978885055 262864330.286235272884 1 60347.611554262 2024-02-07T14:40:38.288278+00:00 19994330.285942599177 27870000.000174403191 262864330.286113321781 1 60347.611565779 2024-02-07T14:40:39.283317+00:00 19994330.285980053246 27870000.000101249665 262864330.286077588797 1 60347.611577349 2024-02-07T14:40:40.282956+00:00 19994330.286160103977 27869999.999814506620 262864330.285970926285 1 60347.611588941 2024-02-07T14:40:41.284544+00:00 19994330.286091990769 27869999.999887228012 262864330.285975515842 1 60347.611600539 2024-02-07T14:40:42.286538+00:00 19994330.285983130336 27869999.999545734376 262864330.285525143147 1 60347.611612116 2024-02-07T14:40:43.286815+00:00 19994330.285987433046 27869999.999558359385 262864330.285542100668 1 60347.611623772 2024-02-07T14:40:44.293886+00:00 19994330.286178704351 27870000.000051844865 262864330.286226868629 1 60347.611635340 2024-02-07T14:40:45.293373+00:00 19994330.286087740213 27870000.000038556755 262864330.286122620106 1 60347.611646920 2024-02-07T14:40:46.293933+00:00 19994330.286149773747 27870000.000197224319 262864330.286343306303 1 60347.611658602 2024-02-07T14:40:47.303218+00:00 19994330.286007147282 27870000.001196883619 262864330.287200331688 1 60347.611669993 2024-02-07T14:40:48.287419+00:00 19994330.286159902811 27870000.000868897885 262864330.287025094032 1 60347.611681625 2024-02-07T14:40:49.292431+00:00 19994330.286042418331 27869999.999575838447 262864330.285614579916 1 60347.611693189 2024-02-07T14:40:50.291514+00:00 19994330.286215189844 27869999.999695934355 262864330.285907417536 1 60347.611704716 2024-02-07T14:40:51.287412+00:00 19994330.286256283522 27870000.000258371234 262864330.286510974169 1 60347.611716292 2024-02-07T14:40:52.287671+00:00 19994330.286254655570 27870000.000357195735 262864330.286608159542 1 60347.611727837 2024-02-07T14:40:53.285107+00:00 19994330.285899676383 27869999.999958802015 262864330.285854786634 1 60347.611739642 2024-02-07T14:40:54.305035+00:00 19994330.286031093448 27870000.000025156885 262864330.286052554846 1 60347.611751009 2024-02-07T14:40:55.287155+00:00 19994330.286179032177 27870000.000060860068 262864330.286236196756 1 60347.611762576 2024-02-07T14:40:56.286591+00:00 19994330.286023944616 27870000.000101655722 262864330.286121904850 1 60347.611774353 2024-02-07T14:40:57.304116+00:00 19994330.286115631461 27869999.999626133591 262864330.285738050938 1 60347.611785963 2024-02-07T14:40:58.307219+00:00 19994330.286109019071 27869999.999697495252 262864330.285802841187 1 60347.611797291 2024-02-07T14:40:59.285910+00:00 19994330.286353960633 27870000.000831555575 262864330.287181794643 1 60347.611808857 2024-02-07T14:41:00.285234+00:00 19994330.286226660013 27869999.999688886106 262864330.285911858082 1 60347.611820526 2024-02-07T14:41:01.293484+00:00 19994330.286169759929 27870000.000627834350 262864330.286793917418 1 60347.611832047 2024-02-07T14:41:02.288887+00:00 19994330.285947177559 27869999.999656762928 262864330.285600244999 1 60347.611843599 2024-02-07T14:41:03.286904+00:00 19994330.286176402122 27870000.000167127699 262864330.286339849234 1 60347.611855160 2024-02-07T14:41:04.285877+00:00 19994330.286211028695 27869999.999531537294 262864330.285738885403 1 60347.611866724 2024-02-07T14:41:05.284975+00:00 19994330.285986464471 27870000.000039026141 262864330.286021798849 1 60347.611878299 2024-02-07T14:41:06.285014+00:00 19994330.285949550569 27870000.000783633441 262864330.286729484797 1 60347.611889827 2024-02-07T14:41:07.281021+00:00 19994330.286070413888 27870000.000150062144 262864330.286216765642 1 60347.611901413 2024-02-07T14:41:08.282063+00:00 19994330.286204624921 27870000.000076118857 262864330.286277055740 1 60347.611913112 2024-02-07T14:41:09.292914+00:00 19994330.286159984767 27869999.999998774379 262864330.286155074835 1 60347.611924578 2024-02-07T14:41:10.283574+00:00 19994330.285916384310 27870000.000087317079 262864330.286000013351 1 60347.611936227 2024-02-07T14:41:11.290063+00:00 19994330.285934582353 27869999.999916389585 262864330.285847246647 1 60347.611947745 2024-02-07T14:41:12.285188+00:00 19994330.286143146455 27870000.000131394714 262864330.286270856857 1 60347.611959385 2024-02-07T14:41:13.290888+00:00 19994330.286247577518 27870000.000078536570 262864330.286322414875 1 60347.611971103 2024-02-07T14:41:14.303263+00:00 19994330.286274865270 27869999.999969195575 262864330.286240339279 1 60347.611982597 2024-02-07T14:41:15.296367+00:00 19994330.286144711077 27869999.999969020486 262864330.286110013723 1 60347.611994121 2024-02-07T14:41:16.292045+00:00 19994330.286126870662 27869999.999990522861 262864330.286113709211 1 60347.612005586 2024-02-07T14:41:17.282599+00:00 19994330.285979542881 27870000.000003613532 262864330.285979449749 1 60347.612017327 2024-02-07T14:41:18.297023+00:00 19994330.286207634956 27870000.000012304634 262864330.286216259003 1 60347.612028789 2024-02-07T14:41:19.287358+00:00 19994330.286016140133 27870000.000146795064 262864330.286159247160 1 60347.612040442 2024-02-07T14:41:20.294204+00:00 19994330.286059413105 27869999.999823987484 262864330.285879701376 1 60347.612052005 2024-02-07T14:41:21.293232+00:00 19994330.286070965230 27869999.999920446426 262864330.285987734795 1 60347.612063590 2024-02-07T14:41:22.294230+00:00 19994330.286239258945 27869999.999926250428 262864330.286161810160 1 60347.612075058 2024-02-07T14:41:23.284982+00:00 19994330.286142256111 27870000.000388205051 262864330.286526769400 1 60347.612086714 2024-02-07T14:41:24.292092+00:00 19994330.286307077855 27869999.999586962163 262864330.285890340805 1 60347.612098298 2024-02-07T14:41:25.292942+00:00 19994330.286269132048 27869999.999810181558 262864330.286075621843 1 60347.612109971 2024-02-07T14:41:26.301503+00:00 19994330.286107826978 27869999.999723456800 262864330.285827606916 1 60347.612121413 2024-02-07T14:41:27.290037+00:00 19994330.286159537733 27870000.000370722264 262864330.286526560783 1 60347.612132961 2024-02-07T14:41:28.287823+00:00 19994330.285652335733 27869999.999707158655 262864330.285355806351 1 60347.612144543 2024-02-07T14:41:29.288556+00:00 19994330.286156840622 27869999.999837428331 262864330.285990566015 1 60347.612156229 2024-02-07T14:41:30.298164+00:00 19994330.285884682089 27870000.000286165625 262864330.286167144775 1 60347.612167775 2024-02-07T14:41:31.295775+00:00 19994330.286093413830 27869999.999862577766 262864330.285952299833 1 60347.612179257 2024-02-07T14:41:32.287775+00:00 19994330.286065559834 27870000.000256393105 262864330.286318242550 1 60347.612190763 2024-02-07T14:41:33.281882+00:00 19994330.286266352981 27869999.999895803630 262864330.286158472300 1 60347.612202505 2024-02-07T14:41:34.296396+00:00 19994330.286218475550 27870000.000458680093 262864330.286673456430 1 60347.612214172 2024-02-07T14:41:35.304469+00:00 19994330.286143206060 27870000.000059004873 262864330.286198526621 1 60347.612225520 2024-02-07T14:41:36.284932+00:00 19994330.286157757044 27869999.999958172441 262864330.286112219095 1 60347.612237307 2024-02-07T14:41:37.303308+00:00 19994330.286029368639 27869999.999715138227 262864330.285740822554 1 60347.612248706 2024-02-07T14:41:38.288169+00:00 19994330.286125630140 27870000.000106699765 262864330.286228626966 1 60347.612260287 2024-02-07T14:41:39.288782+00:00 19994330.285987164825 27869999.999660298228 262864330.285643786192 1 60347.612271869 2024-02-07T14:41:40.289500+00:00 19994330.286113984883 27869999.999448515475 262864330.285558789968 1 60347.612283468 2024-02-07T14:41:41.291638+00:00 19994330.285831518471 27870000.000428348780 262864330.286256164312 1 60347.612295140 2024-02-07T14:41:42.300107+00:00 19994330.286328379065 27870000.000027243048 262864330.286351919174 1 60347.612306601 2024-02-07T14:41:43.290381+00:00 19994330.286333285272 27870000.000098202378 262864330.286427795887 1 60347.612318201 2024-02-07T14:41:44.292551+00:00 19994330.286136109382 27869999.999701566994 262864330.285833984613 1 60347.612329694 2024-02-07T14:41:45.285564+00:00 19994330.285909388214 27870000.000659331679 262864330.286565035582 1 60347.612341341 2024-02-07T14:41:46.291827+00:00 19994330.286026053131 27869999.999256148934 262864330.285278499126 1 60347.612352853 2024-02-07T14:41:47.286521+00:00 19994330.286301620305 27870000.000308100134 262864330.286606013775 1 60347.612364386 2024-02-07T14:41:48.282918+00:00 19994330.285954482853 27869999.999970518053 262864330.285921305418 1 60347.612375991 2024-02-07T14:41:49.285636+00:00 19994330.286128062755 27870000.000074293464 262864330.286198675632 1 60347.612387638 2024-02-07T14:41:50.291879+00:00 19994330.286134734750 27870000.000034905970 262864330.286165952682 1 60347.612399323 2024-02-07T14:41:51.301497+00:00 19994330.286084927619 27870000.000276781619 262864330.286357998848 1 60347.612410816 2024-02-07T14:41:52.294482+00:00 19994330.286167014390 27869999.999017808586 262864330.285181134939 1 60347.612422441 2024-02-07T14:41:53.298927+00:00 19994330.286253388971 27870000.000847961754 262864330.287097662687 1 60347.612434097 2024-02-07T14:41:54.305996+00:00 19994330.286104205996 27869999.999979693443 262864330.286080211401 1 60347.612445513 2024-02-07T14:41:55.292341+00:00 19994330.286038588732 27870000.000177133828 262864330.286212027073 1 60347.612457149 2024-02-07T14:41:56.297694+00:00 19994330.286046080291 27869999.999716162682 262864330.285758554935 1 60347.612468619 2024-02-07T14:41:57.288651+00:00 19994330.286171905696 27870000.000093169510 262864330.286261379719 1 60347.612480319 2024-02-07T14:41:58.299547+00:00 19994330.286172118038 27869999.999810904264 262864330.285979330540 1 60347.612491806 2024-02-07T14:41:59.291989+00:00 19994330.286129042506 27869999.999976195395 262864330.286101520061 1 60347.612503398 2024-02-07T14:42:00.293603+00:00 19994330.286124803126 27869999.999987576157 262864330.286108672619 1 60347.612515147 2024-02-07T14:42:01.308733+00:00 19994330.286315619946 27869999.999235004187 262864330.285546928644 1 60347.612526554 2024-02-07T14:42:02.294229+00:00 19994330.286244008690 27869999.999664358795 262864330.285904675722 1 60347.612538090 2024-02-07T14:42:03.290959+00:00 19994330.285884752870 27870000.000126179308 262864330.286007225513 1 60347.612549646 2024-02-07T14:42:04.289441+00:00 19994330.286211907864 27869999.999615609646 262864330.285823822021 1 60347.612561206 2024-02-07T14:42:05.288242+00:00 19994330.286372773349 27869999.999725569040 262864330.286094665527 1 60347.612572853 2024-02-07T14:42:06.294448+00:00 19994330.285957027227 27869999.999641362578 262864330.285594701767 1 60347.612584322 2024-02-07T14:42:07.285386+00:00 19994330.286050509661 27870000.000166255981 262864330.286213070154 1 60347.612595900 2024-02-07T14:42:08.285741+00:00 19994330.286076486111 27869999.999842409045 262864330.285915195942 1 60347.612607520 2024-02-07T14:42:09.289688+00:00 19994330.286317754537 27869999.999611012638 262864330.285925090313 1 60347.612619048 2024-02-07T14:42:10.285731+00:00 19994330.285823255777 27869999.999616816640 262864330.285436362028 1 60347.612630705 2024-02-07T14:42:11.292941+00:00 19994330.285926118493 27869999.999504502863 262864330.285426914692 1 60347.612642439 2024-02-07T14:42:12.306703+00:00 19994330.285870376974 27870000.000634729862 262864330.286501407623 1 60347.612653875 2024-02-07T14:42:13.294779+00:00 19994330.286118086427 27870000.000197354704 262864330.286311745644 1 60347.612665609 2024-02-07T14:42:14.308582+00:00 19994330.286204423755 27870000.000241350383 262864330.286442071199 1 60347.612676913 2024-02-07T14:42:15.285263+00:00 19994330.286090020090 27870000.000768959522 262864330.286855280399 1 60347.612688492 2024-02-07T14:42:16.285732+00:00 19994330.286038354039 27869999.999875452369 262864330.285910129547 1 60347.612700046 2024-02-07T14:42:17.283940+00:00 19994330.286257419735 27870000.000042773783 262864330.286296486855 1 60347.612711651 2024-02-07T14:42:18.286687+00:00 19994330.286113359034 27869999.999576505274 262864330.285686165094 1 60347.612723190 2024-02-07T14:42:19.283638+00:00 19994330.286055989563 27870000.000056970865 262864330.286109268665 1 60347.612734740 2024-02-07T14:42:20.281557+00:00 19994330.286293424666 27870000.000136692077 262864330.286426424980 1 60347.612746390 2024-02-07T14:42:21.288038+00:00 19994330.286080621183 27870000.000451270491 262864330.286528199911 1 60347.612757947 2024-02-07T14:42:22.286653+00:00 19994330.286107201129 27870000.000350061804 262864330.286453574896 1 60347.612769795 2024-02-07T14:42:23.310297+00:00 19994330.286106750369 27870000.000074390322 262864330.286177456379 1 60347.612781145 2024-02-07T14:42:24.290898+00:00 19994330.286066379398 27870000.000993572176 262864330.287056267262 1 60347.612792633 2024-02-07T14:42:25.283471+00:00 19994330.286112625152 27869999.999184362590 262864330.285293310881 1 60347.612804221 2024-02-07T14:42:26.284705+00:00 19994330.286220781505 27869999.999668728560 262864330.285885810852 1 60347.612815921 2024-02-07T14:42:27.295545+00:00 19994330.286026760936 27869999.999906599522 262864330.285929679871 1 60347.612827368 2024-02-07T14:42:28.284559+00:00 19994330.286070447415 27870000.000227354467 262864330.286294102669 1 60347.612838979 2024-02-07T14:42:29.287807+00:00 19994330.286117896438 27869999.999975260347 262864330.286089479923 1 60347.612850544 2024-02-07T14:42:30.286987+00:00 19994330.286319825798 27870000.000005602837 262864330.286321729422 1 60347.612862060 2024-02-07T14:42:31.281962+00:00 19994330.286009434611 27869999.999943498522 262864330.285949230194 1 60347.612873648 2024-02-07T14:42:32.283186+00:00 19994330.286189880222 27869999.999980367720 262864330.286166548729 1 60347.612885228 2024-02-07T14:42:33.283710+00:00 19994330.286194730550 27869999.999757409096 262864330.285948455334 1 60347.612896804 2024-02-07T14:42:34.283843+00:00 19994330.286016423255 27870000.000711854547 262864330.286724597216 1 60347.612908396 2024-02-07T14:42:35.285420+00:00 19994330.286148171872 27870000.000116951764 262864330.286261409521 1 60347.612920001 2024-02-07T14:42:36.288073+00:00 19994330.286300171167 27869999.999994520098 262864330.286291003227 1 60347.612931539 2024-02-07T14:42:37.284961+00:00 19994330.286009088159 27869999.999065000564 262864330.285070419312 1 60347.612943181 2024-02-07T14:42:38.290872+00:00 19994330.286313693970 27869999.999903097749 262864330.286213070154 1 60347.612954661 2024-02-07T14:42:39.282745+00:00 19994330.286040153354 27869999.999957684427 262864330.285994142294 1 60347.612966287 2024-02-07T14:42:40.287234+00:00 19994330.286268293858 27869999.999950110912 262864330.286214709282 1 60347.612977817 2024-02-07T14:42:41.283396+00:00 19994330.285982448608 27869999.999956686050 262864330.285935461521 1 60347.612989412 2024-02-07T14:42:42.285206+00:00 19994330.286184649915 27870000.000005699694 262864330.286186635494 1 60347.613001064 2024-02-07T14:42:43.291975+00:00 19994330.286132663488 27870000.000214200467 262864330.286343157291 1 60347.613012616 2024-02-07T14:42:44.290034+00:00 19994330.286062005907 27869999.999872032553 262864330.285930335522 1 60347.613024143 2024-02-07T14:42:45.285893+00:00 19994330.286192245781 27869999.999669197947 262864330.285857737064 1 60347.613035777 2024-02-07T14:42:46.291143+00:00 19994330.286053180695 27870000.000164490193 262864330.286213964224 1 60347.613047293 2024-02-07T14:42:47.286121+00:00 19994330.286251544952 27870000.000532895327 262864330.286780744791 1 60347.613058929 2024-02-07T14:42:48.291451+00:00 19994330.286012452096 27869999.999819044024 262864330.285827785730 1 60347.613070498 2024-02-07T14:42:49.291055+00:00 19994330.286226645112 27870000.000202160329 262864330.286425113678 1 60347.613082151 2024-02-07T14:42:50.297885+00:00 19994330.286097873002 27869999.999952081591 262864330.286046266556 1 60347.613093572 2024-02-07T14:42:51.284590+00:00 19994330.285876993090 27869999.999974977225 262864330.285848259926 1 60347.613105213 2024-02-07T14:42:52.290408+00:00 19994330.286237575114 27869999.999270632863 262864330.285504490137 1 60347.613116771 2024-02-07T14:42:53.289062+00:00 19994330.286238480359 27870000.000014360994 262864330.286249160767 1 60347.613128323 2024-02-07T14:42:54.287122+00:00 19994330.286161802709 27870000.000959802419 262864330.287117928267 1 60347.613139906 2024-02-07T14:42:55.287887+00:00 19994330.285999171436 27869999.999156553298 262864330.285152047873 1 60347.613151642 2024-02-07T14:42:56.301883+00:00 19994330.286063563079 27869999.999926507473 262864330.285986363888 1 60347.613163095 2024-02-07T14:42:57.291378+00:00 19994330.286112666130 27870000.000875934958 262864330.286984920502 1 60347.613174582 2024-02-07T14:42:58.283857+00:00 19994330.286189485341 27869999.999947823584 262864330.286133617163 1 60347.613186199 2024-02-07T14:42:59.287604+00:00 19994330.286012262106 27869999.999988224357 262864330.285996794701 1 60347.613197855 2024-02-07T14:43:00.294700+00:00 19994330.286041505635 27869999.999825023115 262864330.285862833261 1 60347.613209402 2024-02-07T14:43:01.292362+00:00 19994330.285989359021 27870000.000367838889 262864330.286353528500 1 60347.613220911 2024-02-07T14:43:02.286671+00:00 19994330.286241956055 27869999.999361146241 262864330.285599410534 1 60347.613232468 2024-02-07T14:43:03.285212+00:00 19994330.286296531558 27869999.999996107072 262864330.286288917065 1 60347.613244026 2024-02-07T14:43:04.283790+00:00 19994330.286054532975 27869999.999883942306 262864330.285934776068 1 60347.613255610 2024-02-07T14:43:05.284698+00:00 19994330.285955142230 27870000.000421877950 262864330.286373317242 1 60347.613267153 2024-02-07T14:43:06.281968+00:00 19994330.286100681871 27869999.999568779022 262864330.285665780306 1 60347.613278750 2024-02-07T14:43:07.283998+00:00 19994330.286332882941 27869999.999584633857 262864330.285913825035 1 60347.613290318 2024-02-07T14:43:08.283448+00:00 19994330.286109074950 27870000.000070087612 262864330.286175489426 1 60347.613301895 2024-02-07T14:43:09.283744+00:00 19994330.286346040666 27870000.000225756317 262864330.286568105221 1 60347.613313488 2024-02-07T14:43:10.285372+00:00 19994330.286147028208 27869999.999933049083 262864330.286076396704 1 60347.613325044 2024-02-07T14:43:11.283789+00:00 19994330.285981744528 27869999.999828703701 262864330.285806745291 1 60347.613336605 2024-02-07T14:43:12.282724+00:00 19994330.286031264812 27869999.999946229160 262864330.285973817110 1 60347.613348305 2024-02-07T14:43:13.293549+00:00 19994330.286167114973 27869999.999682061374 262864330.285845488310 1 60347.613359870 2024-02-07T14:43:14.292751+00:00 19994330.286003634334 27869999.999988771975 262864330.285988688469 1 60347.613371456 2024-02-07T14:43:15.293755+00:00 19994330.286296095699 27870000.000187464058 262864330.286479860544 1 60347.613383017 2024-02-07T14:43:16.292619+00:00 19994330.285997591913 27869999.999475412071 262864330.285469323397 1 60347.613394537 2024-02-07T14:43:17.287999+00:00 19994330.285931333899 27870000.000015854836 262864330.285943508148 1 60347.613406108 2024-02-07T14:43:18.287702+00:00 19994330.286053337157 27870000.000113569200 262864330.286163210869 1 60347.613417685 2024-02-07T14:43:19.288026+00:00 19994330.286161340773 27869999.999962799251 262864330.286120444536 1 60347.613429262 2024-02-07T14:43:20.288219+00:00 19994330.286112260073 27870000.000034496188 262864330.286143064499 1 60347.613441005 2024-02-07T14:43:21.302808+00:00 19994330.286197844893 27870000.000059463084 262864330.286253601313 1 60347.613452414 2024-02-07T14:43:22.288534+00:00 19994330.286115180701 27870000.000164646655 262864330.286276131868 1 60347.613464004 2024-02-07T14:43:23.289966+00:00 19994330.286324694753 27870000.000531200320 262864330.286852180958 1 60347.613475576 2024-02-07T14:43:24.289788+00:00 19994330.285917457193 27869999.999784763902 262864330.285698533058 1 60347.613487316 2024-02-07T14:43:25.304093+00:00 19994330.286150276661 27869999.999928887933 262864330.286075472832 1 60347.613498733 2024-02-07T14:43:26.290524+00:00 19994330.285939477384 27870000.000000532717 262864330.285936325788 1 60347.613510321 2024-02-07T14:43:27.291742+00:00 19994330.286194249988 27869999.999926030636 262864330.286116600037 1 60347.613521932 2024-02-07T14:43:28.294914+00:00 19994330.286008529365 27869999.999879039824 262864330.285883873701 1 60347.613533419 2024-02-07T14:43:29.287363+00:00 19994330.286148395389 27870000.000042341650 262864330.286187052727 1 60347.613545037 2024-02-07T14:43:30.291204+00:00 19994330.286223884672 27869999.999528739601 262864330.285748928785 1 60347.613556596 2024-02-07T14:43:31.289946+00:00 19994330.286186877638 27869999.999931141734 262864330.286114335060 1 60347.613568213 2024-02-07T14:43:32.293583+00:00 19994330.285978704691 27870000.000357240438 262864330.286332249641 1 60347.613579826 2024-02-07T14:43:33.296951+00:00 19994330.286242857575 27869999.999596532434 262864330.285835683346 1 60347.613591232 2024-02-07T14:43:34.282462+00:00 19994330.286308892071 27869999.999674327672 262864330.285979509354 1 60347.613602938 2024-02-07T14:43:35.293842+00:00 19994330.286022525281 27870000.000058710575 262864330.286077529192 1 60347.613614429 2024-02-07T14:43:36.286637+00:00 19994330.285996872932 27869999.999939139932 262864330.285932332277 1 60347.613626057 2024-02-07T14:43:37.291341+00:00 19994330.286411378533 27870000.000021342188 262864330.286429017782 1 60347.613637635 2024-02-07T14:43:38.291634+00:00 19994330.285897560418 27869999.999926123768 262864330.285819977522 1 60347.613649283 2024-02-07T14:43:39.298061+00:00 19994330.286177434027 27870000.000062931329 262864330.286236673594 1 60347.613660770 2024-02-07T14:43:40.290558+00:00 19994330.286155845970 27869999.999976173043 262864330.286128312349 1 60347.613672303 2024-02-07T14:43:41.286936+00:00 19994330.286115240306 27870000.000079609454 262864330.286191135645 1 60347.613683973 2024-02-07T14:43:42.295233+00:00 19994330.286317061633 27870000.000065792352 262864330.286379158497 1 60347.613695603 2024-02-07T14:43:43.300129+00:00 19994330.285937197506 27870000.000051833689 262864330.285985320807 1 60347.613707100 2024-02-07T14:43:44.293393+00:00 19994330.285915620625 27870000.000036928803 262864330.285948842764 1 60347.613718604 2024-02-07T14:43:45.287360+00:00 19994330.286006007344 27869999.999937273562 262864330.285939574242 1 60347.613730138 2024-02-07T14:43:46.283910+00:00 19994330.286024775356 27869999.999950569123 262864330.285971641541 1 60347.613741720 2024-02-07T14:43:47.284595+00:00 19994330.285960394889 27870000.000067163259 262864330.286023885012 1 60347.613753362 2024-02-07T14:43:48.290423+00:00 19994330.286237798631 27869999.999983008951 262864330.286217123270 1 60347.613764853 2024-02-07T14:43:49.283299+00:00 19994330.286059636623 27869999.999875705689 262864330.285931646824 1 60347.613776542 2024-02-07T14:43:50.293226+00:00 19994330.286077756435 27870000.000026300550 262864330.286100357771 1 60347.613788160 2024-02-07T14:43:51.297048+00:00 19994330.286013901234 27870000.000098660588 262864330.286108851433 1 60347.613799612 2024-02-07T14:43:52.286458+00:00 19994330.286373097450 27870000.000118214637 262864330.286487638950 1 60347.613811265 2024-02-07T14:43:53.293257+00:00 19994330.286033634096 27870000.000110100955 262864330.286140024662 1 60347.613822813 2024-02-07T14:43:54.291002+00:00 19994330.286250475794 27870000.000187657773 262864330.286434441805 1 60347.613834369 2024-02-07T14:43:55.289450+00:00 19994330.286285497248 27870000.000071499497 262864330.286353290081 1 60347.613845869 2024-02-07T14:43:56.283052+00:00 19994330.285963606089 27869999.999931152910 262864330.285891056061 1 60347.613857450 2024-02-07T14:43:57.283724+00:00 19994330.285883057863 27870000.000052135438 262864330.285931497812 1 60347.613869349 2024-02-07T14:43:58.311767+00:00 19994330.286104742438 27870000.000021148473 262864330.286122202873 1 60347.613880657 2024-02-07T14:43:59.288723+00:00 19994330.286017272621 27869999.999926809222 262864330.285940378904 1 60347.613892187 2024-02-07T14:44:00.284952+00:00 19994330.286141209304 27869999.999917551875 262864330.286055088043 1 60347.613903720 2024-02-07T14:44:01.281413+00:00 19994330.286180555820 27869999.999921251088 262864330.286098122597 1 60347.613915415 2024-02-07T14:44:02.291838+00:00 19994330.285985857248 27870000.000070020556 262864330.286052197218 1 60347.613926943 2024-02-07T14:44:03.287890+00:00 19994330.286144755781 27870000.000023070723 262864330.286164134741 1 60347.613938483 2024-02-07T14:44:04.284927+00:00 19994330.286124419421 27870000.000366631895 262864330.286487340927 1 60347.613950117 2024-02-07T14:44:05.290056+00:00 19994330.286116402596 27870000.000102795660 262864330.286215484142 1 60347.613961616 2024-02-07T14:44:06.283580+00:00 19994330.286045413464 27870000.000114850700 262864330.286156564951 1 60347.613973244 2024-02-07T14:44:07.288299+00:00 19994330.286267805845 27869999.999071914703 262864330.285336047411 1 60347.613984764 2024-02-07T14:44:08.283568+00:00 19994330.286158662289 27870000.000343069434 262864330.286498039961 1 60347.613996436 2024-02-07T14:44:09.292097+00:00 19994330.286168769002 27869999.999724768102 262864330.285889863968 1 60347.614007965 2024-02-07T14:44:10.288163+00:00 19994330.286098692566 27870000.000190224499 262864330.286285221577 1 60347.614019516 2024-02-07T14:44:11.286196+00:00 19994330.286138903350 27869999.999030470848 262864330.285165667534 1 60347.614031150 2024-02-07T14:44:12.291405+00:00 19994330.286074917763 27869999.999853096902 262864330.285924315453 1 60347.614042662 2024-02-07T14:44:13.285989+00:00 19994330.286206677556 27870000.000094827265 262864330.286297798157 1 60347.614054235 2024-02-07T14:44:14.285854+00:00 19994330.286077484488 27869999.999964144081 262864330.286037921906 1 60347.614065751 2024-02-07T14:44:15.280847+00:00 19994330.285913694650 27869999.999740235507 262864330.285650253296 1 60347.614077434 2024-02-07T14:44:16.290310+00:00 19994330.286222957075 27870000.000642392784 262864330.286861658096 1 60347.614088939 2024-02-07T14:44:17.284327+00:00 19994330.286154016852 27869999.999233692884 262864330.285383999348 1 60347.614100618 2024-02-07T14:44:18.293393+00:00 19994330.286107599735 27869999.999975513667 262864330.286079406738 1 60347.614112094 2024-02-07T14:44:19.284949+00:00 19994330.285977233201 27869999.999981425703 262864330.285954982042 1 60347.614123656 2024-02-07T14:44:20.283882+00:00 19994330.285985909402 27870000.000908464193 262864330.286890685558 1 60347.614135235 2024-02-07T14:44:21.284262+00:00 19994330.286134276539 27869999.999861657619 262864330.285992234945 1 60347.614146836 2024-02-07T14:44:22.286598+00:00 19994330.286024928093 27869999.999345462769 262864330.285366684198 1 60347.614158415 2024-02-07T14:44:23.287088+00:00 19994330.286297593266 27869999.999580867589 262864330.285874754190 1 60347.614169935 2024-02-07T14:44:24.282360+00:00 19994330.285952884704 27869999.999924741685 262864330.285873949528 1 60347.614181556 2024-02-07T14:44:25.286450+00:00 19994330.286050200462 27869999.999864671379 262864330.285911172628 1 60347.614193089 2024-02-07T14:44:26.282891+00:00 19994330.286214835942 27870000.000113833696 262864330.286324977875 1 60347.614204674 2024-02-07T14:44:27.283782+00:00 19994330.286210108548 27870000.000189650804 262864330.286396086216 1 60347.614216234 2024-02-07T14:44:28.282631+00:00 19994330.286253664643 27870000.000331431627 262864330.286581397057 1 60347.614227839 2024-02-07T14:44:29.285311+00:00 19994330.286045495421 27869999.999791767448 262864330.285833567381 1 60347.614239405 2024-02-07T14:44:30.284605+00:00 19994330.286135129631 27869999.999930720776 262864330.286062151194 1 60347.614251005 2024-02-07T14:44:31.286895+00:00 19994330.285883858800 27869999.999920349568 262864330.285800516605 1 60347.614262577 2024-02-07T14:44:32.286688+00:00 19994330.286010846496 27869999.999918226153 262864330.285925388336 1 60347.614274157 2024-02-07T14:44:33.287146+00:00 19994330.286305554211 27869999.999834172428 262864330.286136031151 1 60347.614285698 2024-02-07T14:44:34.284324+00:00 19994330.286013234407 27869999.999920472503 262864330.285930037498 1 60347.614297365 2024-02-07T14:44:35.292367+00:00 19994330.286032333970 27869999.999983444810 262864330.286012053490 1 60347.614308817 2024-02-07T14:44:36.281785+00:00 19994330.286088258028 27869999.999885950238 262864330.285970509052 1 60347.614320388 2024-02-07T14:44:37.281500+00:00 19994330.286200925708 27870000.000029414892 262864330.286226630211 1 60347.614331971 2024-02-07T14:44:38.282294+00:00 19994330.286027073860 27869999.999978888780 262864330.286002278328 1 60347.614343794 2024-02-07T14:44:39.303811+00:00 19994330.285974983126 27870000.000920061022 262864330.286891341209 1 60347.614355159 2024-02-07T14:44:40.285697+00:00 19994330.286191496998 27869999.999791476876 262864330.285979270935 1 60347.614366738 2024-02-07T14:44:41.286176+00:00 19994330.286014515907 27870000.000407226384 262864330.286418050528 1 60347.614378311 2024-02-07T14:44:42.286055+00:00 19994330.285978101194 27869999.999664563686 262864330.285638988018 1 60347.614389917 2024-02-07T14:44:43.288863+00:00 19994330.286074317992 27869999.999832287431 262864330.285902887583 1 60347.614401461 2024-02-07T14:44:44.286207+00:00 19994330.286054126918 27870000.000288691372 262864330.286339133978 1 60347.614413050 2024-02-07T14:44:45.287512+00:00 19994330.286364525557 27869999.999903198332 262864330.286264032125 1 60347.614424646 2024-02-07T14:44:46.289408+00:00 19994330.286278199404 27869999.999922391027 262864330.286196887493 1 60347.614436158 2024-02-07T14:44:47.284051+00:00 19994330.286170866340 27870000.000340610743 262864330.286507785320 1 60347.614447909 2024-02-07T14:44:48.299370+00:00 19994330.286088991910 27870000.000007122755 262864330.286092430353 1 60347.614459381 2024-02-07T14:44:49.290469+00:00 19994330.286001287401 27869999.999984513968 262864330.285982102156 1 60347.614470958 2024-02-07T14:44:50.290776+00:00 19994330.286037713289 27869999.999970871955 262864330.286004900932 1 60347.614482426 2024-02-07T14:44:51.281606+00:00 19994330.286142040044 27869999.999952003360 262864330.286090373993 1 60347.614494331 2024-02-07T14:44:52.310176+00:00 19994330.285900224000 27869999.999940440059 262864330.285836994648 1 60347.614505678 2024-02-07T14:44:53.290594+00:00 19994330.286075234413 27870000.000186957419 262864330.286258488894 1 60347.614517231 2024-02-07T14:44:54.288717+00:00 19994330.286125719547 27869999.999284688383 262864330.285406708717 1 60347.614528843 2024-02-07T14:44:55.292017+00:00 19994330.286011416465 27870000.000362448394 262864330.286370187998 1 60347.614540538 2024-02-07T14:44:56.302470+00:00 19994330.286104403436 27870000.000041119754 262864330.286141842604 1 60347.614552059 2024-02-07T14:44:57.297912+00:00 19994330.285974495113 27870000.000220537186 262864330.286191344261 1 60347.614563644 2024-02-07T14:44:58.298885+00:00 19994330.286071091890 27870000.000224240124 262864330.286291629076 1 60347.614575139 2024-02-07T14:44:59.292034+00:00 19994330.286135431379 27869999.999882690609 262864330.286014437675 1 60347.614586812 2024-02-07T14:45:00.300532+00:00 19994330.286161579192 27869999.999837271869 262864330.285995155573 1 60347.614598264 2024-02-07T14:45:01.289978+00:00 19994330.285879921168 27869999.999717246741 262864330.285593450069 1 60347.614609904 2024-02-07T14:45:02.295690+00:00 19994330.285885542631 27869999.999891400337 262864330.285773247480 1 60347.614621468 2024-02-07T14:45:03.294840+00:00 19994330.285948343575 27870000.000170473009 262864330.286115109921 1 60347.614633008 2024-02-07T14:45:04.291863+00:00 19994330.286162134260 27869999.999988596886 262864330.286147028208 1 60347.614644566 2024-02-07T14:45:05.290489+00:00 19994330.286182567477 27869999.999872893095 262864330.286051750183 1 60347.614656063 2024-02-07T14:45:06.283873+00:00 19994330.286049600691 27870000.000439140946 262864330.286485046148 1 60347.614667671 2024-02-07T14:45:07.286799+00:00 19994330.286158923060 27869999.999286994338 262864330.285442233086 1 60347.614679246 2024-02-07T14:45:08.286846+00:00 19994330.286032233387 27869999.999959267676 262864330.285987794399 1 60347.614690751 2024-02-07T14:45:09.280887+00:00 19994330.286215368658 27869999.999971196055 262864330.286182880402 1 60347.614702387 2024-02-07T14:45:10.286196+00:00 19994330.286022778600 27869999.999771200120 262864330.285790294409 1 60347.614713969 2024-02-07T14:45:11.286908+00:00 19994330.286286231130 27870000.000136252493 262864330.286418795586 1 60347.614725601 2024-02-07T14:45:12.291918+00:00 19994330.286024957895 27870000.000066298991 262864330.286087572575 1 60347.614737085 2024-02-07T14:45:13.284105+00:00 19994330.286021582782 27870000.000013228506 262864330.286031126976 1 60347.614748697 2024-02-07T14:45:14.287427+00:00 19994330.286184020340 27870000.000041957945 262864330.286222279072 1 60347.614760237 2024-02-07T14:45:15.284506+00:00 19994330.286045260727 27870000.001028899103 262864330.287070453167 1 60347.614771867 2024-02-07T14:45:16.289304+00:00 19994330.286230064929 27870000.000419724733 262864330.286646097898 1 60347.614783435 2024-02-07T14:45:17.288810+00:00 19994330.286136355251 27869999.999680951238 262864330.285813599825 1 60347.614795001 2024-02-07T14:45:18.288122+00:00 19994330.286156512797 27870000.000067736953 262864330.286220550537 1 60347.614806575 2024-02-07T14:45:19.288107+00:00 19994330.285989798605 27869999.999788314104 262864330.285774409771 1 60347.614818116 2024-02-07T14:45:20.285230+00:00 19994330.286143768579 27869999.999882005155 262864330.286022096872 1 60347.614829712 2024-02-07T14:45:21.287098+00:00 19994330.285947807133 27870000.000030614436 262864330.285974711180 1 60347.614841245 2024-02-07T14:45:22.283544+00:00 19994330.286150276661 27870000.000383209437 262864330.286529779434 1 60347.614852844 2024-02-07T14:45:23.285711+00:00 19994330.286188960075 27870000.000203527510 262864330.286388784647 1 60347.614864379 2024-02-07T14:45:24.282382+00:00 19994330.286313015968 27869999.999854087830 262864330.286163419485 1 60347.614876028 2024-02-07T14:45:25.288844+00:00 19994330.286185536534 27870000.000081237406 262864330.286263078451 1 60347.614887532 2024-02-07T14:45:26.282734+00:00 19994330.285847652704 27870000.000080727041 262864330.285924702883 1 60347.614899106 2024-02-07T14:45:27.282794+00:00 19994330.286076635122 27870000.000466912985 262864330.286539852619 1 60347.614910689 2024-02-07T14:45:28.283492+00:00 19994330.285899300128 27869999.999557550997 262864330.285453170538 1 60347.614922267 2024-02-07T14:45:29.283927+00:00 19994330.285802192986 27870000.000071011484 262864330.285869508982 1 60347.614933832 2024-02-07T14:45:30.283092+00:00 19994330.286349937320 27870000.000081580132 262864330.286427795887 1 60347.614945476 2024-02-07T14:45:31.289172+00:00 19994330.286020021886 27869999.999540798366 262864330.285557121038 1 60347.614956972 2024-02-07T14:45:32.282349+00:00 19994330.285987071693 27870000.000120684505 262864330.286104083061 1 60347.614968529 2024-02-07T14:45:33.280929+00:00 19994330.286354411393 27870000.000471156090 262864330.286821871996 1 60347.614980134 2024-02-07T14:45:34.283603+00:00 19994330.286126911640 27869999.999717783183 262864330.285840988159 1 60347.614991737 2024-02-07T14:45:35.286081+00:00 19994330.286131184548 27869999.999985292554 262864330.286112755537 1 60347.615003286 2024-02-07T14:45:36.283935+00:00 19994330.285896502435 27870000.000095102936 262864330.285987913609 1 60347.615014821 2024-02-07T14:45:37.280563+00:00 19994330.286216355860 27869999.999750874937 262864330.285963535309 1 60347.615026479 2024-02-07T14:45:38.287762+00:00 19994330.286006487906 27870000.000428277999 262864330.286431074142 1 60347.615038002 2024-02-07T14:45:39.283404+00:00 19994330.286168552935 27869999.999671947211 262864330.285836786032 1 60347.615049648 2024-02-07T14:45:40.289609+00:00 19994330.285993587226 27870000.000396993011 262864330.286386877298 1 60347.615061260 2024-02-07T14:45:41.292894+00:00 19994330.286235675216 27869999.999398935586 262864330.285630941391 1 60347.615072818 2024-02-07T14:45:42.291531+00:00 19994330.286198940128 27870000.000201180577 262864330.286396414042 1 60347.615084400 2024-02-07T14:45:43.292186+00:00 19994330.285861913115 27870000.000155184418 262864330.286013394594 1 60347.615095865 2024-02-07T14:45:44.282734+00:00 19994330.286250565201 27870000.000109795481 262864330.286356657743 1 60347.615107700 2024-02-07T14:45:45.305299+00:00 19994330.286107964814 27870000.000281434506 262864330.286385685205 1 60347.615119007 2024-02-07T14:45:46.282203+00:00 19994330.285843886435 27869999.999972812831 262864330.285813003778 1 60347.615130634 2024-02-07T14:45:47.286779+00:00 19994330.286354873329 27870000.000876180828 262864330.287227362394 1 60347.615142178 2024-02-07T14:45:48.284207+00:00 19994330.285812865943 27869999.999875638634 262864330.285684794188 1 60347.615154048 2024-02-07T14:45:49.309736+00:00 19994330.285907447338 27869999.999452114105 262864330.285355865955 1 60347.615165419 2024-02-07T14:45:50.292210+00:00 19994330.286229770631 27869999.999315164983 262864330.285541236401 1 60347.615176945 2024-02-07T14:45:51.288076+00:00 19994330.286219492555 27869999.999952424318 262864330.286168217659 1 60347.615188605 2024-02-07T14:45:52.295476+00:00 19994330.286065224558 27870000.000151339918 262864330.286212861538 1 60347.615200116 2024-02-07T14:45:53.289999+00:00 19994330.286127686501 27870000.000214770436 262864330.286338746548 1 60347.615211724 2024-02-07T14:45:54.292992+00:00 19994330.286015130579 27869999.999995466322 262864330.286006897688 1 60347.615223371 2024-02-07T14:45:55.299256+00:00 19994330.286185961217 27870000.000107880682 262864330.286290138960 1 60347.615234890 2024-02-07T14:45:56.294523+00:00 19994330.286258574575 27869999.999478552490 262864330.285733431578 1 60347.615246466 2024-02-07T14:45:57.294655+00:00 19994330.286018852144 27870000.000007648021 262864330.286022812128 1 60347.615258018 2024-02-07T14:45:58.292773+00:00 19994330.286030042917 27870000.000266507268 262864330.286292850971 1 60347.615269555 2024-02-07T14:45:59.289534+00:00 19994330.286037802696 27869999.999898068607 262864330.285932183266 1 60347.615281155 2024-02-07T14:46:00.291774+00:00 19994330.286066766828 27870000.000856056809 262864330.286919116974 1 60347.615292756 2024-02-07T14:46:01.294159+00:00 19994330.286220025271 27869999.998809680343 262864330.285026013851 1 60347.615304252 2024-02-07T14:46:02.287329+00:00 19994330.286277540028 27870000.000561431050 262864330.286835253239 1 60347.615315894 2024-02-07T14:46:03.293238+00:00 19994330.286065746099 27869999.999647766352 262864330.285709828138 1 60347.615327529 2024-02-07T14:46:04.298462+00:00 19994330.286158159375 27869999.999906752259 262864330.286061227322 1 60347.615338917 2024-02-07T14:46:05.282435+00:00 19994330.286036662757 27870000.000034376979 262864330.286067366600 1 60347.615350521 2024-02-07T14:46:06.285010+00:00 19994330.286176614463 27869999.999619700015 262864330.285792618990 1 60347.615362138 2024-02-07T14:46:07.288732+00:00 19994330.286186885089 27870000.000490024686 262864330.286673188210 1 60347.615373677 2024-02-07T14:46:08.285715+00:00 19994330.285993471742 27869999.999579634517 262864330.285569429398 1 60347.615385314 2024-02-07T14:46:09.291131+00:00 19994330.286153890193 27869999.999268542975 262864330.285418719053 1 60347.615396815 2024-02-07T14:46:10.284854+00:00 19994330.286305628717 27870000.000564716756 262864330.286866664886 1 60347.615408429 2024-02-07T14:46:11.288257+00:00 19994330.286145396531 27869999.999635647982 262864330.285777330399 1 60347.615420047 2024-02-07T14:46:12.292042+00:00 19994330.286142617464 27870000.000153448433 262864330.286292374134 1 60347.615431661 2024-02-07T14:46:13.295491+00:00 19994330.285954304039 27869999.999966282398 262864330.285916894674 1 60347.615443095 2024-02-07T14:46:14.283367+00:00 19994330.285976581275 27869999.999591115862 262864330.285564005375 1 60347.615454653 2024-02-07T14:46:15.282031+00:00 19994330.286199774593 27869999.999938815832 262864330.286134898663 1 60347.615466295 2024-02-07T14:46:16.287917+00:00 19994330.286067225039 27869999.999667517841 262864330.285731047392 1 60347.615477855 2024-02-07T14:46:17.286713+00:00 19994330.286149647087 27870000.000021602958 262864330.286167562008 1 60347.615489388 2024-02-07T14:46:18.283137+00:00 19994330.286046486348 27869999.999652013183 262864330.285694807768 1 60347.615500986 2024-02-07T14:46:19.285167+00:00 19994330.286191064864 27870000.000203534961 262864330.286390930414 1 60347.615512597 2024-02-07T14:46:20.288358+00:00 19994330.286143846810 27869999.999972831458 262864330.286112964153 1 60347.615524190 2024-02-07T14:46:21.290053+00:00 19994330.286000277847 27870000.000294309109 262864330.286290884018 1 60347.615535848 2024-02-07T14:46:22.297270+00:00 19994330.286117840558 27869999.999483395368 262864330.285597562790 1 60347.615547350 2024-02-07T14:46:23.291013+00:00 19994330.286174032837 27869999.999865505844 262864330.286035835743 1 60347.615558858 2024-02-07T14:46:24.285283+00:00 19994330.286312405020 27869999.999423030764 262864330.285731732845 1 60347.615570402 2024-02-07T14:46:25.282711+00:00 19994330.286164198071 27870000.000541765243 262864330.286702275276 1 60347.615582007 2024-02-07T14:46:26.285394+00:00 19994330.285982865840 27869999.999514419585 262864330.285493612289 1 60347.615593586 2024-02-07T14:46:27.285821+00:00 19994330.286088906229 27870000.000372823328 262864330.286458045244 1 60347.615605135 2024-02-07T14:46:28.283617+00:00 19994330.286138411611 27870000.000108275563 262864330.286242991686 1 60347.615616741 2024-02-07T14:46:29.286395+00:00 19994330.286288887262 27870000.000327713788 262864330.286612898111 1 60347.615628292 2024-02-07T14:46:30.284455+00:00 19994330.285906925797 27869999.999321393669 262864330.285224616528 1 60347.615639849 2024-02-07T14:46:31.282948+00:00 19994330.286089569330 27869999.999941252172 262864330.286027133465 1 60347.615651484 2024-02-07T14:46:32.288192+00:00 19994330.286043897271 27869999.999500092119 262864330.285540282726 1 60347.615663050 2024-02-07T14:46:33.287492+00:00 19994330.286091018468 27870000.000195264816 262864330.286282598972 1 60347.615674638 2024-02-07T14:46:34.288698+00:00 19994330.286042932421 27870000.000227019191 262864330.286266267300 1 60347.615686230 2024-02-07T14:46:35.290267+00:00 19994330.286106705666 27869999.999956406653 262864330.286059409380 1 60347.615697738 2024-02-07T14:46:36.284553+00:00 19994330.285994332284 27869999.999482132494 262864330.285472750664 1 60347.615709352 2024-02-07T14:46:37.288053+00:00 19994330.286165982485 27870000.000328019261 262864330.286490291357 1 60347.615720934 2024-02-07T14:46:38.288721+00:00 19994330.286175791174 27870000.000562898815 262864330.286734998226 1 60347.615732533 2024-02-07T14:46:39.290839+00:00 19994330.286036852747 27870000.000303599983 262864330.286336749792 1 60347.615744065 2024-02-07T14:46:40.287155+00:00 19994330.285979390144 27869999.999564688653 262864330.285540372133 1 60347.615755696 2024-02-07T14:46:41.292153+00:00 19994330.286084145308 27870000.000275701284 262864330.286356151104 1 60347.615767161 2024-02-07T14:46:42.282715+00:00 19994330.286164883524 27870000.001327820122 262864330.287488996983 1 60347.615778821 2024-02-07T14:46:43.290078+00:00 19994330.286092896014 27870000.000213328749 262864330.286302536726 1 60347.615790501 2024-02-07T14:46:44.299275+00:00 19994330.286185815930 27869999.998634327203 262864330.284816443920 1 60347.615801941 2024-02-07T14:46:45.287650+00:00 19994330.286250684410 27870000.000641345978 262864330.286888331175 1 60347.615813466 2024-02-07T14:46:46.283429+00:00 19994330.286067839712 27869999.999641966075 262864330.285706102848 1 60347.615825160 2024-02-07T14:46:47.293883+00:00 19994330.286054950207 27870000.000379763544 262864330.286431014538 1 60347.615836767 2024-02-07T14:46:48.296607+00:00 19994330.286292597651 27869999.999863158911 262864330.286152064800 1 60347.615848336 2024-02-07T14:46:49.296256+00:00 19994330.286187082529 27869999.999945424497 262864330.286128818989 1 60347.615859850 2024-02-07T14:46:50.291065+00:00 19994330.286101546139 27869999.999982330948 262864330.286080181599 1 60347.615871564 2024-02-07T14:46:51.303080+00:00 19994330.286239679903 27870000.000022143126 262864330.286258131266 1 60347.615882980 2024-02-07T14:46:52.289473+00:00 19994330.286128550768 27869999.999904632568 262864330.286029487848 1 60347.615894498 2024-02-07T14:46:53.284620+00:00 19994330.286155756563 27870000.000096399337 262864330.286248475313 1 60347.615906156 2024-02-07T14:46:54.291904+00:00 19994330.286112394184 27869999.999911922961 262864330.286020636559 1 60347.615917733 2024-02-07T14:46:55.292117+00:00 19994330.286181427538 27870000.000037252903 262864330.286214977503 1 60347.615929288 2024-02-07T14:46:56.290507+00:00 19994330.286060102284 27869999.999974809587 262864330.286031216383 1 60347.615940844 2024-02-07T14:46:57.288931+00:00 19994330.286229908466 27870000.000332053751 262864330.286558270454 1 60347.615952510 2024-02-07T14:46:58.296851+00:00 19994330.286271609366 27869999.999973572791 262864330.286241471767 1 60347.615964247 2024-02-07T14:46:59.310951+00:00 19994330.286033120006 27869999.999410822988 262864330.285440236330 1 60347.615975800 2024-02-07T14:47:00.309147+00:00 19994330.286139141768 27870000.000636857003 262864330.286772280931 1 60347.615987179 2024-02-07T14:47:01.292270+00:00 19994330.285893976688 27870000.000647347420 262864330.286537617445 1 60347.615998682 2024-02-07T14:47:02.286125+00:00 19994330.286125093699 27869999.999315947294 262864330.285437345505 1 60347.616010212 2024-02-07T14:47:03.282351+00:00 19994330.286360252649 27870000.000131957233 262864330.286488533020 1 60347.616021778 2024-02-07T14:47:04.281654+00:00 19994330.286178834736 27870000.000223431736 262864330.286398559809 1 60347.616033334 2024-02-07T14:47:05.280086+00:00 19994330.286303415895 27869999.999085858464 262864330.285385549068 1 60347.616044967 2024-02-07T14:47:06.285093+00:00 19994330.285879723728 27870000.000869460404 262864330.286745488644 1 60347.616056509 2024-02-07T14:47:07.282395+00:00 19994330.286105651408 27869999.999892704189 262864330.285994678736 1 60347.616068057 2024-02-07T14:47:08.280082+00:00 19994330.285915654153 27869999.999988358468 262864330.285900294781 1 60347.616079646 2024-02-07T14:47:09.281432+00:00 19994330.286177527159 27869999.999941941351 262864330.286115765572 1 60347.616091263 2024-02-07T14:47:10.285098+00:00 19994330.286180838943 27869999.999371226877 262864330.285548388958 1 60347.616102844 2024-02-07T14:47:11.285758+00:00 19994330.286015268415 27870000.000126507133 262864330.286138087511 1 60347.616114399 2024-02-07T14:47:12.284079+00:00 19994330.286258284003 27870000.000254500657 262864330.286509096622 1 60347.616126186 2024-02-07T14:47:13.302510+00:00 19994330.285963088274 27869999.999649155885 262864330.285608559847 1 60347.616137745 2024-02-07T14:47:14.301138+00:00 19994330.286249399185 27870000.000291127712 262864330.286536842585 1 60347.616149214 2024-02-07T14:47:15.292046+00:00 19994330.286041777581 27870000.000642932951 262864330.286680996418 1 60347.616160727 2024-02-07T14:47:16.286841+00:00 19994330.286222077906 27869999.999497074634 262864330.285715460777 1 60347.616172359 2024-02-07T14:47:17.291869+00:00 19994330.286210384220 27870000.000072870404 262864330.286279559135 1 60347.616183944 2024-02-07T14:47:18.292737+00:00 19994330.286075975746 27870000.000409107655 262864330.286481380463 1 60347.616195565 2024-02-07T14:47:19.296819+00:00 19994330.286075949669 27870000.001084305346 262864330.287156552076 1 60347.616207011 2024-02-07T14:47:20.285750+00:00 19994330.286102920771 27869999.999409805983 262864330.285509020090 1 60347.616218711 2024-02-07T14:47:21.296612+00:00 19994330.286214523017 27870000.000109337270 262864330.286320179701 1 60347.616230172 2024-02-07T14:47:22.286851+00:00 19994330.285986982286 27869999.999629259109 262864330.285612553358 1 60347.616241734 2024-02-07T14:47:23.285816+00:00 19994330.286255180836 27870000.001374199986 262864330.287625670433 1 60347.616253368 2024-02-07T14:47:24.290953+00:00 19994330.286095842719 27870000.000137366354 262864330.286229491234 1 60347.616264997 2024-02-07T14:47:25.295693+00:00 19994330.286157269031 27869999.999928124249 262864330.286081701517 1 60347.616276507 2024-02-07T14:47:26.290197+00:00 19994330.286033611745 27870000.000080823898 262864330.286110728979 1 60347.616288058 2024-02-07T14:47:27.288167+00:00 19994330.286002643406 27870000.000014781952 262864330.286013722420 1 60347.616299743 2024-02-07T14:47:28.297821+00:00 19994330.286023713648 27870000.000070039183 262864330.286090046167 1 60347.616311323 2024-02-07T14:47:29.298292+00:00 19994330.286131829023 27870000.000252585858 262864330.286380708218 1 60347.616322857 2024-02-07T14:47:30.294865+00:00 19994330.286112785339 27870000.000033184886 262864330.286142289639 1 60347.616334409 2024-02-07T14:47:31.292958+00:00 19994330.286050252616 27869999.999878052622 262864330.285924613476 1 60347.616345895 2024-02-07T14:47:32.285286+00:00 19994330.286258220673 27869999.999833993614 262864330.286088526249 1 60347.616357449 2024-02-07T14:47:33.283629+00:00 19994330.285912733525 27870000.000007532537 262864330.285916566849 1 60347.616369100 2024-02-07T14:47:34.290215+00:00 19994330.286119267344 27869999.999862495810 262864330.285978078842 1 60347.616380730 2024-02-07T14:47:35.295026+00:00 19994330.286087639630 27869999.999978389591 262864330.286062330008 1 60347.616392218 2024-02-07T14:47:36.287645+00:00 19994330.286341141909 27870000.000093296170 262864330.286430716515 1 60347.616403836 2024-02-07T14:47:37.291411+00:00 19994330.286084406078 27869999.999993555248 262864330.286074280739 1 60347.616415374 2024-02-07T14:47:38.288358+00:00 19994330.286114212126 27869999.999905951321 262864330.286016464233 1 60347.616426887 2024-02-07T14:47:39.283004+00:00 19994330.286186166108 27870000.000000126660 262864330.286182582378 1 60347.616438533 2024-02-07T14:47:40.289272+00:00 19994330.285992741585 27869999.999942295253 262864330.285931348801 1 60347.616450100 2024-02-07T14:47:41.288655+00:00 19994330.286042913795 27870000.000087101012 262864330.286126315594 1 60347.616461632 2024-02-07T14:47:42.285024+00:00 19994330.285923469812 27870000.000075165182 262864330.285994946957 1 60347.616473215 2024-02-07T14:47:43.285746+00:00 19994330.286184154451 27870000.000172950327 262864330.286353409290 1 60347.616484860 2024-02-07T14:47:44.291911+00:00 19994330.286202371120 27870000.000115957111 262864330.286314636469 1 60347.616496380 2024-02-07T14:47:45.287279+00:00 19994330.286284789443 27869999.999912451953 262864330.286193549633 1 60347.616507975 2024-02-07T14:47:46.289030+00:00 19994330.285883948207 27869999.999950349331 262864330.285830616951 1 60347.616519569 2024-02-07T14:47:47.290805+00:00 19994330.286030147225 27869999.999890204519 262864330.285916656256 1 60347.616531174 2024-02-07T14:47:48.293404+00:00 19994330.286060374230 27870000.000010419637 262864330.286067098379 1 60347.616542805 2024-02-07T14:47:49.298329+00:00 19994330.286164134741 27869999.999831639230 262864330.285992085934 1 60347.616554309 2024-02-07T14:47:50.292316+00:00 19994330.286157805473 27869999.999677430838 262864330.285831540823 1 60347.616565854 2024-02-07T14:47:51.289793+00:00 19994330.285798884928 27869999.999961733818 262864330.285756915808 1 60347.616577544 2024-02-07T14:47:52.299810+00:00 19994330.285990919918 27869999.999800901860 262864330.285788118839 1 60347.616588936 2024-02-07T14:47:53.284083+00:00 19994330.286155719310 27870000.000471234322 262864330.286623269320 1 60347.616600524 2024-02-07T14:47:54.285225+00:00 19994330.286187123507 27870000.000265929848 262864330.286449342966 1 60347.616612182 2024-02-07T14:47:55.292533+00:00 19994330.285949628800 27870000.000064026564 262864330.286009937525 1 60347.616623780 2024-02-07T14:47:56.294617+00:00 19994330.286184951663 27869999.999622482806 262864330.285803735256 1 60347.616635361 2024-02-07T14:47:57.295150+00:00 19994330.286226201802 27869999.999990195036 262864330.286212712526 1 60347.616646888 2024-02-07T14:47:58.291103+00:00 19994330.285967394710 27870000.000656891614 262864330.286620616913 1 60347.616658413 2024-02-07T14:47:59.286887+00:00 19994330.286367915571 27869999.999789655209 262864330.286153882742 1 60347.616670045 2024-02-07T14:48:00.291851+00:00 19994330.285805173218 27869999.999702613801 262864330.285504072905 1 60347.616681528 2024-02-07T14:48:01.284002+00:00 19994330.286179065704 27870000.000114079565 262864330.286289453506 1 60347.616693121 2024-02-07T14:48:02.285678+00:00 19994330.286008130759 27870000.000012964010 262864330.286017388105 1 60347.616704660 2024-02-07T14:48:03.282604+00:00 19994330.286188405007 27869999.999952703714 262864330.286137402058 1 60347.616716297 2024-02-07T14:48:04.288049+00:00 19994330.286112837493 27870000.000139426440 262864330.286248564720 1 60347.616727821 2024-02-07T14:48:05.283682+00:00 19994330.285994734615 27869999.999994013458 262864330.285985052586 1 60347.616739457 2024-02-07T14:48:06.289039+00:00 19994330.286349214613 27869999.999753683805 262864330.286099195480 1 60347.616750957 2024-02-07T14:48:07.282620+00:00 19994330.286066304892 27870000.000025723130 262864330.286088317633 1 60347.616762600 2024-02-07T14:48:08.288671+00:00 19994330.286060035229 27870000.000219807029 262864330.286276161671 1 60347.616774179 2024-02-07T14:48:09.289059+00:00 19994330.286062180996 27869999.999717231840 262864330.285775721073 1 60347.616785719 2024-02-07T14:48:10.286140+00:00 19994330.285894762725 27869999.999953959137 262864330.285845011473 1 60347.616797341 2024-02-07T14:48:11.290245+00:00 19994330.286181826144 27869999.999880626798 262864330.286058753729 1 60347.616808884 2024-02-07T14:48:12.287545+00:00 19994330.286154057831 27870000.000131137669 262864330.286281496286 1 60347.616820426 2024-02-07T14:48:13.284770+00:00 19994330.286150034517 27870000.000026971102 262864330.286173313856 1 60347.616832006 2024-02-07T14:48:14.285330+00:00 19994330.286039300263 27870000.000103272498 262864330.286138862371 1 60347.616843552 2024-02-07T14:48:15.282881+00:00 19994330.286161944270 27870000.000007551163 262864330.286165773869 1 60347.616855131 2024-02-07T14:48:16.283381+00:00 19994330.286221303046 27870000.000040750951 262864330.286258339882 1 60347.616866734 2024-02-07T14:48:17.285847+00:00 19994330.285981364548 27870000.000008746982 262864330.285986423492 1 60347.616878281 2024-02-07T14:48:18.283512+00:00 19994330.286279700696 27869999.999951008707 262864330.286227017641 1 60347.616889858 2024-02-07T14:48:19.283717+00:00 19994330.286070920527 27869999.999499693513 262864330.285566896200 1 60347.616901410 2024-02-07T14:48:20.281821+00:00 19994330.286376431584 27870000.000073961914 262864330.286446690559 1 60347.616913047 2024-02-07T14:48:21.287216+00:00 19994330.285936128348 27870000.000829372555 262864330.286761790514 1 60347.616924581 2024-02-07T14:48:22.283807+00:00 19994330.285867597908 27869999.999113395810 262864330.284977287054 1 60347.616936172 2024-02-07T14:48:23.285315+00:00 19994330.286278635263 27869999.999854210764 262864330.286129146814 1 60347.616947705 2024-02-07T14:48:24.281725+00:00 19994330.286230560392 27869999.999983251095 262864330.286210119724 1 60347.616959313 2024-02-07T14:48:25.284652+00:00 19994330.286190219223 27869999.999928336591 262864330.286114841700 1 60347.616970859 2024-02-07T14:48:26.282252+00:00 19994330.286132201552 27870000.000064529479 262864330.286193013191 1 60347.616982437 2024-02-07T14:48:27.282548+00:00 19994330.286196991801 27870000.000070136040 262864330.286263406277 1 60347.616994037 2024-02-07T14:48:28.284806+00:00 19994330.286256507039 27869999.999956574291 262864330.286209404469 1 60347.617005663 2024-02-07T14:48:29.289302+00:00 19994330.285887576640 27870000.000083800405 262864330.285967677832 1 60347.617017159 2024-02-07T14:48:30.282510+00:00 19994330.286052692682 27869999.999920759350 262864330.285969763994 1 60347.617028751 2024-02-07T14:48:31.284124+00:00 19994330.286014355719 27869999.999882344157 262864330.285892993212 1 60347.617040339 2024-02-07T14:48:32.285299+00:00 19994330.286093160510 27870000.000155702233 262864330.286245167255 1 60347.617051938 2024-02-07T14:48:33.287413+00:00 19994330.286173820496 27870000.000049807131 262864330.286219924688 1 60347.617063468 2024-02-07T14:48:34.283621+00:00 19994330.286141566932 27870000.000456612557 262864330.286594480276 1 60347.617075020 2024-02-07T14:48:35.281787+00:00 19994330.286091573536 27869999.998902093619 262864330.284989953041 1 60347.617086619 2024-02-07T14:48:36.283910+00:00 19994330.286059930921 27870000.000820260495 262864330.286876499653 1 60347.617098178 2024-02-07T14:48:37.282565+00:00 19994330.286115594208 27870000.000706173480 262864330.286818057299 1 60347.617109839 2024-02-07T14:48:38.290111+00:00 19994330.286198005080 27869999.999593153596 262864330.285787463188 1 60347.617121383 2024-02-07T14:48:39.287455+00:00 19994330.286113634706 27870000.000016182661 262864330.286126136780 1 60347.617132924 2024-02-07T14:48:40.284680+00:00 19994330.286087214947 27869999.999909222126 262864330.285992741585 1 60347.617144585 2024-02-07T14:48:41.292125+00:00 19994330.286181215197 27870000.000009264797 262864330.286186784506 1 60347.617156124 2024-02-07T14:48:42.289105+00:00 19994330.286123435944 27869999.999912008643 262864330.286031752825 1 60347.617167760 2024-02-07T14:48:43.294420+00:00 19994330.286153119057 27870000.000112283975 262864330.286261707544 1 60347.617179442 2024-02-07T14:48:44.303755+00:00 19994330.285892810673 27869999.999991714954 262864330.285880833864 1 60347.617190979 2024-02-07T14:48:45.300567+00:00 19994330.286173187196 27870000.000072490424 262864330.286241978407 1 60347.617202451 2024-02-07T14:48:46.291708+00:00 19994330.285974320024 27870000.000076230615 262864330.286046862602 1 60347.617214133 2024-02-07T14:48:47.301085+00:00 19994330.286276027560 27870000.000181809068 262864330.286454141140 1 60347.617225473 2024-02-07T14:48:48.280879+00:00 19994330.286139607430 27869999.999807160348 262864330.285943061113 1 60347.617237083 2024-02-07T14:48:49.283989+00:00 19994330.286146063358 27869999.999933544546 262864330.286075919867 1 60347.617248789 2024-02-07T14:48:50.295386+00:00 19994330.286190234125 27870000.000090535730 262864330.286277085543 1 60347.617260319 2024-02-07T14:48:51.291546+00:00 19994330.285976465791 27870000.000124715269 262864330.286097496748 1 60347.617271986 2024-02-07T14:48:52.299619+00:00 19994330.286068476737 27869999.999686662108 262864330.285751432180 1 60347.617283538 2024-02-07T14:48:53.297713+00:00 19994330.286070231348 27869999.999967165291 262864330.286033689976 1 60347.617295015 2024-02-07T14:48:54.289260+00:00 19994330.285986945033 27869999.999823428690 262864330.285806655884 1 60347.617306658 2024-02-07T14:48:55.295273+00:00 19994330.286149423569 27869999.999831002206 262864330.285976707935 1 60347.617318209 2024-02-07T14:48:56.293233+00:00 19994330.285931412131 27869999.999874703586 262864330.285802423954 1 60347.617329807 2024-02-07T14:48:57.295333+00:00 19994330.286243047565 27870000.000521752983 262864330.286761105061 1 60347.617341399 2024-02-07T14:48:58.296863+00:00 19994330.285990536213 27869999.999824650586 262864330.285811483860 1 60347.617353059 2024-02-07T14:48:59.304274+00:00 19994330.286228388548 27869999.999978005886 262864330.286202698946 1 60347.617364488 2024-02-07T14:49:00.291715+00:00 19994330.286216828972 27870000.000341325998 262864330.286554455757 1 60347.617376142 2024-02-07T14:49:01.298668+00:00 19994330.286200411618 27869999.999912898988 262864330.286109596491 1 60347.617387607 2024-02-07T14:49:02.289239+00:00 19994330.286072600633 27870000.000221803784 262864330.286290705204 1 60347.617399153 2024-02-07T14:49:03.286856+00:00 19994330.286113813519 27869999.999874737114 262864330.285984873772 1 60347.617410671 2024-02-07T14:49:04.282009+00:00 19994330.286189083010 27870000.000119641423 262864330.286305010319 1 60347.617422304 2024-02-07T14:49:05.287073+00:00 19994330.285998914391 27869999.999755054712 262864330.285750269890 1 60347.617433815 2024-02-07T14:49:06.281636+00:00 19994330.286068588495 27870000.000024233013 262864330.286089122295 1 60347.617445433 2024-02-07T14:49:07.285390+00:00 19994330.286072440445 27869999.999562025070 262864330.285630762577 1 60347.617457011 2024-02-07T14:49:08.285764+00:00 19994330.286339633167 27870000.000307492912 262864330.286643445492 1 60347.617468553 2024-02-07T14:49:09.282971+00:00 19994330.286230854690 27870000.000266492367 262864330.286493659019 1 60347.617480136 2024-02-07T14:49:10.283765+00:00 19994330.286103770137 27869999.999793417752 262864330.285893499851 1 60347.617491679 2024-02-07T14:49:11.281056+00:00 19994330.285973995924 27870000.000564027578 262864330.286534339190 1 60347.617503314 2024-02-07T14:49:12.286301+00:00 19994330.286265894771 27869999.999601416290 262864330.285863637924 1 60347.617514980 2024-02-07T14:49:13.294226+00:00 19994330.286088600755 27869999.999865029007 262864330.285949945450 1 60347.617526592 2024-02-07T14:49:14.297562+00:00 19994330.285999011248 27869999.999895129353 262864330.285890430212 1 60347.617538000 2024-02-07T14:49:15.283145+00:00 19994330.286252886057 27869999.999625083059 262864330.285874277353 1 60347.617549608 2024-02-07T14:49:16.286184+00:00 19994330.286135453731 27869999.999698959291 262864330.285830736160 1 60347.617561274 2024-02-07T14:49:17.294101+00:00 19994330.286021444947 27869999.999854229391 262864330.285871982574 1 60347.617572735 2024-02-07T14:49:18.284333+00:00 19994330.286261405796 27870000.000144220889 262864330.286401927471 1 60347.617584481 2024-02-07T14:49:19.299141+00:00 19994330.286172490567 27870000.000080835074 262864330.286249607801 1 60347.617595900 2024-02-07T14:49:20.285725+00:00 19994330.285963103175 27870000.000149309635 262864330.286108732224 1 60347.617607579 2024-02-07T14:49:21.294773+00:00 19994330.286362756044 27870000.000168174505 262864330.286527246237 1 60347.617619069 2024-02-07T14:49:22.287598+00:00 19994330.286017514765 27870000.000297497958 262864330.286311298609 1 60347.617630593 2024-02-07T14:49:23.283285+00:00 19994330.286397770047 27869999.999977558851 262864330.286371648312 1 60347.617642197 2024-02-07T14:49:24.285851+00:00 19994330.285999428481 27869999.999780882150 262864330.285776615143 1 60347.617653895 2024-02-07T14:49:25.296508+00:00 19994330.286372110248 27869999.999847885221 262864330.286216318607 1 60347.617665377 2024-02-07T14:49:26.288511+00:00 19994330.285953298211 27870000.000295966864 262864330.286245584488 1 60347.617676903 2024-02-07T14:49:27.284462+00:00 19994330.285883508623 27870000.000092066824 262864330.285971879959 1 60347.617688593 2024-02-07T14:49:28.294436+00:00 19994330.286081027240 27870000.000529039651 262864330.286606371403 1 60347.617700155 2024-02-07T14:49:29.293363+00:00 19994330.286030456424 27869999.999780576676 262864330.285807311535 1 60347.617711682 2024-02-07T14:49:30.289369+00:00 19994330.286003537476 27870000.000231485814 262864330.286231309175 1 60347.617723224 2024-02-07T14:49:31.286549+00:00 19994330.286175660789 27869999.999671824276 262864330.285843789577 1 60347.617734956 2024-02-07T14:49:32.300217+00:00 19994330.286333218217 27870000.000188425183 262864330.286517918110 1 60347.617746343 2024-02-07T14:49:33.284023+00:00 19994330.285866431892 27870000.000105962157 262864330.285968720913 1 60347.617757899 2024-02-07T14:49:34.282465+00:00 19994330.286287687719 27870000.000066433102 262864330.286350429058 1 60347.617769579 2024-02-07T14:49:35.291682+00:00 19994330.286107707769 27869999.999869458377 262864330.285973489285 1 60347.617781199 2024-02-07T14:49:36.295603+00:00 19994330.286298595369 27870000.000123035163 262864330.286417931318 1 60347.617792808 2024-02-07T14:49:37.298627+00:00 19994330.286153040826 27869999.999947186559 262864330.286096543074 1 60347.617804235 2024-02-07T14:49:38.285942+00:00 19994330.285827726126 27869999.999985486269 262864330.285809516907 1 60347.617815961 2024-02-07T14:49:39.299025+00:00 19994330.286278162152 27870000.000061847270 262864330.286336302757 1 60347.617827364 2024-02-07T14:49:40.284223+00:00 19994330.286202408373 27870000.000324103981 262864330.286522805691 1 60347.617839037 2024-02-07T14:49:41.292788+00:00 19994330.286072265357 27869999.999781660736 262864330.285850226879 1 60347.617850519 2024-02-07T14:49:42.284833+00:00 19994330.286271765828 27870000.000153072178 262864330.286421120167 1 60347.617862112 2024-02-07T14:49:43.286518+00:00 19994330.286101680249 27870000.000066313893 262864330.286164283752 1 60347.617873827 2024-02-07T14:49:44.298706+00:00 19994330.286181334406 27870000.000033020973 262864330.286210656166 1 60347.617885395 2024-02-07T14:49:45.298147+00:00 19994330.286097597331 27869999.999964524060 262864330.286058425903 1 60347.617896998 2024-02-07T14:49:46.300659+00:00 19994330.286140680313 27869999.999742817134 262864330.285879790783 1 60347.617908388 2024-02-07T14:49:47.284753+00:00 19994330.286016486585 27869999.999761998653 262864330.285774797201 1 60347.617920059 2024-02-07T14:49:48.293079+00:00 19994330.285931967199 27870000.000014670193 262864330.285942941904 1 60347.617931755 2024-02-07T14:49:49.303605+00:00 19994330.286200381815 27869999.999120842665 262864330.285317510366 1 60347.617943282 2024-02-07T14:49:50.299532+00:00 19994330.286264479160 27870000.000829085708 262864330.287089884281 1 60347.617954947 2024-02-07T14:49:51.307380+00:00 19994330.286042809486 27869999.999762255698 262864330.285801380873 1 60347.617966398 2024-02-07T14:49:52.296739+00:00 19994330.285946678370 27870000.000318776816 262864330.286261737347 1 60347.617977804 2024-02-07T14:49:53.282258+00:00 19994330.286160685122 27870000.000372026116 262864330.286529004574 1 60347.617989378 2024-02-07T14:49:54.282272+00:00 19994330.286033518612 27869999.999847721308 262864330.285877525806 1 60347.618001076 2024-02-07T14:49:55.293022+00:00 19994330.286087203771 27869999.999355319887 262864330.285438835621 1 60347.618012640 2024-02-07T14:49:56.292105+00:00 19994330.286079086363 27869999.999992407858 262864330.286067783833 1 60347.618024288 2024-02-07T14:49:57.298456+00:00 19994330.285975098610 27870000.000193893909 262864330.286165297031 1 60347.618035805 2024-02-07T14:49:58.293542+00:00 19994330.286033585668 27870000.000099714845 262864330.286129593849 1 60347.618047347 2024-02-07T14:49:59.290754+00:00 19994330.285917162895 27870000.000064719468 262864330.285978198051 1 60347.618059000 2024-02-07T14:50:00.297565+00:00 19994330.286122061312 27869999.998932093382 262864330.285050451756 1 60347.618070621 2024-02-07T14:50:01.301624+00:00 19994330.286117073148 27870000.000369593501 262864330.286482989788 1 60347.618082159 2024-02-07T14:50:02.298559+00:00 19994330.286071036011 27869999.999390132725 262864330.285457462072 1 60347.618093695 2024-02-07T14:50:03.295280+00:00 19994330.285968393087 27870000.000503771007 262864330.286468476057 1 60347.618105207 2024-02-07T14:50:04.289834+00:00 19994330.286183059216 27869999.999664176255 262864330.285843551159 1 60347.618116814 2024-02-07T14:50:05.292689+00:00 19994330.286196742207 27870000.000580102205 262864330.286773145199 1 60347.618128350 2024-02-07T14:50:06.289395+00:00 19994330.286196146160 27870000.000018116087 262864330.286210566759 1 60347.618139925 2024-02-07T14:50:07.289527+00:00 19994330.286235909909 27870000.000141028315 262864330.286373227835 1 60347.618151505 2024-02-07T14:50:08.290023+00:00 19994330.286256633699 27869999.999889947474 262864330.286142885685 1 60347.618163052 2024-02-07T14:50:09.287740+00:00 19994330.286095883697 27869999.999566048384 262864330.285658240318 1 60347.618174692 2024-02-07T14:50:10.293406+00:00 19994330.285900950432 27869999.999975506216 262864330.285872757435 1 60347.618186243 2024-02-07T14:50:11.291431+00:00 19994330.286083884537 27869999.999986290932 262864330.286066472530 1 60347.618197693 2024-02-07T14:50:12.280655+00:00 19994330.286233380437 27869999.999418448657 262864330.285648107529 1 60347.618209464 2024-02-07T14:50:13.297663+00:00 19994330.286168772727 27869999.999959737062 262864330.286124825478 1 60347.618221025 2024-02-07T14:50:14.296590+00:00 19994330.286129117012 27870000.000072214752 262864330.286197632551 1 60347.618232528 2024-02-07T14:50:15.290400+00:00 19994330.286062102765 27869999.999921087176 262864330.285979479551 1 60347.618244118 2024-02-07T14:50:16.291785+00:00 19994330.286003723741 27869999.999300595373 262864330.285300612450 1 60347.618255606 2024-02-07T14:50:17.284396+00:00 19994330.286146070808 27870000.000517785549 262864330.286660164595 1 60347.618267175 2024-02-07T14:50:18.283935+00:00 19994330.285954274237 27870000.000473901629 262864330.286424487829 1 60347.618278746 2024-02-07T14:50:19.283668+00:00 19994330.286053661257 27870000.000367954373 262864330.286417901516 1 60347.618290331 2024-02-07T14:50:20.284623+00:00 19994330.285979956388 27869999.999179959297 262864330.285156220198 1 60347.618301932 2024-02-07T14:50:21.286938+00:00 19994330.286047399044 27869999.999994311482 262864330.286038011312 1 60347.618313486 2024-02-07T14:50:22.285166+00:00 19994330.286180112511 27870000.000160958618 262864330.286337375641 1 60347.618325102 2024-02-07T14:50:23.288821+00:00 19994330.286155119538 27869999.999999217689 262864330.286150634289 1 60347.618336800 2024-02-07T14:50:24.299582+00:00 19994330.286158114672 27869999.999708302319 262864330.285862714052 1 60347.618348306 2024-02-07T14:50:25.293617+00:00 19994330.286163996905 27869999.999948512763 262864330.286108791828 1 60347.618359778 2024-02-07T14:50:26.284796+00:00 19994330.286072220653 27870000.000143449754 262864330.286211967468 1 60347.618371342 2024-02-07T14:50:27.283966+00:00 19994330.286085586995 27870000.000206764787 262864330.286288648844 1 60347.618382941 2024-02-07T14:50:28.286112+00:00 19994330.286372512579 27870000.000281792134 262864330.286650598049 1 60347.618394474 2024-02-07T14:50:29.282505+00:00 19994330.286201577634 27870000.000026285648 262864330.286224156618 1 60347.618406072 2024-02-07T14:50:30.284623+00:00 19994330.286119416356 27869999.999923989177 262864330.286039710045 1 60347.618417610 2024-02-07T14:50:31.281537+00:00 19994330.286054015160 27869999.999588191509 262864330.285638511181 1 60347.618429229 2024-02-07T14:50:32.285391+00:00 19994330.286145992577 27870000.000048197806 262864330.286190479994 1 60347.618440770 2024-02-07T14:50:33.282510+00:00 19994330.286085233092 27869999.999732453376 262864330.285813987255 1 60347.618452394 2024-02-07T14:50:34.286899+00:00 19994330.286027844995 27870000.000424142927 262864330.286448299885 1 60347.618463959 2024-02-07T14:50:35.286077+00:00 19994330.286068972200 27870000.000052098185 262864330.286117374897 1 60347.618475494 2024-02-07T14:50:36.282649+00:00 19994330.286128625274 27869999.999590460211 262864330.285715401173 1 60347.618487098 2024-02-07T14:50:37.285259+00:00 19994330.286059055477 27869999.999967403710 262864330.286022752523 1 60347.618498656 2024-02-07T14:50:38.283864+00:00 19994330.286304794252 27870000.000164903700 262864330.286466002464 1 60347.618510223 2024-02-07T14:50:39.283279+00:00 19994330.286255247891 27870000.000334963202 262864330.286586523056 1 60347.618521792 2024-02-07T14:50:40.282816+00:00 19994330.285972062498 27869999.999687120318 262864330.285655498505 1 60347.618533443 2024-02-07T14:50:41.289452+00:00 19994330.285908639431 27869999.999763984233 262864330.285668939352 1 60347.618545091 2024-02-07T14:50:42.295860+00:00 19994330.286342047155 27870000.000234879553 262864330.286573231220 1 60347.618556533 2024-02-07T14:50:43.284494+00:00 19994330.286142777652 27870000.000148873776 262864330.286287933588 1 60347.618568238 2024-02-07T14:50:44.295788+00:00 19994330.286083411425 27869999.999963551760 262864330.286043256521 1 60347.618579781 2024-02-07T14:50:45.293063+00:00 19994330.286347977817 27869999.999999936670 262864330.286344230175 1 60347.618591496 2024-02-07T14:50:46.305231+00:00 19994330.285988796502 27869999.999931234866 262864330.285916358232 1 60347.618602953 2024-02-07T14:50:47.295187+00:00 19994330.286200933158 27869999.999981716275 262864330.286178946495 1 60347.618614394 2024-02-07T14:50:48.283650+00:00 19994330.285993687809 27870000.000069595873 262864330.286059588194 1 60347.618626023 2024-02-07T14:50:49.288339+00:00 19994330.286200590432 27869999.999960158020 262864330.286157041788 1 60347.618637823 2024-02-07T14:50:50.307915+00:00 19994330.286276478320 27869999.999889869243 262864330.286162674427 1 60347.618649212 2024-02-07T14:50:51.291898+00:00 19994330.285975936800 27870000.000534307212 262864330.286506533623 1 60347.618660996 2024-02-07T14:50:52.310068+00:00 19994330.286046482623 27870000.000440534204 262864330.286483317614 1 60347.618672272 2024-02-07T14:50:53.284327+00:00 19994330.286092538387 27869999.999972432852 262864330.286061286926 1 60347.618683946 2024-02-07T14:50:54.292922+00:00 19994330.286048553884 27870000.000005532056 262864330.286050409079 1 60347.618695392 2024-02-07T14:50:55.281838+00:00 19994330.286103911698 27869999.999978605658 262864330.286078810692 1 60347.618707057 2024-02-07T14:50:56.289711+00:00 19994330.286193642765 27869999.999127097428 262864330.285317033529 1 60347.618718633 2024-02-07T14:50:57.289875+00:00 19994330.286083947867 27870000.000442177057 262864330.286522418261 1 60347.618730203 2024-02-07T14:50:58.289553+00:00 19994330.285966392606 27869999.999914716929 262864330.285877406597 1 60347.618741805 2024-02-07T14:50:59.291932+00:00 19994330.286098536104 27869999.999878186733 262864330.285973042250 1 60347.618753397 2024-02-07T14:51:00.293485+00:00 19994330.286210492253 27870000.000223394483 262864330.286430180073 1 60347.618764943 2024-02-07T14:51:01.291040+00:00 19994330.285933006555 27869999.999950658530 262864330.285879969597 1 60347.618776435 2024-02-07T14:51:02.283939+00:00 19994330.285958737135 27870000.000064004213 262864330.286019057035 1 60347.618788039 2024-02-07T14:51:03.286606+00:00 19994330.286083057523 27870000.000312160701 262864330.286391496658 1 60347.618799608 2024-02-07T14:51:04.286152+00:00 19994330.286049801856 27869999.999915149063 262864330.285961270332 1 60347.618811219 2024-02-07T14:51:05.289318+00:00 19994330.286206666380 27870000.000004086643 262864330.286207050085 1 60347.618822763 2024-02-07T14:51:06.286699+00:00 19994330.285981990397 27869999.999194670469 262864330.285172969103 1 60347.618834318 2024-02-07T14:51:07.285032+00:00 19994330.286118291318 27870000.000164967030 262864330.286279559135 1 60347.618845846 2024-02-07T14:51:08.281081+00:00 19994330.286008093506 27870000.000141251832 262864330.286145657301 1 60347.618857470 2024-02-07T14:51:09.285442+00:00 19994330.286241769791 27869999.999899443239 262864330.286137521267 1 60347.618869038 2024-02-07T14:51:10.284878+00:00 19994330.286234859377 27869999.999859664589 262864330.286090821028 1 60347.618880634 2024-02-07T14:51:11.286777+00:00 19994330.286212697625 27870000.000061441213 262864330.286270439625 1 60347.618892166 2024-02-07T14:51:12.283119+00:00 19994330.286138623953 27869999.999848414212 262864330.285983353853 1 60347.618903811 2024-02-07T14:51:13.289264+00:00 19994330.286057908088 27870000.000447262079 262864330.286501497030 1 60347.618915351 2024-02-07T14:51:14.286326+00:00 19994330.286101087928 27869999.999932426959 262864330.286029815674 1 60347.618926961 2024-02-07T14:51:15.289457+00:00 19994330.286062944680 27870000.000066448003 262864330.286125719547 1 60347.618938664 2024-02-07T14:51:16.300583+00:00 19994330.286192499101 27869999.999884240329 262864330.286073058844 1 60347.618950190 2024-02-07T14:51:17.296417+00:00 19994330.286168299615 27869999.999804224819 262864330.285968840122 1 60347.618961597 2024-02-07T14:51:18.281965+00:00 19994330.286247603595 27870000.000668730587 262864330.286912649870 1 60347.618973213 2024-02-07T14:51:19.285628+00:00 19994330.285856120288 27870000.000566955656 262864330.286419391632 1 60347.618984893 2024-02-07T14:51:20.294785+00:00 19994330.286032903939 27869999.999772708863 262864330.285801917315 1 60347.618996489 2024-02-07T14:51:21.296671+00:00 19994330.286239054054 27869999.999738398939 262864330.285973757505 1 60347.619007932 2024-02-07T14:51:22.285323+00:00 19994330.286321312189 27870000.000033058226 262864330.286350667477 1 60347.619019527 2024-02-07T14:51:23.287129+00:00 19994330.285955656320 27870000.000203955919 262864330.286155939102 1 60347.619031166 2024-02-07T14:51:24.292728+00:00 19994330.286165546626 27869999.999461565167 262864330.285623401403 1 60347.619042622 2024-02-07T14:51:25.282578+00:00 19994330.286132838577 27870000.000124432147 262864330.286253571510 1 60347.619054271 2024-02-07T14:51:26.289058+00:00 19994330.285968363285 27869999.999994993210 262864330.285959661007 1 60347.619065861 2024-02-07T14:51:27.290420+00:00 19994330.286213472486 27870000.000212289393 262864330.286422073841 1 60347.619077446 2024-02-07T14:51:28.291340+00:00 19994330.285996008664 27869999.999959014356 262864330.285951346159 1 60347.619088970 2024-02-07T14:51:29.286981+00:00 19994330.286188080907 27870000.000586770475 262864330.286771178246 1 60347.619100557 2024-02-07T14:51:30.288076+00:00 19994330.286127597094 27869999.999817866832 262864330.285941779613 1 60347.619112089 2024-02-07T14:51:31.284469+00:00 19994330.286169078201 27869999.999371517450 262864330.285536915064 1 60347.619123829 2024-02-07T14:51:32.298802+00:00 19994330.285951156169 27869999.999839466065 262864330.285786926746 1 60347.619135282 2024-02-07T14:51:33.288317+00:00 19994330.286140799522 27870000.000479757786 262864330.286616861820 1 60347.619147032 2024-02-07T14:51:34.303553+00:00 19994330.285895869136 27869999.999062445015 262864330.284954607487 1 60347.619158422 2024-02-07T14:51:35.287624+00:00 19994330.286295276135 27870000.000324383378 262864330.286615937948 1 60347.619170078 2024-02-07T14:51:36.294723+00:00 19994330.286019071937 27870000.000179484487 262864330.286194860935 1 60347.619181743 2024-02-07T14:51:37.302602+00:00 19994330.286086194217 27870000.000679798424 262864330.286762297153 1 60347.619193157 2024-02-07T14:51:38.288728+00:00 19994330.285909317434 27869999.999340925366 262864330.285246551037 1 60347.619204737 2024-02-07T14:51:39.289283+00:00 19994330.286226261407 27870000.001040268689 262864330.287262856960 1 60347.619216287 2024-02-07T14:51:40.287162+00:00 19994330.286260679364 27870000.000349041075 262864330.286606013775 1 60347.619227877 2024-02-07T14:51:41.288611+00:00 19994330.285888675600 27869999.999053314328 262864330.284938275814 1 60347.619239528 2024-02-07T14:51:42.295215+00:00 19994330.286131780595 27870000.000375159085 262864330.286503225565 1 60347.619251021 2024-02-07T14:51:43.288246+00:00 19994330.286045696586 27870000.000628691167 262864330.286670684814 1 60347.619262577 2024-02-07T14:51:44.286623+00:00 19994330.286096945405 27869999.999068967998 262864330.285162210464 1 60347.619274277 2024-02-07T14:51:45.297532+00:00 19994330.286135453731 27869999.999905072153 262864330.286036849022 1 60347.619285788 2024-02-07T14:51:46.292109+00:00 19994330.286312066019 27870000.000402878970 262864330.286711245775 1 60347.619297546 2024-02-07T14:51:47.308001+00:00 19994330.286068126559 27869999.999561820179 262864330.285626232624 1 60347.619308886 2024-02-07T14:51:48.287713+00:00 19994330.285819932818 27870000.000121723861 262864330.285937964916 1 60347.619320473 2024-02-07T14:51:49.288834+00:00 19994330.286252070218 27869999.999778568745 262864330.286026954651 1 60347.619332165 2024-02-07T14:51:50.299037+00:00 19994330.286220103502 27870000.000725567341 262864330.286941975355 1 60347.619343590 2024-02-07T14:51:51.286216+00:00 19994330.286364980042 27870000.000605516136 262864330.286966800690 1 60347.619355205 2024-02-07T14:51:52.289755+00:00 19994330.286039810628 27869999.999330546707 262864330.285366654396 1 60347.619366802 2024-02-07T14:51:53.291710+00:00 19994330.286302782595 27869999.999935783446 262864330.286234855652 1 60347.619378468 2024-02-07T14:51:54.299586+00:00 19994330.286143690348 27869999.999540403485 262864330.285680383444 1 60347.619389919 2024-02-07T14:51:55.289024+00:00 19994330.286092445254 27870000.001464683563 262864330.287553429604 1 60347.619401556 2024-02-07T14:51:56.294469+00:00 19994330.286071587354 27869999.999748561531 262864330.285816460848 1 60347.619413069 2024-02-07T14:51:57.289133+00:00 19994330.286074921489 27869999.999858126044 262864330.285929381847 1 60347.619424644 2024-02-07T14:51:58.289243+00:00 19994330.286149907857 27869999.999895635992 262864330.286041855812 1 60347.619436204 2024-02-07T14:51:59.287975+00:00 19994330.286190979183 27869999.999700848013 262864330.285888135433 1 60347.619447723 2024-02-07T14:52:00.283224+00:00 19994330.286140903831 27869999.999767951667 262864330.285905182362 1 60347.619459507 2024-02-07T14:52:01.301381+00:00 19994330.286015328020 27870000.000299602747 262864330.286311239004 1 60347.619470952 2024-02-07T14:52:02.290234+00:00 19994330.286082331091 27869999.999986797571 262864330.286065429449 1 60347.619482473 2024-02-07T14:52:03.285623+00:00 19994330.286135282367 27870000.000253066421 262864330.286384671926 1 60347.619494097 2024-02-07T14:52:04.290025+00:00 19994330.285987868905 27869999.999472167343 262864330.285456359386 1 60347.619505631 2024-02-07T14:52:05.286549+00:00 19994330.286148771644 27870000.000715296715 262864330.286860346794 1 60347.619517250 2024-02-07T14:52:06.290373+00:00 19994330.286306370050 27869999.999695889652 262864330.285998582840 1 60347.619528820 2024-02-07T14:52:07.290011+00:00 19994330.286208577454 27869999.999543555081 262864330.285748422146 1 60347.619540313 2024-02-07T14:52:08.283051+00:00 19994330.286146916449 27869999.998933237046 262864330.285076439381 1 60347.619551985 2024-02-07T14:52:09.291462+00:00 19994330.285957742482 27870000.000216048211 262864330.286170095205 1 60347.619563443 2024-02-07T14:52:10.281498+00:00 19994330.286168187857 27870000.000002499670 262864330.286166995764 1 60347.619575060 2024-02-07T14:52:11.285185+00:00 19994330.285825490952 27870000.000246021897 262864330.286067813635 1 60347.619586633 2024-02-07T14:52:12.285073+00:00 19994330.286322243512 27870000.000084780157 262864330.286403328180 1 60347.619598257 2024-02-07T14:52:13.289438+00:00 19994330.286192413419 27870000.000174287707 262864330.286363005638 1 60347.619609904 2024-02-07T14:52:14.295661+00:00 19994330.285975374281 27869999.999976545572 262864330.285948216915 1 60347.619621343 2024-02-07T14:52:15.284004+00:00 19994330.286062680185 27870000.000001460314 262864330.286060452461 1 60347.619632910 2024-02-07T14:52:16.283403+00:00 19994330.286104090512 27870000.000119861215 262864330.286220252514 1 60347.619644516 2024-02-07T14:52:17.286178+00:00 19994330.285983141512 27870000.000057101250 262864330.286036550999 1 60347.619656079 2024-02-07T14:52:18.285171+00:00 19994330.286196652800 27869999.999915201217 262864330.286108165979 1 60347.619667645 2024-02-07T14:52:19.284474+00:00 19994330.286051902920 27869999.999912206084 262864330.285960406065 1 60347.619679218 2024-02-07T14:52:20.284436+00:00 19994330.286083344370 27869999.999892603606 262864330.285972237587 1 60347.619690761 2024-02-07T14:52:21.281775+00:00 19994330.286066427827 27870000.000054676086 262864330.286117434502 1 60347.619702358 2024-02-07T14:52:22.283705+00:00 19994330.286127407104 27870000.000002857298 262864330.286126583815 1 60347.619713970 2024-02-07T14:52:23.287072+00:00 19994330.285962812603 27869999.999935403466 262864330.285894513130 1 60347.619725491 2024-02-07T14:52:24.282437+00:00 19994330.286394476891 27870000.000026952475 262864330.286417722702 1 60347.619737161 2024-02-07T14:52:25.290747+00:00 19994330.286094501615 27870000.000039737672 262864330.286130547523 1 60347.619748731 2024-02-07T14:52:26.290362+00:00 19994330.285980608314 27870000.000096499920 262864330.286073416471 1 60347.619760247 2024-02-07T14:52:27.285382+00:00 19994330.286079175770 27870000.000176668167 262864330.286252140999 1 60347.619771793 2024-02-07T14:52:28.282967+00:00 19994330.286058519036 27870000.000007420778 262864330.286062240601 1 60347.619783394 2024-02-07T14:52:29.285198+00:00 19994330.285949733108 27870000.000021353364 262864330.285967379808 1 60347.619794925 2024-02-07T14:52:30.281511+00:00 19994330.286137271672 27869999.999957874417 262864330.286091446877 1 60347.619806509 2024-02-07T14:52:31.282338+00:00 19994330.285897597671 27869999.999880008399 262864330.285773932934 1 60347.619818119 2024-02-07T14:52:32.285479+00:00 19994330.286247406155 27870000.000051312149 262864330.286295026541 1 60347.619829712 2024-02-07T14:52:33.287098+00:00 19994330.286092307419 27869999.999946825206 262864330.286035448313 1 60347.619841234 2024-02-07T14:52:34.282645+00:00 19994330.286170080304 27870000.000097922981 262864330.286264300346 1 60347.619852807 2024-02-07T14:52:35.282570+00:00 19994330.286110423505 27870000.000134933740 262864330.286241680384 1 60347.619864376 2024-02-07T14:52:36.282092+00:00 19994330.285951435566 27869999.999951533973 262864330.285899281502 1 60347.619875941 2024-02-07T14:52:37.281331+00:00 19994330.286073058844 27870000.000089667737 262864330.286159038544 1 60347.619887575 2024-02-07T14:52:38.286451+00:00 19994330.286119934171 27869999.999954145402 262864330.286070376635 1 60347.619899094 2024-02-07T14:52:39.281681+00:00 19994330.286099702120 27870000.000050842762 262864330.286146849394 1 60347.619910680 2024-02-07T14:52:40.282778+00:00 19994330.286175891757 27869999.999904450029 262864330.286076664925 1 60347.619922324 2024-02-07T14:52:41.288814+00:00 19994330.286111433059 27869999.999991681427 262864330.286099433899 1 60347.619934032 2024-02-07T14:52:42.300361+00:00 19994330.286196522415 27869999.999949932098 262864330.286142766476 1 60347.619945414 2024-02-07T14:52:43.283759+00:00 19994330.286090824753 27869999.999960131943 262864330.286047250032 1 60347.619957073 2024-02-07T14:52:44.291055+00:00 19994330.286261856556 27870000.000105839223 262864330.286363989115 1 60347.619968691 2024-02-07T14:52:45.294943+00:00 19994330.286007720977 27870000.000091340393 262864330.286095380783 1 60347.619980129 2024-02-07T14:52:46.283142+00:00 19994330.286160729825 27869999.999996822327 262864330.286153852940 1 60347.619991769 2024-02-07T14:52:47.288796+00:00 19994330.286183722317 27870000.000051625073 262864330.286231637001 1 60347.620003379 2024-02-07T14:52:48.291976+00:00 19994330.286124985665 27869999.999999437481 262864330.286120712757 1 60347.620014941 2024-02-07T14:52:49.290932+00:00 19994330.286004185677 27869999.999966684729 262864330.285967171192 1 60347.620026634 2024-02-07T14:52:50.301156+00:00 19994330.286090575159 27869999.999962054193 262864330.286048948765 1 60347.620038122 2024-02-07T14:52:51.293765+00:00 19994330.285958021879 27870000.000016272068 262864330.285970598459 1 60347.620049606 2024-02-07T14:52:52.285946+00:00 19994330.286028794944 27869999.999953608960 262864330.285978704691 1 60347.620061313 2024-02-07T14:52:53.297416+00:00 19994330.286030609161 27869999.999982930720 262864330.286009848118 1 60347.620072800 2024-02-07T14:52:54.289917+00:00 19994330.286102566868 27869999.999902222306 262864330.286001086235 1 60347.620084649 2024-02-07T14:52:55.313668+00:00 19994330.286002878100 27870000.000037629157 262864330.286036819220 1 60347.620095938 2024-02-07T14:52:56.289051+00:00 19994330.286375712603 27869999.999962087721 262864330.286334097385 1 60347.620107553 2024-02-07T14:52:57.292573+00:00 19994330.286048553884 27870000.000094428658 262864330.286139279604 1 60347.620119072 2024-02-07T14:52:58.287847+00:00 19994330.286113183945 27870000.000073395669 262864330.286182880402 1 60347.620130628 2024-02-07T14:52:59.286245+00:00 19994330.286294884980 27869999.999734066427 262864330.286025255919 1 60347.620142176 2024-02-07T14:53:00.284011+00:00 19994330.285903114825 27870000.000031936914 262864330.285931378603 1 60347.620153758 2024-02-07T14:53:01.284692+00:00 19994330.286031652242 27870000.000113073736 262864330.286141037941 1 60347.620165328 2024-02-07T14:53:02.284395+00:00 19994330.286174613982 27869999.999875739217 262864330.286046653986 1 60347.620176884 2024-02-07T14:53:03.282756+00:00 19994330.286000348628 27870000.000002339482 262864330.285998970270 1 60347.620188445 2024-02-07T14:53:04.281662+00:00 19994330.286025274545 27869999.999981749803 262864330.286003351212 1 60347.620200012 2024-02-07T14:53:05.281049+00:00 19994330.286030523479 27870000.000063940883 262864330.286090791225 1 60347.620211592 2024-02-07T14:53:06.281544+00:00 19994330.286139022559 27869999.999800685793 262864330.285935997963 1 60347.620223161 2024-02-07T14:53:07.281123+00:00 19994330.286049213260 27869999.999979685992 262864330.286025196314 1 60347.620234753 2024-02-07T14:53:08.282686+00:00 19994330.286215666682 27870000.000097170472 262864330.286309123039 1 60347.620246408 2024-02-07T14:53:09.289621+00:00 19994330.285917222500 27870000.000117160380 262864330.286030679941 1 60347.620257945 2024-02-07T14:53:10.286425+00:00 19994330.286195717752 27869999.999969784170 262864330.286161810160 1 60347.620269469 2024-02-07T14:53:11.282082+00:00 19994330.286194391549 27869999.999837968498 262864330.286028653383 1 60347.620281050 2024-02-07T14:53:12.282746+00:00 19994330.286285933107 27870000.000039126724 262864330.286321371794 1 60347.620292775 2024-02-07T14:53:13.295757+00:00 19994330.285903647542 27870000.000069200993 262864330.285969138145 1 60347.620304215 2024-02-07T14:53:14.284185+00:00 19994330.286274943501 27869999.999919798225 262864330.286191046238 1 60347.620315954 2024-02-07T14:53:15.298442+00:00 19994330.285962194204 27870000.000158265233 262864330.286116749048 1 60347.620327417 2024-02-07T14:53:16.288814+00:00 19994330.286080289632 27869999.999954070896 262864330.286030679941 1 60347.620339035 2024-02-07T14:53:17.292592+00:00 19994330.286177702248 27870000.000027753413 262864330.286201745272 1 60347.620350511 2024-02-07T14:53:18.284185+00:00 19994330.285907469690 27870000.000088877976 262864330.285992652178 1 60347.620362106 2024-02-07T14:53:19.285969+00:00 19994330.286181710660 27869999.999950416386 262864330.286128431559 1 60347.620373799 2024-02-07T14:53:20.296270+00:00 19994330.286415617913 27869999.999982438982 262864330.286394357681 1 60347.620385341 2024-02-07T14:53:21.293491+00:00 19994330.286235470325 27870000.000039894134 262864330.286271691322 1 60347.620396923 2024-02-07T14:53:22.294134+00:00 19994330.286107875407 27870000.000076361001 262864330.286180526018 1 60347.620408391 2024-02-07T14:53:23.284933+00:00 19994330.286553401500 27869999.999910701066 262864330.286460429430 1 60347.620420052 2024-02-07T14:53:24.292506+00:00 19994330.286093205214 27869999.999966543168 262864330.286056041718 1 60347.620431682 2024-02-07T14:53:25.297324+00:00 19994330.286097601056 27870000.000070333481 262864330.286164224148 1 60347.620443202 2024-02-07T14:53:26.292617+00:00 19994330.285882417113 27869999.999970376492 262864330.285849094391 1 60347.620454664 2024-02-07T14:53:27.283022+00:00 19994330.285752031952 27870000.000009492040 262864330.285757809877 1 60347.620466314 2024-02-07T14:53:28.289521+00:00 19994330.285857018083 27870000.000017397106 262864330.285870730877 1 60347.620477813 2024-02-07T14:53:29.283037+00:00 19994330.286258902401 27870000.000029560179 262864330.286284774542 1 60347.620489496 2024-02-07T14:53:30.292439+00:00 19994330.286208510399 27869999.999992400408 262864330.286197215319 1 60347.620501114 2024-02-07T14:53:31.296225+00:00 19994330.286208238453 27870000.000095836818 262864330.286300390959 1 60347.620512682 2024-02-07T14:53:32.295718+00:00 19994330.286090649664 27869999.999845791608 262864330.285932749510 1 60347.620524158 2024-02-07T14:53:33.287220+00:00 19994330.286133017391 27870000.000058978796 262864330.286188304424 1 60347.620535853 2024-02-07T14:53:34.297741+00:00 19994330.286172989756 27869999.999920137227 262864330.286089420319 1 60347.620547457 2024-02-07T14:53:35.300242+00:00 19994330.286133255810 27870000.000014640391 262864330.286144196987 1 60347.620558895 2024-02-07T14:53:36.288550+00:00 19994330.286159534007 27870000.000001501292 262864330.286157339811 1 60347.620570591 2024-02-07T14:53:37.299017+00:00 19994330.286080218852 27870000.000073544681 262864330.286150068045 1 60347.620582126 2024-02-07T14:53:38.295716+00:00 19994330.286225896329 27869999.999947570264 262864330.286169767380 1 60347.620593708 2024-02-07T14:53:39.296335+00:00 19994330.286236967891 27870000.000060077757 262864330.286293357611 1 60347.620605220 2024-02-07T14:53:40.290993+00:00 19994330.286142714322 27870000.000126615167 262864330.286265611649 1 60347.620616789 2024-02-07T14:53:41.290522+00:00 19994330.286129672080 27869999.999771088362 262864330.285897076130 1 60347.620628322 2024-02-07T14:53:42.286974+00:00 19994330.286069188267 27870000.000230126083 262864330.286295622587 1 60347.620639906 2024-02-07T14:53:43.287869+00:00 19994330.286398287863 27870000.000059626997 262864330.286454230547 1 60347.620651508 2024-02-07T14:53:44.290266+00:00 19994330.286223951727 27869999.999803345650 262864330.286023586988 1 60347.620663046 2024-02-07T14:53:45.287211+00:00 19994330.286029201001 27869999.999936934561 262864330.285962432623 1 60347.620674727 2024-02-07T14:53:46.296404+00:00 19994330.286158815026 27869999.999961163849 262864330.286116302013 1 60347.620686181 2024-02-07T14:53:47.286047+00:00 19994330.286131035537 27869999.999988947064 262864330.286116272211 1 60347.620697781 2024-02-07T14:53:48.288319+00:00 19994330.286227371544 27869999.999915745109 262864330.286139428616 1 60347.620709354 2024-02-07T14:53:49.288183+00:00 19994330.285830639303 27869999.999860029668 262864330.285686969757 1 60347.620720994 2024-02-07T14:53:50.293849+00:00 19994330.286068137735 27870000.000287141651 262864330.286351591349 1 60347.620732529 2024-02-07T14:53:51.290495+00:00 19994330.286294914782 27870000.000082965940 262864330.286374181509 1 60347.620744256 2024-02-07T14:53:52.303738+00:00 19994330.286120072007 27870000.000057194382 262864330.286173582077 1 60347.620755741 2024-02-07T14:53:53.296009+00:00 19994330.286285117269 27869999.999796427786 262864330.286077857018 1 60347.620767327 2024-02-07T14:53:54.297039+00:00 19994330.286304004490 27870000.000149592757 262864330.286449909210 1 60347.620778761 2024-02-07T14:53:55.284947+00:00 19994330.286004342139 27870000.000008821487 262864330.286009460688 1 60347.620790478 2024-02-07T14:53:56.297340+00:00 19994330.286046560854 27870000.000088710338 262864330.286131590605 1 60347.620801931 2024-02-07T14:53:57.286866+00:00 19994330.286356497556 27869999.999973852187 262864330.286326676607 1 60347.620813536 2024-02-07T14:53:58.289462+00:00 19994330.286054022610 27869999.999973021448 262864330.286023348570 1 60347.620825205 2024-02-07T14:53:59.297761+00:00 19994330.286109052598 27869999.999915011227 262864330.286020368338 1 60347.620836743 2024-02-07T14:54:00.294592+00:00 19994330.286083694547 27870000.000024903566 262864330.286104917526 1 60347.620848205 2024-02-07T14:54:01.284884+00:00 19994330.286310955882 27869999.999870453030 262864330.286177694798 1 60347.620859823 2024-02-07T14:54:02.288682+00:00 19994330.286044243723 27870000.000148635358 262864330.286189168692 1 60347.620871419 2024-02-07T14:54:03.290634+00:00 19994330.286081328988 27869999.999905217439 262864330.285982847214 1 60347.620882967 2024-02-07T14:54:04.288399+00:00 19994330.285911522806 27869999.999970227480 262864330.285878062248 1 60347.620894544 2024-02-07T14:54:05.288594+00:00 19994330.286034930497 27870000.000141192228 262864330.286172449589 1 60347.620906127 2024-02-07T14:54:06.289347+00:00 19994330.286011502147 27870000.000093791634 262864330.286101579666 1 60347.620917642 2024-02-07T14:54:07.284334+00:00 19994330.286167539656 27870000.000008597970 262864330.286172419786 1 60347.620929251 2024-02-07T14:54:08.287337+00:00 19994330.286055494100 27869999.999988678843 262864330.286040484905 1 60347.620940821 2024-02-07T14:54:09.286979+00:00 19994330.285985507071 27870000.000041343272 262864330.286023139954 1 60347.620952419 2024-02-07T14:54:10.288985+00:00 19994330.286160442978 27870000.000051192939 262864330.286207944155 1 60347.620963976 2024-02-07T14:54:11.287507+00:00 19994330.285962808877 27869999.999823629856 262864330.285782754421 1 60347.620975575 2024-02-07T14:54:12.289727+00:00 19994330.286280002445 27870000.000090021640 262864330.286366343498 1 60347.620987142 2024-02-07T14:54:13.289051+00:00 19994330.286142107099 27870000.000023342669 262864330.286161750555 1 60347.620998748 2024-02-07T14:54:14.291847+00:00 19994330.286085020751 27870000.000018596649 262864330.286099910736 1 60347.621010284 2024-02-07T14:54:15.288578+00:00 19994330.286044694483 27869999.999762628227 262864330.285803616047 1 60347.621021810 2024-02-07T14:54:16.284336+00:00 19994330.286221157759 27870000.000210139900 262864330.286427587271 1 60347.621033356 2024-02-07T14:54:17.281956+00:00 19994330.286039967090 27869999.999985668808 262864330.286021947861 1 60347.621044966 2024-02-07T14:54:18.285100+00:00 19994330.286272268742 27869999.999907542020 262864330.286176115274 1 60347.621056545 2024-02-07T14:54:19.285494+00:00 19994330.286032844335 27869999.999901071191 262864330.285930216312 1 60347.621068090 2024-02-07T14:54:20.282940+00:00 19994330.286337953061 27869999.999975930899 262864330.286310166121 1 60347.621079697 2024-02-07T14:54:21.285803+00:00 19994330.285893101245 27869999.999921679497 262864330.285811096430 1 60347.621091225 2024-02-07T14:54:22.281829+00:00 19994330.286283042282 27869999.999953728169 262864330.286233067513 1 60347.621102819 2024-02-07T14:54:23.283556+00:00 19994330.286207880825 27869999.999613292515 262864330.285817474127 1 60347.621114369 2024-02-07T14:54:24.281433+00:00 19994330.286151874810 27870000.000109624118 262864330.286257803440 1 60347.621125997 2024-02-07T14:54:25.286094+00:00 19994330.286114260554 27869999.999781958759 262864330.285892546177 1 60347.621137601 2024-02-07T14:54:26.288707+00:00 19994330.286065340042 27870000.000869952142 262864330.286931604147 1 60347.621149157 2024-02-07T14:54:27.287201+00:00 19994330.286200884730 27870000.000174880028 262864330.286372065544 1 60347.621160690 2024-02-07T14:54:28.283595+00:00 19994330.286047887057 27869999.999947074801 262864330.285991251469 1 60347.621172232 2024-02-07T14:54:29.280818+00:00 19994330.286006160080 27870000.000180944800 262864330.286183416843 1 60347.621183876 2024-02-07T14:54:30.286899+00:00 19994330.286046814173 27870000.000268355012 262864330.286311447620 1 60347.621195375 2024-02-07T14:54:31.280433+00:00 19994330.286210324615 27870000.000112663954 262864330.286319285631 1 60347.621207039 2024-02-07T14:54:32.288195+00:00 19994330.286015812308 27869999.999630201608 262864330.285642325878 1 60347.621218551 2024-02-07T14:54:33.282787+00:00 19994330.286167066544 27869999.999952316284 262864330.286115676165 1 60347.621230144 2024-02-07T14:54:34.284468+00:00 19994330.286114059389 27869999.999948177487 262864330.286058545113 1 60347.621241680 2024-02-07T14:54:35.281165+00:00 19994330.285977665335 27870000.000103183091 262864330.286077141762 1 60347.621253310 2024-02-07T14:54:36.285960+00:00 19994330.285998847336 27870000.000080000609 262864330.286075145006 1 60347.621264858 2024-02-07T14:54:37.283747+00:00 19994330.286259930581 27869999.999643631279 262864330.285899847746 1 60347.621276456 2024-02-07T14:54:38.285782+00:00 19994330.286056492478 27870000.000326160342 262864330.286378949881 1 60347.621288013 2024-02-07T14:54:39.284329+00:00 19994330.286078646779 27870000.000166665763 262864330.286241590977 1 60347.621299645 2024-02-07T14:54:40.289350+00:00 19994330.286150712520 27869999.999971583486 262864330.286118596792 1 60347.621311165 2024-02-07T14:54:41.284687+00:00 19994330.286021605134 27869999.999820660800 262864330.285838544369 1 60347.621322867 2024-02-07T14:54:42.295649+00:00 19994330.286128148437 27870000.000509709120 262864330.286634147167 1 60347.621334372 2024-02-07T14:54:43.289765+00:00 19994330.286239430308 27870000.000796996057 262864330.287032723427 1 60347.621345992 2024-02-07T14:54:44.293728+00:00 19994330.286269638687 27870000.000038396567 262864330.286304324865 1 60347.621357490 2024-02-07T14:54:45.287119+00:00 19994330.285977885127 27869999.999921232462 262864330.285895407200 1 60347.621369051 2024-02-07T14:54:46.286000+00:00 19994330.286081857979 27870000.000381086022 262864330.286459237337 1 60347.621380777 2024-02-07T14:54:47.299092+00:00 19994330.285993143916 27869999.999937973917 262864330.285927414894 1 60347.621392257 2024-02-07T14:54:48.291013+00:00 19994330.286264225841 27869999.999502081424 262864330.285762608051 1 60347.621403817 2024-02-07T14:54:49.289776+00:00 19994330.286034002900 27870000.000165827572 262864330.286196112633 1 60347.621415310 2024-02-07T14:54:50.282797+00:00 19994330.285920862108 27870000.000235952437 262864330.286153107882 1 60347.621427073 2024-02-07T14:54:51.299108+00:00 19994330.286289289594 27870000.000404234976 262864330.286689817905 1 60347.621438629 2024-02-07T14:54:52.297590+00:00 19994330.286072682589 27870000.000200815499 262864330.286269783974 1 60347.621450289 2024-02-07T14:54:53.304934+00:00 19994330.286204516888 27869999.999840889126 262864330.286041706800 1 60347.621461662 2024-02-07T14:54:54.287608+00:00 19994330.286019228399 27869999.999777875841 262864330.285793423653 1 60347.621473222 2024-02-07T14:54:55.286369+00:00 19994330.286095630378 27870000.000040240586 262864330.286132156849 1 60347.621484801 2024-02-07T14:54:56.286834+00:00 19994330.285898849368 27869999.999911919236 262864330.285807073116 1 60347.621496484 2024-02-07T14:54:57.296221+00:00 19994330.286496642977 27870000.000077269971 262864330.286570221186 1 60347.621507925 2024-02-07T14:54:58.284727+00:00 19994330.285962525755 27869999.999872624874 262864330.285831451416 1 60347.621519716 2024-02-07T14:54:59.303448+00:00 19994330.286235384643 27870000.000047333539 262864330.286279022694 1 60347.621531135 2024-02-07T14:55:00.290069+00:00 19994330.286126360297 27870000.000078946352 262864330.286201596260 1 60347.621542730 2024-02-07T14:55:01.291923+00:00 19994330.285978220403 27870000.000064801425 262864330.286039322615 1 60347.621554285 2024-02-07T14:55:02.290262+00:00 19994330.286013521254 27869999.999954771250 262864330.285964578390 1 60347.621565853 2024-02-07T14:55:03.289673+00:00 19994330.286272864789 27870000.000228673220 262864330.286497831345 1 60347.621577445 2024-02-07T14:55:04.291282+00:00 19994330.285913273692 27870000.000620022416 262864330.286529600620 1 60347.621588969 2024-02-07T14:55:05.286922+00:00 19994330.286305390298 27869999.999640945345 262864330.285942643881 1 60347.621600495 2024-02-07T14:55:06.282727+00:00 19994330.285999272019 27870000.000076141208 262864330.286071717739 1 60347.621612114 2024-02-07T14:55:07.286669+00:00 19994330.286041624844 27870000.000272419304 262864330.286310344934 1 60347.621623716 2024-02-07T14:55:08.289103+00:00 19994330.286195307970 27870000.000141985714 262864330.286333590746 1 60347.621635231 2024-02-07T14:55:09.283944+00:00 19994330.285894457251 27870000.000036314130 262864330.285927057266 1 60347.621646767 2024-02-07T14:55:10.280730+00:00 19994330.286174215376 27869999.999860033393 262864330.286030560732 1 60347.621658396 2024-02-07T14:55:11.285375+00:00 19994330.285979650915 27869999.999280471355 262864330.285256445408 1 60347.621669973 2024-02-07T14:55:12.285652+00:00 19994330.286379903555 27870000.001044511795 262864330.287420719862 1 60347.621681565 2024-02-07T14:55:13.287216+00:00 19994330.286047026515 27869999.999676302075 262864330.285719633102 1 60347.621693117 2024-02-07T14:55:14.285307+00:00 19994330.285935889930 27870000.000836480409 262864330.286768674850 1 60347.621704670 2024-02-07T14:55:15.283507+00:00 19994330.286072805524 27870000.000442169607 262864330.286511301994 1 60347.621716292 2024-02-07T14:55:16.287589+00:00 19994330.285964023322 27869999.999868985265 262864330.285829305649 1 60347.621727874 2024-02-07T14:55:17.288294+00:00 19994330.286257930100 27870000.000178754330 262864330.286432981491 1 60347.621739408 2024-02-07T14:55:18.284893+00:00 19994330.286133300513 27869999.999905798584 262864330.286035388708 1 60347.621750987 2024-02-07T14:55:19.285311+00:00 19994330.286254134029 27870000.000083222985 262864330.286333650351 1 60347.621762549 2024-02-07T14:55:20.284229+00:00 19994330.286065034568 27870000.000151369721 262864330.286212712526 1 60347.621774185 2024-02-07T14:55:21.289542+00:00 19994330.286006212234 27870000.000038728118 262864330.286041259766 1 60347.621785734 2024-02-07T14:55:22.287445+00:00 19994330.286286652088 27870000.000068437308 262864330.286351382732 1 60347.621797365 2024-02-07T14:55:23.292312+00:00 19994330.286066774279 27869999.999938499182 262864330.286001563072 1 60347.621808842 2024-02-07T14:55:24.283956+00:00 19994330.286044463515 27869999.999819107354 262864330.285859882832 1 60347.621820447 2024-02-07T14:55:25.286623+00:00 19994330.286199457943 27869999.999938376248 262864330.286134123802 1 60347.621832035 2024-02-07T14:55:26.287831+00:00 19994330.285948101431 27869999.999866947532 262864330.285811364651 1 60347.621843619 2024-02-07T14:55:27.288700+00:00 19994330.285967946053 27869999.999939206988 262864330.285903453827 1 60347.621855203 2024-02-07T14:55:28.289553+00:00 19994330.286256141961 27870000.000164926052 262864330.286417365074 1 60347.621866758 2024-02-07T14:55:29.287898+00:00 19994330.286244440824 27869999.999821197242 262864330.286061942577 1 60347.621878423 2024-02-07T14:55:30.295709+00:00 19994330.286011379212 27870000.000250350684 262864330.286258012056 1 60347.621889884 2024-02-07T14:55:31.285941+00:00 19994330.286021564156 27870000.000200286508 262864330.286218136549 1 60347.621901460 2024-02-07T14:55:32.286194+00:00 19994330.286271132529 27869999.999847408384 262864330.286114841700 1 60347.621913033 2024-02-07T14:55:33.286029+00:00 19994330.286109913141 27869999.999935481697 262864330.286041706800 1 60347.621924591 2024-02-07T14:55:34.284681+00:00 19994330.286257013679 27870000.000106759369 262864330.286360085011 1 60347.621936183 2024-02-07T14:55:35.286245+00:00 19994330.285994939506 27870000.000007092953 262864330.285998344421 1 60347.621947755 2024-02-07T14:55:36.286003+00:00 19994330.286302208900 27869999.999950043857 262864330.286248564720 1 60347.621959304 2024-02-07T14:55:37.283893+00:00 19994330.285761803389 27869999.999988950789 262864330.285747051239 1 60347.621970883 2024-02-07T14:55:38.284256+00:00 19994330.286066096276 27869999.999964032322 262864330.286026418209 1 60347.621982481 2024-02-07T14:55:39.286349+00:00 19994330.286091905087 27870000.000017434359 262864330.286105632782 1 60347.621994079 2024-02-07T14:55:40.288427+00:00 19994330.286124102771 27870000.000098127872 262864330.286218553782 1 60347.622005780 2024-02-07T14:55:41.299414+00:00 19994330.286026541144 27869999.999925069511 262864330.285947918892 1 60347.622017191 2024-02-07T14:55:42.285327+00:00 19994330.286139376462 27869999.999902125448 262864330.286037802696 1 60347.622028746 2024-02-07T14:55:43.283661+00:00 19994330.285916060209 27870000.000154484063 262864330.286066859961 1 60347.622040354 2024-02-07T14:55:44.286536+00:00 19994330.285984799266 27870000.000479269773 262864330.286460399628 1 60347.622052160 2024-02-07T14:55:45.306591+00:00 19994330.286193434149 27869999.999803595245 262864330.285993337631 1 60347.622063648 2024-02-07T14:55:46.299224+00:00 19994330.286111600697 27870000.000979237258 262864330.287087142467 1 60347.622075232 2024-02-07T14:55:47.300000+00:00 19994330.286140549928 27870000.000456921756 262864330.286593794823 1 60347.622086644 2024-02-07T14:55:48.286044+00:00 19994330.286052957177 27870000.000117398798 262864330.286166667938 1 60347.622098236 2024-02-07T14:55:49.287574+00:00 19994330.286077540368 27869999.999699395150 262864330.285773217678 1 60347.622109993 2024-02-07T14:55:50.303439+00:00 19994330.286223411560 27869999.999062169343 262864330.285281896591 1 60347.622121312 2024-02-07T14:55:51.281311+00:00 19994330.286228258163 27870000.000167053193 262864330.286391615868 1 60347.622132977 2024-02-07T14:55:52.289240+00:00 19994330.286256100982 27869999.999863471836 262864330.286115884781 1 60347.622144556 2024-02-07T14:55:53.289597+00:00 19994330.286151655018 27870000.000278245658 262864330.286426186562 1 60347.622156126 2024-02-07T14:55:54.289315+00:00 19994330.286179844290 27870000.000416271389 262864330.286592423916 1 60347.622167810 2024-02-07T14:55:55.298807+00:00 19994330.286195937544 27869999.999922741205 262864330.286114990711 1 60347.622179203 2024-02-07T14:55:56.283128+00:00 19994330.285859394819 27869999.999881379306 262864330.285737097263 1 60347.622190948 2024-02-07T14:55:57.297877+00:00 19994330.285988125950 27869999.999595049769 262864330.285579472780 1 60347.622202476 2024-02-07T14:55:58.293969+00:00 19994330.286206144840 27870000.000057149678 262864330.286259621382 1 60347.622214041 2024-02-07T14:55:59.293106+00:00 19994330.286157377064 27869999.999861616641 262864330.286015301943 1 60347.622225608 2024-02-07T14:56:00.292493+00:00 19994330.285904444754 27870000.000054039061 262864330.285954773426 1 60347.622237133 2024-02-07T14:56:01.288275+00:00 19994330.286038748920 27870000.000010911375 262864330.286045968533 1 60347.622248711 2024-02-07T14:56:02.288626+00:00 19994330.286049928516 27869999.999982882291 262864330.286029130220 1 60347.622260316 2024-02-07T14:56:03.291276+00:00 19994330.286035347730 27870000.000051204115 262864330.286082863808 1 60347.622271851 2024-02-07T14:56:04.287900+00:00 19994330.286144655198 27870000.000084988773 262864330.286225944757 1 60347.622283466 2024-02-07T14:56:05.291432+00:00 19994330.285847544670 27870000.000021878630 262864330.285865724087 1 60347.622294995 2024-02-07T14:56:06.287562+00:00 19994330.286305468529 27870000.000048395246 262864330.286350160837 1 60347.622306547 2024-02-07T14:56:07.285688+00:00 19994330.286125835031 27869999.999890185893 262864330.286012321711 1 60347.622318148 2024-02-07T14:56:08.288009+00:00 19994330.285928573459 27869999.999944642186 262864330.285869508982 1 60347.622329689 2024-02-07T14:56:09.285150+00:00 19994330.286092426628 27869999.999968368560 262864330.286057114601 1 60347.622341363 2024-02-07T14:56:10.293763+00:00 19994330.286167751998 27869999.999975863844 262864330.286139905453 1 60347.622352886 2024-02-07T14:56:11.289406+00:00 19994330.285991493613 27870000.000033240765 262864330.286021023989 1 60347.622364591 2024-02-07T14:56:12.300697+00:00 19994330.286114506423 27870000.000037312508 262864330.286148130894 1 60347.622376022 2024-02-07T14:56:13.288284+00:00 19994330.286234654486 27870000.000029806048 262864330.286260753870 1 60347.622387585 2024-02-07T14:56:14.287317+00:00 19994330.286219179630 27870000.000618051738 262864330.286833524704 1 60347.622399121 2024-02-07T14:56:15.284059+00:00 19994330.286090370268 27869999.999785862863 262864330.285872548819 1 60347.622410671 2024-02-07T14:56:16.281952+00:00 19994330.286142576486 27869999.999543957412 262864330.285682857037 1 60347.622422307 2024-02-07T14:56:17.287358+00:00 19994330.285886250436 27869999.999999731779 262864330.285882294178 1 60347.622433864 2024-02-07T14:56:18.285867+00:00 19994330.285924654454 27869999.999636806548 262864330.285557746887 1 60347.622445413 2024-02-07T14:56:19.283671+00:00 19994330.286005079746 27870000.001004487276 262864330.287005871534 1 60347.622457056 2024-02-07T14:56:20.289668+00:00 19994330.286100558937 27869999.999905563891 262864330.286002427340 1 60347.622468535 2024-02-07T14:56:21.281456+00:00 19994330.286394156516 27870000.000154703856 262864330.286545157433 1 60347.622480185 2024-02-07T14:56:22.287971+00:00 19994330.286115135998 27869999.999879010022 262864330.285990446806 1 60347.622491839 2024-02-07T14:56:23.294915+00:00 19994330.285946112126 27870000.000161953270 262864330.286104351282 1 60347.622503288 2024-02-07T14:56:24.284089+00:00 19994330.286134224385 27869999.999949540943 262864330.286080062389 1 60347.622514892 2024-02-07T14:56:25.286711+00:00 19994330.286104783416 27870000.000405274332 262864330.286506354809 1 60347.622526514 2024-02-07T14:56:26.290816+00:00 19994330.286128677428 27869999.999686334282 262864330.285811305046 1 60347.622538027 2024-02-07T14:56:27.285553+00:00 19994330.286030195653 27869999.999209310859 262864330.285235822201 1 60347.622549593 2024-02-07T14:56:28.284881+00:00 19994330.286510907114 27870000.000438619405 262864330.286945849657 1 60347.622561192 2024-02-07T14:56:29.286991+00:00 19994330.285987962037 27870000.000069782138 262864330.286054074764 1 60347.622572780 2024-02-07T14:56:30.288217+00:00 19994330.286200542003 27869999.999768741429 262864330.285965591669 1 60347.622584340 2024-02-07T14:56:31.286943+00:00 19994330.285846523941 27870000.000239949673 262864330.286082774401 1 60347.622595933 2024-02-07T14:56:32.288624+00:00 19994330.286188960075 27870000.000124685466 262864330.286309957504 1 60347.622607489 2024-02-07T14:56:33.287052+00:00 19994330.286448381841 27870000.000136706978 262864330.286581397057 1 60347.622619305 2024-02-07T14:56:34.307981+00:00 19994330.285943552852 27870000.000540524721 262864330.286480367184 1 60347.622630589 2024-02-07T14:56:35.282841+00:00 19994330.286034066230 27870000.000336546451 262864330.286366939545 1 60347.622642231 2024-02-07T14:56:36.288791+00:00 19994330.286133080721 27870000.000079803169 262864330.286209195852 1 60347.622653788 2024-02-07T14:56:37.287260+00:00 19994330.286132708192 27870000.000015743077 262864330.286144733429 1 60347.622665384 2024-02-07T14:56:38.289207+00:00 19994330.286062002182 27870000.001021306962 262864330.287079602480 1 60347.622676890 2024-02-07T14:56:39.283303+00:00 19994330.286171339452 27869999.999356627464 262864330.285524278879 1 60347.622688540 2024-02-07T14:56:40.289845+00:00 19994330.286042824388 27870000.000256787986 262864330.286295890808 1 60347.622700074 2024-02-07T14:56:41.286402+00:00 19994330.285958100110 27869999.999646995217 262864330.285601407290 1 60347.622711621 2024-02-07T14:56:42.284074+00:00 19994330.286080036312 27869999.999960232526 262864330.286036580801 1 60347.622723222 2024-02-07T14:56:43.286399+00:00 19994330.286166343838 27869999.999754611403 262864330.285917252302 1 60347.622734778 2024-02-07T14:56:44.284836+00:00 19994330.285936128348 27870000.000143829733 262864330.286076247692 1 60347.622746409 2024-02-07T14:56:45.289759+00:00 19994330.286315798759 27870000.000099282712 262864330.286411374807 1 60347.622757928 2024-02-07T14:56:46.284958+00:00 19994330.286146271974 27869999.999998826534 262864330.286141425371 1 60347.622769504 2024-02-07T14:56:47.285187+00:00 19994330.286077246070 27869999.999801062047 262864330.285874605179 1 60347.622781176 2024-02-07T14:56:48.293617+00:00 19994330.285728722811 27870000.000458352268 262864330.286183387041 1 60347.622792773 2024-02-07T14:56:49.295600+00:00 19994330.286283858120 27869999.999719597399 262864330.285999745131 1 60347.622804326 2024-02-07T14:56:50.293754+00:00 19994330.286264672875 27869999.999760802835 262864330.286021769047 1 60347.622815898 2024-02-07T14:56:51.293597+00:00 19994330.286329355091 27869999.999797478318 262864330.286123126745 1 60347.622827561 2024-02-07T14:56:52.301263+00:00 19994330.286008194089 27869999.999926000834 262864330.285930514336 1 60347.622838954 2024-02-07T14:56:53.285642+00:00 19994330.286000952125 27869999.999988999218 262864330.285986244678 1 60347.622850590 2024-02-07T14:56:54.291030+00:00 19994330.286135312170 27869999.999930817634 262864330.286062449217 1 60347.622862160 2024-02-07T14:56:55.290597+00:00 19994330.286226332188 27870000.000502482057 262864330.286725103855 1 60347.622873706 2024-02-07T14:56:56.288218+00:00 19994330.286256946623 27869999.999390613288 262864330.285643845797 1 60347.622885305 2024-02-07T14:56:57.290309+00:00 19994330.285954471678 27870000.001705422997 262864330.287656188011 1 60347.622896947 2024-02-07T14:56:58.296195+00:00 19994330.285870973021 27869999.998667102307 262864330.284534364939 1 60347.622908469 2024-02-07T14:56:59.291699+00:00 19994330.286247983575 27870000.000566054136 262864330.286810338497 1 60347.622919990 2024-02-07T14:57:00.287133+00:00 19994330.286043107510 27870000.000985566527 262864330.287024974823 1 60347.622931621 2024-02-07T14:57:01.292027+00:00 19994330.286281913519 27869999.999944217503 262864330.286222428083 1 60347.622943105 2024-02-07T14:57:02.284255+00:00 19994330.285837542266 27869999.999714072794 262864330.285547912121 1 60347.622954722 2024-02-07T14:57:03.287932+00:00 19994330.286153022200 27870000.000007703900 262864330.286157011986 1 60347.622966267 2024-02-07T14:57:04.285492+00:00 19994330.285899039358 27870000.000022582710 262864330.285917937756 1 60347.622977804 2024-02-07T14:57:05.282262+00:00 19994330.286317814142 27869999.999715730548 262864330.286029875278 1 60347.622989375 2024-02-07T14:57:06.281979+00:00 19994330.286179214716 27869999.999591138214 262864330.285766661167 1 60347.623000951 2024-02-07T14:57:07.282232+00:00 19994330.286049529910 27870000.000740434974 262864330.286786258221 1 60347.623012524 2024-02-07T14:57:08.282030+00:00 19994330.286220699549 27869999.999137062579 262864330.285354077816 1 60347.623024205 2024-02-07T14:57:09.291329+00:00 19994330.285882223397 27870000.000237163156 262864330.286115705967 1 60347.623035697 2024-02-07T14:57:10.284194+00:00 19994330.286209762096 27870000.000376727432 262864330.286582797766 1 60347.623047232 2024-02-07T14:57:11.280803+00:00 19994330.286110501736 27870000.000541742891 262864330.286648541689 1 60347.623058857 2024-02-07T14:57:12.285293+00:00 19994330.285993047059 27869999.999962665141 262864330.285952001810 1 60347.623070451 2024-02-07T14:57:13.287021+00:00 19994330.286101542413 27870000.000060871243 262864330.286158710718 1 60347.623082206 2024-02-07T14:57:14.302593+00:00 19994330.286096632481 27869999.999875377864 262864330.285968303680 1 60347.623093615 2024-02-07T14:57:15.288380+00:00 19994330.286113034934 27869999.999945748597 262864330.286055088043 1 60347.623105223 2024-02-07T14:57:16.291257+00:00 19994330.286106638610 27869999.999976187944 262864330.286079138517 1 60347.623116942 2024-02-07T14:57:17.303810+00:00 19994330.286119397730 27870000.000018019229 262864330.286133736372 1 60347.623128621 2024-02-07T14:57:18.312889+00:00 19994330.286006174982 27870000.000195510685 262864330.286197990179 1 60347.623139943 2024-02-07T14:57:19.291075+00:00 19994330.286135986447 27869999.999470043927 262864330.285602331161 1 60347.623151455 2024-02-07T14:57:20.285716+00:00 19994330.286118377000 27870000.000985503197 262864330.287100195885 1 60347.623163131 2024-02-07T14:57:21.294478+00:00 19994330.286203105003 27869999.999610465020 262864330.285809874535 1 60347.623174609 2024-02-07T14:57:22.286233+00:00 19994330.285887416452 27870000.000139102340 262864330.286022841930 1 60347.623186154 2024-02-07T14:57:23.283730+00:00 19994330.286301244050 27869999.999954480678 262864330.286252051592 1 60347.623197765 2024-02-07T14:57:24.286889+00:00 19994330.286340858787 27869999.999843586236 262864330.286180764437 1 60347.623209281 2024-02-07T14:57:25.281876+00:00 19994330.286074258387 27869999.999977853149 262864330.286048412323 1 60347.623221016 2024-02-07T14:57:26.295735+00:00 19994330.286160618067 27869999.999914251268 262864330.286071181297 1 60347.623232578 2024-02-07T14:57:27.294712+00:00 19994330.286236282438 27870000.000154018402 262864330.286386609077 1 60347.623244074 2024-02-07T14:57:28.288019+00:00 19994330.285373307765 27869999.999963834882 262864330.285333424807 1 60347.623255709 2024-02-07T14:57:29.293265+00:00 19994330.286200560629 27869999.999175179750 262864330.285372048616 1 60347.623267285 2024-02-07T14:57:30.293422+00:00 19994330.285980205983 27870000.000417124480 262864330.286393612623 1 60347.623278868 2024-02-07T14:57:31.294208+00:00 19994330.286010287702 27870000.000073648989 262864330.286080241203 1 60347.623290397 2024-02-07T14:57:32.290306+00:00 19994330.286206200719 27870000.000407837331 262864330.286610364914 1 60347.623302010 2024-02-07T14:57:33.293701+00:00 19994330.286201771349 27869999.999613340944 262864330.285811424255 1 60347.623313489 2024-02-07T14:57:34.285432+00:00 19994330.286061808467 27869999.999795876443 262864330.285853981972 1 60347.623325143 2024-02-07T14:57:35.292322+00:00 19994330.285900432616 27870000.000052776188 262864330.285949528217 1 60347.623336713 2024-02-07T14:57:36.292027+00:00 19994330.286209125072 27869999.999974951148 262864330.286180406809 1 60347.623348285 2024-02-07T14:57:37.291865+00:00 19994330.285679642111 27869999.999979734421 262864330.285655677319 1 60347.623359784 2024-02-07T14:57:38.285341+00:00 19994330.286120217294 27870000.000126890838 262864330.286243408918 1 60347.623371383 2024-02-07T14:57:39.287502+00:00 19994330.286126065999 27869999.999954033643 262864330.286076426506 1 60347.623382962 2024-02-07T14:57:40.287967+00:00 19994330.286270994693 27869999.999797884375 262864330.286065191031 1 60347.623394643 2024-02-07T14:57:41.297182+00:00 19994330.286099713296 27869999.999961741269 262864330.286057740450 1 60347.623406112 2024-02-07T14:57:42.288040+00:00 19994330.286076299846 27870000.000197395682 262864330.286270022392 1 60347.623417805 2024-02-07T14:57:43.298329+00:00 19994330.286242593080 27869999.999961290509 262864330.286200195551 1 60347.623429218 2024-02-07T14:57:44.284462+00:00 19994330.286029405892 27869999.999985408038 262864330.286011099815 1 60347.623440783 2024-02-07T14:57:45.283662+00:00 19994330.286122784019 27870000.000058628619 262864330.286177694798 1 60347.623452412 2024-02-07T14:57:46.288390+00:00 19994330.286092106253 27869999.999890044332 262864330.285978436470 1 60347.623463995 2024-02-07T14:57:47.289206+00:00 19994330.285952258855 27870000.000437416136 262864330.286385983229 1 60347.623475711 2024-02-07T14:57:48.301428+00:00 19994330.286355484277 27869999.999542497098 262864330.285894304514 1 60347.623487238 2024-02-07T14:57:49.297365+00:00 19994330.285789825022 27870000.000441722572 262864330.286227852106 1 60347.623498667 2024-02-07T14:57:50.284869+00:00 19994330.286433387548 27869999.999572027475 262864330.286001741886 1 60347.623510282 2024-02-07T14:57:51.288430+00:00 19994330.286055840552 27869999.999696452171 262864330.285748600960 1 60347.623521952 2024-02-07T14:57:52.296638+00:00 19994330.286077249795 27870000.000020273030 262864330.286093831062 1 60347.623533678 2024-02-07T14:57:53.309795+00:00 19994330.286149509251 27870000.000408846885 262864330.286554664373 1 60347.623544973 2024-02-07T14:57:54.285695+00:00 19994330.286373946816 27869999.999654058367 262864330.286024302244 1 60347.623556614 2024-02-07T14:57:55.291481+00:00 19994330.286087770015 27869999.999977827072 262864330.286061912775 1 60347.623568171 2024-02-07T14:57:56.289999+00:00 19994330.286192324013 27870000.000258486718 262864330.286447107792 1 60347.623579777 2024-02-07T14:57:57.292714+00:00 19994330.285967327654 27870000.001640293747 262864330.287603914738 1 60347.623591499 2024-02-07T14:57:58.305523+00:00 19994330.286096446216 27869999.999346163124 262864330.285438925028 1 60347.623602941 2024-02-07T14:57:59.294126+00:00 19994330.286024123430 27870000.000338569283 262864330.286358982325 1 60347.623614401 2024-02-07T14:58:00.284243+00:00 19994330.286248303950 27870000.000077217817 262864330.286321818829 1 60347.623626156 2024-02-07T14:58:01.299842+00:00 19994330.286103088409 27870000.000513110310 262864330.286612510681 1 60347.623637535 2024-02-07T14:58:02.282990+00:00 19994330.285985603929 27870000.000057335943 262864330.286039233208 1 60347.623649118 2024-02-07T14:58:03.283762+00:00 19994330.286354601383 27869999.999864675105 262864330.286215573549 1 60347.623660775 2024-02-07T14:58:04.290937+00:00 19994330.286092549562 27869999.999922223389 262864330.286011070013 1 60347.623672293 2024-02-07T14:58:05.286163+00:00 19994330.286096852273 27869999.999764755368 262864330.285857886076 1 60347.623683819 2024-02-07T14:58:06.281918+00:00 19994330.285899642855 27870000.000551491976 262864330.286447435617 1 60347.623695448 2024-02-07T14:58:07.286665+00:00 19994330.286102555692 27869999.999549314380 262864330.285648196936 1 60347.623706996 2024-02-07T14:58:08.284454+00:00 19994330.286192938685 27870000.000070147216 262864330.286259412766 1 60347.623718566 2024-02-07T14:58:09.284114+00:00 19994330.286069579422 27869999.999936349690 262864330.286002218723 1 60347.623730183 2024-02-07T14:58:10.287786+00:00 19994330.286161854863 27869999.999944228679 262864330.286102414131 1 60347.623741714 2024-02-07T14:58:11.284130+00:00 19994330.286203607917 27870000.000093132257 262864330.286293029785 1 60347.623753299 2024-02-07T14:58:12.285010+00:00 19994330.286193493754 27870000.000343117863 262864330.286532908678 1 60347.623764842 2024-02-07T14:58:13.282330+00:00 19994330.285859175026 27869999.999795403332 262864330.285650879145 1 60347.623776507 2024-02-07T14:58:14.290161+00:00 19994330.286167461425 27870000.000418640673 262864330.286582410336 1 60347.623788019 2024-02-07T14:58:15.284826+00:00 19994330.286135863513 27870000.000239659101 262864330.286371827126 1 60347.623799604 2024-02-07T14:58:16.285830+00:00 19994330.286391608417 27869999.999763179570 262864330.286151111126 1 60347.623811131 2024-02-07T14:58:17.281730+00:00 19994330.285882242024 27869999.999740935862 262864330.285619467497 1 60347.623822768 2024-02-07T14:58:18.287166+00:00 19994330.286277063191 27869999.999935347587 262864330.286208719015 1 60347.623834338 2024-02-07T14:58:19.286828+00:00 19994330.286032062024 27870000.000117056072 262864330.286145418882 1 60347.623845907 2024-02-07T14:58:20.286340+00:00 19994330.286013159901 27869999.999984350055 262864330.285993814468 1 60347.623857481 2024-02-07T14:58:21.286359+00:00 19994330.286021284759 27869999.999988842756 262864330.286006450653 1 60347.623869047 2024-02-07T14:58:22.285649+00:00 19994330.286036875099 27870000.000073082745 262864330.286106258631 1 60347.623880636 2024-02-07T14:58:23.286962+00:00 19994330.286235608160 27869999.999506231397 262864330.285738140345 1 60347.623892170 2024-02-07T14:58:24.283532+00:00 19994330.286148797721 27869999.999836616218 262864330.285981714725 1 60347.623903739 2024-02-07T14:58:25.283093+00:00 19994330.285971935838 27869999.999030165374 262864330.284998416901 1 60347.623915333 2024-02-07T14:58:26.284786+00:00 19994330.286251157522 27870000.000302568078 262864330.286550015211 1 60347.623926898 2024-02-07T14:58:27.283939+00:00 19994330.286147695035 27870000.000114638358 262864330.286258637905 1 60347.623938486 2024-02-07T14:58:28.285210+00:00 19994330.286334168166 27869999.999928753823 262864330.286259204149 1 60347.623950065 2024-02-07T14:58:29.285585+00:00 19994330.286046687514 27870000.000006392598 262864330.286049365997 1 60347.623961605 2024-02-07T14:58:30.282674+00:00 19994330.286154184490 27869999.999918930233 262864330.286069422960 1 60347.623973205 2024-02-07T14:58:31.284935+00:00 19994330.286023922265 27870000.000041157007 262864330.286061376333 1 60347.623984761 2024-02-07T14:58:32.283292+00:00 19994330.286099266261 27869999.999285407364 262864330.285380959511 1 60347.623996320 2024-02-07T14:58:33.282082+00:00 19994330.286234669387 27870000.000267874449 262864330.286498844624 1 60347.624007910 2024-02-07T14:58:34.283462+00:00 19994330.286056056619 27869999.999833021313 262864330.285885393620 1 60347.624019477 2024-02-07T14:58:35.282811+00:00 19994330.286156758666 27870000.000005684793 262864330.286158740520 1 60347.624031108 2024-02-07T14:58:36.287732+00:00 19994330.286105033010 27869999.999866057187 262864330.285967409611 1 60347.624042643 2024-02-07T14:58:37.284365+00:00 19994330.286182351410 27870000.000763852149 262864330.286942511797 1 60347.624054208 2024-02-07T14:58:38.283551+00:00 19994330.286027066410 27870000.000082291663 262864330.286105662584 1 60347.624065799 2024-02-07T14:58:39.285011+00:00 19994330.286192364991 27869999.999665133655 262864330.285853803158 1 60347.624077419 2024-02-07T14:58:40.289032+00:00 19994330.286116044968 27869999.999988563359 262864330.286100894213 1 60347.624088960 2024-02-07T14:58:41.286139+00:00 19994330.286082107574 27870000.000004738569 262864330.286083161831 1 60347.624100571 2024-02-07T14:58:42.289363+00:00 19994330.286032650620 27869999.999897252768 262864330.285926192999 1 60347.624112101 2024-02-07T14:58:43.285506+00:00 19994330.286155715585 27869999.999115794897 262864330.285267829895 1 60347.624123723 2024-02-07T14:58:44.289637+00:00 19994330.286112140864 27870000.001071285456 262864330.287179708481 1 60347.624135253 2024-02-07T14:58:45.285806+00:00 19994330.286255449057 27869999.999350748956 262864330.285602509975 1 60347.624146933 2024-02-07T14:58:46.294996+00:00 19994330.286109197885 27870000.000787012279 262864330.286892533302 1 60347.624158444 2024-02-07T14:58:47.289554+00:00 19994330.286265417933 27870000.001235507429 262864330.287497222424 1 60347.624169976 2024-02-07T14:58:48.285882+00:00 19994330.285994499922 27870000.000098623335 262864330.286089420319 1 60347.624181685 2024-02-07T14:58:49.297535+00:00 19994330.286114513874 27869999.999482359737 262864330.285593181849 1 60347.624193229 2024-02-07T14:58:50.294988+00:00 19994330.285805270076 27869999.999738123268 262864330.285539686680 1 60347.624204762 2024-02-07T14:58:51.291442+00:00 19994330.286187309772 27869999.999964088202 262864330.286147713661 1 60347.624216365 2024-02-07T14:58:52.293963+00:00 19994330.286275651306 27869999.999910410494 262864330.286182373762 1 60347.624228463 2024-02-07T14:58:53.339215+00:00 19994330.286143079400 27869999.999895419925 262864330.286034822464 1 60347.624239447 2024-02-07T14:58:54.288207+00:00 19994330.286021009088 27870000.000169828534 262864330.286187112331 1 60347.624251060 2024-02-07T14:58:55.291596+00:00 19994330.286102738231 27869999.999907292426 262864330.286006331444 1 60347.624262606 2024-02-07T14:58:56.289150+00:00 19994330.286184329540 27870000.000013533980 262864330.286194175482 1 60347.624274427 2024-02-07T14:58:57.310469+00:00 19994330.286037545651 27870000.000294875354 262864330.286328703165 1 60347.624285949 2024-02-07T14:58:58.305988+00:00 19994330.285936336964 27869999.999494619668 262864330.285427242517 1 60347.624297315 2024-02-07T14:58:59.288040+00:00 19994330.286109089851 27870000.000534694642 262864330.286640077829 1 60347.624308977 2024-02-07T14:59:00.295611+00:00 19994330.286054965109 27869999.999536290765 262864330.285587549210 1 60347.624320447 2024-02-07T14:59:01.286567+00:00 19994330.286212727427 27869999.999666638672 262864330.285875678062 1 60347.624332171 2024-02-07T14:59:02.299606+00:00 19994330.286101222038 27869999.999981973320 262864330.286079496145 1 60347.624343567 2024-02-07T14:59:03.284131+00:00 19994330.286025896668 27869999.999753568321 262864330.285775780678 1 60347.624355142 2024-02-07T14:59:04.284238+00:00 19994330.286253042519 27870000.000016659498 262864330.286265999079 1 60347.624366708 2024-02-07T14:59:05.283570+00:00 19994330.286045610905 27870000.000075403601 262864330.286117315292 1 60347.624378340 2024-02-07T14:59:06.288628+00:00 19994330.286263603717 27870000.000063776970 262864330.286323696375 1 60347.624389839 2024-02-07T14:59:07.282135+00:00 19994330.286133967340 27870000.000081785023 262864330.286212056875 1 60347.624401446 2024-02-07T14:59:08.284870+00:00 19994330.286079388112 27870000.000069472939 262864330.286145150661 1 60347.624412970 2024-02-07T14:59:09.280613+00:00 19994330.286067888141 27870000.000074978918 262864330.286139190197 1 60347.624424583 2024-02-07T14:59:10.283992+00:00 19994330.286094531417 27869999.999877680093 262864330.285968542099 1 60347.624436166 2024-02-07T14:59:11.284719+00:00 19994330.285919290036 27869999.999899737537 262864330.285815328360 1 60347.624447730 2024-02-07T14:59:12.283866+00:00 19994330.286061406136 27869999.999958433211 262864330.286016136408 1 60347.624459278 2024-02-07T14:59:13.281635+00:00 19994330.286097604781 27870000.000101257116 262864330.286195188761 1 60347.624470998 2024-02-07T14:59:14.294248+00:00 19994330.286333780736 27869999.999912124127 262864330.286242187023 1 60347.624482599 2024-02-07T14:59:15.296522+00:00 19994330.285915508866 27869999.999890826643 262864330.285802662373 1 60347.624494171 2024-02-07T14:59:16.296342+00:00 19994330.285947006196 27869999.999891199172 262864330.285834491253 1 60347.624505894 2024-02-07T14:59:17.309235+00:00 19994330.286154080182 27870000.000171057880 262864330.286321461201 1 60347.624517258 2024-02-07T14:59:18.291087+00:00 19994330.286316227168 27869999.999951280653 262864330.286263793707 1 60347.624528849 2024-02-07T14:59:19.292587+00:00 19994330.285986430943 27870000.000155303627 262864330.286138027906 1 60347.624540369 2024-02-07T14:59:20.287889+00:00 19994330.286188166589 27870000.000076346099 262864330.286260813475 1 60347.624552089 2024-02-07T14:59:21.300491+00:00 19994330.285989750177 27870000.000076163560 262864330.286062240601 1 60347.624563596 2024-02-07T14:59:22.294671+00:00 19994330.286174189299 27870000.000026684254 262864330.286197155714 1 60347.624575074 2024-02-07T14:59:23.286403+00:00 19994330.286311347038 27869999.999784328043 262864330.286091983318 1 60347.624586785 2024-02-07T14:59:24.298226+00:00 19994330.285935353488 27870000.000039231032 262864330.285970866680 1 60347.624598314 2024-02-07T14:59:25.294339+00:00 19994330.285926047713 27870000.000047899783 262864330.285970240831 1 60347.624609945 2024-02-07T14:59:26.299247+00:00 19994330.286085087806 27870000.000012233853 262864330.286093622446 1 60347.624621438 2024-02-07T14:59:27.292267+00:00 19994330.285987798125 27870000.000104494393 262864330.286088585854 1 60347.624632984 2024-02-07T14:59:28.289845+00:00 19994330.286132153124 27869999.999887775630 262864330.286016225815 1 60347.624644764 2024-02-07T14:59:29.307613+00:00 19994330.286104127765 27870000.000111773610 262864330.286212205887 1 60347.624656191 2024-02-07T14:59:30.294888+00:00 19994330.286040794104 27870000.000122062862 262864330.286159157753 1 60347.624667728 2024-02-07T14:59:31.291730+00:00 19994330.286192826927 27870000.000041604042 262864330.286230742931 1 60347.624679313 2024-02-07T14:59:32.292599+00:00 19994330.286064054817 27869999.999886389822 262864330.285946756601 1 60347.624690854 2024-02-07T14:59:33.289819+00:00 19994330.286084819585 27869999.999992325902 262864330.286073446274 1 60347.624702430 2024-02-07T14:59:34.289951+00:00 19994330.286144964397 27870000.000071983784 262864330.286213248968 1 60347.624713967 2024-02-07T14:59:35.286723+00:00 19994330.285966448486 27870000.000239811838 262864330.286202579737 1 60347.624725617 2024-02-07T14:59:36.293327+00:00 19994330.286409225315 27869999.999706380069 262864330.286111921072 1 60347.624737169 2024-02-07T14:59:37.291359+00:00 19994330.285994414240 27869999.999867163599 262864330.285857886076 1 60347.624748746 2024-02-07T14:59:38.291657+00:00 19994330.286121502519 27870000.000073105097 262864330.286190927029 1 60347.624760314 2024-02-07T14:59:39.291129+00:00 19994330.286013670266 27869999.999975625426 262864330.285985589027 1 60347.624771826 2024-02-07T14:59:40.285740+00:00 19994330.286186691374 27870000.000203702599 262864330.286386698484 1 60347.624783423 2024-02-07T14:59:41.287764+00:00 19994330.286187060177 27870000.000087849796 262864330.286271214485 1 60347.624795037 2024-02-07T14:59:42.291172+00:00 19994330.285916995257 27869999.999869570136 262864330.285782873631 1 60347.624806536 2024-02-07T14:59:43.284722+00:00 19994330.286123272032 27869999.999767780304 262864330.285887360573 1 60347.624818151 2024-02-07T14:59:44.288262+00:00 19994330.286016125232 27870000.000005465001 262864330.286017894745 1 60347.624830032 2024-02-07T14:59:45.314783+00:00 19994330.286142669618 27870000.000034462661 262864330.286173433065 1 60347.624841276 2024-02-07T14:59:46.286207+00:00 19994330.285899192095 27869999.999960113317 262864330.285855621099 1 60347.624852845 2024-02-07T14:59:47.285794+00:00 19994330.286143466830 27869999.999974433333 262864330.286114215851 1 60347.624864445 2024-02-07T14:59:48.288038+00:00 19994330.286177292466 27870000.000031795353 262864330.286205410957 1 60347.624876041 2024-02-07T14:59:49.289959+00:00 19994330.286090981215 27870000.000142041594 262864330.286229312420 1 60347.624887713 2024-02-07T14:59:50.298421+00:00 19994330.286269817501 27870000.000159502029 262864330.286425620317 1 60347.624899201 2024-02-07T14:59:51.290988+00:00 19994330.286043480039 27869999.999912969768 262864330.285952746868 1 60347.624910808 2024-02-07T14:59:52.293785+00:00 19994330.285943169147 27870000.000039741397 262864330.285979241133 1 60347.624922494 2024-02-07T14:59:53.303499+00:00 19994330.286083664745 27869999.999976266176 262864330.286056250334 1 60347.624933918 2024-02-07T14:59:54.290554+00:00 19994330.286061514169 27869999.999900333583 262864330.285958170891 1 60347.624945569 2024-02-07T14:59:55.297188+00:00 19994330.286014817655 27870000.000124245882 262864330.286135375500 1 60347.624957204 2024-02-07T14:59:56.302411+00:00 19994330.286157499999 27869999.999865964055 262864330.286019742489 1 60347.624968707 2024-02-07T14:59:57.296232+00:00 19994330.286110453308 27869999.999951273203 262864330.286058038473 1 60347.624980185 2024-02-07T14:59:58.287985+00:00 19994330.286095168442 27869999.999927371740 262864330.286018848419 1 60347.624991834 2024-02-07T14:59:59.294441+00:00 19994330.286146491766 27870000.000007029623 262864330.286149829626 1 60347.625003366 2024-02-07T15:00:00.290788+00:00 19994330.286096684635 27870000.000094771385 262864330.286187767982 1 60347.625016481 2024-02-07T15:00:01.423941+00:00 19994330.286119759083 27870000.000048346817 262864330.286164402962 1 60347.625026488 2024-02-07T15:00:02.288520+00:00 19994330.286378271878 27870000.000087346882 262864330.286461919546 1 60347.625038071 2024-02-07T15:00:03.289299+00:00 19994330.286025766283 27870000.000064555556 262864330.286086618900 1 60347.625049597 2024-02-07T15:00:04.285173+00:00 19994330.285991031677 27869999.999999381602 262864330.285986721516 1 60347.625061267 2024-02-07T15:00:05.293498+00:00 19994330.286100946367 27869999.999983493239 262864330.286080747843 1 60347.625072747 2024-02-07T15:00:06.285289+00:00 19994330.286005437374 27869999.999900769442 262864330.285902500153 1 60347.625084460 2024-02-07T15:00:07.297326+00:00 19994330.286025855690 27870000.000147566199 262864330.286169737577 1 60347.625095900 2024-02-07T15:00:08.285794+00:00 19994330.286113794893 27869999.999921645969 262864330.286031752825 1 60347.625107486 2024-02-07T15:00:09.286798+00:00 19994330.286115799099 27870000.000016301870 262864330.286128401756 1 60347.625119095 2024-02-07T15:00:10.289836+00:00 19994330.286204013973 27869999.999902337790 262864330.286102652550 1 60347.625130638 2024-02-07T15:00:11.287177+00:00 19994330.286009382457 27870000.000158406794 262864330.286164075136 1 60347.625142224 2024-02-07T15:00:12.288146+00:00 19994330.286018826067 27869999.999690711498 262864330.285705834627 1 60347.625153790 2024-02-07T15:00:13.287432+00:00 19994330.286075301468 27870000.000005096197 262864330.286076694727 1 60347.625165339 2024-02-07T15:00:14.285258+00:00 19994330.286205686629 27870000.000027697533 262864330.286229670048 1 60347.625176878 2024-02-07T15:00:15.282228+00:00 19994330.286009557545 27870000.000245947391 262864330.286251813173 1 60347.625188486 2024-02-07T15:00:16.285209+00:00 19994330.286102682352 27869999.999620717019 262864330.285719692707 1 60347.625200038 2024-02-07T15:00:17.283287+00:00 19994330.286096774042 27870000.000651873648 262864330.286744952202 1 60347.625211651 2024-02-07T15:00:18.286675+00:00 19994330.285950303078 27870000.000311560929 262864330.286258161068 1 60347.625223346 2024-02-07T15:00:19.297122+00:00 19994330.286219872534 27869999.999899584800 262864330.286115765572 1 60347.625234826 2024-02-07T15:00:20.289021+00:00 19994330.286078743637 27869999.999908950180 262864330.285984009504 1 60347.625246348 2024-02-07T15:00:21.284507+00:00 19994330.286265455186 27870000.000300798565 262864330.286562561989 1 60347.625257909 2024-02-07T15:00:22.283330+00:00 19994330.285996776074 27869999.999824143946 262864330.285817205906 1 60347.625269473 2024-02-07T15:00:23.282461+00:00 19994330.286410685629 27869999.999746773392 262864330.286153763533 1 60347.625281130 2024-02-07T15:00:24.289639+00:00 19994330.286233603954 27869999.999905832112 262864330.286135733128 1 60347.625292609 2024-02-07T15:00:25.281392+00:00 19994330.286071259528 27870000.000418432057 262864330.286485999823 1 60347.625304214 2024-02-07T15:00:26.284066+00:00 19994330.286094635725 27869999.999522607774 262864330.285613536835 1 60347.625315770 2024-02-07T15:00:27.282502+00:00 19994330.286084335297 27870000.000414591283 262864330.286495208740 1 60347.625327346 2024-02-07T15:00:28.282713+00:00 19994330.286099128425 27869999.999737683684 262864330.285833120346 1 60347.625338900 2024-02-07T15:00:29.280988+00:00 19994330.286295056343 27870000.000090323389 262864330.286381691694 1 60347.625350510 2024-02-07T15:00:30.284064+00:00 19994330.286347292364 27869999.999524526298 262864330.285868138075 1 60347.625362064 2024-02-07T15:00:31.282339+00:00 19994330.286213919520 27870000.000150665641 262864330.286360919476 1 60347.625373659 2024-02-07T15:00:32.284128+00:00 19994330.286084394902 27869999.999552909285 262864330.285633593798 1 60347.625385276 2024-02-07T15:00:33.287832+00:00 19994330.286035396159 27870000.000211387873 262864330.286243081093 1 60347.625396817 2024-02-07T15:00:34.284933+00:00 19994330.286188013852 27869999.999665018171 262864330.285849332809 1 60347.625408440 2024-02-07T15:00:35.289237+00:00 19994330.286020155996 27870000.000082321465 262864330.286098778248 1 60347.625419974 2024-02-07T15:00:36.285772+00:00 19994330.286064475775 27869999.999984074384 262864330.286044865847 1 60347.625431511 2024-02-07T15:00:37.282556+00:00 19994330.286112122238 27870000.000004772097 262864330.286113202572 1 60347.625443064 2024-02-07T15:00:38.280737+00:00 19994330.285977046937 27870000.000004842877 262864330.285978168249 1 60347.625454686 2024-02-07T15:00:39.284876+00:00 19994330.286166548729 27870000.000048968941 262864330.286211818457 1 60347.625466229 2024-02-07T15:00:40.282199+00:00 19994330.286074470729 27869999.999932505190 262864330.286003261805 1 60347.625477846 2024-02-07T15:00:41.285909+00:00 19994330.285912640393 27870000.000182751566 262864330.286091685295 1 60347.625489550 2024-02-07T15:00:42.297146+00:00 19994330.285945866257 27869999.998973283917 262864330.284915447235 1 60347.625500946 2024-02-07T15:00:43.281776+00:00 19994330.286269698292 27870000.000355135649 262864330.286621123552 1 60347.625512556 2024-02-07T15:00:44.284852+00:00 19994330.286249224097 27870000.000000767410 262864330.286246299744 1 60347.625524366 2024-02-07T15:00:45.305233+00:00 19994330.286086596549 27869999.999737478793 262864330.285820364952 1 60347.625535898 2024-02-07T15:00:46.301561+00:00 19994330.286181397736 27870000.000385206193 262864330.286562889814 1 60347.625547351 2024-02-07T15:00:47.291178+00:00 19994330.286329027265 27869999.999828629196 262864330.286153972149 1 60347.625558962 2024-02-07T15:00:48.294348+00:00 19994330.285865195096 27869999.999972876161 262864330.285834372044 1 60347.625570440 2024-02-07T15:00:49.285971+00:00 19994330.286239758134 27870000.000340566039 262864330.286576628685 1 60347.625582042 2024-02-07T15:00:50.288436+00:00 19994330.286015849560 27870000.000075366348 262864330.286087512970 1 60347.625593686 2024-02-07T15:00:51.294432+00:00 19994330.286138717085 27869999.999794963747 262864330.285929977894 1 60347.625605227 2024-02-07T15:00:52.291629+00:00 19994330.286283645779 27869999.999559357762 262864330.285839289427 1 60347.625616781 2024-02-07T15:00:53.289899+00:00 19994330.285981126130 27870000.001125313342 262864330.287102729082 1 60347.625628374 2024-02-07T15:00:54.291454+00:00 19994330.285989504308 27870000.000471711159 262864330.286457508802 1 60347.625640011 2024-02-07T15:00:55.296952+00:00 19994330.286175828427 27870000.000459149480 262864330.286631256342 1 60347.625651494 2024-02-07T15:00:56.289094+00:00 19994330.286133565009 27869999.999812293798 262864330.285942167044 1 60347.625663419 2024-02-07T15:00:57.319438+00:00 19994330.286121368408 27870000.000810459256 262864330.286928117275 1 60347.625674583 2024-02-07T15:00:58.283930+00:00 19994330.285972803831 27869999.999894037843 262864330.285863131285 1 60347.625686205 2024-02-07T15:00:59.288109+00:00 19994330.286109779030 27869999.999694917351 262864330.285800993443 1 60347.625697780 2024-02-07T15:01:00.288185+00:00 19994330.286121647805 27870000.000300191343 262864330.286418139935 1 60347.625709314 2024-02-07T15:01:01.284704+00:00 19994330.286198914051 27869999.999480437487 262864330.285675644875 1 60347.625720899 2024-02-07T15:01:02.285675+00:00 19994330.285959165543 27870000.000374592841 262864330.286330044270 1 60347.625732518 2024-02-07T15:01:03.289590+00:00 19994330.286102950573 27869999.999707557261 262864330.285806804895 1 60347.625744008 2024-02-07T15:01:04.282247+00:00 19994330.286091439426 27870000.000535655767 262864330.286623418331 1 60347.625755576 2024-02-07T15:01:05.281801+00:00 19994330.286109957844 27869999.999354228377 262864330.285460501909 1 60347.625767165 2024-02-07T15:01:06.283055+00:00 19994330.286168109626 27870000.000022705644 262864330.286187112331 1 60347.625778747 2024-02-07T15:01:07.283774+00:00 19994330.286136738956 27870000.000480603427 262864330.286613643169 1 60347.625790299 2024-02-07T15:01:08.281813+00:00 19994330.286108039320 27869999.999806545675 262864330.285910904408 1 60347.625801888 2024-02-07T15:01:09.283167+00:00 19994330.286364980042 27870000.000153414905 262864330.286514699459 1 60347.625813481 2024-02-07T15:01:10.284770+00:00 19994330.286106158048 27869999.999588526785 262864330.285690993071 1 60347.625825041 2024-02-07T15:01:11.283539+00:00 19994330.286224674433 27870000.000202409923 262864330.286423385143 1 60347.625836612 2024-02-07T15:01:12.283269+00:00 19994330.286178294569 27870000.000787086785 262864330.286961674690 1 60347.625848293 2024-02-07T15:01:13.292559+00:00 19994330.285769838840 27869999.999372474849 262864330.285138636827 1 60347.625859854 2024-02-07T15:01:14.291409+00:00 19994330.286065157503 27869999.999696362764 262864330.285757839680 1 60347.625871356 2024-02-07T15:01:15.285122+00:00 19994330.286210253835 27869999.999878760427 262864330.286085307598 1 60347.625882966 2024-02-07T15:01:16.288231+00:00 19994330.286140106618 27870000.000320412219 262864330.286456823349 1 60347.625894658 2024-02-07T15:01:17.298470+00:00 19994330.286225046962 27869999.999627534300 262864330.285848885775 1 60347.625906135 2024-02-07T15:01:18.290061+00:00 19994330.285938926041 27870000.000044967979 262864330.285980194807 1 60347.625917799 2024-02-07T15:01:19.297807+00:00 19994330.286120790988 27870000.000919148326 262864330.287036269903 1 60347.625929378 2024-02-07T15:01:20.298222+00:00 19994330.286091890186 27869999.999653846025 262864330.285742044449 1 60347.625940950 2024-02-07T15:01:21.298095+00:00 19994330.286207005382 27870000.000433456153 262864330.286636769772 1 60347.625952389 2024-02-07T15:01:22.286365+00:00 19994330.286115102470 27869999.999324634671 262864330.285436034203 1 60347.625964013 2024-02-07T15:01:23.290716+00:00 19994330.286244757473 27870000.000802990049 262864330.287044048309 1 60347.625975532 2024-02-07T15:01:24.285919+00:00 19994330.286076959223 27870000.000008635223 262864330.286081910133 1 60347.625987205 2024-02-07T15:01:25.294504+00:00 19994330.286299306899 27869999.999323032796 262864330.285618662834 1 60347.625998735 2024-02-07T15:01:26.290717+00:00 19994330.286310628057 27870000.000125858933 262864330.286432802677 1 60347.626010318 2024-02-07T15:01:27.291468+00:00 19994330.285773247480 27870000.000300340354 262864330.286069899797 1 60347.626021894 2024-02-07T15:01:28.291654+00:00 19994330.286172229797 27870000.000197179615 262864330.286365717649 1 60347.626033499 2024-02-07T15:01:29.294357+00:00 19994330.286162517965 27870000.000205889344 262864330.286364704370 1 60347.626044990 2024-02-07T15:01:30.287095+00:00 19994330.286111451685 27869999.999779503793 262864330.285887241364 1 60347.626056641 2024-02-07T15:01:31.293796+00:00 19994330.286052655429 27869999.999810528010 262864330.285859465599 1 60347.626068166 2024-02-07T15:01:32.289585+00:00 19994330.286063119769 27870000.000124171376 262864330.286183595657 1 60347.626079794 2024-02-07T15:01:33.294220+00:00 19994330.286074224859 27870000.000175349414 262864330.286245882511 1 60347.626091439 2024-02-07T15:01:34.300347+00:00 19994330.286015570164 27870000.000049337745 262864330.286061227322 1 60347.626103016 2024-02-07T15:01:35.300557+00:00 19994330.286253593862 27869999.998868029565 262864330.285117924213 1 60347.626114496 2024-02-07T15:01:36.292428+00:00 19994330.285992804915 27870000.000659979880 262864330.286649078131 1 60347.626126046 2024-02-07T15:01:37.290351+00:00 19994330.286012433469 27869999.999692387879 262864330.285701125860 1 60347.626137608 2024-02-07T15:01:38.289287+00:00 19994330.286162965000 27870000.000019021332 262864330.286178290844 1 60347.626149180 2024-02-07T15:01:39.289205+00:00 19994330.286113344133 27870000.000074710697 262864330.286184370518 1 60347.626160831 2024-02-07T15:01:40.295772+00:00 19994330.285918686539 27869999.999961096793 262864330.285876095295 1 60347.626172335 2024-02-07T15:01:41.289766+00:00 19994330.285969302058 27869999.999942775816 262864330.285908401012 1 60347.626184052 2024-02-07T15:01:42.302125+00:00 19994330.286051075906 27870000.000000063330 262864330.286047428846 1 60347.626195390 2024-02-07T15:01:43.281705+00:00 19994330.286352690309 27869999.999957583845 262864330.286306589842 1 60347.626207084 2024-02-07T15:01:44.292080+00:00 19994330.286010921001 27869999.999941907823 262864330.285949140787 1 60347.626218582 2024-02-07T15:01:45.285428+00:00 19994330.286012221128 27870000.000055149198 262864330.286063671112 1 60347.626230313 2024-02-07T15:01:46.299027+00:00 19994330.286113400012 27869999.999944403768 262864330.286054104567 1 60347.626241838 2024-02-07T15:01:47.294816+00:00 19994330.286162681878 27870000.000615708530 262864330.286774694920 1 60347.626253496 2024-02-07T15:01:48.302056+00:00 19994330.286320179701 27869999.999502114952 262864330.285818606615 1 60347.626264971 2024-02-07T15:01:49.293473+00:00 19994330.286158051342 27869999.999957848340 262864330.286112219095 1 60347.626276566 2024-02-07T15:01:50.295315+00:00 19994330.286100298166 27870000.000356357545 262864330.286452949047 1 60347.626288004 2024-02-07T15:01:51.283514+00:00 19994330.286147475243 27870000.000132586807 262864330.286276370287 1 60347.626299625 2024-02-07T15:01:52.287631+00:00 19994330.286145988852 27870000.000295925885 262864330.286438226700 1 60347.626311198 2024-02-07T15:01:53.287488+00:00 19994330.286133818328 27869999.999910160899 262864330.286040306091 1 60347.626322810 2024-02-07T15:01:54.290801+00:00 19994330.286057170480 27870000.000043712556 262864330.286097198725 1 60347.626334360 2024-02-07T15:01:55.288725+00:00 19994330.285899214447 27869999.999688867480 262864330.285584390163 1 60347.626345892 2024-02-07T15:01:56.285048+00:00 19994330.286152772605 27869999.999901559204 262864330.286050647497 1 60347.626357522 2024-02-07T15:01:57.289920+00:00 19994330.285991702229 27869999.999744836241 262864330.285732835531 1 60347.626369058 2024-02-07T15:01:58.286586+00:00 19994330.286238368601 27870000.000033020973 262864330.286267697811 1 60347.626380878 2024-02-07T15:01:59.307843+00:00 19994330.286156639457 27869999.999681442976 262864330.285834372044 1 60347.626392183 2024-02-07T15:02:00.284590+00:00 19994330.286159127951 27869999.999982777983 262864330.286138206720 1 60347.626403760 2024-02-07T15:02:01.284871+00:00 19994330.286127660424 27869999.999740485102 262864330.285864442587 1 60347.626415319 2024-02-07T15:02:02.283593+00:00 19994330.286002125591 27870000.000184834003 262864330.286183267832 1 60347.626426935 2024-02-07T15:02:03.287148+00:00 19994330.286228518933 27870000.000061992556 262864330.286286801100 1 60347.626438533 2024-02-07T15:02:04.289229+00:00 19994330.286265917122 27869999.999928411096 262864330.286190629005 1 60347.626450047 2024-02-07T15:02:05.284034+00:00 19994330.285942323506 27870000.000030271709 262864330.285968899727 1 60347.626461692 2024-02-07T15:02:06.290202+00:00 19994330.286093890667 27869999.999879244715 262864330.285969436169 1 60347.626473247 2024-02-07T15:02:07.288506+00:00 19994330.286374285817 27869999.999867789447 262864330.286238372326 1 60347.626484793 2024-02-07T15:02:08.286095+00:00 19994330.286092970520 27870000.000109616667 262864330.286198884249 1 60347.626496365 2024-02-07T15:02:09.285909+00:00 19994330.286137357354 27870000.000083405524 262864330.286217093468 1 60347.626507974 2024-02-07T15:02:10.288942+00:00 19994330.286178458482 27869999.999766524881 262864330.285941302776 1 60347.626519582 2024-02-07T15:02:11.291918+00:00 19994330.286190126091 27870000.000008977950 262864330.286195397377 1 60347.626531138 2024-02-07T15:02:12.290317+00:00 19994330.285981379449 27869999.999982200563 262864330.285959899426 1 60347.626542665 2024-02-07T15:02:13.286259+00:00 19994330.286021616310 27870000.000005230308 262864330.286023169756 1 60347.626554291 2024-02-07T15:02:14.290745+00:00 19994330.286139898002 27870000.000066336244 262864330.286202549934 1 60347.626565796 2024-02-07T15:02:15.284774+00:00 19994330.286032188684 27869999.999872069806 262864330.285900563002 1 60347.626577355 2024-02-07T15:02:16.283513+00:00 19994330.286259353161 27869999.999764218926 262864330.286019861698 1 60347.626588897 2024-02-07T15:02:17.280739+00:00 19994330.286185085773 27869999.999785345048 262864330.285966724157 1 60347.626600483 2024-02-07T15:02:18.281693+00:00 19994330.286115661263 27870000.000078774989 262864330.286190748215 1 60347.626612070 2024-02-07T15:02:19.282815+00:00 19994330.286102280021 27870000.000011563301 262864330.286110162735 1 60347.626623639 2024-02-07T15:02:20.282428+00:00 19994330.286036610603 27870000.000108566135 262864330.286141484976 1 60347.626635217 2024-02-07T15:02:21.282759+00:00 19994330.286000754684 27870000.000567872077 262864330.286564946175 1 60347.626646788 2024-02-07T15:02:22.282499+00:00 19994330.286365471780 27869999.999792199582 262864330.286153972149 1 60347.626658356 2024-02-07T15:02:23.281995+00:00 19994330.286321260035 27870000.000023491681 262864330.286341041327 1 60347.626669927 2024-02-07T15:02:24.281667+00:00 19994330.285825669765 27869999.999739117920 262864330.285561084747 1 60347.626681512 2024-02-07T15:02:25.282618+00:00 19994330.286283202469 27869999.999925192446 262864330.286204695702 1 60347.626693095 2024-02-07T15:02:26.283368+00:00 19994330.286283891648 27870000.000341609120 262864330.286621779203 1 60347.626704647 2024-02-07T15:02:27.281533+00:00 19994330.285979501903 27870000.000020068139 262864330.285995870829 1 60347.626716231 2024-02-07T15:02:28.282338+00:00 19994330.285995945334 27869999.999356023967 262864330.285348296165 1 60347.626727778 2024-02-07T15:02:29.280008+00:00 19994330.286038696766 27870000.000016540289 262864330.286051541567 1 60347.626739440 2024-02-07T15:02:30.287628+00:00 19994330.286153174937 27869999.999967288226 262864330.286116749048 1 60347.626751062 2024-02-07T15:02:31.291775+00:00 19994330.286144759506 27870000.000068768859 262864330.286209851503 1 60347.626762567 2024-02-07T15:02:32.285785+00:00 19994330.286035872996 27870000.000291883945 262864330.286324054003 1 60347.626774318 2024-02-07T15:02:33.301038+00:00 19994330.286069452763 27870000.000593315810 262864330.286659061909 1 60347.626785676 2024-02-07T15:02:34.282370+00:00 19994330.286181662232 27870000.000061787665 262864330.286239743233 1 60347.626797270 2024-02-07T15:02:35.284103+00:00 19994330.286187104881 27869999.999875850976 262864330.286059260368 1 60347.626808848 2024-02-07T15:02:36.284461+00:00 19994330.285917490721 27870000.000020667911 262864330.285934478045 1 60347.626820466 2024-02-07T15:02:37.288212+00:00 19994330.285960141569 27870000.000164579600 262864330.286121010780 1 60347.626831974 2024-02-07T15:02:38.282580+00:00 19994330.286182004958 27869999.999874051660 262864330.286052376032 1 60347.626843562 2024-02-07T15:02:39.283749+00:00 19994330.286070115864 27869999.999893248081 262864330.285959661007 1 60347.626855188 2024-02-07T15:02:40.288260+00:00 19994330.286337077618 27870000.000011067837 262864330.286344438791 1 60347.626866730 2024-02-07T15:02:41.285480+00:00 19994330.286010291427 27869999.999859925359 262864330.285866528749 1 60347.626878306 2024-02-07T15:02:42.285677+00:00 19994330.286160152406 27869999.999809693545 262864330.285966128111 1 60347.626889946 2024-02-07T15:02:43.291369+00:00 19994330.286253958941 27870000.000183638185 262864330.286433905363 1 60347.626901494 2024-02-07T15:02:44.289135+00:00 19994330.286043640226 27870000.000183459371 262864330.286223411560 1 60347.626913127 2024-02-07T15:02:45.294178+00:00 19994330.286190629005 27870000.000018555671 262864330.286205500364 1 60347.626924600 2024-02-07T15:02:46.285419+00:00 19994330.285956826061 27869999.999975260347 262864330.285928398371 1 60347.626936203 2024-02-07T15:02:47.287970+00:00 19994330.286179549992 27870000.000080112368 262864330.286255955696 1 60347.626947965 2024-02-07T15:02:48.304155+00:00 19994330.286104705185 27870000.000097248703 262864330.286198258400 1 60347.626959402 2024-02-07T15:02:49.292359+00:00 19994330.286191772670 27869999.999328944832 262864330.285517007113 1 60347.626970927 2024-02-07T15:02:50.288120+00:00 19994330.286178953946 27869999.999630205333 262864330.285805463791 1 60347.626982630 2024-02-07T15:02:51.299210+00:00 19994330.285987779498 27869999.999612189829 262864330.285596251488 1 60347.626994068 2024-02-07T15:02:52.287473+00:00 19994330.286106713116 27870000.000834848732 262864330.286937862635 1 60347.627005663 2024-02-07T15:02:53.289313+00:00 19994330.286157708615 27869999.999743655324 262864330.285897642374 1 60347.627017464 2024-02-07T15:02:54.308858+00:00 19994330.286129821092 27869999.999702397734 262864330.285828530788 1 60347.627028879 2024-02-07T15:02:55.295161+00:00 19994330.285996515304 27870000.000319149345 262864330.286311984062 1 60347.627040405 2024-02-07T15:02:56.291007+00:00 19994330.286204610020 27869999.999685134739 262864330.285886049271 1 60347.627051915 2024-02-07T15:02:57.285462+00:00 19994330.286164537072 27870000.000015664846 262864330.286176502705 1 60347.627063511 2024-02-07T15:02:58.287335+00:00 19994330.286062650383 27870000.000082340091 262864330.286141306162 1 60347.627075090 2024-02-07T15:02:59.287746+00:00 19994330.286030434072 27869999.999362185597 262864330.285388916731 1 60347.627086761 2024-02-07T15:03:00.296207+00:00 19994330.285993807018 27870000.000174012035 262864330.286164134741 1 60347.627098219 2024-02-07T15:03:01.286120+00:00 19994330.286005787551 27870000.000440735370 262864330.286442846060 1 60347.627109764 2024-02-07T15:03:02.283616+00:00 19994330.286177169532 27869999.999226123095 262864330.285399585962 1 60347.627121392 2024-02-07T15:03:03.288286+00:00 19994330.286078520119 27869999.999903079122 262864330.285977900028 1 60347.627132955 2024-02-07T15:03:04.287322+00:00 19994330.286284849048 27869999.999486844987 262864330.285767972469 1 60347.627144522 2024-02-07T15:03:05.286687+00:00 19994330.286054559052 27869999.999743156135 262864330.285794019699 1 60347.627156128 2024-02-07T15:03:06.289455+00:00 19994330.286383982748 27869999.999926112592 262864330.286306411028 1 60347.627167619 2024-02-07T15:03:07.282276+00:00 19994330.286118928343 27870000.000293154269 262864330.286408394575 1 60347.627179231 2024-02-07T15:03:08.285606+00:00 19994330.286271933466 27870000.000351805240 262864330.286620050669 1 60347.627190775 2024-02-07T15:03:09.282964+00:00 19994330.285997670144 27869999.999840330333 262864330.285834282637 1 60347.627202357 2024-02-07T15:03:10.283684+00:00 19994330.286080196500 27870000.000093650073 262864330.286170125008 1 60347.627213932 2024-02-07T15:03:11.283712+00:00 19994330.286291431636 27869999.999763760716 262864330.286051481962 1 60347.627225497 2024-02-07T15:03:12.282977+00:00 19994330.286109905690 27869999.999790485948 262864330.285896688700 1 60347.627237113 2024-02-07T15:03:13.286570+00:00 19994330.285909809172 27870000.000435836613 262864330.286341935396 1 60347.627248650 2024-02-07T15:03:14.283365+00:00 19994330.286302421242 27869999.999943312258 262864330.286242038012 1 60347.627260309 2024-02-07T15:03:15.290652+00:00 19994330.286074563861 27870000.000812660903 262864330.286883533001 1 60347.627271944 2024-02-07T15:03:16.295930+00:00 19994330.286154799163 27869999.999592117965 262864330.285743236542 1 60347.627283537 2024-02-07T15:03:17.297613+00:00 19994330.286099571735 27869999.999654367566 262864330.285750240088 1 60347.627295049 2024-02-07T15:03:18.292271+00:00 19994330.286089170724 27870000.000551026314 262864330.286636501551 1 60347.627306604 2024-02-07T15:03:19.290601+00:00 19994330.286236342043 27870000.000193919986 262864330.286426573992 1 60347.627318148 2024-02-07T15:03:20.288003+00:00 19994330.286323022097 27870000.000055082142 262864330.286374390125 1 60347.627329707 2024-02-07T15:03:21.286716+00:00 19994330.286009088159 27870000.000060509890 262864330.286065876484 1 60347.627341266 2024-02-07T15:03:22.285369+00:00 19994330.285996012390 27869999.999876316637 262864330.285868644714 1 60347.627352905 2024-02-07T15:03:23.291018+00:00 19994330.286136463284 27869999.999811366200 262864330.285944104195 1 60347.627364471 2024-02-07T15:03:24.290263+00:00 19994330.286195751280 27870000.000139579177 262864330.286331653595 1 60347.627376111 2024-02-07T15:03:25.295959+00:00 19994330.286184430122 27870000.000071313232 262864330.286252051592 1 60347.627387537 2024-02-07T15:03:26.283149+00:00 19994330.285931307822 27870000.000126801431 262864330.286054432392 1 60347.627399204 2024-02-07T15:03:27.291239+00:00 19994330.286254987121 27870000.000141456723 262864330.286392748356 1 60347.627410721 2024-02-07T15:03:28.286273+00:00 19994330.286069717258 27870000.000062417239 262864330.286128431559 1 60347.627422266 2024-02-07T15:03:29.283760+00:00 19994330.286093708128 27870000.000032249838 262864330.286122262478 1 60347.627434035 2024-02-07T15:03:30.300641+00:00 19994330.286100804806 27869999.999899111688 262864330.285996228456 1 60347.627445526 2024-02-07T15:03:31.293480+00:00 19994330.286203552037 27870000.000053547323 262864330.286253422499 1 60347.627457085 2024-02-07T15:03:32.292118+00:00 19994330.286085229367 27869999.999988973141 262864330.286070495844 1 60347.627468576 2024-02-07T15:03:33.284972+00:00 19994330.286064449698 27870000.000065077096 262864330.286125838757 1 60347.627480263 2024-02-07T15:03:34.294763+00:00 19994330.285898204893 27869999.999890975654 262864330.285785496235 1 60347.627491818 2024-02-07T15:03:35.293093+00:00 19994330.286377448589 27870000.000097204000 262864330.286470979452 1 60347.627503475 2024-02-07T15:03:36.300238+00:00 19994330.286200929433 27870000.000034954399 262864330.286232203245 1 60347.627515021 2024-02-07T15:03:37.297825+00:00 19994330.286040779203 27869999.999818984419 262864330.285856068134 1 60347.627526485 2024-02-07T15:03:38.288327+00:00 19994330.286220885813 27869999.999941956252 262864330.286159127951 1 60347.627538247 2024-02-07T15:03:39.304506+00:00 19994330.286169171333 27869999.999770041555 262864330.285935521126 1 60347.627549690 2024-02-07T15:03:40.293186+00:00 19994330.286054085940 27870000.000061277300 262864330.286111652851 1 60347.627561232 2024-02-07T15:03:41.290440+00:00 19994330.285997774452 27869999.999958392233 262864330.285952478647 1 60347.627572758 2024-02-07T15:03:42.286300+00:00 19994330.286011051387 27870000.000107325613 262864330.286114662886 1 60347.627584353 2024-02-07T15:03:43.288057+00:00 19994330.286232791841 27869999.999974198639 262864330.286203294992 1 60347.627596025 2024-02-07T15:03:44.296568+00:00 19994330.286089558154 27870000.000010870397 262864330.286096751690 1 60347.627607617 2024-02-07T15:03:45.298126+00:00 19994330.286241490394 27869999.999803259969 262864330.286041051149 1 60347.627619030 2024-02-07T15:03:46.284191+00:00 19994330.286016814411 27870000.000345688313 262864330.286358803511 1 60347.627630801 2024-02-07T15:03:47.301185+00:00 19994330.285936649889 27869999.999577831477 262864330.285510778427 1 60347.627642306 2024-02-07T15:03:48.295201+00:00 19994330.286333560944 27870000.001001492143 262864330.287331342697 1 60347.627654007 2024-02-07T15:03:49.306186+00:00 19994330.286133859307 27869999.999750129879 262864330.285880297422 1 60347.627665399 2024-02-07T15:03:50.290458+00:00 19994330.286247316748 27869999.999842990190 262864330.286086618900 1 60347.627676920 2024-02-07T15:03:51.285851+00:00 19994330.286204658449 27869999.999918431044 262864330.286119401455 1 60347.627688695 2024-02-07T15:03:52.303258+00:00 19994330.285913787782 27869999.999952800572 262864330.285862892866 1 60347.627700064 2024-02-07T15:03:53.285510+00:00 19994330.286158960313 27869999.999889615923 262864330.286044865847 1 60347.627711675 2024-02-07T15:03:54.288709+00:00 19994330.286086030304 27870000.000026956201 262864330.286109268665 1 60347.627723199 2024-02-07T15:03:55.284434+00:00 19994330.285986959934 27869999.999983459711 262864330.285966724157 1 60347.627735025 2024-02-07T15:03:56.306152+00:00 19994330.286236170679 27870000.000065509230 262864330.286297976971 1 60347.627746614 2024-02-07T15:03:57.307467+00:00 19994330.286226864904 27870000.000072203577 262864330.286295384169 1 60347.627757934 2024-02-07T15:03:58.285530+00:00 19994330.286124531180 27869999.999969612807 262864330.286090433598 1 60347.627769488 2024-02-07T15:03:59.283769+00:00 19994330.286181919277 27869999.999758962542 262864330.285937190056 1 60347.627781305 2024-02-07T15:04:00.304771+00:00 19994330.286401011050 27869999.999784346670 262864330.286181658506 1 60347.627792775 2024-02-07T15:04:01.295761+00:00 19994330.286121398211 27869999.999708376825 262864330.285826086998 1 60347.627804314 2024-02-07T15:04:02.292704+00:00 19994330.286176729947 27869999.999914448708 262864330.286087483168 1 60347.627815839 2024-02-07T15:04:03.288463+00:00 19994330.286325596273 27869999.999653156847 262864330.285975068808 1 60347.627827473 2024-02-07T15:04:04.293661+00:00 19994330.285866070539 27870000.000107310712 262864330.285969704390 1 60347.627839058 2024-02-07T15:04:05.294580+00:00 19994330.285928599536 27869999.999958142638 262864330.285883069038 1 60347.627850576 2024-02-07T15:04:06.289751+00:00 19994330.286234278232 27869999.999716881663 262864330.285947471857 1 60347.627862137 2024-02-07T15:04:07.288673+00:00 19994330.286181375384 27869999.999301023781 262864330.285478711128 1 60347.627873734 2024-02-07T15:04:08.290582+00:00 19994330.285971779376 27870000.000310178846 262864330.286278277636 1 60347.627885275 2024-02-07T15:04:09.287729+00:00 19994330.286157794297 27870000.000055216253 262864330.286209315062 1 60347.627896833 2024-02-07T15:04:10.286373+00:00 19994330.285953685641 27870000.000033345073 262864330.285983324051 1 60347.627908390 2024-02-07T15:04:11.284882+00:00 19994330.286237388849 27870000.000130865723 262864330.286364555359 1 60347.627920153 2024-02-07T15:04:12.301202+00:00 19994330.286270696670 27869999.999952252954 262864330.286219269037 1 60347.627931572 2024-02-07T15:04:13.287884+00:00 19994330.285960722715 27870000.000107955188 262864330.286064982414 1 60347.627943103 2024-02-07T15:04:14.284073+00:00 19994330.286161180586 27869999.999784830958 262864330.285942316055 1 60347.627954685 2024-02-07T15:04:15.284778+00:00 19994330.286160372198 27870000.001164089888 262864330.287320762873 1 60347.627966224 2024-02-07T15:04:16.281768+00:00 19994330.286205101758 27870000.000010218471 262864330.286211639643 1 60347.627977817 2024-02-07T15:04:17.283363+00:00 19994330.285807650536 27870000.000032082200 262864330.285836011171 1 60347.627989462 2024-02-07T15:04:18.289520+00:00 19994330.286175630987 27869999.999795157462 262864330.285967111588 1 60347.628000971 2024-02-07T15:04:19.283913+00:00 19994330.286073260009 27870000.000360913575 262864330.286430478096 1 60347.628012535 2024-02-07T15:04:20.283021+00:00 19994330.286387439817 27870000.000508334488 262864330.286892086267 1 60347.628024097 2024-02-07T15:04:21.281925+00:00 19994330.285753447562 27869999.999956998974 262864330.285706758499 1 60347.628035695 2024-02-07T15:04:22.284069+00:00 19994330.286350850016 27869999.999709442258 262864330.286056578159 1 60347.628047317 2024-02-07T15:04:23.288207+00:00 19994330.286023080349 27869999.999961700290 262864330.285981088877 1 60347.628058858 2024-02-07T15:04:24.285314+00:00 19994330.286088708788 27869999.999949127436 262864330.286034137011 1 60347.628070419 2024-02-07T15:04:25.284158+00:00 19994330.286040492356 27870000.000027447939 262864330.286064237356 1 60347.628081983 2024-02-07T15:04:26.283325+00:00 19994330.286023836583 27870000.000227969140 262864330.286248087883 1 60347.628093610 2024-02-07T15:04:27.287918+00:00 19994330.286125246435 27869999.999898239970 262864330.286019802094 1 60347.628105127 2024-02-07T15:04:28.283003+00:00 19994330.286207530648 27869999.999510567635 262864330.285714387894 1 60347.628116766 2024-02-07T15:04:29.288623+00:00 19994330.285990890115 27869999.999949630350 262864330.285936832428 1 60347.628128385 2024-02-07T15:04:30.292487+00:00 19994330.286134477705 27869999.999938469380 262864330.286069244146 1 60347.628139856 2024-02-07T15:04:31.283550+00:00 19994330.286093655974 27870000.000154465437 262864330.286244422197 1 60347.628151482 2024-02-07T15:04:32.288029+00:00 19994330.286162842065 27870000.000030651689 262864330.286189794540 1 60347.628163062 2024-02-07T15:04:33.288538+00:00 19994330.286189913750 27869999.999807216227 262864330.285993427038 1 60347.628174582 2024-02-07T15:04:34.283833+00:00 19994330.286222159863 27869999.999931182712 262864330.286149650812 1 60347.628186157 2024-02-07T15:04:35.283988+00:00 19994330.286174360663 27869999.999989233911 262864330.286159902811 1 60347.628197749 2024-02-07T15:04:36.285543+00:00 19994330.286097310483 27870000.000061351806 262864330.286154985428 1 60347.628209336 2024-02-07T15:04:37.286614+00:00 19994330.286148980260 27869999.999951865524 262864330.286097168922 1 60347.628220945 2024-02-07T15:04:38.289669+00:00 19994330.285910595208 27870000.000113368034 262864330.286020278931 1 60347.628232462 2024-02-07T15:04:39.284700+00:00 19994330.286100532860 27870000.000016961247 262864330.286113798618 1 60347.628244068 2024-02-07T15:04:40.287468+00:00 19994330.286058060825 27870000.000052317977 262864330.286106705666 1 60347.628255733 2024-02-07T15:04:41.295368+00:00 19994330.285973269492 27869999.999837536365 262864330.285807132721 1 60347.628267293 2024-02-07T15:04:42.294128+00:00 19994330.286179807037 27870000.000138334930 262864330.286314457655 1 60347.628278770 2024-02-07T15:04:43.285774+00:00 19994330.285971231759 27870000.000075016171 262864330.286042541265 1 60347.628290407 2024-02-07T15:04:44.291180+00:00 19994330.286270283163 27869999.999938637018 262864330.286205232143 1 60347.628302078 2024-02-07T15:04:45.299529+00:00 19994330.286115482450 27870000.000128313899 262864330.286240100861 1 60347.628313705 2024-02-07T15:04:46.304155+00:00 19994330.286104638129 27870000.000116463751 262864330.286217421293 1 60347.628325187 2024-02-07T15:04:47.296168+00:00 19994330.286182329059 27869999.999992739409 262864330.286171376705 1 60347.628336668 2024-02-07T15:04:48.288132+00:00 19994330.286244556308 27870000.000082377344 262864330.286323249340 1 60347.628348305 2024-02-07T15:04:49.293542+00:00 19994330.285975817591 27869999.999979376793 262864330.285951495171 1 60347.628359856 2024-02-07T15:04:50.291556+00:00 19994330.285996913910 27869999.999932929873 262864330.285926163197 1 60347.628371496 2024-02-07T15:04:51.297249+00:00 19994330.286013428122 27869999.999954078346 262864330.285963803530 1 60347.628383071 2024-02-07T15:04:52.297310+00:00 19994330.286098439246 27869999.999952834100 262864330.286047577858 1 60347.628394532 2024-02-07T15:04:53.287608+00:00 19994330.286452755332 27870000.000023409724 262864330.286472499371 1 60347.628406170 2024-02-07T15:04:54.293082+00:00 19994330.286259945482 27869999.999725975096 262864330.285982221365 1 60347.628417748 2024-02-07T15:04:55.293446+00:00 19994330.286093410105 27870000.000123817474 262864330.286213546991 1 60347.628429270 2024-02-07T15:04:56.288948+00:00 19994330.285976987332 27869999.999987572432 262864330.285960853100 1 60347.628440997 2024-02-07T15:04:57.302134+00:00 19994330.286158058792 27870000.000360019505 262864330.286514371634 1 60347.628452637 2024-02-07T15:04:58.307855+00:00 19994330.286118805408 27869999.999897010624 262864330.286012113094 1 60347.628464104 2024-02-07T15:04:59.298594+00:00 19994330.286039203405 27869999.999874044210 262864330.285909563303 1 60347.628475623 2024-02-07T15:05:00.293801+00:00 19994330.286153025925 27869999.999937847257 262864330.286087155342 1 60347.628487532 2024-02-07T15:05:01.322792+00:00 19994330.286106649786 27869999.999970443547 262864330.286073386669 1 60347.628498780 2024-02-07T15:05:02.294549+00:00 19994330.286106329411 27869999.999904211611 262864330.286006838083 1 60347.628510346 2024-02-07T15:05:03.293921+00:00 19994330.286024004221 27869999.999977849424 262864330.285998165607 1 60347.628521841 2024-02-07T15:05:04.287058+00:00 19994330.286103498191 27870000.000078570098 262864330.286178350449 1 60347.628533517 2024-02-07T15:05:05.295904+00:00 19994330.286226939410 27870000.000112757087 262864330.286336004734 1 60347.628544935 2024-02-07T15:05:06.282362+00:00 19994330.285937879235 27869999.999974336475 262864330.285908520222 1 60347.628556537 2024-02-07T15:05:07.284810+00:00 19994330.285980872810 27870000.000059921294 262864330.286037117243 1 60347.628568068 2024-02-07T15:05:08.281044+00:00 19994330.286077644676 27869999.999927468598 262864330.286001414061 1 60347.628579689 2024-02-07T15:05:09.285144+00:00 19994330.286134194583 27869999.999883979559 262864330.286014467478 1 60347.628591265 2024-02-07T15:05:10.285253+00:00 19994330.286123562604 27870000.000086028129 262864330.286205917597 1 60347.628602922 2024-02-07T15:05:11.292443+00:00 19994330.286067701876 27870000.000009804964 262864330.286073803902 1 60347.628614480 2024-02-07T15:05:12.291045+00:00 19994330.286034122109 27870000.000037353486 262864330.286067783833 1 60347.628625974 2024-02-07T15:05:13.284161+00:00 19994330.286308284849 27869999.999876972288 262864330.286181569099 1 60347.628637516 2024-02-07T15:05:14.281368+00:00 19994330.286224331707 27870000.000288609415 262864330.286509245634 1 60347.628649109 2024-02-07T15:05:15.283005+00:00 19994330.286057375371 27869999.999988406897 262864330.286042094231 1 60347.628660692 2024-02-07T15:05:16.283822+00:00 19994330.286054961383 27869999.999995630234 262864330.286046892405 1 60347.628672292 2024-02-07T15:05:17.286012+00:00 19994330.286068961024 27870000.000044826418 262864330.286110103130 1 60347.628683903 2024-02-07T15:05:18.289196+00:00 19994330.286312520504 27870000.000031519681 262864330.286340355873 1 60347.628695394 2024-02-07T15:05:19.282087+00:00 19994330.286072149873 27869999.999927893281 262864330.285996317863 1 60347.628706985 2024-02-07T15:05:20.283489+00:00 19994330.286128941923 27870000.000024590641 262864330.286149829626 1 60347.628718585 2024-02-07T15:05:21.285704+00:00 19994330.285801324993 27869999.999971576035 262864330.285769194365 1 60347.628730151 2024-02-07T15:05:22.285038+00:00 19994330.286213852465 27869999.999962173402 262864330.286172330379 1 60347.628741740 2024-02-07T15:05:23.286373+00:00 19994330.286107406020 27870000.000071804971 262864330.286175489426 1 60347.628753295 2024-02-07T15:05:24.284702+00:00 19994330.286309730262 27869999.999980371445 262864330.286286383867 1 60347.628764904 2024-02-07T15:05:25.287666+00:00 19994330.286360710859 27870000.000090833753 262864330.286447852850 1 60347.628776452 2024-02-07T15:05:26.285421+00:00 19994330.285939946771 27869999.999891683459 262864330.285827934742 1 60347.628788005 2024-02-07T15:05:27.283601+00:00 19994330.286352228373 27870000.000041089952 262864330.286389619112 1 60347.628799598 2024-02-07T15:05:28.285249+00:00 19994330.285917632282 27870000.000046372414 262864330.285960316658 1 60347.628811143 2024-02-07T15:05:29.282762+00:00 19994330.286248903722 27870000.000098079443 262864330.286343276501 1 60347.628822740 2024-02-07T15:05:30.284749+00:00 19994330.285974673927 27869999.999985661358 262864330.285956650972 1 60347.628834317 2024-02-07T15:05:31.284951+00:00 19994330.286040782928 27870000.000051032752 262864330.286088109016 1 60347.628845904 2024-02-07T15:05:32.286067+00:00 19994330.286305654794 27869999.999998081475 262864330.286300063133 1 60347.628857477 2024-02-07T15:05:33.285963+00:00 19994330.285990491509 27869999.999998532236 262864330.285985350609 1 60347.628869010 2024-02-07T15:05:34.282465+00:00 19994330.286168862134 27869999.999920487404 262864330.286085665226 1 60347.628880578 2024-02-07T15:05:35.281963+00:00 19994330.286357130855 27870000.000202786177 262864330.286556214094 1 60347.628892166 2024-02-07T15:05:36.283117+00:00 19994330.285936690867 27869999.999974921346 262864330.285907894373 1 60347.628903769 2024-02-07T15:05:37.285614+00:00 19994330.286215610802 27869999.999938894063 262864330.286150813103 1 60347.628915375 2024-02-07T15:05:38.288367+00:00 19994330.286021184176 27870000.000025123358 262864330.286042600870 1 60347.628926949 2024-02-07T15:05:39.288406+00:00 19994330.286011967808 27870000.000191632658 262864330.286199897528 1 60347.628938779 2024-02-07T15:05:40.310543+00:00 19994330.286191329360 27870000.000039950013 262864330.286227583885 1 60347.628950180 2024-02-07T15:05:41.295525+00:00 19994330.286113303155 27869999.999872960150 262864330.285982549191 1 60347.628961840 2024-02-07T15:05:42.302949+00:00 19994330.286202777177 27870000.000200603157 262864330.286399692297 1 60347.628973431 2024-02-07T15:05:43.304441+00:00 19994330.286064513028 27869999.999878026545 262864330.285938829184 1 60347.628984845 2024-02-07T15:05:44.290589+00:00 19994330.286128263921 27870000.000037126243 262864330.286161690950 1 60347.628996470 2024-02-07T15:05:45.295005+00:00 19994330.286082435399 27870000.000047802925 262864330.286126554012 1 60347.629007908 2024-02-07T15:05:46.283239+00:00 19994330.286238040775 27870000.000034302473 262864330.286268651485 1 60347.629019625 2024-02-07T15:05:47.295583+00:00 19994330.286247499287 27870000.000020492822 262864330.286264300346 1 60347.629031432 2024-02-07T15:05:48.315721+00:00 19994330.286016426980 27869999.999970205128 262864330.285982936621 1 60347.629042741 2024-02-07T15:05:49.292826+00:00 19994330.286117836833 27869999.999981421977 262864330.286095559597 1 60347.629054258 2024-02-07T15:05:50.287839+00:00 19994330.286027185619 27870000.000018071383 262864330.286041557789 1 60347.629065916 2024-02-07T15:05:51.295132+00:00 19994330.286221940070 27870000.000070091337 262864330.286288350821 1 60347.629077439 2024-02-07T15:05:52.290735+00:00 19994330.286216665059 27870000.000032585114 262864330.286245554686 1 60347.629088913 2024-02-07T15:05:53.282102+00:00 19994330.286027580500 27869999.999968469143 262864330.285992354155 1 60347.629100597 2024-02-07T15:05:54.291640+00:00 19994330.286197751760 27869999.999958127737 262864330.286152184010 1 60347.629112377 2024-02-07T15:05:55.309397+00:00 19994330.286092177033 27869999.999910838902 262864330.285999298096 1 60347.629123859 2024-02-07T15:05:56.301381+00:00 19994330.286290358752 27869999.999904956669 262864330.286191612482 1 60347.629135365 2024-02-07T15:05:57.295553+00:00 19994330.286020286381 27869999.999995805323 262864330.286012381315 1 60347.629146910 2024-02-07T15:05:58.292999+00:00 19994330.286082424223 27869999.999947994947 262864330.286026716232 1 60347.629158406 2024-02-07T15:05:59.286248+00:00 19994330.286250937730 27870000.000039037317 262864330.286286294460 1 60347.629170022 2024-02-07T15:06:00.289861+00:00 19994330.286190327257 27870000.000082004815 262864330.286268651485 1 60347.629181657 2024-02-07T15:06:01.295204+00:00 19994330.286172516644 27870000.000037439167 262864330.286206245422 1 60347.629193197 2024-02-07T15:06:02.292178+00:00 19994330.286094583571 27870000.000063169748 262864330.286154061556 1 60347.629204698 2024-02-07T15:06:03.285894+00:00 19994330.285765834153 27870000.000038266182 262864330.285800397396 1 60347.629216325 2024-02-07T15:06:04.290527+00:00 19994330.286344282329 27869999.999982163310 262864330.286322772503 1 60347.629227909 2024-02-07T15:06:05.291365+00:00 19994330.286434505135 27869999.999972056597 262864330.286402851343 1 60347.629239486 2024-02-07T15:06:06.291587+00:00 19994330.285997260362 27869999.999981522560 262864330.285975098610 1 60347.629251026 2024-02-07T15:06:07.288630+00:00 19994330.286570321769 27870000.000000659376 262864330.286567270756 1 60347.629262705 2024-02-07T15:06:08.297699+00:00 19994330.285869099200 27869999.999873749912 262864330.285739153624 1 60347.629274189 2024-02-07T15:06:09.289939+00:00 19994330.285972572863 27870000.000018008053 262864330.285986870527 1 60347.629285743 2024-02-07T15:06:10.288207+00:00 19994330.286095004529 27869999.999986462295 262864330.286077767611 1 60347.629297348 2024-02-07T15:06:11.290839+00:00 19994330.286111380905 27870000.000045742840 262864330.286153435707 1 60347.629308819 2024-02-07T15:06:12.281952+00:00 19994330.286150835454 27869999.999965026975 262864330.286112159491 1 60347.629320428 2024-02-07T15:06:13.284991+00:00 19994330.286213774234 27870000.000016886741 262864330.286226987839 1 60347.629331963 2024-02-07T15:06:14.281631+00:00 19994330.286130040884 27870000.000122603029 262864330.286248952150 1 60347.629343593 2024-02-07T15:06:15.286447+00:00 19994330.286177571863 27870000.000018011779 262864330.286191880703 1 60347.629355242 2024-02-07T15:06:16.292927+00:00 19994330.286218963563 27869999.999937228858 262864330.286152511835 1 60347.629366706 2024-02-07T15:06:17.283362+00:00 19994330.286186650395 27869999.999878246337 262864330.286061227322 1 60347.629378847 2024-02-07T15:06:18.332415+00:00 19994330.286111351103 27869999.999950125813 262864330.286057770252 1 60347.629389876 2024-02-07T15:06:19.285351+00:00 19994330.285856567323 27869999.999726612121 262864330.285579502583 1 60347.629401430 2024-02-07T15:06:20.283565+00:00 19994330.285918973386 27870000.000059574842 262864330.285974860191 1 60347.629413054 2024-02-07T15:06:21.287864+00:00 19994330.286100272089 27870000.000077005476 262864330.286173582077 1 60347.629424658 2024-02-07T15:06:22.290429+00:00 19994330.286266416311 27869999.999969918281 262864330.286232650280 1 60347.629436194 2024-02-07T15:06:23.287160+00:00 19994330.286162950099 27870000.000084470958 262864330.286243706942 1 60347.629447926 2024-02-07T15:06:24.300801+00:00 19994330.286259673536 27870000.000020153821 262864330.286276131868 1 60347.629459543 2024-02-07T15:06:25.304520+00:00 19994330.286138154566 27870000.000121712685 262864330.286256164312 1 60347.629470875 2024-02-07T15:06:26.283599+00:00 19994330.285982683301 27870000.000140130520 262864330.286119103432 1 60347.629482495 2024-02-07T15:06:27.287565+00:00 19994330.286148160696 27869999.999914053828 262864330.286058515310 1 60347.629494008 2024-02-07T15:06:28.282308+00:00 19994330.286239840090 27869999.999973934144 262864330.286210060120 1 60347.629505640 2024-02-07T15:06:29.287289+00:00 19994330.286170467734 27869999.999996505678 262864330.286163270473 1 60347.629517213 2024-02-07T15:06:30.287188+00:00 19994330.286051634699 27869999.999994609505 262864330.286042541265 1 60347.629528793 2024-02-07T15:06:31.287666+00:00 19994330.286211654544 27870000.000003091991 262864330.286211073399 1 60347.629540448 2024-02-07T15:06:32.294668+00:00 19994330.286281820387 27870000.000037346035 262864330.286315470934 1 60347.629551873 2024-02-07T15:06:33.281784+00:00 19994330.286053963006 27870000.000069238245 262864330.286119490862 1 60347.629563546 2024-02-07T15:06:34.290362+00:00 19994330.286042902619 27870000.000052586198 262864330.286091774702 1 60347.629575028 2024-02-07T15:06:35.282393+00:00 19994330.286064639688 27870000.000018503517 262864330.286079466343 1 60347.629586725 2024-02-07T15:06:36.293082+00:00 19994330.285970550030 27869999.999835662544 262864330.285802513361 1 60347.629598178 2024-02-07T15:06:37.282545+00:00 19994330.286176480353 27869999.999843843281 262864330.286016613245 1 60347.629609746 2024-02-07T15:06:38.282083+00:00 19994330.286097280681 27869999.999978620559 262864330.286072224379 1 60347.629621376 2024-02-07T15:06:39.286858+00:00 19994330.286111820489 27869999.999702554196 262864330.285810679197 1 60347.629632870 2024-02-07T15:06:40.279991+00:00 19994330.286326225847 27870000.000046338886 262864330.286368876696 1 60347.629644544 2024-02-07T15:06:41.288612+00:00 19994330.286345172673 27869999.999987773597 262864330.286329269409 1 60347.629656140 2024-02-07T15:06:42.290493+00:00 19994330.285961966962 27869999.999976653606 262864330.285934925079 1 60347.629667799 2024-02-07T15:06:43.297881+00:00 19994330.286128748208 27870000.000184390694 262864330.286309450865 1 60347.629679313 2024-02-07T15:06:44.292677+00:00 19994330.286339331418 27870000.000091087073 262864330.286426723003 1 60347.629690906 2024-02-07T15:06:45.294299+00:00 19994330.285934861749 27869999.999962288886 262864330.285893470049 1 60347.629702416 2024-02-07T15:06:46.288769+00:00 19994330.286257199943 27870000.000084348023 262864330.286337852478 1 60347.629714068 2024-02-07T15:06:47.295443+00:00 19994330.286151558161 27870000.000103343278 262864330.286251217127 1 60347.629725559 2024-02-07T15:06:48.288322+00:00 19994330.286031857133 27870000.000032160431 262864330.286060333252 1 60347.629737502 2024-02-07T15:06:49.320224+00:00 19994330.286174982786 27869999.999659858644 262864330.285831153393 1 60347.629748730 2024-02-07T15:06:50.290273+00:00 19994330.286039639264 27869999.999990753829 262864330.286026716232 1 60347.629760297 2024-02-07T15:06:51.289670+00:00 19994330.285995293409 27869999.999943751842 262864330.285935372114 1 60347.629771799 2024-02-07T15:06:52.283457+00:00 19994330.286060694605 27870000.000022727996 262864330.286079734564 1 60347.629783493 2024-02-07T15:06:53.293749+00:00 19994330.286193605512 27869999.999987959862 262864330.286177873611 1 60347.629795102 2024-02-07T15:06:54.296867+00:00 19994330.286170050502 27870000.000074360520 262864330.286240696907 1 60347.629806531 2024-02-07T15:06:55.284249+00:00 19994330.286333326250 27870000.000008229166 262864330.286337852478 1 60347.629818162 2024-02-07T15:06:56.289181+00:00 19994330.286327119917 27870000.000075496733 262864330.286398917437 1 60347.629829749 2024-02-07T15:06:57.290335+00:00 19994330.285963196307 27870000.000002995133 262864330.285962492228 1 60347.629841289 2024-02-07T15:06:58.287379+00:00 19994330.286138087511 27870000.000037476420 262864330.286171883345 1 60347.629852808 2024-02-07T15:06:59.282580+00:00 19994330.286000873893 27869999.999983675778 262864330.285980850458 1 60347.629864531 2024-02-07T15:07:00.295493+00:00 19994330.286268115044 27870000.000008966774 262864330.286273390055 1 60347.629876129 2024-02-07T15:07:01.297566+00:00 19994330.286147691309 27869999.999999377877 262864330.286143362522 1 60347.629887532 2024-02-07T15:07:02.282733+00:00 19994330.286023750901 27870000.000000134110 262864330.286020159721 1 60347.629899126 2024-02-07T15:07:03.284549+00:00 19994330.286487001926 27869999.999929022044 262864330.286412328482 1 60347.629910655 2024-02-07T15:07:04.280606+00:00 19994330.286087851971 27869999.999888066202 262864330.285972207785 1 60347.629922289 2024-02-07T15:07:05.285791+00:00 19994330.286090053618 27869999.999969694763 262864330.286056041718 1 60347.629933807 2024-02-07T15:07:06.280918+00:00 19994330.285950612277 27870000.000139918178 262864330.286086827517 1 60347.629945394 2024-02-07T15:07:07.282003+00:00 19994330.286156371236 27870000.000070448965 262864330.286223113537 1 60347.629956967 2024-02-07T15:07:08.281935+00:00 19994330.286259874701 27870000.000080104917 262864330.286336302757 1 60347.629968544 2024-02-07T15:07:09.282155+00:00 19994330.285931855440 27869999.999905269593 262864330.285833418369 1 60347.629980116 2024-02-07T15:07:10.281997+00:00 19994330.286010824144 27869999.999979835004 262864330.285986959934 1 60347.629991728 2024-02-07T15:07:11.285287+00:00 19994330.286318309605 27869999.999926548451 262864330.286241143942 1 60347.630003350 2024-02-07T15:07:12.289430+00:00 19994330.285947844386 27869999.999943085015 262864330.285887241364 1 60347.630015003 2024-02-07T15:07:13.296313+00:00 19994330.286059584469 27869999.999850519001 262864330.285906404257 1 60347.630026551 2024-02-07T15:07:14.293980+00:00 19994330.285985406488 27870000.000063344836 262864330.286045074463 1 60347.630038231 2024-02-07T15:07:15.303126+00:00 19994330.286421470344 27870000.000124651939 262864330.286542445421 1 60347.630049605 2024-02-07T15:07:16.285853+00:00 19994330.286133702844 27870000.000106081367 262864330.286236107349 1 60347.630061219 2024-02-07T15:07:17.289381+00:00 19994330.286263633519 27870000.000016804785 262864330.286276757717 1 60347.630072715 2024-02-07T15:07:18.282602+00:00 19994330.285919860005 27869999.999896902591 262864330.285813093185 1 60347.630084361 2024-02-07T15:07:19.288807+00:00 19994330.286060795188 27870000.000188138336 262864330.286245226860 1 60347.630095936 2024-02-07T15:07:20.288899+00:00 19994330.286241803318 27870000.000039976090 262864330.286278069019 1 60347.630107549 2024-02-07T15:07:21.292194+00:00 19994330.285866834223 27869999.999746490270 262864330.285609632730 1 60347.630119158 2024-02-07T15:07:22.295225+00:00 19994330.286114759743 27870000.000249665231 262864330.286360710859 1 60347.630130588 2024-02-07T15:07:23.282824+00:00 19994330.286213375628 27869999.999908026308 262864330.286117702723 1 60347.630142214 2024-02-07T15:07:24.287303+00:00 19994330.286031432450 27869999.999847963452 262864330.285875678062 1 60347.630153905 2024-02-07T15:07:25.297390+00:00 19994330.286022659391 27870000.000150322914 262864330.286169290543 1 60347.630165362 2024-02-07T15:07:26.287238+00:00 19994330.286214493215 27870000.000059425831 262864330.286270231009 1 60347.630176876 2024-02-07T15:07:27.282088+00:00 19994330.286198202521 27870000.000072579831 262864330.286267071962 1 60347.630188734 2024-02-07T15:07:28.306633+00:00 19994330.285990945995 27869999.999987516552 262864330.285974770784 1 60347.630200177 2024-02-07T15:07:29.295317+00:00 19994330.286101657897 27870000.000089030713 262864330.286186993122 1 60347.630211631 2024-02-07T15:07:30.284895+00:00 19994330.286348387599 27870000.000045813620 262864330.286390483379 1 60347.630223327 2024-02-07T15:07:31.295436+00:00 19994330.286035597324 27870000.000003218651 262864330.286035120487 1 60347.630234835 2024-02-07T15:07:32.289729+00:00 19994330.285924199969 27870000.000005450100 262864330.285925954580 1 60347.630246369 2024-02-07T15:07:33.286272+00:00 19994330.286261551082 27869999.999934267253 262864330.286192119122 1 60347.630258013 2024-02-07T15:07:34.292340+00:00 19994330.286256287247 27869999.999965742230 262864330.286218315363 1 60347.630269506 2024-02-07T15:07:35.285334+00:00 19994330.286041758955 27869999.999983675778 262864330.286021739244 1 60347.630281133 2024-02-07T15:07:36.289836+00:00 19994330.286110129207 27870000.000039603561 262864330.286146044731 1 60347.630292665 2024-02-07T15:07:37.286280+00:00 19994330.286184884608 27869999.999964907765 262864330.286146074533 1 60347.630304235 2024-02-07T15:07:38.285873+00:00 19994330.286082137376 27870000.000113841146 262864330.286192297935 1 60347.630315910 2024-02-07T15:07:39.294621+00:00 19994330.285996999592 27870000.000067152083 262864330.286060452461 1 60347.630327441 2024-02-07T15:07:40.290914+00:00 19994330.286242656410 27869999.999560754746 262864330.285799711943 1 60347.630338978 2024-02-07T15:07:41.287744+00:00 19994330.286165792495 27870000.000141080469 262864330.286303192377 1 60347.630350759 2024-02-07T15:07:42.305578+00:00 19994330.286001361907 27870000.000039480627 262864330.286037147045 1 60347.630362126 2024-02-07T15:07:43.287636+00:00 19994330.285925332457 27869999.999834936112 262864330.285756558180 1 60347.630373714 2024-02-07T15:07:44.288831+00:00 19994330.286028407514 27870000.000052697957 262864330.286077409983 1 60347.630385234 2024-02-07T15:07:45.284256+00:00 19994330.285906594247 27869999.999910671264 262864330.285813570023 1 60347.630396853 2024-02-07T15:07:46.288119+00:00 19994330.286184117198 27869999.999984946102 262864330.286165356636 1 60347.630408467 2024-02-07T15:07:47.291530+00:00 19994330.285767711699 27870000.000119406730 262864330.285883426666 1 60347.630420077 2024-02-07T15:07:48.294659+00:00 19994330.286082722247 27869999.999984640628 262864330.286063671112 1 60347.630431586 2024-02-07T15:07:49.289004+00:00 19994330.286382947117 27870000.000010702759 262864330.286389946938 1 60347.630443117 2024-02-07T15:07:50.285275+00:00 19994330.286241989583 27870000.000092376024 262864330.286330670118 1 60347.630454799 2024-02-07T15:07:51.294633+00:00 19994330.286215282977 27870000.000068765134 262864330.286280333996 1 60347.630466299 2024-02-07T15:07:52.288260+00:00 19994330.286101210862 27870000.000129792839 262864330.286227315664 1 60347.630477844 2024-02-07T15:07:53.285706+00:00 19994330.286153104156 27869999.999962050468 262864330.286111474037 1 60347.630489570 2024-02-07T15:07:54.298821+00:00 19994330.286110475659 27869999.999947134405 262864330.286053895950 1 60347.630501175 2024-02-07T15:07:55.301529+00:00 19994330.286106973886 27869999.999943550676 262864330.286046832800 1 60347.630512558 2024-02-07T15:07:56.285032+00:00 19994330.286005202681 27869999.999889057130 262864330.285890549421 1 60347.630524304 2024-02-07T15:07:57.299893+00:00 19994330.286182943732 27869999.999950997531 262864330.286130249500 1 60347.630535802 2024-02-07T15:07:58.293267+00:00 19994330.286059845239 27869999.999979786575 262864330.286035954952 1 60347.630547401 2024-02-07T15:07:59.295452+00:00 19994330.286050196737 27869999.999982133508 262864330.286028623581 1 60347.630558915 2024-02-07T15:08:00.290266+00:00 19994330.286349650472 27870000.000028830022 262864330.286374777555 1 60347.630570515 2024-02-07T15:08:01.292495+00:00 19994330.286050710827 27870000.000028003007 262864330.286075025797 1 60347.630581997 2024-02-07T15:08:02.284573+00:00 19994330.286194302142 27869999.999906409532 262864330.286097019911 1 60347.630593656 2024-02-07T15:08:03.291846+00:00 19994330.286030635238 27869999.999761041254 262864330.285787999630 1 60347.630605213 2024-02-07T15:08:04.290412+00:00 19994330.286095276475 27870000.000668898225 262864330.286760449409 1 60347.630616813 2024-02-07T15:08:05.292684+00:00 19994330.286333449185 27869999.999177291989 262864330.285507023335 1 60347.630628309 2024-02-07T15:08:06.285893+00:00 19994330.285908017308 27869999.999928429723 262864330.285832732916 1 60347.630639924 2024-02-07T15:08:07.289387+00:00 19994330.286039471626 27870000.000083293766 262864330.286119073629 1 60347.630651442 2024-02-07T15:08:08.284600+00:00 19994330.286096110940 27869999.999866802245 262864330.285959243774 1 60347.630663069 2024-02-07T15:08:09.289145+00:00 19994330.285983756185 27870000.000305939466 262864330.286285996437 1 60347.630674640 2024-02-07T15:08:10.288862+00:00 19994330.286222584546 27870000.000010941178 262864330.286229819059 1 60347.630686221 2024-02-07T15:08:11.289460+00:00 19994330.285967417061 27870000.000142261386 262864330.286105990410 1 60347.630697788 2024-02-07T15:08:12.288847+00:00 19994330.286121048033 27869999.999960131943 262864330.286077469587 1 60347.630709380 2024-02-07T15:08:13.290411+00:00 19994330.286198131740 27870000.000123012811 262864330.286317467690 1 60347.630721073 2024-02-07T15:08:14.300698+00:00 19994330.286305833608 27870000.000023778528 262864330.286325931549 1 60347.630732479 2024-02-07T15:08:15.286197+00:00 19994330.286189135164 27869999.999423112720 262864330.285608559847 1 60347.630744034 2024-02-07T15:08:16.284548+00:00 19994330.286240871996 27869999.999589435756 262864330.285826623440 1 60347.630755635 2024-02-07T15:08:17.286849+00:00 19994330.286054942757 27870000.000480730087 262864330.286531984806 1 60347.630767162 2024-02-07T15:08:18.282820+00:00 19994330.286151401699 27869999.999215479940 262864330.285363197327 1 60347.630778794 2024-02-07T15:08:19.287830+00:00 19994330.286086481065 27870000.000218454748 262864330.286301225424 1 60347.630790308 2024-02-07T15:08:20.282568+00:00 19994330.286097753793 27870000.000193424523 262864330.286287486553 1 60347.630801925 2024-02-07T15:08:21.286293+00:00 19994330.286138303578 27869999.999999050051 262864330.286133646965 1 60347.630813437 2024-02-07T15:08:22.280953+00:00 19994330.286072060466 27870000.000015914440 262864330.286084294319 1 60347.630825095 2024-02-07T15:08:23.288220+00:00 19994330.285986140370 27869999.999419033527 262864330.285401463509 1 60347.630836750 2024-02-07T15:08:24.295237+00:00 19994330.285730157048 27870000.000211261213 262864330.285937726498 1 60347.630848264 2024-02-07T15:08:25.290014+00:00 19994330.286326359957 27870000.000673297793 262864330.286995947361 1 60347.630859752 2024-02-07T15:08:26.282571+00:00 19994330.286019746214 27869999.999318536371 262864330.285334587097 1 60347.630871340 2024-02-07T15:08:27.283773+00:00 19994330.286082860082 27870000.000230006874 262864330.286309182644 1 60347.630882902 2024-02-07T15:08:28.282722+00:00 19994330.286235000938 27870000.000005226582 262864330.286236524582 1 60347.630894548 2024-02-07T15:08:29.288942+00:00 19994330.285927999765 27870000.000024043024 262864330.285948365927 1 60347.630906068 2024-02-07T15:08:30.284250+00:00 19994330.286095168442 27869999.999754499644 262864330.285845965147 1 60347.630917623 2024-02-07T15:08:31.282607+00:00 19994330.286193087697 27870000.000166159123 262864330.286355555058 1 60347.630929181 2024-02-07T15:08:32.281228+00:00 19994330.286145456135 27869999.999845419079 262864330.285987168550 1 60347.630940770 2024-02-07T15:08:33.282548+00:00 19994330.286339376122 27870000.000189825892 262864330.286525517702 1 60347.630952382 2024-02-07T15:08:34.285851+00:00 19994330.285996221006 27870000.000262916088 262864330.286255449057 1 60347.630963990 2024-02-07T15:08:35.288707+00:00 19994330.286017909646 27869999.999856378883 262864330.285870611668 1 60347.630975496 2024-02-07T15:08:36.282909+00:00 19994330.286133430898 27869999.999883957207 262864330.286013692617 1 60347.630987088 2024-02-07T15:08:37.284419+00:00 19994330.285996682942 27870000.000129811466 262864330.286122798920 1 60347.630998695 2024-02-07T15:08:38.287291+00:00 19994330.285983256996 27869999.999466937035 262864330.285446494818 1 60347.631010259 2024-02-07T15:08:39.286360+00:00 19994330.286207713187 27870000.001414828002 262864330.287618845701 1 60347.631021819 2024-02-07T15:08:40.285115+00:00 19994330.286134451628 27870000.000121332705 262864330.286252081394 1 60347.631033483 2024-02-07T15:08:41.292937+00:00 19994330.285863783211 27870000.000110249966 262864330.285970330238 1 60347.631045036 2024-02-07T15:08:42.291085+00:00 19994330.286306407303 27869999.999885849655 262864330.286188572645 1 60347.631056567 2024-02-07T15:08:43.287403+00:00 19994330.286078888923 27869999.999915212393 262864330.285990417004 1 60347.631068196 2024-02-07T15:08:44.292130+00:00 19994330.286127448082 27870000.000034317374 262864330.286158084869 1 60347.631079730 2024-02-07T15:08:45.288625+00:00 19994330.286276012659 27870000.000102099031 262864330.286374419928 1 60347.631091327 2024-02-07T15:08:46.290708+00:00 19994330.285999007523 27870000.000050380826 262864330.286045670509 1 60347.631102960 2024-02-07T15:08:47.295742+00:00 19994330.286246951669 27870000.000016115606 262864330.286259382963 1 60347.631114479 2024-02-07T15:08:48.290994+00:00 19994330.286097817123 27869999.999985922128 262864330.286080062389 1 60347.631125999 2024-02-07T15:08:49.286290+00:00 19994330.286175198853 27869999.999969705939 262864330.286141216755 1 60347.631137797 2024-02-07T15:08:50.305613+00:00 19994330.286222025752 27869999.999966736883 262864330.286185085773 1 60347.631149220 2024-02-07T15:08:51.292607+00:00 19994330.286063537002 27869999.999978378415 262864330.286038219929 1 60347.631160818 2024-02-07T15:08:52.294692+00:00 19994330.286112878472 27869999.999895084649 262864330.286004275084 1 60347.631172279 2024-02-07T15:08:53.284884+00:00 19994330.286078616977 27870000.000013772398 262864330.286088705063 1 60347.631183913 2024-02-07T15:08:54.290071+00:00 19994330.286109928042 27870000.000160302967 262864330.286266535521 1 60347.631195541 2024-02-07T15:08:55.294734+00:00 19994330.286129280925 27870000.000027783215 262864330.286153376102 1 60347.631207058 2024-02-07T15:08:56.289845+00:00 19994330.286016635597 27870000.000070303679 262864330.286083251238 1 60347.631218660 2024-02-07T15:08:57.292226+00:00 19994330.286372594535 27870000.000019621104 262864330.286388516426 1 60347.631230224 2024-02-07T15:08:58.291335+00:00 19994330.285972669721 27869999.999990396202 262864330.285959362984 1 60347.631241701 2024-02-07T15:08:59.282967+00:00 19994330.285855580121 27869999.999940205365 262864330.285792112350 1 60347.631253442 2024-02-07T15:09:00.297387+00:00 19994330.286112971604 27869999.999973699450 262864330.286082983017 1 60347.631264918 2024-02-07T15:09:01.288860+00:00 19994330.286100368947 27869999.999962709844 262864330.286059379578 1 60347.631276477 2024-02-07T15:09:02.287572+00:00 19994330.286175865680 27869999.999933343381 262864330.286105513573 1 60347.631288058 2024-02-07T15:09:03.288216+00:00 19994330.285987775773 27869999.999963052571 262864330.285947114229 1 60347.631299644 2024-02-07T15:09:04.289230+00:00 19994330.285965479910 27870000.000025458634 262864330.285987228155 1 60347.631311215 2024-02-07T15:09:05.288943+00:00 19994330.285910669714 27869999.999991483986 262864330.285898447037 1 60347.631322729 2024-02-07T15:09:06.283786+00:00 19994330.286230780184 27870000.000045903027 262864330.286272972822 1 60347.631334298 2024-02-07T15:09:07.283337+00:00 19994330.286262758076 27870000.000093679875 262864330.286352723837 1 60347.631345931 2024-02-07T15:09:08.288399+00:00 19994330.286101896316 27870000.000248931348 262864330.286347150803 1 60347.631357458 2024-02-07T15:09:09.284380+00:00 19994330.286256901920 27870000.000033836812 262864330.286287039518 1 60347.631369019 2024-02-07T15:09:10.283248+00:00 19994330.286086957902 27869999.999737780541 262864330.285821020603 1 60347.631380586 2024-02-07T15:09:11.282681+00:00 19994330.285977613181 27869999.999626357108 262864330.285600274801 1 60347.631392164 2024-02-07T15:09:12.282987+00:00 19994330.286117784679 27870000.000071719289 262864330.286185801029 1 60347.631403888 2024-02-07T15:09:13.295947+00:00 19994330.286166708916 27869999.999091684818 262864330.285254687071 1 60347.631415377 2024-02-07T15:09:14.288557+00:00 19994330.286145202816 27870000.000656686723 262864330.286798208952 1 60347.631426976 2024-02-07T15:09:15.290681+00:00 19994330.286075185984 27869999.999295227230 262864330.285366714001 1 60347.631438502 2024-02-07T15:09:16.286599+00:00 19994330.286314215511 27870000.000287730247 262864330.286598265171 1 60347.631450305 2024-02-07T15:09:17.306373+00:00 19994330.286252740771 27870000.000431317836 262864330.286680370569 1 60347.631461714 2024-02-07T15:09:18.292147+00:00 19994330.286328017712 27869999.999313138425 262864330.285637468100 1 60347.631473283 2024-02-07T15:09:19.291627+00:00 19994330.285962074995 27870000.000679492950 262864330.286637872458 1 60347.631484793 2024-02-07T15:09:20.286138+00:00 19994330.286054097116 27869999.998970553279 262864330.285020977259 1 60347.631496411 2024-02-07T15:09:21.289933+00:00 19994330.286185160279 27869999.999357093126 262864330.285538554192 1 60347.631507907 2024-02-07T15:09:22.283189+00:00 19994330.285901699215 27870000.000167492777 262864330.286065489054 1 60347.631519566 2024-02-07T15:09:23.290515+00:00 19994330.286420233548 27870000.000265322626 262864330.286681860685 1 60347.631531140 2024-02-07T15:09:24.290510+00:00 19994330.286125916988 27869999.999702475965 262864330.285824716091 1 60347.631542742 2024-02-07T15:09:25.292887+00:00 19994330.286070026457 27869999.999633621424 262864330.285699933767 1 60347.631554340 2024-02-07T15:09:26.294932+00:00 19994330.286027960479 27870000.000037100166 262864330.286061376333 1 60347.631565860 2024-02-07T15:09:27.290264+00:00 19994330.286118552089 27870000.000067964196 262864330.286182820797 1 60347.631577436 2024-02-07T15:09:28.290495+00:00 19994330.286451406777 27870000.000078350306 262864330.286526054144 1 60347.631588958 2024-02-07T15:09:29.285976+00:00 19994330.286048252136 27869999.999942168593 262864330.285986751318 1 60347.631600498 2024-02-07T15:09:30.283018+00:00 19994330.285983622074 27869999.999722827226 262864330.285702764988 1 60347.631612111 2024-02-07T15:09:31.286385+00:00 19994330.286158133298 27869999.999937538058 262864330.286091983318 1 60347.631623771 2024-02-07T15:09:32.293800+00:00 19994330.286053337157 27869999.999911714345 262864330.285961359739 1 60347.631635247 2024-02-07T15:09:33.285370+00:00 19994330.286037180573 27870000.000339951366 262864330.286373436451 1 60347.631646892 2024-02-07T15:09:34.291446+00:00 19994330.286279965192 27869999.999656502157 262864330.285932779312 1 60347.631658453 2024-02-07T15:09:35.290406+00:00 19994330.286324780434 27870000.000102069229 262864330.286423146725 1 60347.631670092 2024-02-07T15:09:36.295950+00:00 19994330.286115858704 27870000.000403814018 262864330.286515980959 1 60347.631681541 2024-02-07T15:09:37.285182+00:00 19994330.286001220345 27870000.000074047595 262864330.286071598530 1 60347.631693299 2024-02-07T15:09:38.301041+00:00 19994330.286114942282 27870000.000031821430 262864330.286143064499 1 60347.631704732 2024-02-07T15:09:39.288830+00:00 19994330.286215007305 27869999.999626345932 262864330.285837650299 1 60347.631716382 2024-02-07T15:09:40.295397+00:00 19994330.286174003035 27869999.999988209456 262864330.286158502102 1 60347.631727881 2024-02-07T15:09:41.288921+00:00 19994330.286425650120 27869999.999508891255 262864330.285930842161 1 60347.631739405 2024-02-07T15:09:42.284611+00:00 19994330.286031566560 27870000.000688247383 262864330.286716133356 1 60347.631751126 2024-02-07T15:09:43.297298+00:00 19994330.285919282585 27869999.999476499856 262864330.285392075777 1 60347.631762582 2024-02-07T15:09:44.287087+00:00 19994330.286182049662 27870000.000179558992 262864330.286357909441 1 60347.631774145 2024-02-07T15:09:45.286147+00:00 19994330.286272067577 27869999.999768458307 262864330.286036849022 1 60347.631785762 2024-02-07T15:09:46.289867+00:00 19994330.286130070686 27869999.999699942768 262864330.285826325417 1 60347.631797337 2024-02-07T15:09:47.289874+00:00 19994330.286191243678 27870000.000901151448 262864330.287088721991 1 60347.631808928 2024-02-07T15:09:48.291421+00:00 19994330.285997010767 27870000.000217411667 262864330.286210715771 1 60347.631820459 2024-02-07T15:09:49.287645+00:00 19994330.286079537123 27870000.000484921038 262864330.286560744047 1 60347.631831960 2024-02-07T15:09:50.281331+00:00 19994330.286058239639 27870000.000228513032 262864330.286283075809 1 60347.631843611 2024-02-07T15:09:51.288003+00:00 19994330.286147762090 27870000.000333964825 262864330.286478042603 1 60347.631855431 2024-02-07T15:09:52.309294+00:00 19994330.286084625870 27869999.999924786389 262864330.286005705595 1 60347.631866901 2024-02-07T15:09:53.300282+00:00 19994330.286067232490 27870000.000116247684 262864330.286179780960 1 60347.631878312 2024-02-07T15:09:54.286127+00:00 19994330.285982772708 27870000.000015106052 262864330.285994172096 1 60347.631889888 2024-02-07T15:09:55.286315+00:00 19994330.285977665335 27870000.000148341060 262864330.286122322083 1 60347.631901706 2024-02-07T15:09:56.307403+00:00 19994330.286153804511 27869999.999786835164 262864330.285936921835 1 60347.631913308 2024-02-07T15:09:57.309807+00:00 19994330.286082323641 27869999.999814894050 262864330.285893529654 1 60347.631924638 2024-02-07T15:09:58.288696+00:00 19994330.285988409072 27870000.000570673496 262864330.286555409431 1 60347.631936288 2024-02-07T15:09:59.295314+00:00 19994330.285975717008 27870000.000150270760 262864330.286122292280 1 60347.631947783 2024-02-07T15:10:00.288483+00:00 19994330.286233291030 27869999.999312419444 262864330.285542011261 1 60347.631959359 2024-02-07T15:10:01.288632+00:00 19994330.286185957491 27870000.000558268279 262864330.286740511656 1 60347.631971045 2024-02-07T15:10:02.298283+00:00 19994330.286149807274 27869999.999913517386 262864330.286059617996 1 60347.631982543 2024-02-07T15:10:03.291674+00:00 19994330.286024153233 27870000.000450186431 262864330.286470651627 1 60347.631994138 2024-02-07T15:10:04.293577+00:00 19994330.286318119615 27870000.000250991434 262864330.286565423012 1 60347.632005699 2024-02-07T15:10:05.292398+00:00 19994330.286012154073 27869999.999924950302 262864330.285933405161 1 60347.632017236 2024-02-07T15:10:06.289188+00:00 19994330.286217838526 27869999.999388482422 262864330.285602629185 1 60347.632028809 2024-02-07T15:10:07.289114+00:00 19994330.286166399717 27870000.000260967761 262864330.286423683167 1 60347.632040368 2024-02-07T15:10:08.287829+00:00 19994330.286041509360 27870000.000540666282 262864330.286578476429 1 60347.632051937 2024-02-07T15:10:09.287393+00:00 19994330.286112189293 27869999.999947458506 262864330.286055952311 1 60347.632063489 2024-02-07T15:10:10.285506+00:00 19994330.286131627858 27869999.998962834477 262864330.285090744495 1 60347.632075109 2024-02-07T15:10:11.289404+00:00 19994330.286116611212 27870000.001115724444 262864330.287228643894 1 60347.632086622 2024-02-07T15:10:12.284098+00:00 19994330.286144562066 27870000.000928036869 262864330.287068903446 1 60347.632098493 2024-02-07T15:10:13.309787+00:00 19994330.286087442189 27869999.999401647598 262864330.285485416651 1 60347.632109745 2024-02-07T15:10:14.281969+00:00 19994330.286211233586 27870000.000211633742 262864330.286419153214 1 60347.632121476 2024-02-07T15:10:15.295535+00:00 19994330.286072816700 27869999.999787170440 262864330.285856306553 1 60347.632132917 2024-02-07T15:10:16.283991+00:00 19994330.285950779915 27869999.999280586839 262864330.285227656364 1 60347.632144481 2024-02-07T15:10:17.283136+00:00 19994330.286263611168 27870000.000655196607 262864330.286915123463 1 60347.632156054 2024-02-07T15:10:18.283040+00:00 19994330.286169677973 27870000.000111553818 262864330.286277532578 1 60347.632167620 2024-02-07T15:10:19.282329+00:00 19994330.285967156291 27870000.000214960426 262864330.286178410053 1 60347.632179195 2024-02-07T15:10:20.282433+00:00 19994330.286040060222 27870000.000300500542 262864330.286336869001 1 60347.632190785 2024-02-07T15:10:21.283826+00:00 19994330.286041405052 27870000.000485453755 262864330.286523163319 1 60347.632202336 2024-02-07T15:10:22.281841+00:00 19994330.286219127476 27869999.999955710024 262864330.286171138287 1 60347.632213927 2024-02-07T15:10:23.283298+00:00 19994330.285978492349 27870000.000055931509 262864330.286030739546 1 60347.632225510 2024-02-07T15:10:24.284074+00:00 19994330.286164898425 27869999.999680384994 262864330.285841614008 1 60347.632237093 2024-02-07T15:10:25.284838+00:00 19994330.285974495113 27870000.000016190112 262864330.285986989737 1 60347.632248729 2024-02-07T15:10:26.290238+00:00 19994330.285992581397 27869999.999995902181 262864330.285984784365 1 60347.632260256 2024-02-07T15:10:27.286073+00:00 19994330.286269139498 27869999.999871421605 262864330.286136865616 1 60347.632271835 2024-02-07T15:10:28.286532+00:00 19994330.286095149815 27869999.999941907823 262864330.286033362150 1 60347.632283375 2024-02-07T15:10:29.283580+00:00 19994330.286157824099 27870000.000094983727 262864330.286249101162 1 60347.632294976 2024-02-07T15:10:30.285929+00:00 19994330.286101926118 27869999.999904386699 262864330.286002635956 1 60347.632306573 2024-02-07T15:10:31.287920+00:00 19994330.286039818078 27870000.000173445791 262864330.286209583282 1 60347.632318099 2024-02-07T15:10:32.283704+00:00 19994330.286052819341 27870000.000115282834 262864330.286164402962 1 60347.632329677 2024-02-07T15:10:33.284106+00:00 19994330.286347392946 27870000.000632397830 262864330.286976099014 1 60347.632341229 2024-02-07T15:10:34.282173+00:00 19994330.286211878061 27869999.999255940318 262864330.285464137793 1 60347.632352814 2024-02-07T15:10:35.283123+00:00 19994330.285848885775 27870000.000092104077 262864330.285937279463 1 60347.632364413 2024-02-07T15:10:36.285314+00:00 19994330.286070615053 27870000.000322692096 262864330.286389619112 1 60347.632375964 2024-02-07T15:10:37.283338+00:00 19994330.286245457828 27870000.000111605972 262864330.286353379488 1 60347.632387524 2024-02-07T15:10:38.282024+00:00 19994330.286095663905 27869999.999561611563 262864330.285653591156 1 60347.632399104 2024-02-07T15:10:39.282555+00:00 19994330.286321122199 27869999.999352097511 262864330.285669535398 1 60347.632410686 2024-02-07T15:10:40.283317+00:00 19994330.286072932184 27870000.000147148967 262864330.286216408014 1 60347.632422252 2024-02-07T15:10:41.282595+00:00 19994330.286144170910 27870000.000309772789 262864330.286450237036 1 60347.632433940 2024-02-07T15:10:42.292381+00:00 19994330.286055367440 27869999.999759454280 262864330.285811126232 1 60347.632445407 2024-02-07T15:10:43.283156+00:00 19994330.286233194172 27870000.000102601945 262864330.286332100630 1 60347.632457075 2024-02-07T15:10:44.291276+00:00 19994330.286204982549 27870000.000246230513 262864330.286447525024 1 60347.632468661 2024-02-07T15:10:45.292315+00:00 19994330.286001168191 27870000.000275302678 262864330.286272794008 1 60347.632480306 2024-02-07T15:10:46.298401+00:00 19994330.285955272615 27869999.999370507896 262864330.285322099924 1 60347.632491816 2024-02-07T15:10:47.292902+00:00 19994330.286257360131 27870000.000049576163 262864330.286303251982 1 60347.632503293 2024-02-07T15:10:48.284498+00:00 19994330.286104910076 27870000.000004567206 262864330.286105781794 1 60347.632515008 2024-02-07T15:10:49.296668+00:00 19994330.286170601845 27869999.999651003629 262864330.285817921162 1 60347.632526494 2024-02-07T15:10:50.289025+00:00 19994330.286024775356 27869999.999718558043 262864330.285739630461 1 60347.632538198 2024-02-07T15:10:51.300295+00:00 19994330.286151360720 27869999.999565739185 262864330.285713404417 1 60347.632549582 2024-02-07T15:10:52.283871+00:00 19994330.286180317402 27869999.999802090228 262864330.285978704691 1 60347.632561148 2024-02-07T15:10:53.283194+00:00 19994330.286046247929 27870000.001123491675 262864330.287166029215 1 60347.632572754 2024-02-07T15:10:54.285989+00:00 19994330.286126125604 27869999.999945085496 262864330.286067515612 1 60347.632584379 2024-02-07T15:10:55.290367+00:00 19994330.286333855242 27869999.999221816659 262864330.285551965237 1 60347.632595988 2024-02-07T15:10:56.293337+00:00 19994330.286001604050 27870000.000015880913 262864330.286013782024 1 60347.632607564 2024-02-07T15:10:57.293528+00:00 19994330.286210514605 27870000.000420678407 262864330.286627501249 1 60347.632619092 2024-02-07T15:10:58.289594+00:00 19994330.286301974207 27869999.998861208558 262864330.285159468651 1 60347.632630622 2024-02-07T15:10:59.285711+00:00 19994330.286003131419 27870000.000336688012 262864330.286336123943 1 60347.632642267 2024-02-07T15:11:00.291887+00:00 19994330.286225058138 27869999.999333627522 262864330.285554975271 1 60347.632653887 2024-02-07T15:11:01.295838+00:00 19994330.286088366061 27870000.000535398722 262864330.286620080471 1 60347.632665412 2024-02-07T15:11:02.291604+00:00 19994330.286083701998 27870000.000473644584 262864330.286553651094 1 60347.632676955 2024-02-07T15:11:03.288951+00:00 19994330.285864379257 27870000.000063668936 262864330.285924345255 1 60347.632688493 2024-02-07T15:11:04.285759+00:00 19994330.286302231252 27870000.000054661185 262864330.286353200674 1 60347.632700040 2024-02-07T15:11:05.283508+00:00 19994330.286069422960 27869999.999792791903 262864330.285858511925 1 60347.632711701 2024-02-07T15:11:06.290923+00:00 19994330.285951543599 27869999.999891635031 262864330.285839498043 1 60347.632723159 2024-02-07T15:11:07.280947+00:00 19994330.286151684821 27870000.000250194222 262864330.286398172379 1 60347.632734758 2024-02-07T15:11:08.283110+00:00 19994330.286196865141 27869999.999766528606 262864330.285959690809 1 60347.632746328 2024-02-07T15:11:09.282725+00:00 19994330.286167301238 27869999.999748323113 262864330.285911917686 1 60347.632757928 2024-02-07T15:11:10.284963+00:00 19994330.286123715341 27869999.999828051776 262864330.285948067904 1 60347.632769464 2024-02-07T15:11:11.281675+00:00 19994330.285999618471 27870000.000038024038 262864330.286033958197 1 60347.632781069 2024-02-07T15:11:12.284364+00:00 19994330.286165270954 27869999.999906692654 262864330.286068260670 1 60347.632792755 2024-02-07T15:11:13.293988+00:00 19994330.286120541394 27869999.999954827130 262864330.286071658134 1 60347.632804347 2024-02-07T15:11:14.295622+00:00 19994330.286120403558 27870000.000176727772 262864330.286293447018 1 60347.632815959 2024-02-07T15:11:15.298853+00:00 19994330.286091063172 27870000.000046942383 262864330.286134302616 1 60347.632827498 2024-02-07T15:11:16.295817+00:00 19994330.286077249795 27870000.000065352768 262864330.286138921976 1 60347.632839246 2024-02-07T15:11:17.310877+00:00 19994330.285945687443 27869999.999756969512 262864330.285698950291 1 60347.632850634 2024-02-07T15:11:18.294821+00:00 19994330.286116238683 27870000.000460233539 262864330.286572784185 1 60347.632862283 2024-02-07T15:11:19.301242+00:00 19994330.286107826978 27869999.999762106687 262864330.285866260529 1 60347.632873745 2024-02-07T15:11:20.291567+00:00 19994330.286172118038 27870000.000643312931 262864330.286811739206 1 60347.632885342 2024-02-07T15:11:21.293613+00:00 19994330.285907685757 27870000.000397924334 262864330.286301910877 1 60347.632896901 2024-02-07T15:11:22.292267+00:00 19994330.286020200700 27869999.999716717750 262864330.285733222961 1 60347.632908475 2024-02-07T15:11:23.292239+00:00 19994330.286112725735 27869999.999533049762 262864330.285642087460 1 60347.632920011 2024-02-07T15:11:24.288931+00:00 19994330.286249712110 27869999.999763801694 262864330.286009788513 1 60347.632931639 2024-02-07T15:11:25.293551+00:00 19994330.286109067500 27869999.999637182802 262864330.285742551088 1 60347.632943288 2024-02-07T15:11:26.300113+00:00 19994330.286142166704 27870000.000569842756 262864330.286708325148 1 60347.632954733 2024-02-07T15:11:27.288930+00:00 19994330.286073703319 27870000.000584989786 262864330.286655008793 1 60347.632966383 2024-02-07T15:11:28.295506+00:00 19994330.286225199699 27870000.000361993909 262864330.286583483219 1 60347.632977863 2024-02-07T15:11:29.287334+00:00 19994330.286087501794 27870000.000400245190 262864330.286484062672 1 60347.632989424 2024-02-07T15:11:30.286271+00:00 19994330.286155112088 27869999.999785628170 262864330.285937041044 1 60347.633001047 2024-02-07T15:11:31.290464+00:00 19994330.286172784865 27870000.000234507024 262864330.286403596401 1 60347.633012639 2024-02-07T15:11:32.292063+00:00 19994330.286356646568 27870000.000385656953 262864330.286738604307 1 60347.633024324 2024-02-07T15:11:33.301616+00:00 19994330.286026597023 27870000.000534374267 262864330.286557286978 1 60347.633035818 2024-02-07T15:11:34.294655+00:00 19994330.286002781242 27869999.999609436840 262864330.285608530045 1 60347.633047303 2024-02-07T15:11:35.286988+00:00 19994330.286178212613 27869999.999792464077 262864330.285966962576 1 60347.633058963 2024-02-07T15:11:36.294407+00:00 19994330.286056544632 27870000.000347718596 262864330.286400586367 1 60347.633070536 2024-02-07T15:11:37.294285+00:00 19994330.286227628589 27870000.000187497586 262864330.286411404610 1 60347.633082064 2024-02-07T15:11:38.290314+00:00 19994330.286268759519 27870000.000248007476 262864330.286513090134 1 60347.633093766 2024-02-07T15:11:39.301399+00:00 19994330.286192622036 27869999.999980412424 262864330.286169350147 1 60347.633105280 2024-02-07T15:11:40.296196+00:00 19994330.285953521729 27869999.999937433749 262864330.285887271166 1 60347.633116890 2024-02-07T15:11:41.299271+00:00 19994330.286097317934 27869999.999274585396 262864330.285368204117 1 60347.633128638 2024-02-07T15:11:42.314359+00:00 19994330.286119520664 27870000.000057838857 262864330.286173671484 1 60347.633139910 2024-02-07T15:11:43.288218+00:00 19994330.286143403500 27869999.999800078571 262864330.285939782858 1 60347.633151441 2024-02-07T15:11:44.284528+00:00 19994330.286284543574 27870000.000070665032 262864330.286351501942 1 60347.633163328 2024-02-07T15:11:45.311521+00:00 19994330.286029100418 27869999.999909169972 262864330.285934567451 1 60347.633174603 2024-02-07T15:11:46.285695+00:00 19994330.286094315350 27869999.999819774181 262864330.285910397768 1 60347.633186450 2024-02-07T15:11:47.309276+00:00 19994330.286288078874 27869999.999848242849 262864330.286132633686 1 60347.633197763 2024-02-07T15:11:48.286686+00:00 19994330.286149330437 27870000.000206902623 262864330.286352515221 1 60347.633209427 2024-02-07T15:11:49.294508+00:00 19994330.286029104143 27869999.999980222434 262864330.286005616188 1 60347.633221100 2024-02-07T15:11:50.303055+00:00 19994330.286231078207 27870000.000012062490 262864330.286239445210 1 60347.633232621 2024-02-07T15:11:51.298481+00:00 19994330.286239579320 27870000.000050295144 262864330.286286175251 1 60347.633244193 2024-02-07T15:11:52.298311+00:00 19994330.285950031132 27869999.999935403466 262864330.285881727934 1 60347.633255673 2024-02-07T15:11:53.290122+00:00 19994330.286185938865 27869999.999958965927 262864330.286141216755 1 60347.633267235 2024-02-07T15:11:54.289056+00:00 19994330.286051336676 27869999.999955937266 262864330.286003589630 1 60347.633278848 2024-02-07T15:11:55.292456+00:00 19994330.286024779081 27869999.999986484647 262864330.286007553339 1 60347.633290406 2024-02-07T15:11:56.291075+00:00 19994330.286122709513 27869999.999740939587 262864330.285859942436 1 60347.633301973 2024-02-07T15:11:57.290450+00:00 19994330.285966787487 27869999.999507315457 262864330.285470396280 1 60347.633313616 2024-02-07T15:11:58.296386+00:00 19994330.286149512976 27870000.000394258648 262864330.286540061235 1 60347.633325067 2024-02-07T15:11:59.285787+00:00 19994330.286188233644 27870000.000470571220 262864330.286655128002 1 60347.633336733 2024-02-07T15:12:00.293693+00:00 19994330.286056440324 27870000.000317744911 262864330.286370486021 1 60347.633348236 2024-02-07T15:12:01.287620+00:00 19994330.286095887423 27869999.999935656786 262864330.286027848721 1 60347.633359889 2024-02-07T15:12:02.294396+00:00 19994330.286293778569 27869999.999744717032 262864330.286034792662 1 60347.633371415 2024-02-07T15:12:03.290228+00:00 19994330.286179374903 27870000.000124044716 262864330.286299705505 1 60347.633383052 2024-02-07T15:12:04.295690+00:00 19994330.286092441529 27870000.000082474202 262864330.286171197891 1 60347.633394534 2024-02-07T15:12:05.287747+00:00 19994330.286175951362 27869999.999177347869 262864330.285349607468 1 60347.633406097 2024-02-07T15:12:06.286769+00:00 19994330.286120772362 27869999.999723125249 262864330.285840213299 1 60347.633417749 2024-02-07T15:12:07.293555+00:00 19994330.285877242684 27870000.000043757260 262864330.285917282104 1 60347.633429284 2024-02-07T15:12:08.290143+00:00 19994330.286311212927 27870000.000086158514 262864330.286393672228 1 60347.633440817 2024-02-07T15:12:09.286598+00:00 19994330.285934496671 27869999.999912418425 262864330.285843223333 1 60347.633452383 2024-02-07T15:12:10.285866+00:00 19994330.286302611232 27870000.000043381006 262864330.286342322826 1 60347.633463940 2024-02-07T15:12:11.284413+00:00 19994330.286273535341 27869999.999750532210 262864330.286020368338 1 60347.633475705 2024-02-07T15:12:12.300883+00:00 19994330.286221262068 27869999.999417666346 262864330.285635232925 1 60347.633487071 2024-02-07T15:12:13.282953+00:00 19994330.286067843437 27870000.000313084573 262864330.286377221346 1 60347.633498775 2024-02-07T15:12:14.294162+00:00 19994330.286005228758 27869999.999441742897 262864330.285443276167 1 60347.633510204 2024-02-07T15:12:15.281619+00:00 19994330.286189053208 27870000.000696618110 262864330.286881983280 1 60347.633521839 2024-02-07T15:12:16.286852+00:00 19994330.286071240902 27869999.999323297292 262864330.285390853882 1 60347.633533381 2024-02-07T15:12:17.284142+00:00 19994330.286191258579 27870000.000141892582 262864330.286329448223 1 60347.633544934 2024-02-07T15:12:18.282350+00:00 19994330.285777021199 27870000.000244688243 262864330.286018013954 1 60347.633556562 2024-02-07T15:12:19.286937+00:00 19994330.286195281893 27869999.999829299748 262864330.286020874977 1 60347.633568105 2024-02-07T15:12:20.284313+00:00 19994330.286081191152 27869999.999992296100 262864330.286069810390 1 60347.633579695 2024-02-07T15:12:21.285664+00:00 19994330.286202214658 27870000.000048901886 262864330.286247432232 1 60347.633591287 2024-02-07T15:12:22.287208+00:00 19994330.285924635828 27869999.999868903309 262864330.285789847374 1 60347.633602796 2024-02-07T15:12:23.281601+00:00 19994330.285938952118 27870000.000105962157 262864330.286041229963 1 60347.633614382 2024-02-07T15:12:24.282579+00:00 19994330.286320056766 27870000.000372964889 262864330.286689341068 1 60347.633625990 2024-02-07T15:12:25.285500+00:00 19994330.286169003695 27870000.000512294471 262864330.286677598953 1 60347.633637596 2024-02-07T15:12:26.288326+00:00 19994330.286137882620 27870000.000492341816 262864330.286626517773 1 60347.633649082 2024-02-07T15:12:27.280729+00:00 19994330.286108389497 27869999.999936129898 262864330.286040842533 1 60347.633660659 2024-02-07T15:12:28.280919+00:00 19994330.286122489721 27869999.999928794801 262864330.286047607660 1 60347.633672274 2024-02-07T15:12:29.284438+00:00 19994330.286198444664 27869999.999757692218 262864330.285952448845 1 60347.633683830 2024-02-07T15:12:30.282964+00:00 19994330.286104023457 27869999.999838761985 262864330.285939097404 1 60347.633695420 2024-02-07T15:12:31.284261+00:00 19994330.286031171679 27870000.000621922314 262864330.286649405956 1 60347.633707030 2024-02-07T15:12:32.287363+00:00 19994330.285929050297 27869999.999952588230 262864330.285877943039 1 60347.633718578 2024-02-07T15:12:33.285127+00:00 19994330.286214724183 27869999.999699857086 262864330.285910904408 1 60347.633730145 2024-02-07T15:12:34.284540+00:00 19994330.286163140088 27870000.000211708248 262864330.286371171474 1 60347.633741680 2024-02-07T15:12:35.281129+00:00 19994330.286077685654 27870000.000013992190 262864330.286087989807 1 60347.633753281 2024-02-07T15:12:36.283485+00:00 19994330.286032609642 27869999.999844502658 262864330.285873413086 1 60347.633764863 2024-02-07T15:12:37.284110+00:00 19994330.286004725844 27870000.000000275671 262864330.286001294851 1 60347.633776383 2024-02-07T15:12:38.279468+00:00 19994330.286182548851 27869999.999670729041 262864330.285849601030 1 60347.633787993 2024-02-07T15:12:39.282647+00:00 19994330.286044079810 27869999.999274834991 262864330.285315245390 1 60347.633799572 2024-02-07T15:12:40.282972+00:00 19994330.286166653037 27869999.999777302146 262864330.285940289497 1 60347.633811163 2024-02-07T15:12:41.284510+00:00 19994330.286210902035 27870000.001239702106 262864330.287446916103 1 60347.633822860 2024-02-07T15:12:42.295085+00:00 19994330.286340422928 27870000.000138882548 262864330.286475598812 1 60347.633834356 2024-02-07T15:12:43.288407+00:00 19994330.286226205528 27869999.999984189868 262864330.286206722260 1 60347.633845933 2024-02-07T15:12:44.288573+00:00 19994330.286029703915 27870000.000102274120 262864330.286128282547 1 60347.633857570 2024-02-07T15:12:45.293998+00:00 19994330.285931117833 27870000.000131051987 262864330.286058455706 1 60347.633869171 2024-02-07T15:12:46.296360+00:00 19994330.286119040102 27869999.999920256436 262864330.286035597324 1 60347.633880645 2024-02-07T15:12:47.287685+00:00 19994330.286092884839 27870000.000008910894 262864330.286098092794 1 60347.633892251 2024-02-07T15:12:48.290492+00:00 19994330.285845942795 27869999.999911643565 262864330.285753875971 1 60347.633903816 2024-02-07T15:12:49.289696+00:00 19994330.286009486765 27870000.000045686960 262864330.286051481962 1 60347.633915488 2024-02-07T15:12:50.298140+00:00 19994330.286199014634 27869999.999592695385 262864330.285787999630 1 60347.633926942 2024-02-07T15:12:51.287792+00:00 19994330.286231108010 27870000.000447344035 262864330.286674737930 1 60347.633938616 2024-02-07T15:12:52.296416+00:00 19994330.285768333822 27869999.999456577003 262864330.285221219063 1 60347.633950058 2024-02-07T15:12:53.285049+00:00 19994330.286204807460 27870000.000166412443 262864330.286367535591 1 60347.633961662 2024-02-07T15:12:54.287608+00:00 19994330.286310497671 27870000.000399507582 262864330.286706298590 1 60347.633973208 2024-02-07T15:12:55.285211+00:00 19994330.286105591804 27869999.999919854105 262864330.286021769047 1 60347.633984867 2024-02-07T15:12:56.292508+00:00 19994330.285747569054 27869999.999919667840 262864330.285663515329 1 60347.633996460 2024-02-07T15:12:57.294154+00:00 19994330.286211550236 27869999.999374888837 262864330.285582751036 1 60347.634008033 2024-02-07T15:12:58.294078+00:00 19994330.285792104900 27869999.999603148550 262864330.285391569138 1 60347.634019478 2024-02-07T15:12:59.282898+00:00 19994330.286008119583 27869999.999708700925 262864330.285713136196 1 60347.634031129 2024-02-07T15:13:00.289530+00:00 19994330.286265369505 27869999.999683644623 262864330.285945326090 1 60347.634042807 2024-02-07T15:13:01.298536+00:00 19994330.286143399775 27869999.999730266631 262864330.285869956017 1 60347.634054219 2024-02-07T15:13:02.284576+00:00 19994330.286156520247 27869999.999450024217 262864330.285602867603 1 60347.634065770 2024-02-07T15:13:03.282489+00:00 19994330.286115717143 27870000.000035859644 262864330.286147862673 1 60347.634077340 2024-02-07T15:13:04.282194+00:00 19994330.286052454263 27870000.000315044075 262864330.286363810301 1 60347.634088921 2024-02-07T15:13:05.282794+00:00 19994330.286284111440 27870000.000502664596 262864330.286783099174 1 60347.634100527 2024-02-07T15:13:06.285476+00:00 19994330.285881951451 27870000.000608179718 262864330.286486446857 1 60347.634112146 2024-02-07T15:13:07.289410+00:00 19994330.286069110036 27870000.000028073788 262864330.286093473434 1 60347.634123692 2024-02-07T15:13:08.286968+00:00 19994330.286037348211 27869999.999037705362 262864330.285071372986 1 60347.634135220 2024-02-07T15:13:09.282992+00:00 19994330.286225389689 27870000.000595621765 262864330.286817312241 1 60347.634146804 2024-02-07T15:13:10.283813+00:00 19994330.286070547998 27870000.000480100513 262864330.286546975374 1 60347.634158356 2024-02-07T15:13:11.281987+00:00 19994330.286247055978 27869999.999376431108 262864330.285619765520 1 60347.634170035 2024-02-07T15:13:12.290991+00:00 19994330.286099340767 27870000.000462591648 262864330.286558240652 1 60347.634181634 2024-02-07T15:13:13.293141+00:00 19994330.286097753793 27870000.000078305602 262864330.286172389984 1 60347.634193202 2024-02-07T15:13:14.292603+00:00 19994330.285968318582 27870000.000276379287 262864330.286240994930 1 60347.634204822 2024-02-07T15:13:15.296589+00:00 19994330.286168653518 27869999.999551478773 262864330.285716444254 1 60347.634216299 2024-02-07T15:13:16.288247+00:00 19994330.286351155490 27869999.999569129199 262864330.285916566849 1 60347.634227864 2024-02-07T15:13:17.287410+00:00 19994330.286227468401 27870000.000386007130 262864330.286609768867 1 60347.634239433 2024-02-07T15:13:18.286990+00:00 19994330.286021541804 27870000.000107832253 262864330.286125659943 1 60347.634251140 2024-02-07T15:13:19.298492+00:00 19994330.285975854844 27869999.999586638063 262864330.285558789968 1 60347.634263057 2024-02-07T15:13:20.328149+00:00 19994330.286358375102 27870000.000232949853 262864330.286587625742 1 60347.634274158 2024-02-07T15:13:21.287244+00:00 19994330.286138955504 27870000.000013422221 262864330.286148667336 1 60347.634285824 2024-02-07T15:13:22.295198+00:00 19994330.286113385111 27869999.999854251742 262864330.285963952541 1 60347.634297364 2024-02-07T15:13:23.292259+00:00 19994330.286214277148 27869999.999806750566 262864330.286017358303 1 60347.634308954 2024-02-07T15:13:24.293653+00:00 19994330.286064114422 27869999.999745562673 262864330.285805970430 1 60347.634320402 2024-02-07T15:13:25.282672+00:00 19994330.286076948047 27870000.000187568367 262864330.286260843277 1 60347.634332098 2024-02-07T15:13:26.293227+00:00 19994330.285904087126 27870000.000365026295 262864330.286265403032 1 60347.634343711 2024-02-07T15:13:27.296617+00:00 19994330.286071117967 27870000.000471610576 262864330.286539047956 1 60347.634355220 2024-02-07T15:13:28.291050+00:00 19994330.285919103771 27870000.000171475112 262864330.286086887121 1 60347.634366753 2024-02-07T15:13:29.287470+00:00 19994330.286187227815 27870000.000196941197 262864330.286380469799 1 60347.634378299 2024-02-07T15:13:30.285045+00:00 19994330.286057427526 27869999.999850828201 262864330.285904586315 1 60347.634389943 2024-02-07T15:13:31.291034+00:00 19994330.286108743399 27869999.999442461878 262864330.285547494888 1 60347.634401472 2024-02-07T15:13:32.287201+00:00 19994330.286235086620 27869999.999697368592 262864330.285928755999 1 60347.634413069 2024-02-07T15:13:33.289160+00:00 19994330.285956673324 27869999.999567933381 262864330.285520911217 1 60347.634424891 2024-02-07T15:13:34.310613+00:00 19994330.286098767072 27870000.000408101827 262864330.286503195763 1 60347.634436262 2024-02-07T15:13:35.293025+00:00 19994330.286078989506 27869999.998986162245 262864330.285061448812 1 60347.634447738 2024-02-07T15:13:36.284516+00:00 19994330.286023218185 27869999.999913215637 262864330.285932749510 1 60347.634459416 2024-02-07T15:13:37.293537+00:00 19994330.286179788411 27870000.000063508749 262864330.286239594221 1 60347.634470883 2024-02-07T15:13:38.284284+00:00 19994330.286064431071 27869999.999703038484 262864330.285763800144 1 60347.634482701 2024-02-07T15:13:39.305372+00:00 19994330.286339078099 27870000.000147752464 262864330.286483138800 1 60347.634494152 2024-02-07T15:13:40.294728+00:00 19994330.285973530263 27870000.000002980232 262864330.285972803831 1 60347.634505778 2024-02-07T15:13:41.299212+00:00 19994330.286007821560 27870000.000296354294 262864330.286300480366 1 60347.634517362 2024-02-07T15:13:42.300091+00:00 19994330.286263290793 27870000.000095203519 262864330.286354780197 1 60347.634528776 2024-02-07T15:13:43.286223+00:00 19994330.285987187177 27870000.000515595078 262864330.286499083042 1 60347.634540359 2024-02-07T15:13:44.287042+00:00 19994330.286035314202 27869999.999898295850 262864330.285929918289 1 60347.634551961 2024-02-07T15:13:45.289449+00:00 19994330.286133315414 27869999.999482382089 262864330.285612016916 1 60347.634563597 2024-02-07T15:13:46.294749+00:00 19994330.286142028868 27870000.000478442758 262864330.286616772413 1 60347.634575089 2024-02-07T15:13:47.287748+00:00 19994330.286113157868 27870000.000179547817 262864330.286289036274 1 60347.634586872 2024-02-07T15:13:48.305691+00:00 19994330.286224342883 27870000.000203888863 262864330.286424517632 1 60347.634598318 2024-02-07T15:13:49.294650+00:00 19994330.286034531891 27869999.999985553324 262864330.286016374826 1 60347.634609900 2024-02-07T15:13:50.295364+00:00 19994330.286165390164 27869999.999822456390 262864330.285984158516 1 60347.634621559 2024-02-07T15:13:51.302657+00:00 19994330.286209046841 27870000.000091761351 262864330.286297112703 1 60347.634632977 2024-02-07T15:13:52.289189+00:00 19994330.286014974117 27869998.078734863549 262864328.364746153355 1 60347.634644537 2024-02-07T15:13:53.288015+00:00 19994330.285993713886 27869999.999886520207 262864330.285876542330 1 60347.634656111 2024-02-07T15:13:54.287958+00:00 19994330.286287497729 27870000.000536981970 262864330.286820769310 1 60347.634668122 2024-02-07T15:13:55.325716+00:00 19994330.285995494574 27869999.999774802476 262864330.285766601562 1 60347.634679557 2024-02-07T15:13:56.313760+00:00 19994330.286120582372 27869999.999923590571 262864330.286040484905 1 60347.634690893 2024-02-07T15:13:57.293180+00:00 19994330.285987462848 27869999.999887488782 262864330.285871267319 1 60347.634702432 2024-02-07T15:13:58.290124+00:00 19994330.286309771240 27869999.999850958586 262864330.286157041788 1 60347.634714086 2024-02-07T15:13:59.297015+00:00 19994330.285998310894 27870000.000069212168 262864330.286063820124 1 60347.634725504 2024-02-07T15:14:00.283509+00:00 19994330.286165121943 27870000.000039018691 262864330.286200433969 1 60347.634737453 2024-02-07T15:14:01.315992+00:00 19994330.286186080426 27869999.999909933656 262864330.286092311144 1 60347.634748705 2024-02-07T15:14:02.288097+00:00 19994330.286231890321 27870000.000048901886 262864330.286277115345 1 60347.634760311 2024-02-07T15:14:03.290849+00:00 19994330.286109019071 27870000.000157400966 262864330.286262750626 1 60347.634771917 2024-02-07T15:14:04.293659+00:00 19994330.286267794669 27870000.000150021166 262864330.286414116621 1 60347.634783437 2024-02-07T15:14:05.289007+00:00 19994330.286056291312 27870000.000049497932 262864330.286102086306 1 60347.634795044 2024-02-07T15:14:06.291794+00:00 19994330.286298558116 27870000.000007342547 262864330.286302208900 1 60347.634806572 2024-02-07T15:14:07.287810+00:00 19994330.286000400782 27869999.999138206244 262864330.285134911537 1 60347.634818141 2024-02-07T15:14:08.287427+00:00 19994330.286002766341 27870000.000333167613 262864330.286332219839 1 60347.634829708 2024-02-07T15:14:09.286798+00:00 19994330.286287672818 27869999.999383278191 262864330.285667240620 1 60347.634841362 2024-02-07T15:14:10.293627+00:00 19994330.286200486124 27870000.001015525311 262864330.287212312222 1 60347.634852882 2024-02-07T15:14:11.289024+00:00 19994330.286203157157 27869999.999093856663 262864330.285293310881 1 60347.634864432 2024-02-07T15:14:12.286898+00:00 19994330.286105394363 27870000.000089175999 262864330.286190867424 1 60347.634875975 2024-02-07T15:14:13.284211+00:00 19994330.286094728857 27869999.999887153506 262864330.285978198051 1 60347.634887615 2024-02-07T15:14:14.289900+00:00 19994330.286032661796 27869999.999970778823 262864330.285999774933 1 60347.634899134 2024-02-07T15:14:15.285171+00:00 19994330.286117602140 27870000.000059198588 262864330.286173105240 1 60347.634910713 2024-02-07T15:14:16.285619+00:00 19994330.285971943289 27869999.999812837690 262864330.285781085491 1 60347.634922309 2024-02-07T15:14:17.287530+00:00 19994330.286186438054 27870000.000281393528 262864330.286464124918 1 60347.634933901 2024-02-07T15:14:18.289036+00:00 19994330.286126881838 27869999.999570932239 262864330.285694122314 1 60347.634945422 2024-02-07T15:14:19.284505+00:00 19994330.286105614156 27869999.999884702265 262864330.285986602306 1 60347.634956962 2024-02-07T15:14:20.281550+00:00 19994330.285922493786 27870000.000870246440 262864330.286789059639 1 60347.634968581 2024-02-07T15:14:21.285354+00:00 19994330.286215864122 27869999.999172087759 262864330.285384267569 1 60347.634980148 2024-02-07T15:14:22.284799+00:00 19994330.286290027201 27870000.000328775495 262864330.286615103483 1 60347.634991842 2024-02-07T15:14:23.295201+00:00 19994330.285883441567 27869999.999861136079 262864330.285740852356 1 60347.635003570 2024-02-07T15:14:24.308418+00:00 19994330.286421906203 27870000.000016696751 262864330.286434888840 1 60347.635014869 2024-02-07T15:14:25.284697+00:00 19994330.285937365144 27870000.000719390810 262864330.286653071642 1 60347.635026409 2024-02-07T15:14:26.281729+00:00 19994330.286106690764 27870000.000849783421 262864330.286952793598 1 60347.635037980 2024-02-07T15:14:27.281463+00:00 19994330.286329459399 27869999.999040279537 262864330.285366028547 1 60347.635049580 2024-02-07T15:14:28.283681+00:00 19994330.286005198956 27870000.001010462642 262864330.287011981010 1 60347.635061111 2024-02-07T15:14:29.280031+00:00 19994330.286142058671 27869999.999174632132 262864330.285312980413 1 60347.635072710 2024-02-07T15:14:30.282102+00:00 19994330.286176510155 27869999.999808099121 262864330.285980910063 1 60347.635084267 2024-02-07T15:14:31.280685+00:00 19994330.286030981690 27870000.000332839787 262864330.286360114813 1 60347.635095844 2024-02-07T15:14:32.280891+00:00 19994330.286505442113 27869999.999924533069 262864330.286426275969 1 60347.635107463 2024-02-07T15:14:33.284787+00:00 19994330.285861156881 27870000.000089392066 262864330.285946875811 1 60347.635119041 2024-02-07T15:14:34.285151+00:00 19994330.286079231650 27870000.000049937516 262864330.286125481129 1 60347.635130563 2024-02-07T15:14:35.280622+00:00 19994330.285959288478 27870000.000126451254 262864330.286082029343 1 60347.635142192 2024-02-07T15:14:36.285370+00:00 19994330.286236505955 27869999.999951280653 262864330.286184072495 1 60347.635153708 2024-02-07T15:14:37.280396+00:00 19994330.286118596792 27870000.000058092177 262864330.286172986031 1 60347.635165405 2024-02-07T15:14:38.290948+00:00 19994330.286100719124 27869999.999965682626 262864330.286062687635 1 60347.635176876 2024-02-07T15:14:39.282055+00:00 19994330.286207552999 27869999.999906420708 262864330.286110281944 1 60347.635188506 2024-02-07T15:14:40.286934+00:00 19994330.286182947457 27869999.999962158501 262864330.286141395569 1 60347.635200081 2024-02-07T15:14:41.287012+00:00 19994330.286231216043 27870000.000349041075 262864330.286576569080 1 60347.635211718 2024-02-07T15:14:42.292439+00:00 19994330.286209903657 27869999.999387852848 262864330.285594075918 1 60347.635223175 2024-02-07T15:14:43.282319+00:00 19994330.286306448281 27869999.999700494111 262864330.286003232002 1 60347.635234952 2024-02-07T15:14:44.299854+00:00 19994330.286104839295 27869999.999098170549 262864330.285199314356 1 60347.635246363 2024-02-07T15:14:45.285794+00:00 19994330.286281201988 27870000.000057160854 262864330.286334663630 1 60347.635258152 2024-02-07T15:14:46.304321+00:00 19994330.286156602204 27869999.999992344528 262864330.286145240068 1 60347.635269577 2024-02-07T15:14:47.291440+00:00 19994330.286072529852 27869999.999793048948 262864330.285861879587 1 60347.635281092 2024-02-07T15:14:48.286335+00:00 19994330.286107532680 27869999.999925330281 262864330.286029160023 1 60347.635292785 2024-02-07T15:14:49.296641+00:00 19994330.286227479577 27870000.000040821731 262864330.286264598370 1 60347.635304352 2024-02-07T15:14:50.296054+00:00 19994330.285748060793 27870000.000012986362 262864330.285757362843 1 60347.635315776 2024-02-07T15:14:51.283039+00:00 19994330.286061059684 27869999.999974310398 262864330.286031663418 1 60347.635327399 2024-02-07T15:14:52.287277+00:00 19994330.286107175052 27869999.999996483326 262864330.286099970341 1 60347.635338928 2024-02-07T15:14:53.283335+00:00 19994330.286281298846 27870000.000254601240 262864330.286532193422 1 60347.635350555 2024-02-07T15:14:54.287947+00:00 19994330.285963885486 27869999.999973706901 262864330.285933911800 1 60347.635362190 2024-02-07T15:14:55.293248+00:00 19994330.286216124892 27869999.999759290367 262864330.285971701145 1 60347.635373750 2024-02-07T15:14:56.292007+00:00 19994330.286167949438 27870000.000275932252 262864330.286440193653 1 60347.635385314 2024-02-07T15:14:57.291163+00:00 19994330.286031134427 27870000.000108681619 262864330.286136120558 1 60347.635396876 2024-02-07T15:14:58.290122+00:00 19994330.286005932838 27870000.000270698220 262864330.286272943020 1 60347.635408497 2024-02-07T15:14:59.294181+00:00 19994330.286379039288 27869999.999662101269 262864330.286037445068 1 60347.635420061 2024-02-07T15:15:00.293287+00:00 19994330.286233674735 27869999.999981649220 262864330.286211609840 1 60347.635431631 2024-02-07T15:15:01.292862+00:00 19994330.285990409553 27870000.000510700047 262864330.286497414112 1 60347.635443173 2024-02-07T15:15:02.290184+00:00 19994330.286108389497 27870000.000201482326 262864330.286306202412 1 60347.635454767 2024-02-07T15:15:03.291870+00:00 19994330.286027025431 27870000.000012125820 262864330.286035448313 1 60347.635466301 2024-02-07T15:15:04.288389+00:00 19994330.286127008498 27870000.000001475215 262864330.286124795675 1 60347.635477904 2024-02-07T15:15:05.290906+00:00 19994330.286067754030 27870000.000022638589 262864330.286086708307 1 60347.635489388 2024-02-07T15:15:06.283153+00:00 19994330.286028724164 27869999.999580532312 262864330.285605549812 1 60347.635501029 2024-02-07T15:15:07.288876+00:00 19994330.286187700927 27870000.000669233501 262864330.286853253841 1 60347.635512547 2024-02-07T15:15:08.284016+00:00 19994330.286253832281 27869999.999972164631 262864330.286222308874 1 60347.635524187 2024-02-07T15:15:09.289798+00:00 19994330.286136258394 27869999.999727003276 262864330.285859584808 1 60347.635535680 2024-02-07T15:15:10.282767+00:00 19994330.286052327603 27869999.999691329896 262864330.285739958286 1 60347.635547230 2024-02-07T15:15:11.280631+00:00 19994330.286108925939 27870000.000313539058 262864330.286418795586 1 60347.635558849 2024-02-07T15:15:12.284542+00:00 19994330.286280471832 27869999.999348688871 262864330.285625487566 1 60347.635570487 2024-02-07T15:15:13.290107+00:00 19994330.285994865000 27869999.999807454646 262864330.285798609257 1 60347.635582048 2024-02-07T15:15:14.288975+00:00 19994330.285991288722 27870000.000125695020 262864330.286113291979 1 60347.635593586 2024-02-07T15:15:15.285809+00:00 19994330.286247137934 27870000.000666767359 262864330.286910206079 1 60347.635605202 2024-02-07T15:15:16.289412+00:00 19994330.286206703633 27870000.000057224184 262864330.286260217428 1 60347.635616789 2024-02-07T15:15:17.290539+00:00 19994330.286128744483 27869999.999987374991 262864330.286112427711 1 60347.635628376 2024-02-07T15:15:18.291705+00:00 19994330.286039538682 27870000.000302642584 262864330.286338478327 1 60347.635639930 2024-02-07T15:15:19.289967+00:00 19994330.286022204906 27869999.999965395778 262864330.285983920097 1 60347.635651491 2024-02-07T15:15:20.288775+00:00 19994330.286169357598 27869999.999921582639 262864330.286087244749 1 60347.635663080 2024-02-07T15:15:21.290092+00:00 19994330.286112271249 27870000.000008936971 262864330.286117523909 1 60347.635674630 2024-02-07T15:15:22.288029+00:00 19994330.286090560257 27869999.999747365713 262864330.285834223032 1 60347.635686214 2024-02-07T15:15:23.288879+00:00 19994330.286166194826 27869999.999934218824 262864330.286096721888 1 60347.635697823 2024-02-07T15:15:24.291923+00:00 19994330.286084771156 27869999.999964609742 262864330.286045670509 1 60347.635709277 2024-02-07T15:15:25.281556+00:00 19994330.286124721169 27869999.999695301056 262864330.285816311836 1 60347.635720987 2024-02-07T15:15:26.293294+00:00 19994330.285902418196 27869999.999969366938 262864330.285868078470 1 60347.635732451 2024-02-07T15:15:27.283819+00:00 19994330.286170724779 27869999.999933712184 262864330.286100745201 1 60347.635744000 2024-02-07T15:15:28.281615+00:00 19994330.286080695689 27870000.000282753259 262864330.286359757185 1 60347.635755572 2024-02-07T15:15:29.281472+00:00 19994330.286145642400 27870000.000318180770 262864330.286460101604 1 60347.635767247 2024-02-07T15:15:30.290159+00:00 19994330.286168415099 27870000.000018522143 262864330.286183267832 1 60347.635778833 2024-02-07T15:15:31.291178+00:00 19994330.285993918777 27870000.000004407018 262864330.285994648933 1 60347.635790325 2024-02-07T15:15:32.284078+00:00 19994330.286228489131 27869999.999985452741 262864330.286210238934 1 60347.635801896 2024-02-07T15:15:33.283770+00:00 19994330.286163806915 27869999.999806407839 262864330.285966515541 1 60347.635813459 2024-02-07T15:15:34.282893+00:00 19994330.286143265665 27869999.999905351549 262864330.286044925451 1 60347.635825063 2024-02-07T15:15:35.285468+00:00 19994330.286218922585 27870000.000052850693 262864330.286268055439 1 60347.635836633 2024-02-07T15:15:36.285077+00:00 19994330.286101941019 27869999.999342251569 262864330.285440504551 1 60347.635848158 2024-02-07T15:15:37.280859+00:00 19994330.286213319749 27869999.999755084515 262864330.285964697599 1 60347.635859756 2024-02-07T15:15:38.282937+00:00 19994330.286177426577 27869999.999544754624 262864330.285718470812 1 60347.635871385 2024-02-07T15:15:39.287683+00:00 19994330.286098808050 27870000.000124424696 262864330.286219537258 1 60347.635882944 2024-02-07T15:15:40.286347+00:00 19994330.286003857851 27870000.000344034284 262864330.286344200373 1 60347.635894536 2024-02-07T15:15:41.287915+00:00 19994330.286261487752 27869999.999949689955 262864330.286207497120 1 60347.635906155 2024-02-07T15:15:42.291816+00:00 19994330.286041565239 27870000.000187966973 262864330.286225825548 1 60347.635917730 2024-02-07T15:15:43.291892+00:00 19994330.286050613970 27869999.999812614173 262864330.285859525204 1 60347.635929514 2024-02-07T15:15:44.309990+00:00 19994330.286153946072 27869999.999973021448 262864330.286123275757 1 60347.635940834 2024-02-07T15:15:45.288056+00:00 19994330.286177773029 27870000.000056583434 262864330.286230683327 1 60347.635952380 2024-02-07T15:15:46.285666+00:00 19994330.285958301276 27869999.999991238117 262864330.285945832729 1 60347.635964098 2024-02-07T15:15:47.298079+00:00 19994330.286241825670 27870000.000081900507 262864330.286320030689 1 60347.635975511 2024-02-07T15:15:48.284186+00:00 19994330.286101188511 27870000.000159244984 262864330.286256730556 1 60347.635987261 2024-02-07T15:15:49.299368+00:00 19994330.286016121507 27870000.000110618770 262864330.286123037338 1 60347.635998679 2024-02-07T15:15:50.285896+00:00 19994330.286169629544 27869999.999859362841 262864330.286025285721 1 60347.636010270 2024-02-07T15:15:51.287350+00:00 19994330.285975262523 27870000.000079181045 262864330.286050736904 1 60347.636021929 2024-02-07T15:15:52.294695+00:00 19994330.286112237722 27870000.000051207840 262864330.286159753799 1 60347.636033423 2024-02-07T15:15:53.287783+00:00 19994330.285919781774 27870000.000018239021 262864330.285934329033 1 60347.636045122 2024-02-07T15:15:54.298496+00:00 19994330.286023471504 27869999.999990731478 262864330.286010503769 1 60347.636056578 2024-02-07T15:15:55.288309+00:00 19994330.286482989788 27869999.999960351735 262864330.286439657211 1 60347.636068161 2024-02-07T15:15:56.289062+00:00 19994330.286034699529 27869999.999963372946 262864330.285994380713 1 60347.636079678 2024-02-07T15:15:57.284161+00:00 19994330.286177311093 27869999.999964360148 262864330.286137968302 1 60347.636091364 2024-02-07T15:15:58.293801+00:00 19994330.286074452102 27869999.999993547797 262864330.286064326763 1 60347.636103021 2024-02-07T15:15:59.300991+00:00 19994330.286554392427 27869999.999781798571 262864330.286332488060 1 60347.636114446 2024-02-07T15:16:00.288127+00:00 19994330.286227129400 27870000.000321924686 262864330.286545366049 1 60347.636126172 2024-02-07T15:16:01.301243+00:00 19994330.286236543208 27870000.000036776066 262864330.286269634962 1 60347.636137668 2024-02-07T15:16:02.294527+00:00 19994330.286194480956 27870000.000035043806 262864330.286225825548 1 60347.636149170 2024-02-07T15:16:03.288283+00:00 19994330.286126285791 27869999.999975685030 262864330.286098271608 1 60347.636160761 2024-02-07T15:16:04.289778+00:00 19994330.286046225578 27870000.000007439405 262864330.286049991846 1 60347.636172354 2024-02-07T15:16:05.291421+00:00 19994330.286117669195 27869999.999878361821 262864330.285992324352 1 60347.636183896 2024-02-07T15:16:06.288620+00:00 19994330.286053016782 27869999.999904029071 262864330.285953342915 1 60347.636195430 2024-02-07T15:16:07.285098+00:00 19994330.286073498428 27869999.999964255840 262864330.286034077406 1 60347.636207058 2024-02-07T15:16:08.289826+00:00 19994330.286161333323 27869999.999183278531 262864330.285340905190 1 60347.636218605 2024-02-07T15:16:09.287491+00:00 19994330.285924438387 27869999.999842643738 262864330.285763382912 1 60347.636230221 2024-02-07T15:16:10.291112+00:00 19994330.286397151649 27869999.999775070697 262864330.286168545485 1 60347.636241856 2024-02-07T15:16:11.296387+00:00 19994330.286203276366 27869999.999492309988 262864330.285691887140 1 60347.636253291 2024-02-07T15:16:12.284347+00:00 19994330.286346718669 27870000.000056900084 262864330.286399900913 1 60347.636264934 2024-02-07T15:16:13.290278+00:00 19994330.286059811711 27870000.000209234655 262864330.286265373230 1 60347.636276499 2024-02-07T15:16:14.289548+00:00 19994330.286040663719 27870000.000360742211 262864330.286397695541 1 60347.636287989 2024-02-07T15:16:15.282238+00:00 19994330.286026455462 27870000.000212151557 262864330.286234915257 1 60347.636299605 2024-02-07T15:16:16.285862+00:00 19994330.286093819886 27869999.999998196959 262864330.286088347435 1 60347.636311150 2024-02-07T15:16:17.283394+00:00 19994330.285965915769 27869999.999752186239 262864330.285714417696 1 60347.636322813 2024-02-07T15:16:18.291039+00:00 19994330.286163326353 27869999.999898776412 262864330.286058425903 1 60347.636334312 2024-02-07T15:16:19.284542+00:00 19994330.286245562136 27870000.000096570700 262864330.286338418722 1 60347.636345969 2024-02-07T15:16:20.291713+00:00 19994330.286036197096 27870000.000202916563 262864330.286235421896 1 60347.636357464 2024-02-07T15:16:21.284928+00:00 19994330.286086872220 27870000.000015635043 262864330.286098837852 1 60347.636369055 2024-02-07T15:16:22.286325+00:00 19994330.286176376045 27869999.999866243452 262864330.286038935184 1 60347.636380675 2024-02-07T15:16:23.290365+00:00 19994330.286212000996 27869999.999783441424 262864330.285991758108 1 60347.636392260 2024-02-07T15:16:24.291275+00:00 19994330.286212675273 27870000.000350583345 262864330.286559581757 1 60347.636403725 2024-02-07T15:16:25.281812+00:00 19994330.285922143608 27869999.999900538474 262864330.285818994045 1 60347.636415390 2024-02-07T15:16:26.289740+00:00 19994330.286036927253 27869999.999715834856 262864330.285749077797 1 60347.636426933 2024-02-07T15:16:27.286980+00:00 19994330.286215860397 27869999.999846279621 262864330.286058455706 1 60347.636438450 2024-02-07T15:16:28.282106+00:00 19994330.286146383733 27870000.000037673861 262864330.286180347204 1 60347.636450015 2024-02-07T15:16:29.281332+00:00 19994330.286286972463 27870000.000136163086 262864330.286419451237 1 60347.636461708 2024-02-07T15:16:30.291552+00:00 19994330.286205787212 27869999.999959904701 262864330.286162018776 1 60347.636473270 2024-02-07T15:16:31.290530+00:00 19994330.285974130034 27869999.999936990440 262864330.285907447338 1 60347.636484787 2024-02-07T15:16:32.285621+00:00 19994330.285996716470 27870000.000107232481 262864330.286100238562 1 60347.636496512 2024-02-07T15:16:33.298670+00:00 19994330.286183491349 27870000.000185381621 262864330.286365151405 1 60347.636507900 2024-02-07T15:16:34.282579+00:00 19994330.286145668477 27870000.000033244491 262864330.286175221205 1 60347.636519525 2024-02-07T15:16:35.286969+00:00 19994330.286158822477 27869999.999994654208 262864330.286149799824 1 60347.636531103 2024-02-07T15:16:36.287335+00:00 19994330.286166194826 27870000.000010509044 262864330.286173015833 1 60347.636542690 2024-02-07T15:16:37.288447+00:00 19994330.286083407700 27869999.999987632036 262864330.286067336798 1 60347.636554244 2024-02-07T15:16:38.286643+00:00 19994330.286202717572 27869999.999973122030 262864330.286172151566 1 60347.636565835 2024-02-07T15:16:39.288154+00:00 19994330.286093793809 27869999.999973531812 262864330.286063641310 1 60347.636577388 2024-02-07T15:16:40.286317+00:00 19994330.286163154989 27870000.000237833709 262864330.286397278309 1 60347.636588978 2024-02-07T15:16:41.287697+00:00 19994330.285838264972 27870000.000435460359 262864330.286270052195 1 60347.636600609 2024-02-07T15:16:42.292626+00:00 19994330.286030419171 27869999.999402157962 262864330.285428881645 1 60347.636612171 2024-02-07T15:16:43.291616+00:00 19994330.286204356700 27870000.000427957624 262864330.286628633738 1 60347.636623641 2024-02-07T15:16:44.282643+00:00 19994330.286100074649 27870000.000679843128 262864330.286776244640 1 60347.636635301 2024-02-07T15:16:45.290021+00:00 19994330.286173321307 27870000.000177294016 262864330.286346912384 1 60347.636646925 2024-02-07T15:16:46.294260+00:00 19994330.286267947406 27869999.999931883067 262864330.286196112633 1 60347.636658410 2024-02-07T15:16:47.286643+00:00 19994330.286014307290 27869999.999779492617 262864330.285790115595 1 60347.636670003 2024-02-07T15:16:48.288283+00:00 19994330.286058276892 27869999.999898578972 262864330.285953164101 1 60347.636681598 2024-02-07T15:16:49.290030+00:00 19994330.286131281406 27870000.000515766442 262864330.286643356085 1 60347.636693134 2024-02-07T15:16:50.286741+00:00 19994330.286095667630 27869999.999973043799 262864330.286065042019 1 60347.636704712 2024-02-07T15:16:51.287113+00:00 19994330.286193240434 27869999.999913249165 262864330.286102801561 1 60347.636716423 2024-02-07T15:16:52.298899+00:00 19994330.286175854504 27869999.999295897782 262864330.285468041897 1 60347.636727842 2024-02-07T15:16:53.285518+00:00 19994330.286175731570 27870000.000412862748 262864330.286584883928 1 60347.636739401 2024-02-07T15:16:54.284241+00:00 19994330.286166030914 27870000.000029664487 262864330.286191999912 1 60347.636750954 2024-02-07T15:16:55.282424+00:00 19994330.286266360432 27869999.999990694225 262864330.286253362894 1 60347.636762592 2024-02-07T15:16:56.287945+00:00 19994330.286011625081 27870000.000347096473 262864330.286355048418 1 60347.636774259 2024-02-07T15:16:57.295991+00:00 19994330.286283131689 27869999.999762233347 262864330.286041676998 1 60347.636785711 2024-02-07T15:16:58.285431+00:00 19994330.285958021879 27869999.999977886677 262864330.285932213068 1 60347.636797381 2024-02-07T15:16:59.293717+00:00 19994330.286097470671 27870000.000283990055 262864330.286377757788 1 60347.636808867 2024-02-07T15:17:00.286069+00:00 19994330.285988945514 27870000.000096973032 262864330.286082237959 1 60347.636820427 2024-02-07T15:17:01.284881+00:00 19994330.286021709442 27869999.999877832830 262864330.285895854235 1 60347.636832000 2024-02-07T15:17:02.284820+00:00 19994330.285926718265 27870000.000176329166 262864330.286099374294 1 60347.636843553 2024-02-07T15:17:03.282986+00:00 19994330.285981893539 27870000.000003773719 262864330.285981982946 1 60347.636855199 2024-02-07T15:17:04.289207+00:00 19994330.286124169827 27870000.000253986567 262864330.286374449730 1 60347.636866689 2024-02-07T15:17:05.281942+00:00 19994330.286565005779 27870000.000578142703 262864330.287139445543 1 60347.636878296 2024-02-07T15:17:06.284776+00:00 19994330.286169875413 27870000.000463366508 262864330.286629557610 1 60347.636889878 2024-02-07T15:17:07.285478+00:00 19994330.286069281399 27870000.000031959265 262864330.286097526550 1 60347.636901474 2024-02-07T15:17:08.287361+00:00 19994330.286063715816 27869999.999729391187 262864330.285789430141 1 60347.636913004 2024-02-07T15:17:09.283545+00:00 19994330.286103717983 27869999.999986279756 262864330.286086320877 1 60347.636924571 2024-02-07T15:17:10.282977+00:00 19994330.286213692278 27870000.000076238066 262864330.286286234856 1 60347.636936137 2024-02-07T15:17:11.282227+00:00 19994330.285997070372 27869999.999872934073 262864330.285866290331 1 60347.636947744 2024-02-07T15:17:12.285057+00:00 19994330.286123603582 27869999.999874629080 262864330.285994529724 1 60347.636959289 2024-02-07T15:17:13.282553+00:00 19994330.286291319877 27869999.999972634017 262864330.286260277033 1 60347.636971022 2024-02-07T15:17:14.296312+00:00 19994330.286036770791 27870000.000208791345 262864330.286241859198 1 60347.636982582 2024-02-07T15:17:15.295034+00:00 19994330.286151908338 27869999.999997437000 262864330.286145657301 1 60347.636994057 2024-02-07T15:17:16.286508+00:00 19994330.286240145564 27870000.000100020319 262864330.286336481571 1 60347.637005569 2024-02-07T15:17:17.281195+00:00 19994330.286155048758 27870000.000015184283 262864330.286166548729 1 60347.637017289 2024-02-07T15:17:18.293761+00:00 19994330.286110486835 27870000.000064972788 262864330.286171764135 1 60347.637028806 2024-02-07T15:17:19.288873+00:00 19994330.286125928164 27869999.999968968332 262864330.286091208458 1 60347.637040340 2024-02-07T15:17:20.285396+00:00 19994330.286162219942 27869999.999975092709 262864330.286133617163 1 60347.637051894 2024-02-07T15:17:21.283637+00:00 19994330.286150511354 27870000.000006228685 262864330.286153048277 1 60347.637063525 2024-02-07T15:17:22.288584+00:00 19994330.286096349359 27870000.000053271651 262864330.286145925522 1 60347.637075244 2024-02-07T15:17:23.301045+00:00 19994330.286641180515 27869999.999951396137 262864330.286588877439 1 60347.637086706 2024-02-07T15:17:24.291422+00:00 19994330.286262024194 27869999.999814189970 262864330.286072522402 1 60347.637098262 2024-02-07T15:17:25.289792+00:00 19994330.286257982254 27869999.999888621271 262864330.286142915487 1 60347.637109868 2024-02-07T15:17:26.292604+00:00 19994330.286100916564 27869999.999071069062 262864330.285168290138 1 60347.637121437 2024-02-07T15:17:27.292124+00:00 19994330.285347048193 27870000.000211913139 262864330.285555273294 1 60347.637132924 2024-02-07T15:17:28.284605+00:00 19994330.286238651723 27870000.000065233558 262864330.286300182343 1 60347.637144607 2024-02-07T15:17:29.294084+00:00 19994330.286126788706 27869999.999875444919 262864330.285998553038 1 60347.637156066 2024-02-07T15:17:30.284141+00:00 19994330.286040361971 27869999.999930415303 262864330.285967081785 1 60347.637167911 2024-02-07T15:17:31.307507+00:00 19994330.286041952670 27869999.999956153333 262864330.285994410515 1 60347.637179371 2024-02-07T15:17:32.297699+00:00 19994330.285828385502 27869999.999880574644 262864330.285705268383 1 60347.637190893 2024-02-07T15:17:33.293173+00:00 19994330.286231726408 27869999.999943491071 262864330.286171525717 1 60347.637202387 2024-02-07T15:17:34.286194+00:00 19994330.285997647792 27869999.999550607055 262864330.285544574261 1 60347.637214136 2024-02-07T15:17:35.301339+00:00 19994330.286085847765 27869999.999913394451 262864330.285995543003 1 60347.637225579 2024-02-07T15:17:36.290006+00:00 19994330.286095917225 27870000.000006046146 262864330.286098271608 1 60347.637237172 2024-02-07T15:17:37.291662+00:00 19994330.286151491106 27870000.000006381422 262864330.286154180765 1 60347.637248769 2024-02-07T15:17:38.293641+00:00 19994330.286409143358 27870000.000081676990 262864330.286487132311 1 60347.637260407 2024-02-07T15:17:39.299177+00:00 19994330.286123327911 27869999.999951962382 262864330.286071598530 1 60347.637271869 2024-02-07T15:17:40.289470+00:00 19994330.285999361426 27870000.000047821552 262864330.286043494940 1 60347.637283448 2024-02-07T15:17:41.289943+00:00 19994330.286126255989 27870000.000672269613 262864330.286794841290 1 60347.637294949 2024-02-07T15:17:42.283569+00:00 19994330.286106292158 27869999.999802712351 262864330.285905301571 1 60347.637306778 2024-02-07T15:17:43.305632+00:00 19994330.286333758384 27870000.000307500362 262864330.286637574434 1 60347.637318088 2024-02-07T15:17:44.282801+00:00 19994330.285885017365 27869999.999805826694 262864330.285687148571 1 60347.637329808 2024-02-07T15:17:45.295363+00:00 19994330.286046016961 27869999.999719265848 262864330.285761594772 1 60347.637341365 2024-02-07T15:17:46.293963+00:00 19994330.286161962897 27870000.000116422772 262864330.286274671555 1 60347.637352981 2024-02-07T15:17:47.297525+00:00 19994330.286167766899 27869999.999668352306 262864330.285832434893 1 60347.637364559 2024-02-07T15:17:48.297938+00:00 19994330.286115508527 27870000.000295944512 262864330.286407738924 1 60347.637376027 2024-02-07T15:17:49.288718+00:00 19994330.286201108247 27869999.999970808625 262864330.286168217659 1 60347.637387572 2024-02-07T15:17:50.286259+00:00 19994330.286181274801 27870000.001402474940 262864330.287580043077 1 60347.637399142 2024-02-07T15:17:51.285825+00:00 19994330.286090195179 27869999.999222207814 262864330.285308718681 1 60347.637410706 2024-02-07T15:17:52.284984+00:00 19994330.286176629364 27870000.000428635627 262864330.286601573229 1 60347.637422420 2024-02-07T15:17:53.297088+00:00 19994330.286086566746 27869999.999776236713 262864330.285859107971 1 60347.637433861 2024-02-07T15:17:54.285624+00:00 19994330.286012999713 27870000.000239856541 262864330.286249160767 1 60347.637445575 2024-02-07T15:17:55.297679+00:00 19994330.285968553275 27869999.999868720770 262864330.285833567381 1 60347.637457119 2024-02-07T15:17:56.295083+00:00 19994330.286085769534 27869999.999263990670 262864330.285346090794 1 60347.637468568 2024-02-07T15:17:57.284303+00:00 19994330.286197923124 27869999.999819897115 262864330.286014139652 1 60347.637480384 2024-02-07T15:17:58.305210+00:00 19994330.286036260426 27870000.000146921724 262864330.286179482937 1 60347.637491737 2024-02-07T15:17:59.286048+00:00 19994330.286460116506 27870000.000476017594 262864330.286932408810 1 60347.637503392 2024-02-07T15:18:00.293036+00:00 19994330.286080729216 27869999.999021936208 262864330.285098969936 1 60347.637514935 2024-02-07T15:18:01.290390+00:00 19994330.286343134940 27869999.999850355089 262864330.286189794540 1 60347.637526465 2024-02-07T15:18:02.286540+00:00 19994330.285990562290 27870000.000290475786 262864330.286277353764 1 60347.637538059 2024-02-07T15:18:03.288257+00:00 19994330.286096014082 27869999.999828387052 262864330.285920709372 1 60347.637549636 2024-02-07T15:18:04.288556+00:00 19994330.286119006574 27869999.999773152173 262864330.285888463259 1 60347.637561175 2024-02-07T15:18:05.285478+00:00 19994330.286248542368 27869999.999700181186 262864330.285945028067 1 60347.637572752 2024-02-07T15:18:06.285814+00:00 19994330.286047030240 27869999.999718338251 262864330.285761684179 1 60347.637584298 2024-02-07T15:18:07.283369+00:00 19994330.285874050111 27869999.999971888959 262864330.285842239857 1 60347.637595903 2024-02-07T15:18:08.286015+00:00 19994330.286220293492 27869999.999957386404 262864330.286173969507 1 60347.637607449 2024-02-07T15:18:09.283568+00:00 19994330.286229006946 27869999.999994281679 262864330.286219596863 1 60347.637619107 2024-02-07T15:18:10.290875+00:00 19994330.286196094006 27870000.000246074051 262864330.286438465118 1 60347.637630654 2024-02-07T15:18:11.288546+00:00 19994330.286323770881 27870000.000163521618 262864330.286483585835 1 60347.637642245 2024-02-07T15:18:12.289988+00:00 19994330.286063890904 27870000.000025566667 262864330.286085754633 1 60347.637653838 2024-02-07T15:18:13.291611+00:00 19994330.286269180477 27870000.000203132629 262864330.286468625069 1 60347.637665363 2024-02-07T15:18:14.287344+00:00 19994330.286129660904 27869999.999872956425 262864330.285998910666 1 60347.637676859 2024-02-07T15:18:15.280659+00:00 19994330.285917263478 27869999.999851904809 262864330.285765469074 1 60347.637688457 2024-02-07T15:18:16.282656+00:00 19994330.286021735519 27869999.999958589673 262864330.285976618528 1 60347.637700031 2024-02-07T15:18:17.282691+00:00 19994330.286187283695 27869999.999938752502 262864330.286122351885 1 60347.637711744 2024-02-07T15:18:18.294664+00:00 19994330.286085009575 27869999.999958314002 262864330.286039620638 1 60347.637723246 2024-02-07T15:18:19.288478+00:00 19994330.286088552326 27869999.999981172383 262864330.286066025496 1 60347.637734757 2024-02-07T15:18:20.283018+00:00 19994330.286087825894 27869999.999982662499 262864330.286066770554 1 60347.637746299 2024-02-07T15:18:21.280230+00:00 19994330.286264225841 27869999.999997504056 262864330.286258041859 1 60347.637757955 2024-02-07T15:18:22.287293+00:00 19994330.286154698581 27869999.999554216862 262864330.285705208778 1 60347.637769597 2024-02-07T15:18:23.293175+00:00 19994330.286190416664 27870000.000347744673 262864330.286534458399 1 60347.637781065 2024-02-07T15:18:24.284006+00:00 19994330.286136221141 27869999.999734226614 262864330.285866737366 1 60347.637792617 2024-02-07T15:18:25.282133+00:00 19994330.285805460066 27869999.999403819442 262864330.285205602646 1 60347.637804235 2024-02-07T15:18:26.285945+00:00 19994330.286299593747 27870000.000433214009 262864330.286729097366 1 60347.637815809 2024-02-07T15:18:27.285925+00:00 19994330.286169033498 27870000.000066660345 262864330.286231994629 1 60347.637827346 2024-02-07T15:18:28.282714+00:00 19994330.286327898502 27870000.000337015837 262864330.286661207676 1 60347.637838928 2024-02-07T15:18:29.283385+00:00 19994330.285989698023 27869999.999432697892 262864330.285418689251 1 60347.637850506 2024-02-07T15:18:30.283721+00:00 19994330.286069814116 27869999.999910656363 262864330.285976767540 1 60347.637862121 2024-02-07T15:18:31.287227+00:00 19994330.286244332790 27870000.000024776906 262864330.286265403032 1 60347.637873629 2024-02-07T15:18:32.281567+00:00 19994330.285953346640 27869999.999923318624 262864330.285872966051 1 60347.637885252 2024-02-07T15:18:33.285764+00:00 19994330.286263525486 27870000.000284854323 262864330.286544680595 1 60347.637896774 2024-02-07T15:18:34.281258+00:00 19994330.286155782640 27870000.000177115202 262864330.286329209805 1 60347.637908540 2024-02-07T15:18:35.297856+00:00 19994330.285999242216 27869999.999761540443 262864330.285757094622 1 60347.637919923 2024-02-07T15:18:36.281357+00:00 19994330.286087621003 27869999.999620772898 262864330.285704702139 1 60347.637931487 2024-02-07T15:18:37.280494+00:00 19994330.286305923015 27869999.999932609499 262864330.286234855652 1 60347.637943121 2024-02-07T15:18:38.285647+00:00 19994330.285877309740 27870000.000180605799 262864330.286054223776 1 60347.637954669 2024-02-07T15:18:39.283366+00:00 19994330.286151401699 27870000.000231575221 262864330.286379277706 1 60347.637966315 2024-02-07T15:18:40.289594+00:00 19994330.286284089088 27870000.000009868294 262864330.286290258169 1 60347.637977888 2024-02-07T15:18:41.289490+00:00 19994330.286073848605 27869999.999857049435 262864330.285927176476 1 60347.637989772 2024-02-07T15:18:42.316364+00:00 19994330.285486750305 27869998.022726230323 262864328.308209300041 1 60347.638001074 2024-02-07T15:18:43.292773+00:00 19994330.286188963801 27870000.000533197075 262864330.286718457937 1 60347.638012610 2024-02-07T15:18:44.289495+00:00 19994330.286397963762 27869999.999972123653 262864330.286366403103 1 60347.638024272 2024-02-07T15:18:45.297137+00:00 19994330.286155816168 27869999.999376777560 262864330.285528898239 1 60347.638035746 2024-02-07T15:18:46.288492+00:00 19994330.286059297621 27869999.999866615981 262864330.285922199488 1 60347.638047450 2024-02-07T15:18:47.299708+00:00 19994330.286141827703 27869999.999802783132 262864330.285940885544 1 60347.638058897 2024-02-07T15:18:48.288735+00:00 19994330.285942204297 27869999.999802570790 262864330.285741060972 1 60347.638070504 2024-02-07T15:18:49.291569+00:00 19994330.286064796150 27870000.000477679074 262864330.286538779736 1 60347.638082078 2024-02-07T15:18:50.291567+00:00 19994330.286058362573 27869999.999877523631 262864330.285932183266 1 60347.638093627 2024-02-07T15:18:51.289347+00:00 19994330.285952012986 27869999.999957397580 262864330.285905689001 1 60347.638105250 2024-02-07T15:18:52.293618+00:00 19994330.286410205066 27869999.999860521406 262864330.286267042160 1 60347.638116716 2024-02-07T15:18:53.284259+00:00 19994330.286130011082 27869999.999800391495 262864330.285926699638 1 60347.638128370 2024-02-07T15:18:54.291132+00:00 19994330.286274317652 27869999.999884244055 262864330.286154866219 1 60347.638139957 2024-02-07T15:18:55.292296+00:00 19994330.286144349724 27869999.999880056828 262864330.286020696163 1 60347.638151530 2024-02-07T15:18:56.292184+00:00 19994330.286115132272 27869999.999303273857 262864330.285414725542 1 60347.638163074 2024-02-07T15:18:57.289633+00:00 19994330.286025751382 27870000.000540085137 262864330.286562144756 1 60347.638174629 2024-02-07T15:18:58.287950+00:00 19994330.286061901599 27870000.000067993999 262864330.286126226187 1 60347.638186274 2024-02-07T15:18:59.294064+00:00 19994330.285864312202 27870000.000250115991 262864330.286110728979 1 60347.638197808 2024-02-07T15:19:00.290608+00:00 19994330.286092542112 27870000.000081796199 262864330.286170661449 1 60347.638209520 2024-02-07T15:19:01.302505+00:00 19994330.286094803363 27869999.999955710024 262864330.286046832800 1 60347.638220899 2024-02-07T15:19:02.285642+00:00 19994330.286477249116 27869999.999399948865 262864330.285873502493 1 60347.638232467 2024-02-07T15:19:03.285162+00:00 19994330.286100942641 27869999.999895758927 262864330.285993009806 1 60347.638244072 2024-02-07T15:19:04.287848+00:00 19994330.286304883659 27870000.000519417226 262864330.286820620298 1 60347.638255628 2024-02-07T15:19:05.286226+00:00 19994330.286104056984 27869999.999523557723 262864330.285623908043 1 60347.638267181 2024-02-07T15:19:06.284436+00:00 19994330.286192037165 27870000.000938817859 262864330.287127166986 1 60347.638278723 2024-02-07T15:19:07.281642+00:00 19994330.285977017134 27869999.999942902476 262864330.285916209221 1 60347.638290315 2024-02-07T15:19:08.283241+00:00 19994330.286199398339 27870000.000225074589 262864330.286420762539 1 60347.638301872 2024-02-07T15:19:09.281723+00:00 19994330.286136195064 27869999.999918308109 262864330.286050796509 1 60347.638313441 2024-02-07T15:19:10.281277+00:00 19994330.285953715444 27870000.000482127070 262864330.286432147026 1 60347.638325054 2024-02-07T15:19:11.284690+00:00 19994330.286021512002 27869999.999889124185 262864330.285906940699 1 60347.638336610 2024-02-07T15:19:12.283100+00:00 19994330.286101769656 27869999.999801389873 262864330.285899460316 1 60347.638348321 2024-02-07T15:19:13.294927+00:00 19994330.286377597600 27870000.000117719173 262864330.286491632462 1 60347.638360052 2024-02-07T15:19:14.308497+00:00 19994330.286212630570 27869999.999624170363 262864330.285833090544 1 60347.638371420 2024-02-07T15:19:15.290672+00:00 19994330.286151356995 27870000.000076230615 262864330.286223888397 1 60347.638382966 2024-02-07T15:19:16.288270+00:00 19994330.286109510809 27870000.000555079430 262864330.286660879850 1 60347.638395016 2024-02-07T15:19:17.329412+00:00 19994330.286003444344 27870000.001022644341 262864330.287022382021 1 60347.638406122 2024-02-07T15:19:18.288974+00:00 19994330.286035638303 27870000.000107243657 262864330.286139160395 1 60347.638417695 2024-02-07T15:19:19.288878+00:00 19994330.285942655057 27870000.000114262104 262864330.286053210497 1 60347.638429415 2024-02-07T15:19:20.301459+00:00 19994330.286362960935 27869999.999888170511 262864330.286247432232 1 60347.638440767 2024-02-07T15:19:21.282286+00:00 19994330.285938806832 27870000.000003978610 262864330.285939097404 1 60347.638452413 2024-02-07T15:19:22.288481+00:00 19994330.286283332855 27869999.999799851328 262864330.286079496145 1 60347.638463994 2024-02-07T15:19:23.289145+00:00 19994330.285936400294 27869999.999746199697 262864330.285678923130 1 60347.638475547 2024-02-07T15:19:24.287244+00:00 19994330.285929553211 27870000.000226605684 262864330.286152482033 1 60347.638487077 2024-02-07T15:19:25.283447+00:00 19994330.286247014999 27870000.000138528645 262864330.286381840706 1 60347.638498791 2024-02-07T15:19:26.295579+00:00 19994330.286156795919 27869999.999747227877 262864330.285900324583 1 60347.638510389 2024-02-07T15:19:27.297597+00:00 19994330.286093868315 27870000.000173848122 262864330.286264002323 1 60347.638521858 2024-02-07T15:19:28.288529+00:00 19994330.286286450922 27869999.999799516052 262864330.286082267761 1 60347.638533436 2024-02-07T15:19:29.288867+00:00 19994330.286049939692 27869999.999975882471 262864330.286022126675 1 60347.638544995 2024-02-07T15:19:30.287588+00:00 19994330.286127105355 27870000.000294364989 262864330.286417782307 1 60347.638556622 2024-02-07T15:19:31.292106+00:00 19994330.286117196083 27869999.999971717596 262864330.286085218191 1 60347.638568156 2024-02-07T15:19:32.288721+00:00 19994330.286031696945 27870000.000124156475 262864330.286152154207 1 60347.638579827 2024-02-07T15:19:33.297067+00:00 19994330.286273170263 27869999.999953333288 262864330.286222815514 1 60347.638591258 2024-02-07T15:19:34.284666+00:00 19994330.286030806601 27869999.998992022127 262864330.285019129515 1 60347.638603005 2024-02-07T15:19:35.299581+00:00 19994330.285992264748 27869999.999787110835 262864330.285775691271 1 60347.638614485 2024-02-07T15:19:36.291489+00:00 19994330.286188319325 27870000.000092308968 262864330.286276936531 1 60347.638625964 2024-02-07T15:19:37.283296+00:00 19994330.286131799221 27869999.999772302806 262864330.285900413990 1 60347.638637564 2024-02-07T15:19:38.285500+00:00 19994330.286094289273 27870000.000516023487 262864330.286606609821 1 60347.638649206 2024-02-07T15:19:39.291352+00:00 19994330.286105502397 27869999.999433036894 262864330.285534858704 1 60347.638660765 2024-02-07T15:19:40.290089+00:00 19994330.285973593593 27870000.000117149204 262864330.286087036133 1 60347.638672309 2024-02-07T15:19:41.287470+00:00 19994330.286271922290 27870000.000598337501 262864330.286866575480 1 60347.638683992 2024-02-07T15:19:42.296952+00:00 19994330.285994295031 27869999.999793995172 262864330.285784602165 1 60347.638695475 2024-02-07T15:19:43.288992+00:00 19994330.286036491394 27870000.000102907419 262864330.286135703325 1 60347.638706988 2024-02-07T15:19:44.283768+00:00 19994330.286091648042 27869999.999697633088 262864330.285785585642 1 60347.638718694 2024-02-07T15:19:45.295150+00:00 19994330.286108013242 27870000.000083692372 262864330.286188006401 1 60347.638730163 2024-02-07T15:19:46.286113+00:00 19994330.286194611341 27869999.999838486314 262864330.286029398441 1 60347.638741700 2024-02-07T15:19:47.282858+00:00 19994330.286255769432 27869999.999954737723 262864330.286206811666 1 60347.638753333 2024-02-07T15:19:48.288007+00:00 19994330.286091789603 27869999.999857246876 262864330.285945355892 1 60347.638764902 2024-02-07T15:19:49.287582+00:00 19994330.286200605333 27869999.999979894608 262864330.286176800728 1 60347.638776506 2024-02-07T15:19:50.290104+00:00 19994330.286247491837 27870000.000218935311 262864330.286462724209 1 60347.638788071 2024-02-07T15:19:51.289371+00:00 19994330.285955358297 27869999.999969854951 262864330.285921514034 1 60347.638799618 2024-02-07T15:19:52.287025+00:00 19994330.286134902388 27869999.999986808747 262864330.286118000746 1 60347.638811184 2024-02-07T15:19:53.286297+00:00 19994330.285956162959 27869999.999901212752 262864330.285853683949 1 60347.638822889 2024-02-07T15:19:54.297632+00:00 19994330.286193862557 27869999.999922119081 262864330.286112308502 1 60347.638834407 2024-02-07T15:19:55.292759+00:00 19994330.286271091551 27869999.999942794442 262864330.286210179329 1 60347.638845953 2024-02-07T15:19:56.290342+00:00 19994330.286191485822 27869999.999846059829 262864330.286033868790 1 60347.638857480 2024-02-07T15:19:57.286273+00:00 19994330.286102320999 27869999.999987732619 262864330.286086350679 1 60347.638869229 2024-02-07T15:19:58.301388+00:00 19994330.286064177752 27870000.000658255070 262864330.286718726158 1 60347.638880712 2024-02-07T15:19:59.293491+00:00 19994330.286176156253 27869999.999841749668 262864330.286014199257 1 60347.638892235 2024-02-07T15:20:00.289070+00:00 19994330.286252804101 27869999.999593324959 262864330.285842418671 1 60347.638904116 2024-02-07T15:20:01.315606+00:00 19994330.286198407412 27870000.000191703439 262864330.286386400461 1 60347.638915497 2024-02-07T15:20:02.298962+00:00 19994330.286119099706 27870000.000058215111 262864330.286173611879 1 60347.638926955 2024-02-07T15:20:03.288884+00:00 19994330.286310646683 27869999.999875362962 262864330.286182314157 1 60347.638938782 2024-02-07T15:20:04.310742+00:00 19994330.286132201552 27870000.000239640474 262864330.286368131638 1 60347.638950099 2024-02-07T15:20:05.288538+00:00 19994330.286003295332 27869999.999844662845 262864330.285844266415 1 60347.638961678 2024-02-07T15:20:06.289029+00:00 19994330.286263108253 27870000.000308956951 262864330.286568373442 1 60347.638973364 2024-02-07T15:20:07.298656+00:00 19994330.286074981093 27870000.000105757266 262864330.286177039146 1 60347.638984812 2024-02-07T15:20:08.287797+00:00 19994330.286071073264 27869999.999538008124 262864330.285605370998 1 60347.638996388 2024-02-07T15:20:09.287935+00:00 19994330.286222688854 27870000.000390734524 262864330.286609739065 1 60347.639007964 2024-02-07T15:20:10.288124+00:00 19994330.286094397306 27869999.999962154776 262864330.286052852869 1 60347.639019488 2024-02-07T15:20:11.283798+00:00 19994330.286046750844 27870000.000356208533 262864330.286399245262 1 60347.639031157 2024-02-07T15:20:12.291988+00:00 19994330.286129053682 27869999.999874342233 262864330.285999715328 1 60347.639042670 2024-02-07T15:20:13.286720+00:00 19994330.286261275411 27869999.999265089631 262864330.285522639751 1 60347.639054248 2024-02-07T15:20:14.287018+00:00 19994330.286069702357 27869999.999802414328 262864330.285868406296 1 60347.639065835 2024-02-07T15:20:15.288162+00:00 19994330.286176063120 27869999.999803110957 262864330.285975486040 1 60347.639077337 2024-02-07T15:20:16.281958+00:00 19994330.286263670772 27870000.000165522099 262864330.286425501108 1 60347.639088960 2024-02-07T15:20:17.286192+00:00 19994330.286289080977 27870000.000088099390 262864330.286373496056 1 60347.639100525 2024-02-07T15:20:18.285365+00:00 19994330.286181811243 27870000.000048898160 262864330.286227017641 1 60347.639112112 2024-02-07T15:20:19.286482+00:00 19994330.286103542894 27870000.000428728759 262864330.286528587341 1 60347.639123733 2024-02-07T15:20:20.290530+00:00 19994330.286322657019 27869999.999657474458 262864330.285976439714 1 60347.639135217 2024-02-07T15:20:21.282783+00:00 19994330.286073032767 27869999.999671306461 262864330.285740643740 1 60347.639146885 2024-02-07T15:20:22.290874+00:00 19994330.286090034992 27870000.000862076879 262864330.286948412657 1 60347.639158440 2024-02-07T15:20:23.289200+00:00 19994330.286200024188 27869999.998217780143 262864330.284414112568 1 60347.639169917 2024-02-07T15:20:24.280792+00:00 19994330.286080624908 27870000.001313444227 262864330.287390381098 1 60347.639181494 2024-02-07T15:20:25.281050+00:00 19994330.286157876253 27870000.000226601958 262864330.286380797625 1 60347.639193075 2024-02-07T15:20:26.281685+00:00 19994330.286174315959 27869999.999350089580 262864330.285520732403 1 60347.639204680 2024-02-07T15:20:27.284360+00:00 19994330.286263566464 27870000.000253312290 262864330.286513179541 1 60347.639216202 2024-02-07T15:20:28.279857+00:00 19994330.285976186395 27870000.000038839877 262864330.286011338234 1 60347.639227800 2024-02-07T15:20:29.281901+00:00 19994330.286238200963 27869999.999656703323 262864330.285891205072 1 60347.639239362 2024-02-07T15:20:30.280885+00:00 19994330.286115899682 27870000.001323502511 262864330.287435710430 1 60347.639250969 2024-02-07T15:20:31.283727+00:00 19994330.285945236683 27869999.999301381409 262864330.285242915154 1 60347.639262515 2024-02-07T15:20:32.281312+00:00 19994330.286057163030 27870000.000425282866 262864330.286478757858 1 60347.639274128 2024-02-07T15:20:33.284618+00:00 19994330.286225486547 27869999.999986909330 262864330.286208719015 1 60347.639285694 2024-02-07T15:20:34.283961+00:00 19994330.286160912365 27869999.999635573477 262864330.285792797804 1 60347.639297535 2024-02-07T15:20:35.306989+00:00 19994330.286211472005 27869999.999593704939 262864330.285801470280 1 60347.639308865 2024-02-07T15:20:36.285914+00:00 19994330.286045450717 27870000.000230647624 262864330.286272406578 1 60347.639320421 2024-02-07T15:20:37.284364+00:00 19994330.286194227636 27869999.999849610031 262864330.286040157080 1 60347.639331988 2024-02-07T15:20:38.283756+00:00 19994330.286106105894 27869999.999895479530 262864330.285997897387 1 60347.639343548 2024-02-07T15:20:39.282570+00:00 19994330.286169461906 27870000.000079672784 262864330.286245435476 1 60347.639355129 2024-02-07T15:20:40.283168+00:00 19994330.286082141101 27870000.000083491206 262864330.286161959171 1 60347.639366901 2024-02-07T15:20:41.300302+00:00 19994330.286095783114 27870000.000293873250 262864330.286385953426 1 60347.639378331 2024-02-07T15:20:42.287786+00:00 19994330.286311794072 27869999.999930214137 262864330.286238312721 1 60347.639389957 2024-02-07T15:20:43.292325+00:00 19994330.286039199680 27870000.000011127442 262864330.286046624184 1 60347.639401445 2024-02-07T15:20:44.284876+00:00 19994330.286142673343 27870000.000021144748 262864330.286160141230 1 60347.639413075 2024-02-07T15:20:45.289668+00:00 19994330.286239732057 27870000.000124108046 262864330.286360144615 1 60347.639424724 2024-02-07T15:20:46.296146+00:00 19994330.286025669426 27870000.000118192285 262864330.286140173674 1 60347.639436183 2024-02-07T15:20:47.286234+00:00 19994330.286068215966 27870000.000022921711 262864330.286087453365 1 60347.639447887 2024-02-07T15:20:48.297470+00:00 19994330.286515787244 27869999.999887164682 262864330.286399245262 1 60347.639459499 2024-02-07T15:20:49.300675+00:00 19994330.285841315985 27869999.999849453568 262864330.285687059164 1 60347.639471029 2024-02-07T15:20:50.296930+00:00 19994330.286098506302 27869999.999965365976 262864330.286060184240 1 60347.639482573 2024-02-07T15:20:51.294309+00:00 19994330.286350235343 27870000.000019405037 262864330.286365926266 1 60347.639494118 2024-02-07T15:20:52.291777+00:00 19994330.285941377282 27869999.999992694706 262864330.285930395126 1 60347.639505836 2024-02-07T15:20:53.304226+00:00 19994330.286138683558 27870000.000030532479 262864330.286165505648 1 60347.639517330 2024-02-07T15:20:54.297260+00:00 19994330.286277562380 27870000.000209473073 262864330.286483347416 1 60347.639528866 2024-02-07T15:20:55.294022+00:00 19994330.286162037402 27870000.000141002238 262864330.286299347878 1 60347.639540446 2024-02-07T15:20:56.294575+00:00 19994330.286185555160 27870000.000089284033 262864330.286271154881 1 60347.639551938 2024-02-07T15:20:57.287408+00:00 19994330.286092620343 27870000.000118799508 262864330.286207705736 1 60347.639563621 2024-02-07T15:20:58.296847+00:00 19994330.286064412445 27869999.999934405088 262864330.285995125771 1 60347.639575077 2024-02-07T15:20:59.286673+00:00 19994330.286236472428 27870000.000023651868 262864330.286256432533 1 60347.639586774 2024-02-07T15:21:00.297264+00:00 19994330.285810407251 27870000.000083867460 262864330.285890579224 1 60347.639598238 2024-02-07T15:21:01.287795+00:00 19994330.286085426807 27869999.999904658645 262864330.285986393690 1 60347.639609766 2024-02-07T15:21:02.283818+00:00 19994330.286067176610 27869999.999806620181 262864330.285870105028 1 60347.639621423 2024-02-07T15:21:03.290910+00:00 19994330.286156922579 27870000.000091273338 262864330.286244511604 1 60347.639632926 2024-02-07T15:21:04.284788+00:00 19994330.286161307245 27869999.999969687313 262864330.286127299070 1 60347.639644463 2024-02-07T15:21:05.281619+00:00 19994330.286030851305 27870000.000160261989 262864330.286187440157 1 60347.639656105 2024-02-07T15:21:06.287451+00:00 19994330.286060720682 27870000.000209547579 262864330.286266565323 1 60347.639667596 2024-02-07T15:21:07.280289+00:00 19994330.286080241203 27869999.999971989542 262864330.286048531532 1 60347.639679248 2024-02-07T15:21:08.286982+00:00 19994330.285973913968 27869999.999913461506 262864330.285883665085 1 60347.639690769 2024-02-07T15:21:09.282477+00:00 19994330.286349903792 27869999.999920900911 262864330.286267101765 1 60347.639702344 2024-02-07T15:21:10.282509+00:00 19994330.286120608449 27869999.999876543880 262864330.285993456841 1 60347.639713967 2024-02-07T15:21:11.286726+00:00 19994330.286276917905 27869999.999906353652 262864330.286179572344 1 60347.639725581 2024-02-07T15:21:12.290203+00:00 19994330.285971309990 27869999.999843366444 262864330.285810977221 1 60347.639737078 2024-02-07T15:21:13.283561+00:00 19994330.285946041346 27870000.000049553812 262864330.285991907120 1 60347.639748694 2024-02-07T15:21:14.287181+00:00 19994330.286054547876 27870000.000109791756 262864330.286160647869 1 60347.639760238 2024-02-07T15:21:15.284537+00:00 19994330.286135040224 27870000.000433403999 262864330.286564767361 1 60347.639771950 2024-02-07T15:21:16.296502+00:00 19994330.286157898605 27869999.999912131578 262864330.286066353321 1 60347.639783432 2024-02-07T15:21:17.288518+00:00 19994330.286272861063 27869999.999864727259 262864330.286133885384 1 60347.639795141 2024-02-07T15:21:18.300184+00:00 19994330.286074105650 27869999.999914381653 262864330.285984784365 1 60347.639807285 2024-02-07T15:21:19.349404+00:00 19994330.286216348410 27870000.000100534409 262864330.286313176155 1 60347.639818181 2024-02-07T15:21:20.290844+00:00 19994330.286105602980 27869999.999989565462 262864330.286091476679 1 60347.639829725 2024-02-07T15:21:21.288210+00:00 19994330.286161936820 27869999.999894414097 262864330.286052644253 1 60347.639841258 2024-02-07T15:21:22.284665+00:00 19994330.286250442266 27869999.999668173492 262864330.285914927721 1 60347.639853025 2024-02-07T15:21:23.301346+00:00 19994330.286133572459 27869999.999778710306 262864330.285908579826 1 60347.639864518 2024-02-07T15:21:24.294393+00:00 19994330.286099094898 27870000.000037681311 262864330.286133080721 1 60347.639875989 2024-02-07T15:21:25.285433+00:00 19994330.286063220352 27870000.000316929072 262864330.286376446486 1 60347.639887581 2024-02-07T15:21:26.286946+00:00 19994330.286275465041 27869999.999979898334 262864330.286251693964 1 60347.639899176 2024-02-07T15:21:27.288808+00:00 19994330.285838205367 27870000.000053759664 262864330.285888284445 1 60347.639910706 2024-02-07T15:21:28.285027+00:00 19994330.286476809531 27869999.999974064529 262864330.286447197199 1 60347.639922488 2024-02-07T15:21:29.302980+00:00 19994330.286132659763 27870000.000018656254 262864330.286147624254 1 60347.639933870 2024-02-07T15:21:30.286407+00:00 19994330.286351900548 27870000.000049315393 262864330.286397516727 1 60347.639945526 2024-02-07T15:21:31.293469+00:00 19994330.285983625799 27869999.999995876104 262864330.285975813866 1 60347.639957157 2024-02-07T15:21:32.298398+00:00 19994330.285978965461 27869999.999932903796 262864330.285908192396 1 60347.639968562 2024-02-07T15:21:33.283783+00:00 19994330.286220606416 27869999.999967817217 262864330.286184728146 1 60347.639980244 2024-02-07T15:21:34.293101+00:00 19994330.286162678152 27869999.999972525984 262864330.286131501198 1 60347.639991692 2024-02-07T15:21:35.282161+00:00 19994330.286038145423 27869999.999989788979 262864330.286024212837 1 60347.640003421 2024-02-07T15:21:36.295626+00:00 19994330.286207791418 27870000.000084549189 262864330.286288648844 1 60347.640015058 2024-02-07T15:21:37.300982+00:00 19994330.286046259105 27870000.000053953379 262864330.286096513271 1 60347.640026409 2024-02-07T15:21:38.281769+00:00 19994330.286005783826 27870000.000012755394 262864330.286014854908 1 60347.640038082 2024-02-07T15:21:39.290308+00:00 19994330.286294542253 27870000.000009387732 262864330.286300241947 1 60347.640049588 2024-02-07T15:21:40.284415+00:00 19994330.286188617349 27869999.999963596463 262864330.286148488522 1 60347.640061405 2024-02-07T15:21:41.305400+00:00 19994330.286281101406 27870000.000039689243 262864330.286317110062 1 60347.640072717 2024-02-07T15:21:42.282782+00:00 19994330.286070559174 27869999.999960556626 262864330.286027401686 1 60347.640084419 2024-02-07T15:21:43.293855+00:00 19994330.286151349545 27869999.999928764999 262864330.286076426506 1 60347.640095981 2024-02-07T15:21:44.292770+00:00 19994330.286131009459 27869999.999971404672 262864330.286098718643 1 60347.640107510 2024-02-07T15:21:45.288843+00:00 19994330.285927385092 27869999.999923616648 262864330.285847306252 1 60347.640119099 2024-02-07T15:21:46.290111+00:00 19994330.286174703389 27870000.000018745661 262864330.286189764738 1 60347.640130740 2024-02-07T15:21:47.295898+00:00 19994330.286243706942 27870000.000089827925 262864330.286329835653 1 60347.640142288 2024-02-07T15:21:48.293708+00:00 19994330.286070995033 27870000.000056877732 262864330.286124169827 1 60347.640153759 2024-02-07T15:21:49.284756+00:00 19994330.286170046777 27870000.000092711300 262864330.286259055138 1 60347.640165620 2024-02-07T15:21:50.309611+00:00 19994330.286190100014 27870000.000027224422 262864330.286213636398 1 60347.640177043 2024-02-07T15:21:51.296524+00:00 19994330.286206822842 27870000.000031914562 262864330.286235034466 1 60347.640188559 2024-02-07T15:21:52.291510+00:00 19994330.286302167922 27869999.999959725887 262864330.286258220673 1 60347.640200035 2024-02-07T15:21:53.282979+00:00 19994330.286128737032 27869999.999935761094 262864330.286060780287 1 60347.640211645 2024-02-07T15:21:54.286123+00:00 19994330.286077860743 27869999.999917693436 262864330.285991847515 1 60347.640223210 2024-02-07T15:21:55.285309+00:00 19994330.286071330309 27869999.999947689474 262864330.286015331745 1 60347.640234854 2024-02-07T15:21:56.291403+00:00 19994330.286044433713 27869999.999972801656 262864330.286013543606 1 60347.640246669 2024-02-07T15:21:57.312171+00:00 19994330.286327090114 27870000.000009987503 262864330.286333382130 1 60347.640258095 2024-02-07T15:21:58.299422+00:00 19994330.286207061261 27870000.000047847629 262864330.286251217127 1 60347.640269630 2024-02-07T15:21:59.295987+00:00 19994330.286091450602 27870000.000060591847 262864330.286148339510 1 60347.640281155 2024-02-07T15:22:00.291821+00:00 19994330.286152523011 27870000.000057019293 262864330.286205828190 1 60347.640292703 2024-02-07T15:22:01.289578+00:00 19994330.286128390580 27870000.000015210360 262864330.286139905453 1 60347.640304266 2024-02-07T15:22:02.288567+00:00 19994330.286104600877 27870000.000012192875 262864330.286113083363 1 60347.640315852 2024-02-07T15:22:03.289570+00:00 19994330.286210123450 27869999.999988947064 262864330.286195367575 1 60347.640327401 2024-02-07T15:22:04.287456+00:00 19994330.286340851337 27870000.000016987324 262864330.286354154348 1 60347.640338958 2024-02-07T15:22:05.286012+00:00 19994330.286222185940 27869999.999969098717 262864330.286187589169 1 60347.640350583 2024-02-07T15:22:06.290386+00:00 19994330.286098092794 27869999.999963190407 262864330.286057591438 1 60347.640362114 2024-02-07T15:22:07.286674+00:00 19994330.285982355475 27870000.000013992190 262864330.285992681980 1 60347.640373746 2024-02-07T15:22:08.291675+00:00 19994330.286074001342 27870000.000007629395 262864330.286077946424 1 60347.640385326 2024-02-07T15:22:09.292188+00:00 19994330.286246255040 27870000.000042229891 262864330.286284804344 1 60347.640396824 2024-02-07T15:22:10.285612+00:00 19994330.285926353186 27870000.000072181225 262864330.285994827747 1 60347.640408470 2024-02-07T15:22:11.291855+00:00 19994330.286240890622 27870000.000021003187 262864330.286258220673 1 60347.640420096 2024-02-07T15:22:12.296324+00:00 19994330.286009788513 27870000.000002775341 262864330.286008864641 1 60347.640431654 2024-02-07T15:22:13.294906+00:00 19994330.286168631166 27869999.999975875020 262864330.286140799522 1 60347.640443130 2024-02-07T15:22:14.286417+00:00 19994330.286028821021 27869999.999988473952 262864330.286013603210 1 60347.640454671 2024-02-07T15:22:15.283585+00:00 19994330.286027539521 27870000.000008322299 262864330.286032170057 1 60347.640466343 2024-02-07T15:22:16.291994+00:00 19994330.285973630846 27870000.000006638467 262864330.285976588726 1 60347.640477866 2024-02-07T15:22:17.287653+00:00 19994330.286155100912 27869999.999964527786 262864330.286115944386 1 60347.640489375 2024-02-07T15:22:18.281977+00:00 19994330.286218646914 27870000.000010721385 262864330.286225676537 1 60347.640501190 2024-02-07T15:22:19.302868+00:00 19994330.286118429154 27870000.000027097762 262864330.286141812801 1 60347.640512531 2024-02-07T15:22:20.282639+00:00 19994330.286308147013 27870000.000025909394 262864330.286330342293 1 60347.640524102 2024-02-07T15:22:21.282412+00:00 19994330.286179356277 27870000.000109784305 262864330.286285459995 1 60347.640535668 2024-02-07T15:22:22.281653+00:00 19994330.285987433046 27870000.000067781657 262864330.286051511765 1 60347.640547251 2024-02-07T15:22:23.282506+00:00 19994330.286265932024 27870000.000053688884 262864330.286315947771 1 60347.640558996 2024-02-07T15:22:24.297248+00:00 19994330.285966806114 27869999.999891865999 262864330.285854995251 1 60347.640570430 2024-02-07T15:22:25.285142+00:00 19994330.286216102540 27870000.000002272427 262864330.286214679480 1 60347.640582069 2024-02-07T15:22:26.290758+00:00 19994330.286140486598 27869999.999958526343 262864330.286095321178 1 60347.640593586 2024-02-07T15:22:27.285786+00:00 19994330.286005347967 27870000.000026933849 262864330.286028593779 1 60347.640605156 2024-02-07T15:22:28.285526+00:00 19994330.286051992327 27869999.999880183488 262864330.285928487778 1 60347.640616695 2024-02-07T15:22:29.282436+00:00 19994330.286014296114 27870000.000157400966 262864330.286168009043 1 60347.640628241 2024-02-07T15:22:30.280067+00:00 19994330.286214601249 27870000.000131826848 262864330.286342710257 1 60347.640639813 2024-02-07T15:22:31.279845+00:00 19994330.286217708141 27869999.999901600182 262864330.286115616560 1 60347.640651391 2024-02-07T15:22:32.280207+00:00 19994330.286156211048 27870000.000068191439 262864330.286220699549 1 60347.640663035 2024-02-07T15:22:33.286239+00:00 19994330.286217190325 27869999.999959725887 262864330.286173224449 1 60347.640674624 2024-02-07T15:22:34.287526+00:00 19994330.286006458104 27869999.999899618328 262864330.285902380943 1 60347.640686187 2024-02-07T15:22:35.286546+00:00 19994330.286037314683 27869999.999943412840 262864330.285977035761 1 60347.640697720 2024-02-07T15:22:36.282959+00:00 19994330.285946715623 27870000.000005949289 262864330.285948991776 1 60347.640709303 2024-02-07T15:22:37.283757+00:00 19994330.286187145859 27870000.000227775425 262864330.286411225796 1 60347.640720862 2024-02-07T15:22:38.282528+00:00 19994330.286070872098 27869999.999911710620 262864330.285978913307 1 60347.640732439 2024-02-07T15:22:39.282763+00:00 19994330.286054238677 27870000.000048264861 262864330.286098837852 1 60347.640744036 2024-02-07T15:22:40.284703+00:00 19994330.286265280098 27869999.999999035150 262864330.286260634661 1 60347.640755628 2024-02-07T15:22:41.286235+00:00 19994330.285901531577 27869999.999963752925 262864330.285861611366 1 60347.640767266 2024-02-07T15:22:42.291765+00:00 19994330.286035284400 27869999.999992821366 262864330.286024391651 1 60347.640778830 2024-02-07T15:22:43.290936+00:00 19994330.286207430065 27869999.999958943576 262864330.286162674427 1 60347.640790406 2024-02-07T15:22:44.291058+00:00 19994330.286027897149 27870000.000322394073 262864330.286346614361 1 60347.640801938 2024-02-07T15:22:45.287413+00:00 19994330.286142371595 27870000.000028021634 262864330.286166697741 1 60347.640813603 2024-02-07T15:22:46.295272+00:00 19994330.286197371781 27869999.999935235828 262864330.286128908396 1 60347.640825115 2024-02-07T15:22:47.289907+00:00 19994330.286132052541 27870000.000148806721 262864330.286277174950 1 60347.640836630 2024-02-07T15:22:48.284866+00:00 19994330.285979047418 27869999.999964203686 262864330.285939574242 1 60347.640848381 2024-02-07T15:22:49.300108+00:00 19994330.286106511950 27869999.999864347279 262864330.285967171192 1 60347.640859835 2024-02-07T15:22:50.289736+00:00 19994330.286230478436 27869999.999992523342 262864330.286219298840 1 60347.640871442 2024-02-07T15:22:51.292583+00:00 19994330.286045935005 27869999.999981954694 262864330.286024183035 1 60347.640882951 2024-02-07T15:22:52.286974+00:00 19994330.286328915507 27869999.999988723546 262864330.286313951015 1 60347.640894495 2024-02-07T15:22:53.284363+00:00 19994330.286006085575 27870000.000016998500 262864330.286019384861 1 60347.640906150 2024-02-07T15:22:54.291400+00:00 19994330.286367114633 27870000.000072646886 262864330.286436080933 1 60347.640917683 2024-02-07T15:22:55.287814+00:00 19994330.286138165742 27870000.000128693879 262864330.286263167858 1 60347.640929292 2024-02-07T15:22:56.290807+00:00 19994330.286070611328 27870000.000139735639 262864330.286206662655 1 60347.640940901 2024-02-07T15:22:57.293885+00:00 19994330.286237560213 27869999.999936431646 262864330.286170303822 1 60347.640952361 2024-02-07T15:22:58.283963+00:00 19994330.285901580006 27869999.999792668968 262864330.285690546036 1 60347.640963952 2024-02-07T15:22:59.285426+00:00 19994330.286146160215 27870000.000078044832 262864330.286220520735 1 60347.640975577 2024-02-07T15:23:00.289866+00:00 19994330.286065153778 27870000.000029649585 262864330.286091119051 1 60347.640987327 2024-02-07T15:23:01.305076+00:00 19994330.286247782409 27869999.999815434217 262864330.286059528589 1 60347.640998681 2024-02-07T15:23:02.286045+00:00 19994330.285992056131 27870000.000047110021 262864330.286035478115 1 60347.641010238 2024-02-07T15:23:03.284605+00:00 19994330.286273553967 27869999.999984130263 262864330.286253988743 1 60347.641021808 2024-02-07T15:23:04.284197+00:00 19994330.286259695888 27869999.999998256564 262864330.286254286766 1 60347.641033351 2024-02-07T15:23:05.281546+00:00 19994330.285970181227 27870000.000044457614 262864330.286010950804 1 60347.641044953 2024-02-07T15:23:06.283912+00:00 19994330.286197394133 27870000.000124517828 262864330.286318212748 1 60347.641056513 2024-02-07T15:23:07.282733+00:00 19994330.286165554076 27870000.000054255128 262864330.286216109991 1 60347.641068139 2024-02-07T15:23:08.287181+00:00 19994330.285998322070 27869999.999974921346 262864330.285969525576 1 60347.641079734 2024-02-07T15:23:09.288970+00:00 19994330.286204941571 27869999.999893993139 262864330.286095231771 1 60347.641091278 2024-02-07T15:23:10.286406+00:00 19994330.286238372326 27869999.999988514930 262864330.286223202944 1 60347.641102838 2024-02-07T15:23:11.285215+00:00 19994330.286051061004 27869999.999730519950 262864330.285777896643 1 60347.641114484 2024-02-07T15:23:12.291386+00:00 19994330.286315854639 27870000.000089481473 262864330.286401629448 1 60347.641126322 2024-02-07T15:23:13.314180+00:00 19994330.286037910730 27869999.999968145043 262864330.286002367735 1 60347.641137572 2024-02-07T15:23:14.286166+00:00 19994330.286028191447 27869999.999997049570 262864330.286021530628 1 60347.641149152 2024-02-07T15:23:15.286759+00:00 19994330.286220248789 27870000.000260718167 262864330.286477267742 1 60347.641160798 2024-02-07T15:23:16.292935+00:00 19994330.285964988172 27870000.000057697296 262864330.286018997431 1 60347.641172436 2024-02-07T15:23:17.298475+00:00 19994330.286036413163 27870000.000066425651 262864330.286099135876 1 60347.641183898 2024-02-07T15:23:18.288778+00:00 19994330.286072209477 27870000.000148430467 262864330.286216914654 1 60347.641195470 2024-02-07T15:23:19.288603+00:00 19994330.286207642406 27869999.999763153493 262864330.285967111588 1 60347.641207099 2024-02-07T15:23:20.293339+00:00 19994330.286112967879 27870000.000003047287 262864330.286112308502 1 60347.641218556 2024-02-07T15:23:21.283231+00:00 19994330.285982582718 27870000.000055119395 262864330.286034017801 1 60347.641230242 2024-02-07T15:23:22.292904+00:00 19994330.286293730140 27869999.999889243394 262864330.286179304123 1 60347.641241757 2024-02-07T15:23:23.287845+00:00 19994330.286098111421 27870000.000189207494 262864330.286283642054 1 60347.641253296 2024-02-07T15:23:24.284787+00:00 19994330.286021661013 27869999.999994929880 262864330.286012887955 1 60347.641264986 2024-02-07T15:23:25.294766+00:00 19994330.286270044744 27869999.999868847430 262864330.286135196686 1 60347.641276456 2024-02-07T15:23:26.285795+00:00 19994330.285889212042 27870000.000094953924 262864330.285980463028 1 60347.641288104 2024-02-07T15:23:27.292187+00:00 19994330.286241944879 27870000.000076103956 262864330.286314368248 1 60347.641299604 2024-02-07T15:23:28.285745+00:00 19994330.285973310471 27870000.000302378088 262864330.286271989346 1 60347.641311239 2024-02-07T15:23:29.291072+00:00 19994330.286331512034 27870000.000188961625 262864330.286516755819 1 60347.641322794 2024-02-07T15:23:30.289449+00:00 19994330.286117933691 27869999.999776024371 262864330.285890281200 1 60347.641334384 2024-02-07T15:23:31.290759+00:00 19994330.286002837121 27870000.000175710768 262864330.286174863577 1 60347.641345965 2024-02-07T15:23:32.291367+00:00 19994330.286130037159 27870000.000131200999 262864330.286257535219 1 60347.641357729 2024-02-07T15:23:33.307785+00:00 19994330.286155220121 27870000.000050753355 262864330.286202281713 1 60347.641369152 2024-02-07T15:23:34.294723+00:00 19994330.286202631891 27869999.999906506389 262864330.286105453968 1 60347.641380677 2024-02-07T15:23:35.290467+00:00 19994330.286221280694 27870000.000132385641 262864330.286349952221 1 60347.641392254 2024-02-07T15:23:36.290780+00:00 19994330.286232102662 27870000.000263713300 262864330.286492139101 1 60347.641403893 2024-02-07T15:23:37.296387+00:00 19994330.286189578474 27870000.000022582710 262864330.286208480597 1 60347.641415379 2024-02-07T15:23:38.288781+00:00 19994330.286095101386 27869999.999992445111 262864330.286083847284 1 60347.641427002 2024-02-07T15:23:39.292950+00:00 19994330.286227520555 27870000.000003948808 262864330.286227762699 1 60347.641438546 2024-02-07T15:23:40.290377+00:00 19994330.286078050733 27870000.000483337790 262864330.286557674408 1 60347.641450148 2024-02-07T15:23:41.292756+00:00 19994330.286199949682 27870000.000270072371 262864330.286466330290 1 60347.641461648 2024-02-07T15:23:42.286383+00:00 19994330.286026410758 27869999.999479357153 262864330.285502076149 1 60347.641473173 2024-02-07T15:23:43.282186+00:00 19994330.286173067987 27869999.999692063779 262864330.285861432552 1 60347.641484793 2024-02-07T15:23:44.286161+00:00 19994330.286151144654 27870000.001069016755 262864330.287216454744 1 60347.641496533 2024-02-07T15:23:45.300464+00:00 19994330.286067351699 27869999.999066337943 262864330.285130023956 1 60347.641507957 2024-02-07T15:23:46.287507+00:00 19994330.286116816103 27869999.999426603317 262864330.285539716482 1 60347.641519758 2024-02-07T15:23:47.307072+00:00 19994330.286250244826 27870000.000709760934 262864330.286956310272 1 60347.641531187 2024-02-07T15:23:48.294521+00:00 19994330.286075912416 27870000.000069271773 262864330.286141484976 1 60347.641542710 2024-02-07T15:23:49.290198+00:00 19994330.286212109029 27870000.000146634877 262864330.286355048418 1 60347.641554353 2024-02-07T15:23:50.296106+00:00 19994330.286144241691 27869999.999911393970 262864330.286051928997 1 60347.641565891 2024-02-07T15:23:51.292956+00:00 19994330.286167602986 27869999.999971676618 262864330.286135584116 1 60347.641577467 2024-02-07T15:23:52.293185+00:00 19994330.285937432200 27869999.999864265323 262864330.285798013210 1 60347.641589080 2024-02-07T15:23:53.296462+00:00 19994330.286062821746 27869999.999999411404 262864330.286058545113 1 60347.641600575 2024-02-07T15:23:54.289720+00:00 19994330.286174651235 27869999.999893911183 262864330.286064863205 1 60347.641612125 2024-02-07T15:23:55.287584+00:00 19994330.286080084741 27869999.999950092286 262864330.286026477814 1 60347.641623633 2024-02-07T15:23:56.281883+00:00 19994330.286000810564 27869999.999869786203 262864330.285866916180 1 60347.641635265 2024-02-07T15:23:57.286870+00:00 19994330.286083854735 27869999.999859713018 262864330.285939872265 1 60347.641646837 2024-02-07T15:23:58.286744+00:00 19994330.286022003740 27869999.999949526042 262864330.285967826843 1 60347.641658430 2024-02-07T15:23:59.288401+00:00 19994330.286142554134 27870000.000098325312 262864330.286237180233 1 60347.641669925 2024-02-07T15:24:00.281530+00:00 19994330.285939410329 27870000.000024657696 262864330.285960376263 1 60347.641681632 2024-02-07T15:24:01.293013+00:00 19994330.286360941827 27869999.999983742833 262864330.286340981722 1 60347.641693150 2024-02-07T15:24:02.288174+00:00 19994330.285909302533 27870000.000081021339 262864330.285986632109 1 60347.641704718 2024-02-07T15:24:03.287658+00:00 19994330.286149725318 27869999.999971456826 262864330.286117494106 1 60347.641716236 2024-02-07T15:24:04.282801+00:00 19994330.286185860634 27870000.000099029392 262864330.286281198263 1 60347.641727848 2024-02-07T15:24:05.286031+00:00 19994330.285871695727 27869999.999849677086 262864330.285717666149 1 60347.641739465 2024-02-07T15:24:06.289818+00:00 19994330.285999920219 27870000.000054985285 262864330.286051213741 1 60347.641751071 2024-02-07T15:24:07.292473+00:00 19994330.286120608449 27869999.999841719866 262864330.285958647728 1 60347.641762599 2024-02-07T15:24:08.288559+00:00 19994330.286217644811 27869999.999951422215 262864330.286165356636 1 60347.641774192 2024-02-07T15:24:09.290180+00:00 19994330.286010127515 27870000.000042427331 262864330.286048859358 1 60347.641785690 2024-02-07T15:24:10.283637+00:00 19994330.286198973656 27870000.000056482852 262864330.286251753569 1 60347.641797258 2024-02-07T15:24:11.283039+00:00 19994330.286210939288 27870000.000146560371 262864330.286353826523 1 60347.641808951 2024-02-07T15:24:12.293340+00:00 19994330.286302465945 27870000.000012580305 262864330.286311358213 1 60347.641820452 2024-02-07T15:24:13.287016+00:00 19994330.286218505353 27870000.000112205744 262864330.286327004433 1 60347.641832020 2024-02-07T15:24:14.286490+00:00 19994330.285980828106 27869999.999845877290 262864330.285822987556 1 60347.641843580 2024-02-07T15:24:15.285302+00:00 19994330.286243241280 27869999.999953493476 262864330.286193042994 1 60347.641855177 2024-02-07T15:24:16.287263+00:00 19994330.285872902721 27870000.000041775405 262864330.285910993814 1 60347.641866722 2024-02-07T15:24:17.284796+00:00 19994330.285961985588 27869999.999901823699 262864330.285860121250 1 60347.641878267 2024-02-07T15:24:18.282239+00:00 19994330.285985175520 27869999.999937370420 262864330.285918831825 1 60347.641889871 2024-02-07T15:24:19.284844+00:00 19994330.286136113107 27870000.000074692070 262864330.286207109690 1 60347.641901426 2024-02-07T15:24:20.283184+00:00 19994330.286128275096 27870000.000052340329 262864330.286176919937 1 60347.641913086 2024-02-07T15:24:21.290658+00:00 19994330.286057274789 27869999.999877814204 262864330.285931378603 1 60347.641924562 2024-02-07T15:24:22.282147+00:00 19994330.286165490746 27870000.000142343342 262864330.286304116249 1 60347.641936116 2024-02-07T15:24:23.280412+00:00 19994330.286274272949 27870000.000124853104 262864330.286395430565 1 60347.641947735 2024-02-07T15:24:24.284295+00:00 19994330.286046203226 27869999.999773174524 262864330.285815685987 1 60347.641959333 2024-02-07T15:24:25.286406+00:00 19994330.285921815783 27869999.999810304493 262864330.285728424788 1 60347.641970899 2024-02-07T15:24:26.285710+00:00 19994330.286146134138 27869999.999932385981 262864330.286074817181 1 60347.641982440 2024-02-07T15:24:27.282808+00:00 19994330.286151714623 27870000.000356275588 262864330.286504298449 1 60347.641994101 2024-02-07T15:24:28.290381+00:00 19994330.286180034280 27870000.000588055700 262864330.286764383316 1 60347.642005648 2024-02-07T15:24:29.287951+00:00 19994330.286008354276 27869999.999938111752 262864330.285942763090 1 60347.642017171 2024-02-07T15:24:30.283581+00:00 19994330.286128271371 27870000.000320725143 262864330.286445319653 1 60347.642028774 2024-02-07T15:24:31.286050+00:00 19994330.286164496094 27869999.999889045954 262864330.286049842834 1 60347.642040301 2024-02-07T15:24:32.281972+00:00 19994330.285960942507 27870000.000385083258 262864330.286342322826 1 60347.642051985 2024-02-07T15:24:33.291485+00:00 19994330.286229435354 27870000.000177577138 262864330.286403298378 1 60347.642063465 2024-02-07T15:24:34.283396+00:00 19994330.286113109440 27870000.000246211886 262864330.286355644464 1 60347.642075041 2024-02-07T15:24:35.283559+00:00 19994330.286073721945 27869999.999471317977 262864330.285541325808 1 60347.642086641 2024-02-07T15:24:36.285803+00:00 19994330.286153081805 27869999.998859222978 262864330.285008609295 1 60347.642098195 2024-02-07T15:24:37.284079+00:00 19994330.286165490746 27869999.999547563493 262864330.285709381104 1 60347.642109754 2024-02-07T15:24:38.282697+00:00 19994330.286069914699 27870000.000102061778 262864330.286168277264 1 60347.642121376 2024-02-07T15:24:39.286934+00:00 19994330.286173637956 27869999.999648291618 262864330.285818248987 1 60347.642132895 2024-02-07T15:24:40.282127+00:00 19994330.286046311259 27870000.000131100416 262864330.286173701286 1 60347.642144761 2024-02-07T15:24:41.307303+00:00 19994330.285886541009 27869999.999922901392 262864330.285805761814 1 60347.642156096 2024-02-07T15:24:42.286693+00:00 19994330.286081250757 27870000.000009134412 262864330.286086678505 1 60347.642167727 2024-02-07T15:24:43.291581+00:00 19994330.286114610732 27870000.000059425831 262864330.286170333624 1 60347.642179271 2024-02-07T15:24:44.289039+00:00 19994330.286221537739 27869999.999422285706 262864330.285640120506 1 60347.642190869 2024-02-07T15:24:45.291127+00:00 19994330.286154758185 27870000.000075343996 262864330.286226391792 1 60347.642202387 2024-02-07T15:24:46.286245+00:00 19994330.286148812622 27870000.000223558396 262864330.286368668079 1 60347.642214036 2024-02-07T15:24:47.292708+00:00 19994330.286138448864 27870000.000686716288 262864330.286821454763 1 60347.642225587 2024-02-07T15:24:48.290676+00:00 19994330.286103818566 27869999.999906871468 262864330.286006987095 1 60347.642237132 2024-02-07T15:24:49.288257+00:00 19994330.285923980176 27870000.001569312066 262864330.287489593029 1 60347.642248646 2024-02-07T15:24:50.282991+00:00 19994330.286212179810 27869999.998720865697 262864330.284929335117 1 60347.642260308 2024-02-07T15:24:51.290652+00:00 19994330.286158487201 27869999.999952841550 262864330.286107659340 1 60347.642271853 2024-02-07T15:24:52.288104+00:00 19994330.286242302507 27870000.000017859042 262864330.286256462336 1 60347.642283533 2024-02-07T15:24:53.297222+00:00 19994330.286126535386 27870000.000380463898 262864330.286503285170 1 60347.642294959 2024-02-07T15:24:54.284487+00:00 19994330.286014549434 27870000.000239126384 262864330.286249995232 1 60347.642306589 2024-02-07T15:24:55.289292+00:00 19994330.285990569741 27870000.000593394041 262864330.286580264568 1 60347.642318203 2024-02-07T15:24:56.292714+00:00 19994330.286115899682 27869999.999676119536 262864330.285788297653 1 60347.642329686 2024-02-07T15:24:57.284908+00:00 19994330.286162007600 27870000.000274185091 262864330.286432504654 1 60347.642341293 2024-02-07T15:24:58.287743+00:00 19994330.286015544087 27869999.999934799969 262864330.285946637392 1 60347.642352853 2024-02-07T15:24:59.286540+00:00 19994330.286075267941 27869999.999777194113 262864330.285848766565 1 60347.642364617 2024-02-07T15:25:00.302869+00:00 19994330.286166973412 27869999.999733038247 262864330.285896301270 1 60347.642376160 2024-02-07T15:25:01.300229+00:00 19994330.285968702286 27870000.000035412610 262864330.286000400782 1 60347.642387674 2024-02-07T15:25:02.295010+00:00 19994330.286326780915 27869999.999852072448 262864330.286175131798 1 60347.642399198 2024-02-07T15:25:03.290740+00:00 19994330.285928409547 27870000.000206213444 262864330.286130905151 1 60347.642410754 2024-02-07T15:25:04.289116+00:00 19994330.286202311516 27869999.999831214547 262864330.286029815674 1 60347.642422304 2024-02-07T15:25:05.287129+00:00 19994330.286244578660 27870000.000112719834 262864330.286353588104 1 60347.642433837 2024-02-07T15:25:06.283504+00:00 19994330.286000143737 27870000.000034105033 262864330.286030530930 1 60347.642445448 2024-02-07T15:25:07.286701+00:00 19994330.285980239511 27869999.999815352261 262864330.285791873932 1 60347.642456974 2024-02-07T15:25:08.282544+00:00 19994330.286081150174 27870000.000934444368 262864330.287011921406 1 60347.642468554 2024-02-07T15:25:09.283039+00:00 19994330.286193341017 27870000.000272221863 262864330.286461859941 1 60347.642480116 2024-02-07T15:25:10.282076+00:00 19994330.286114551127 27869999.999597590417 262864330.285708427429 1 60347.642491726 2024-02-07T15:25:11.285090+00:00 19994330.286142323166 27869999.999717220664 262864330.285855859518 1 60347.642503336 2024-02-07T15:25:12.288250+00:00 19994330.286005601287 27870000.000813532621 262864330.286815464497 1 60347.642514910 2024-02-07T15:25:13.288206+00:00 19994330.285855576396 27870000.000176582485 262864330.286028444767 1 60347.642526493 2024-02-07T15:25:14.288993+00:00 19994330.286204982549 27870000.000122081488 262864330.286323368549 1 60347.642537995 2024-02-07T15:25:15.282780+00:00 19994330.286134190857 27869999.999904956669 262864330.286035448313 1 60347.642549546 2024-02-07T15:25:16.280729+00:00 19994330.285985890776 27869999.999914612621 262864330.285896807909 1 60347.642561170 2024-02-07T15:25:17.285127+00:00 19994330.286437578499 27869999.999911680818 262864330.286345541477 1 60347.642572733 2024-02-07T15:25:18.284124+00:00 19994330.285934917629 27870000.000062353909 262864330.285993576050 1 60347.642584274 2024-02-07T15:25:19.281246+00:00 19994330.285922184587 27870000.000469733030 262864330.286388218403 1 60347.642595903 2024-02-07T15:25:20.286046+00:00 19994330.286051888019 27869999.999741602689 262864330.285789817572 1 60347.642607423 2024-02-07T15:25:21.281373+00:00 19994330.286184772849 27870000.000132020563 262864330.286313116550 1 60347.642619019 2024-02-07T15:25:22.283237+00:00 19994330.286193992943 27870000.000011980534 262864330.286202281713 1 60347.642630637 2024-02-07T15:25:23.287057+00:00 19994330.286472618580 27869999.999935038388 262864330.286403954029 1 60347.642642213 2024-02-07T15:25:24.287189+00:00 19994330.286066215485 27870000.000411223620 262864330.286473721266 1 60347.642653745 2024-02-07T15:25:25.283559+00:00 19994330.286258388311 27869999.999887038022 262864330.286141753197 1 60347.642665338 2024-02-07T15:25:26.285216+00:00 19994330.286229420453 27870000.000081613660 262864330.286307334900 1 60347.642676967 2024-02-07T15:25:27.289977+00:00 19994330.285727635026 27870000.000243663788 262864330.285967588425 1 60347.642688447 2024-02-07T15:25:28.281774+00:00 19994330.286138210446 27869999.999955706298 262864330.286090224981 1 60347.642700021 2024-02-07T15:25:29.281773+00:00 19994330.286235719919 27869999.999963775277 262864330.286195784807 1 60347.642711645 2024-02-07T15:25:30.286129+00:00 19994330.286269534379 27869999.999552715570 262864330.285818576813 1 60347.642723178 2024-02-07T15:25:31.282635+00:00 19994330.286047827452 27870000.000143785030 262864330.286187916994 1 60347.642734790 2024-02-07T15:25:32.285833+00:00 19994330.286317814142 27869999.999874778092 262864330.286188900471 1 60347.642746300 2024-02-07T15:25:33.280288+00:00 19994330.285931751132 27870000.000136639923 262864330.286064684391 1 60347.642757895 2024-02-07T15:25:34.282183+00:00 19994330.286122415215 27870000.000191777945 262864330.286310493946 1 60347.642769499 2024-02-07T15:25:35.284697+00:00 19994330.286040231586 27870000.000308707356 262864330.286345243454 1 60347.642781012 2024-02-07T15:25:36.279457+00:00 19994330.286172043532 27869999.999712623656 262864330.285880953074 1 60347.642792607 2024-02-07T15:25:37.281218+00:00 19994330.286090079695 27870000.000154696405 262864330.286241084337 1 60347.642804225 2024-02-07T15:25:38.285071+00:00 19994330.286169793457 27870000.000258229673 262864330.286424338818 1 60347.642815959 2024-02-07T15:25:39.298864+00:00 19994330.285953518003 27870000.001210127026 262864330.287159949541 1 60347.642827353 2024-02-07T15:25:40.283319+00:00 19994330.286191254854 27869999.999685034156 262864330.285872608423 1 60347.642839059 2024-02-07T15:25:41.294681+00:00 19994330.286055274308 27870000.000044558197 262864330.286096125841 1 60347.642850529 2024-02-07T15:25:42.285702+00:00 19994330.286100294441 27869999.999613951892 262864330.285710543394 1 60347.642862118 2024-02-07T15:25:43.287020+00:00 19994330.286120194942 27870000.000073485076 262864330.286190003157 1 60347.642873892 2024-02-07T15:25:44.304291+00:00 19994330.286247134209 27870000.000441681594 262864330.286685109138 1 60347.642885273 2024-02-07T15:25:45.287577+00:00 19994330.286086894572 27870000.000645764172 262864330.286728948355 1 60347.642896898 2024-02-07T15:25:46.291976+00:00 19994330.286031533033 27869999.999810956419 262864330.285838812590 1 60347.642908445 2024-02-07T15:25:47.289620+00:00 19994330.286030806601 27869999.999820828438 262864330.285847932100 1 60347.642919970 2024-02-07T15:25:48.285373+00:00 19994330.286017980427 27870000.000343438238 262864330.286357730627 1 60347.642931719 2024-02-07T15:25:49.300539+00:00 19994330.285967968404 27869999.999836813658 262864330.285801082850 1 60347.642943342 2024-02-07T15:25:50.304758+00:00 19994330.286317434162 27869999.999867416918 262864330.286181151867 1 60347.642954724 2024-02-07T15:25:51.288167+00:00 19994330.286205973476 27869999.999659545720 262864330.285861819983 1 60347.642966363 2024-02-07T15:25:52.293732+00:00 19994330.286098342389 27870000.000067029148 262864330.286161661148 1 60347.642977974 2024-02-07T15:25:53.296934+00:00 19994330.286142364144 27869999.999819383025 262864330.285958051682 1 60347.642989519 2024-02-07T15:25:54.294444+00:00 19994330.286076538265 27870000.000035248697 262864330.286108106375 1 60347.643001015 2024-02-07T15:25:55.287682+00:00 19994330.286105617881 27869999.999811276793 262864330.285913228989 1 60347.643012600 2024-02-07T15:25:56.288681+00:00 19994330.286166686565 27870000.000025708228 262864330.286188721657 1 60347.643024189 2024-02-07T15:25:57.289930+00:00 19994330.286038719118 27869999.999989476055 262864330.286024510860 1 60347.643036010 2024-02-07T15:25:58.311266+00:00 19994330.285929821432 27870000.000212151557 262864330.286138296127 1 60347.643047341 2024-02-07T15:25:59.290235+00:00 19994330.286223780364 27870000.000039324164 262864330.286259412766 1 60347.643058893 2024-02-07T15:26:00.288382+00:00 19994330.286178197712 27869999.999993089586 262864330.286167591810 1 60347.643070517 2024-02-07T15:26:01.292623+00:00 19994330.285912185907 27870000.000012960285 262864330.285921454430 1 60347.643082085 2024-02-07T15:26:02.292110+00:00 19994330.286144278944 27870000.000183884054 262864330.286324471235 1 60347.643093767 2024-02-07T15:26:03.301420+00:00 19994330.286090653390 27869999.999918453395 262864330.286005407572 1 60347.643105178 2024-02-07T15:26:04.287343+00:00 19994330.285795476288 27869999.999992772937 262864330.285784572363 1 60347.643116695 2024-02-07T15:26:05.282446+00:00 19994330.286027189344 27869999.999869201332 262864330.285892695189 1 60347.643128365 2024-02-07T15:26:06.290710+00:00 19994330.286060702056 27869999.999959360808 262864330.286016345024 1 60347.643139947 2024-02-07T15:26:07.291407+00:00 19994330.286307044327 27870000.000163976103 262864330.286467313766 1 60347.643151438 2024-02-07T15:26:08.284243+00:00 19994330.285935208201 27870000.000236447901 262864330.286167979240 1 60347.643163055 2024-02-07T15:26:09.287957+00:00 19994330.286173958331 27869999.999946832657 262864330.286117106676 1 60347.643174614 2024-02-07T15:26:10.286627+00:00 19994330.286109022796 27869999.999915707856 262864330.286021053791 1 60347.643186199 2024-02-07T15:26:11.287533+00:00 19994330.285932853818 27869999.999942779541 262864330.285871922970 1 60347.643197779 2024-02-07T15:26:12.288059+00:00 19994330.286180213094 27870000.000179942697 262864330.286356449127 1 60347.643209293 2024-02-07T15:26:13.282885+00:00 19994330.286138530821 27869999.999999560416 262864330.286134392023 1 60347.643220922 2024-02-07T15:26:14.287687+00:00 19994330.286163359880 27870000.000209975988 262864330.286369651556 1 60347.643232645 2024-02-07T15:26:15.300561+00:00 19994330.286332003772 27869999.999873567373 262864330.286201894283 1 60347.643244066 2024-02-07T15:26:16.287296+00:00 19994330.285986568779 27870000.000160399824 262864330.286143273115 1 60347.643255680 2024-02-07T15:26:17.290783+00:00 19994330.286061365157 27869999.999479014426 262864330.285536706448 1 60347.643267243 2024-02-07T15:26:18.289819+00:00 19994330.286261137575 27870000.000131856650 262864330.286389291286 1 60347.643278746 2024-02-07T15:26:19.283653+00:00 19994330.285842880607 27870000.000024527311 262864330.285863697529 1 60347.643290357 2024-02-07T15:26:20.286852+00:00 19994330.286293696612 27869999.999994799495 262864330.286284804344 1 60347.643301890 2024-02-07T15:26:21.283301+00:00 19994330.286290086806 27870000.000080615282 262864330.286366999149 1 60347.643313548 2024-02-07T15:26:22.290542+00:00 19994330.286029513925 27869999.999889202416 262864330.285915017128 1 60347.643325092 2024-02-07T15:26:23.287984+00:00 19994330.286070350558 27870000.000115074217 262864330.286181718111 1 60347.643336839 2024-02-07T15:26:24.302867+00:00 19994330.286099240184 27870000.000076290220 262864330.286171853542 1 60347.643348202 2024-02-07T15:26:25.284666+00:00 19994330.286227073520 27869999.999829623848 262864330.286053001881 1 60347.643359805 2024-02-07T15:26:26.287116+00:00 19994330.285928014666 27870000.000031728297 262864330.285956054926 1 60347.643371442 2024-02-07T15:26:27.292579+00:00 19994330.285895388573 27869999.999833054841 262864330.285724729300 1 60347.643383005 2024-02-07T15:26:28.291645+00:00 19994330.286337561905 27869999.999984215945 262864330.286318063736 1 60347.643394490 2024-02-07T15:26:29.283919+00:00 19994330.285967882723 27870000.000008743256 262864330.285972923040 1 60347.643406033 2024-02-07T15:26:30.281197+00:00 19994330.285987544805 27869999.999883830547 262864330.285867691040 1 60347.643417655 2024-02-07T15:26:31.285338+00:00 19994330.286125469953 27869999.999979738146 262864330.286101520061 1 60347.643429203 2024-02-07T15:26:32.283162+00:00 19994330.286278683692 27870000.000073354691 262864330.286348342896 1 60347.643440834 2024-02-07T15:26:33.288049+00:00 19994330.285950407386 27869999.999249733984 262864330.285196423531 1 60347.643452363 2024-02-07T15:26:34.284194+00:00 19994330.286086075008 27870000.000089347363 262864330.286171734333 1 60347.643463976 2024-02-07T15:26:35.287519+00:00 19994330.286068700254 27870000.000226411968 262864330.286291420460 1 60347.643475536 2024-02-07T15:26:36.286289+00:00 19994330.286113120615 27869999.999814949930 262864330.285924375057 1 60347.643487087 2024-02-07T15:26:37.284308+00:00 19994330.286131743342 27869999.999567449093 262864330.285695493221 1 60347.643498674 2024-02-07T15:26:38.285439+00:00 19994330.286071933806 27870000.000129703432 262864330.286197930574 1 60347.643510318 2024-02-07T15:26:39.291463+00:00 19994330.285996224731 27869999.999262422323 262864330.285254955292 1 60347.643521847 2024-02-07T15:26:40.287612+00:00 19994330.286282092333 27869999.999539155513 262864330.285817563534 1 60347.643533410 2024-02-07T15:26:41.286625+00:00 19994330.285964678973 27870000.000779088587 262864330.286740064621 1 60347.643545158 2024-02-07T15:26:42.301630+00:00 19994330.286174327135 27869999.999674122781 262864330.285844743252 1 60347.643556583 2024-02-07T15:26:43.288783+00:00 19994330.286099564284 27869999.999887056649 262864330.285982906818 1 60347.643568181 2024-02-07T15:26:44.290789+00:00 19994330.286096073687 27869999.999974053353 262864330.286066412926 1 60347.643579865 2024-02-07T15:26:45.300353+00:00 19994330.286376670003 27870000.000080015510 262864330.286453008652 1 60347.643591302 2024-02-07T15:26:46.288452+00:00 19994330.285965986550 27869999.999872479588 262864330.285834759474 1 60347.643602967 2024-02-07T15:26:47.296322+00:00 19994330.286031048745 27870000.000327549875 262864330.286354899406 1 60347.643614574 2024-02-07T15:26:48.299233+00:00 19994330.286012325436 27869999.999790221453 262864330.285798847675 1 60347.643626190 2024-02-07T15:26:49.302850+00:00 19994330.286461826414 27870000.000012215227 262864330.286470353603 1 60347.643637643 2024-02-07T15:26:50.292362+00:00 19994330.286019653082 27870000.000123966485 262864330.286139935255 1 60347.643649200 2024-02-07T15:26:51.290911+00:00 19994330.285912778229 27870000.000165577978 262864330.286074668169 1 60347.643660751 2024-02-07T15:26:52.288862+00:00 19994330.286290708929 27869999.999093297869 262864330.285380303860 1 60347.643672371 2024-02-07T15:26:53.292841+00:00 19994330.285914000124 27869999.999821342528 262864330.285731643438 1 60347.643683927 2024-02-07T15:26:54.291320+00:00 19994330.286192223430 27870000.000516854227 262864330.286705374718 1 60347.643695471 2024-02-07T15:26:55.288661+00:00 19994330.286252368242 27869999.999825440347 262864330.286074131727 1 60347.643707072 2024-02-07T15:26:56.291068+00:00 19994330.286240443587 27869999.999748773873 262864330.285985529423 1 60347.643718529 2024-02-07T15:26:57.280927+00:00 19994330.285884138197 27870000.000071462244 262864330.285951912403 1 60347.643730137 2024-02-07T15:26:58.283868+00:00 19994330.286126058549 27869999.999869499356 262864330.285991847515 1 60347.643741697 2024-02-07T15:26:59.282597+00:00 19994330.285838246346 27869999.999978400767 262864330.285812944174 1 60347.643753438 2024-02-07T15:27:00.297034+00:00 19994330.286087378860 27870000.000205628574 262864330.286289334297 1 60347.643765242 2024-02-07T15:27:01.316908+00:00 19994330.285981234163 27870000.000022210181 262864330.285999745131 1 60347.643776404 2024-02-07T15:27:02.281288+00:00 19994330.286055911332 27869999.999972388148 262864330.286024630070 1 60347.643787978 2024-02-07T15:27:03.281271+00:00 19994330.286210201681 27870000.000318273902 262864330.286524802446 1 60347.643799558 2024-02-07T15:27:04.281851+00:00 19994330.286306466907 27869999.999890025705 262864330.286192804575 1 60347.643811184 2024-02-07T15:27:05.286273+00:00 19994330.286224719137 27869999.999909810722 262864330.286130845547 1 60347.643822711 2024-02-07T15:27:06.282258+00:00 19994330.286128163338 27869999.999957334250 262864330.286081790924 1 60347.643834312 2024-02-07T15:27:07.284545+00:00 19994330.285981740803 27869999.999619815499 262864330.285597860813 1 60347.643845849 2024-02-07T15:27:08.281359+00:00 19994330.286027479917 27870000.000270769000 262864330.286294579506 1 60347.643857432 2024-02-07T15:27:09.282068+00:00 19994330.286144446582 27869999.999952360988 262864330.286093115807 1 60347.643868981 2024-02-07T15:27:10.279943+00:00 19994330.286134261638 27869999.999727748334 262864330.285858333111 1 60347.643880675 2024-02-07T15:27:11.290294+00:00 19994330.286075595766 27870000.000388048589 262864330.286459952593 1 60347.643892193 2024-02-07T15:27:12.285468+00:00 19994330.285941854119 27869999.999698121101 262864330.285636305809 1 60347.643903896 2024-02-07T15:27:13.296586+00:00 19994330.285972513258 27870000.000324275345 262864330.286293089390 1 60347.643915621 2024-02-07T15:27:14.309617+00:00 19994330.286053322256 27870000.000085420907 262864330.286135047674 1 60347.643927075 2024-02-07T15:27:15.299237+00:00 19994330.286236025393 27870000.000205472112 262864330.286437779665 1 60347.643938679 2024-02-07T15:27:16.301833+00:00 19994330.286123204976 27870000.000129405409 262864330.286248922348 1 60347.643950091 2024-02-07T15:27:17.287872+00:00 19994330.286020278931 27870000.000034566969 262864330.286051154137 1 60347.643961697 2024-02-07T15:27:18.290619+00:00 19994330.286214761436 27869999.999991819263 262864330.286202907562 1 60347.643973399 2024-02-07T15:27:19.301683+00:00 19994330.286183308810 27869999.999799922109 262864330.285979509354 1 60347.643984959 2024-02-07T15:27:20.300511+00:00 19994330.285781595856 27870000.000164747238 262864330.285942643881 1 60347.643996443 2024-02-07T15:27:21.292671+00:00 19994330.286265496165 27869999.999748095870 262864330.286009907722 1 60347.644007972 2024-02-07T15:27:22.288737+00:00 19994330.285977035761 27869999.999953646213 262864330.285926997662 1 60347.644019521 2024-02-07T15:27:23.286594+00:00 19994330.286138206720 27870000.000031389296 262864330.286165893078 1 60347.644031091 2024-02-07T15:27:24.286258+00:00 19994330.286191571504 27869999.999913714826 262864330.286101609468 1 60347.644042840 2024-02-07T15:27:25.301408+00:00 19994330.286134105176 27869999.999887455255 262864330.286017864943 1 60347.644054359 2024-02-07T15:27:26.296591+00:00 19994330.286118075252 27870000.000310096890 262864330.286424458027 1 60347.644065786 2024-02-07T15:27:27.283914+00:00 19994330.286271303892 27869999.999881342053 262864330.286148935556 1 60347.644077476 2024-02-07T15:27:28.293960+00:00 19994330.286085486412 27870000.000349745154 262864330.286431550980 1 60347.644089048 2024-02-07T15:27:29.293755+00:00 19994330.286062736064 27870000.000350687653 262864330.286409735680 1 60347.644100538 2024-02-07T15:27:30.286417+00:00 19994330.286080628633 27870000.000002186745 262864330.286079108715 1 60347.644112139 2024-02-07T15:27:31.288839+00:00 19994330.286102976650 27870000.000610139221 262864330.286709427834 1 60347.644123675 2024-02-07T15:27:32.285515+00:00 19994330.286063235253 27869999.999921906739 262864330.285981446505 1 60347.644135202 2024-02-07T15:27:33.281456+00:00 19994330.286154542118 27870000.000186774880 262864330.286337614059 1 60347.644146909 2024-02-07T15:27:34.292964+00:00 19994330.286177683622 27869999.999881453812 262864330.286055445671 1 60347.644158414 2024-02-07T15:27:35.286984+00:00 19994330.286173470318 27869999.999996542931 262864330.286166310310 1 60347.644170014 2024-02-07T15:27:36.289228+00:00 19994330.286132991314 27870000.000437743962 262864330.286567032337 1 60347.644181513 2024-02-07T15:27:37.282688+00:00 19994330.285938821733 27869999.999637641013 262864330.285572767258 1 60347.644193099 2024-02-07T15:27:38.283777+00:00 19994330.286117512733 27869999.999961767346 262864330.286075592041 1 60347.644205004 2024-02-07T15:27:39.312325+00:00 19994330.286292497069 27869999.999896794558 262864330.286185592413 1 60347.644216276 2024-02-07T15:27:40.286211+00:00 19994330.286225736141 27870000.000235997140 262864330.286458045244 1 60347.644228035 2024-02-07T15:27:41.302233+00:00 19994330.285861693323 27870000.000102631748 262864330.285960644484 1 60347.644239683 2024-02-07T15:27:42.308587+00:00 19994330.286061394960 27869999.999676704407 262864330.285734415054 1 60347.644250994 2024-02-07T15:27:43.285842+00:00 19994330.285924106836 27870000.000332176685 262864330.286252588034 1 60347.644262639 2024-02-07T15:27:44.292027+00:00 19994330.286272507161 27869999.999976340681 262864330.286245137453 1 60347.644274163 2024-02-07T15:27:45.287704+00:00 19994330.285829592496 27869999.999603901058 262864330.285429805517 1 60347.644285825 2024-02-07T15:27:46.295266+00:00 19994330.286280993372 27869999.999827507883 262864330.286104798317 1 60347.644297389 2024-02-07T15:27:47.294450+00:00 19994330.286160062999 27870000.000333078206 262864330.286489427090 1 60347.644308933 2024-02-07T15:27:48.291833+00:00 19994330.286168560386 27869999.999757178128 262864330.285922050476 1 60347.644320452 2024-02-07T15:27:49.287073+00:00 19994330.286320459098 27869999.999589219689 262864330.285905957222 1 60347.644332170 2024-02-07T15:27:50.299486+00:00 19994330.285873871297 27870000.000385101885 262864330.286255270243 1 60347.644343730 2024-02-07T15:27:51.298290+00:00 19994330.286084372550 27869999.999479148537 262864330.285559833050 1 60347.644355319 2024-02-07T15:27:52.299621+00:00 19994330.285997338593 27869999.999789364636 262864330.285782992840 1 60347.644366852 2024-02-07T15:27:53.295964+00:00 19994330.286257419735 27870000.000135656446 262864330.286389380693 1 60347.644378297 2024-02-07T15:27:54.284877+00:00 19994330.285991765559 27869999.999653160572 262864330.285641223192 1 60347.644389852 2024-02-07T15:27:55.283242+00:00 19994330.286208994687 27869999.999877501279 262864330.286082804203 1 60347.644401402 2024-02-07T15:27:56.281097+00:00 19994330.286074016243 27870000.000113584101 262864330.286183893681 1 60347.644413208 2024-02-07T15:27:57.301173+00:00 19994330.286015193909 27869999.999981839210 262864330.285993337631 1 60347.644424665 2024-02-07T15:27:58.291042+00:00 19994330.286354642361 27869999.999551776797 262864330.285902708769 1 60347.644436174 2024-02-07T15:27:59.285423+00:00 19994330.286089736968 27870000.000382322818 262864330.286468386650 1 60347.644447759 2024-02-07T15:28:00.286375+00:00 19994330.286072365940 27869999.999179393053 262864330.285248070955 1 60347.644459368 2024-02-07T15:28:01.289386+00:00 19994330.286197058856 27870000.000251784921 262864330.286445140839 1 60347.644470889 2024-02-07T15:28:02.284834+00:00 19994330.285937566310 27869999.999925699085 262864330.285859584808 1 60347.644482526 2024-02-07T15:28:03.290287+00:00 19994330.286291435361 27869999.999868806452 262864330.286156535149 1 60347.644494046 2024-02-07T15:28:04.285541+00:00 19994330.286220561713 27869999.999787896872 262864330.286004751921 1 60347.644505584 2024-02-07T15:28:05.282483+00:00 19994330.286111786962 27869999.999728985131 262864330.285837054253 1 60347.644517221 2024-02-07T15:28:06.287958+00:00 19994330.286157459021 27869999.999819628894 262864330.285973399878 1 60347.644528811 2024-02-07T15:28:07.289254+00:00 19994330.286033503711 27870000.000144101679 262864330.286173909903 1 60347.644540367 2024-02-07T15:28:08.287676+00:00 19994330.286061171442 27870000.000112093985 262864330.286169558764 1 60347.644551931 2024-02-07T15:28:09.286842+00:00 19994330.285989083350 27869999.999917764217 262864330.285903155804 1 60347.644563531 2024-02-07T15:28:10.289092+00:00 19994330.285992033780 27870000.000008653849 262864330.285996973515 1 60347.644575049 2024-02-07T15:28:11.284260+00:00 19994330.286176301539 27870000.000378560275 262864330.286551147699 1 60347.644586666 2024-02-07T15:28:12.287970+00:00 19994330.286290876567 27870000.000516220927 262864330.286803424358 1 60347.644598241 2024-02-07T15:28:13.288000+00:00 19994330.286114912480 27869999.999237854034 262864330.285349071026 1 60347.644609747 2024-02-07T15:28:14.282205+00:00 19994330.286208529025 27869999.999499905854 262864330.285704761744 1 60347.644621367 2024-02-07T15:28:15.286131+00:00 19994330.286262463778 27869999.999478455633 262864330.285737216473 1 60347.644632911 2024-02-07T15:28:16.283562+00:00 19994330.286289114505 27869999.999881919473 262864330.286167353392 1 60347.644644755 2024-02-07T15:28:17.306876+00:00 19994330.286146029830 27869999.999861519784 262864330.286003828049 1 60347.644656148 2024-02-07T15:28:18.291179+00:00 19994330.286241017282 27870000.000641830266 262864330.286879152060 1 60347.644667692 2024-02-07T15:28:19.288561+00:00 19994330.286005083472 27870000.000153649598 262864330.286155045033 1 60347.644679212 2024-02-07T15:28:20.283952+00:00 19994330.285960953683 27869999.999458491802 262864330.285415738821 1 60347.644690760 2024-02-07T15:28:21.281659+00:00 19994330.286118905991 27869999.999956894666 262864330.286072105169 1 60347.644702360 2024-02-07T15:28:22.283937+00:00 19994330.286141555756 27869999.998797234148 262864330.284935086966 1 60347.644713898 2024-02-07T15:28:23.280815+00:00 19994330.286127462983 27870000.000710286200 262864330.286834061146 1 60347.644725481 2024-02-07T15:28:24.281578+00:00 19994330.286051377654 27870000.000087574124 262864330.286135256290 1 60347.644737087 2024-02-07T15:28:25.284287+00:00 19994330.286234915257 27869999.999994367361 262864330.286225587130 1 60347.644748686 2024-02-07T15:28:26.286515+00:00 19994330.285779505968 27870000.000109471381 262864330.285885274410 1 60347.644760194 2024-02-07T15:28:27.280792+00:00 19994330.286106653512 27870000.000144265592 262864330.286247223616 1 60347.644771835 2024-02-07T15:28:28.286579+00:00 19994330.286261282861 27870000.000056419522 262864330.286314010620 1 60347.644783390 2024-02-07T15:28:29.284917+00:00 19994330.286026638001 27870000.000333704054 262864330.286356627941 1 60347.644794926 2024-02-07T15:28:30.281619+00:00 19994330.285935554653 27869999.999912660569 262864330.285844504833 1 60347.644806530 2024-02-07T15:28:31.284221+00:00 19994330.286281201988 27869999.999857131392 262864330.286134630442 1 60347.644818123 2024-02-07T15:28:32.285828+00:00 19994330.286204725504 27870000.000168804079 262864330.286369830370 1 60347.644829656 2024-02-07T15:28:33.282326+00:00 19994330.286083042622 27869999.999634642154 262864330.285714000463 1 60347.644841215 2024-02-07T15:28:34.280969+00:00 19994330.286299102008 27870000.000834602863 262864330.287130028009 1 60347.644852827 2024-02-07T15:28:35.284253+00:00 19994330.285992596298 27869999.999104361981 262864330.285093247890 1 60347.644864409 2024-02-07T15:28:36.284930+00:00 19994330.286152821034 27869999.999459661543 262864330.285608768463 1 60347.644876001 2024-02-07T15:28:37.286522+00:00 19994330.286200925708 27869999.999832041562 262864330.286029279232 1 60347.644887520 2024-02-07T15:28:38.281765+00:00 19994330.286110620946 27869999.999937735498 262864330.286044657230 1 60347.644899150 2024-02-07T15:28:39.286563+00:00 19994330.286043494940 27870000.000339727849 262864330.286379516125 1 60347.644910818 2024-02-07T15:28:40.294634+00:00 19994330.286070074886 27870000.000064343214 262864330.286130726337 1 60347.644922330 2024-02-07T15:28:41.289291+00:00 19994330.286196548492 27869999.999971721321 262864330.286164581776 1 60347.644933899 2024-02-07T15:28:42.288918+00:00 19994330.286083377898 27869999.999912649393 262864330.285992324352 1 60347.644945493 2024-02-07T15:28:43.290607+00:00 19994330.286276184022 27870000.000052910298 262864330.286325395107 1 60347.644957078 2024-02-07T15:28:44.291495+00:00 19994330.285969551653 27870000.000860951841 262864330.286826819181 1 60347.644968777 2024-02-07T15:28:45.302362+00:00 19994330.286214478314 27870000.000007409602 262864330.286218196154 1 60347.644980199 2024-02-07T15:28:46.289214+00:00 19994330.285857744515 27869999.999861087650 262864330.285715132952 1 60347.644991699 2024-02-07T15:28:47.282759+00:00 19994330.286202177405 27869999.999652113765 262864330.285850584507 1 60347.645003450 2024-02-07T15:28:48.298054+00:00 19994330.285986717790 27870000.000476390123 262864330.286459416151 1 60347.645014881 2024-02-07T15:28:49.285719+00:00 19994330.285874001682 27869999.999663464725 262864330.285533785820 1 60347.645026561 2024-02-07T15:28:50.294889+00:00 19994330.286260370165 27869999.999749571085 262864330.286006242037 1 60347.645038123 2024-02-07T15:28:51.293830+00:00 19994330.286067828536 27869999.999471735209 262864330.285535871983 1 60347.645049667 2024-02-07T15:28:52.291273+00:00 19994330.286047909409 27870000.000019446015 262864330.286063641310 1 60347.645061218 2024-02-07T15:28:53.289257+00:00 19994330.286220565438 27870000.000298876315 262864330.286515772343 1 60347.645072760 2024-02-07T15:28:54.286429+00:00 19994330.285845853388 27869999.999471455812 262864330.285313606262 1 60347.645084342 2024-02-07T15:28:55.287152+00:00 19994330.286324184388 27870000.001807402819 262864330.288127869368 1 60347.645095886 2024-02-07T15:28:56.284516+00:00 19994330.286095194519 27869999.999688882381 262864330.285780400038 1 60347.645107451 2024-02-07T15:28:57.283797+00:00 19994330.286066893488 27870000.000126261264 262864330.286189466715 1 60347.645119200 2024-02-07T15:28:58.298919+00:00 19994330.286067936569 27870000.000075332820 262864330.286139577627 1 60347.645130861 2024-02-07T15:28:59.306366+00:00 19994330.286157131195 27869999.999769285321 262864330.285922706127 1 60347.645142224 2024-02-07T15:29:00.288116+00:00 19994330.286122899503 27869999.999718051404 262864330.285837233067 1 60347.645153797 2024-02-07T15:29:01.288097+00:00 19994330.286216676235 27870000.000064175576 262864330.286277145147 1 60347.645165425 2024-02-07T15:29:02.292691+00:00 19994330.286111991853 27869999.999872729182 262864330.285981029272 1 60347.645176875 2024-02-07T15:29:03.282008+00:00 19994330.286201402545 27869999.999935470521 262864330.286133170128 1 60347.645188436 2024-02-07T15:29:04.280870+00:00 19994330.286042135209 27870000.000116210431 262864330.286154627800 1 60347.645200046 2024-02-07T15:29:05.283988+00:00 19994330.286184381694 27870000.000093370676 262864330.286274045706 1 60347.645211662 2024-02-07T15:29:06.287620+00:00 19994330.286206912249 27869999.999902389944 262864330.286105602980 1 60347.645223174 2024-02-07T15:29:07.282227+00:00 19994330.285834062845 27870000.000242836773 262864330.286073207855 1 60347.645234801 2024-02-07T15:29:08.286831+00:00 19994330.286310583353 27870000.000318866223 262864330.286625742912 1 60347.645246427 2024-02-07T15:29:09.291237+00:00 19994330.286000028253 27869999.999210219830 262864330.285206556320 1 60347.645257933 2024-02-07T15:29:10.285375+00:00 19994330.286013819277 27870000.000315260142 262864330.286325365305 1 60347.645269505 2024-02-07T15:29:11.285233+00:00 19994330.286031316966 27870000.000450398773 262864330.286478012800 1 60347.645281100 2024-02-07T15:29:12.287027+00:00 19994330.286240719259 27869999.999536916614 262864330.285773962736 1 60347.645292652 2024-02-07T15:29:13.285108+00:00 19994330.286010503769 27870000.000320684165 262864330.286327481270 1 60347.645304325 2024-02-07T15:29:14.293631+00:00 19994330.286102969199 27870000.000083137304 262864330.286182433367 1 60347.645315878 2024-02-07T15:29:15.291828+00:00 19994330.285983875394 27870000.000085931271 262864330.286066114902 1 60347.645327413 2024-02-07T15:29:16.288535+00:00 19994330.286164298654 27870000.000121343881 262864330.286281943321 1 60347.645338941 2024-02-07T15:29:17.284504+00:00 19994330.286000542343 27870000.000104695559 262864330.286101549864 1 60347.645350499 2024-02-07T15:29:18.283071+00:00 19994330.286134511232 27870000.000026948750 262864330.286157757044 1 60347.645362439 2024-02-07T15:29:19.314723+00:00 19994330.286035578698 27870000.000326421112 262864330.286358296871 1 60347.645373765 2024-02-07T15:29:20.293307+00:00 19994330.286060225219 27869999.999930780381 262864330.285987287760 1 60347.645385379 2024-02-07T15:29:21.296757+00:00 19994330.285998441279 27869999.999490719289 262864330.285485446453 1 60347.645396933 2024-02-07T15:29:22.294993+00:00 19994330.286062594503 27869999.999849915504 262864330.285908818245 1 60347.645408441 2024-02-07T15:29:23.289334+00:00 19994330.286495599896 27870000.000065464526 262864330.286557376385 1 60347.645420054 2024-02-07T15:29:24.292612+00:00 19994330.286252222955 27870000.000061791390 262864330.286310315132 1 60347.645431776 2024-02-07T15:29:25.305464+00:00 19994330.286004837602 27870000.000083923340 262864330.286085069180 1 60347.645443077 2024-02-07T15:29:26.281870+00:00 19994330.286347441375 27870000.000064734370 262864330.286408483982 1 60347.645454772 2024-02-07T15:29:27.292329+00:00 19994330.285627838224 27870000.000019345433 262864330.285643488169 1 60347.645466351 2024-02-07T15:29:28.292732+00:00 19994330.285965010524 27870000.000060636550 262864330.286021947861 1 60347.645477873 2024-02-07T15:29:29.288201+00:00 19994330.286058906466 27869999.999997816980 262864330.286053031683 1 60347.645489491 2024-02-07T15:29:30.291974+00:00 19994330.286046277732 27870000.000036187470 262864330.286078751087 1 60347.645500979 2024-02-07T15:29:31.284633+00:00 19994330.286150414497 27869999.999912064523 262864330.286058783531 1 60347.645512600 2024-02-07T15:29:32.288648+00:00 19994330.286077044904 27869999.999935831875 262864330.286009192467 1 60347.645524207 2024-02-07T15:29:33.291450+00:00 19994330.286139365286 27869999.999951273203 262864330.286086946726 1 60347.645535745 2024-02-07T15:29:34.288341+00:00 19994330.286162160337 27869999.999944120646 262864330.286102592945 1 60347.645547344 2024-02-07T15:29:35.290532+00:00 19994330.286195449531 27870000.000062294304 262864330.286254048347 1 60347.645558920 2024-02-07T15:29:36.290722+00:00 19994330.286122903228 27869999.999969717115 262864330.286088943481 1 60347.645570463 2024-02-07T15:29:37.288020+00:00 19994330.286229446530 27870000.000140860677 262864330.286366581917 1 60347.645582015 2024-02-07T15:29:38.286079+00:00 19994330.286029409617 27870000.000129904598 262864330.286155611277 1 60347.645593585 2024-02-07T15:29:39.285801+00:00 19994330.286328796297 27869999.999787967652 262864330.286113053560 1 60347.645605172 2024-02-07T15:29:40.286849+00:00 19994330.285881999880 27870000.000163499266 262864330.286041796207 1 60347.645616902 2024-02-07T15:29:41.300323+00:00 19994330.286058276892 27869999.999979764223 262864330.286034345627 1 60347.645628485 2024-02-07T15:29:42.301148+00:00 19994330.286122299731 27870000.000166788697 262864330.286285370588 1 60347.645639970 2024-02-07T15:29:43.293398+00:00 19994330.286276675761 27869999.999913003296 262864330.286185979843 1 60347.645651566 2024-02-07T15:29:44.295346+00:00 19994330.285963151604 27869999.999969892204 262864330.285929352045 1 60347.645663069 2024-02-07T15:29:45.289155+00:00 19994330.285987507552 27870000.000492896885 262864330.286476701498 1 60347.645674685 2024-02-07T15:29:46.292837+00:00 19994330.286091644317 27869999.999779202044 262864330.285867154598 1 60347.645686332 2024-02-07T15:29:47.299070+00:00 19994330.286327596754 27870000.000043291599 262864330.286367207766 1 60347.645697819 2024-02-07T15:29:48.291545+00:00 19994330.285960014910 27869999.999821715057 262864330.285778045654 1 60347.645709495 2024-02-07T15:29:49.300395+00:00 19994330.286061443388 27870000.000716436654 262864330.286774188280 1 60347.645720903 2024-02-07T15:29:50.285989+00:00 19994330.286154698581 27870000.000206481665 262864330.286357462406 1 60347.645732515 2024-02-07T15:29:51.289276+00:00 19994330.286074113101 27869999.999543037266 262864330.285613447428 1 60347.645744154 2024-02-07T15:29:52.294886+00:00 19994330.286029867828 27870000.000474814326 262864330.286500990391 1 60347.645755583 2024-02-07T15:29:53.282372+00:00 19994330.286014501005 27869999.998931571841 262864330.284942388535 1 60347.645767197 2024-02-07T15:29:54.285857+00:00 19994330.286179304123 27870000.000430092216 262864330.286605715752 1 60347.645778796 2024-02-07T15:29:55.287930+00:00 19994330.285952202976 27870000.000021990389 262864330.285970509052 1 60347.645790395 2024-02-07T15:29:56.290171+00:00 19994330.286015596241 27870000.000424787402 262864330.286436706781 1 60347.645801994 2024-02-07T15:29:57.292233+00:00 19994330.286251801997 27869999.999996248633 262864330.286244362593 1 60347.645813522 2024-02-07T15:29:58.288328+00:00 19994330.286079831421 27870000.000172488391 262864330.286248624325 1 60347.645825213 2024-02-07T15:29:59.298441+00:00 19994330.285957410932 27870000.000224821270 262864330.286178529263 1 60347.645836968 2024-02-07T15:30:00.314076+00:00 19994330.286132555455 27869999.999486301094 262864330.285615146160 1 60347.645848203 2024-02-07T15:30:01.284711+00:00 19994330.286266807467 27870000.000280965120 262864330.286544084549 1 60347.645860135 2024-02-07T15:30:02.315610+00:00 19994330.286098334938 27869999.999745454639 262864330.285840094090 1 60347.645871400 2024-02-07T15:30:03.288986+00:00 19994330.286209080368 27870000.000201217830 262864330.286406606436 1 60347.645882970 2024-02-07T15:30:04.288632+00:00 19994330.286024436355 27869999.999839082360 262864330.285859823227 1 60347.645894585 2024-02-07T15:30:05.292142+00:00 19994330.285923954099 27869999.999802116305 262864330.285722374916 1 60347.645906111 2024-02-07T15:30:06.288002+00:00 19994330.286312878132 27870000.000229164958 262864330.286538362503 1 60347.645917713 2024-02-07T15:30:07.290380+00:00 19994330.285831891000 27870000.000452261418 262864330.286280453205 1 60347.645929232 2024-02-07T15:30:08.285659+00:00 19994330.286199722439 27870000.000022318214 262864330.286218345165 1 60347.645940839 2024-02-07T15:30:09.288526+00:00 19994330.286075234413 27870000.000091388822 262864330.286162912846 1 60347.645952419 2024-02-07T15:30:10.289036+00:00 19994330.286018528044 27870000.000009998679 262864330.286024838686 1 60347.645963951 2024-02-07T15:30:11.285398+00:00 19994330.286150369793 27869999.999920196831 262864330.286066859961 1 60347.645975590 2024-02-07T15:30:12.290967+00:00 19994330.286025565118 27869999.999891735613 262864330.285913586617 1 60347.645987085 2024-02-07T15:30:13.284152+00:00 19994330.286189273000 27870000.000298906118 262864330.286484479904 1 60347.645998627 2024-02-07T15:30:14.281397+00:00 19994330.286327917129 27870000.000033065677 262864330.286357313395 1 60347.646010298 2024-02-07T15:30:15.289796+00:00 19994330.285909395665 27869999.999038849026 262864330.284944534302 1 60347.646021834 2024-02-07T15:30:16.286405+00:00 19994330.286344919354 27870000.000907592475 262864330.287248820066 1 60347.646033426 2024-02-07T15:30:17.287986+00:00 19994330.285970438272 27869999.999131180346 262864330.285097926855 1 60347.646044938 2024-02-07T15:30:18.282659+00:00 19994330.286485970020 27870000.000740189105 262864330.287222474813 1 60347.646056639 2024-02-07T15:30:19.293571+00:00 19994330.285945981741 27869999.999464053661 262864330.285406351089 1 60347.646068051 2024-02-07T15:30:20.279580+00:00 19994330.286040261388 27869999.999891690910 262864330.285928249359 1 60347.646079658 2024-02-07T15:30:21.282428+00:00 19994330.286334522069 27870000.000080447644 262864330.286411255598 1 60347.646091229 2024-02-07T15:30:22.282209+00:00 19994330.286093682051 27870000.000706493855 262864330.286796480417 1 60347.646102824 2024-02-07T15:30:23.284022+00:00 19994330.285945821553 27870000.000308301300 262864330.286250442266 1 60347.646114513 2024-02-07T15:30:24.293897+00:00 19994330.286005560309 27869999.999313388020 262864330.285315245390 1 60347.646125994 2024-02-07T15:30:25.285865+00:00 19994330.286271892488 27869999.999337293208 262864330.285605490208 1 60347.646137514 2024-02-07T15:30:26.281208+00:00 19994330.286266587675 27870000.000113412738 262864330.286376327276 1 60347.646149137 2024-02-07T15:30:27.285433+00:00 19994330.286040950567 27870000.000164128840 262864330.286201387644 1 60347.646160737 2024-02-07T15:30:28.287663+00:00 19994330.286224678159 27869999.999805614352 262864330.286026597023 1 60347.646172284 2024-02-07T15:30:29.285329+00:00 19994330.286111157387 27869999.999943848699 262864330.286051303148 1 60347.646183848 2024-02-07T15:30:30.284481+00:00 19994330.286124791950 27870000.000124771148 262864330.286245882511 1 60347.646195422 2024-02-07T15:30:31.284433+00:00 19994330.286283198744 27870000.000008039176 262864330.286287546158 1 60347.646206997 2024-02-07T15:30:32.284526+00:00 19994330.286034505814 27869999.999925799668 262864330.285956591368 1 60347.646218996 2024-02-07T15:30:33.321222+00:00 19994330.286131303757 27869999.999953102320 262864330.286080688238 1 60347.646230182 2024-02-07T15:30:34.287703+00:00 19994330.286035932600 27870000.000022072345 262864330.286054313183 1 60347.646241781 2024-02-07T15:30:35.289873+00:00 19994330.286251381040 27869999.999862711877 262864330.286110401154 1 60347.646253270 2024-02-07T15:30:36.282494+00:00 19994330.286016650498 27870000.000027548522 262864330.286040484905 1 60347.646265006 2024-02-07T15:30:37.296467+00:00 19994330.286061186343 27870000.000266797841 262864330.286324292421 1 60347.646276427 2024-02-07T15:30:38.283271+00:00 19994330.286093782634 27869999.999791223556 262864330.285881310701 1 60347.646288073 2024-02-07T15:30:39.289532+00:00 19994330.286120329052 27869999.999984178692 262864330.286100804806 1 60347.646299616 2024-02-07T15:30:40.286873+00:00 19994330.285969924182 27869999.999889705330 262864330.285855919123 1 60347.646311413 2024-02-07T15:30:41.306106+00:00 19994330.286197710782 27870000.000018727034 262864330.286212742329 1 60347.646322729 2024-02-07T15:30:42.283793+00:00 19994330.286136887968 27869999.999991394579 262864330.286124587059 1 60347.646334419 2024-02-07T15:30:43.293793+00:00 19994330.286236897111 27869999.999994091690 262864330.286227285862 1 60347.646345922 2024-02-07T15:30:44.287655+00:00 19994330.286251958460 27870000.000037513673 262864330.286285787821 1 60347.646357652 2024-02-07T15:30:45.301091+00:00 19994330.286028683186 27870000.000010520220 262864330.286035507917 1 60347.646369170 2024-02-07T15:30:46.296335+00:00 19994330.286127585918 27870000.000044271350 262864330.286168187857 1 60347.646380697 2024-02-07T15:30:47.292207+00:00 19994330.286049138755 27870000.000545475632 262864330.286590903997 1 60347.646392307 2024-02-07T15:30:48.295325+00:00 19994330.286172922701 27869999.999883521348 262864330.286052763462 1 60347.646403826 2024-02-07T15:30:49.290596+00:00 19994330.286116894335 27869999.999654285610 262864330.285767495632 1 60347.646415350 2024-02-07T15:30:50.286292+00:00 19994330.286259327084 27869999.999990072101 262864330.286245703697 1 60347.646426932 2024-02-07T15:30:51.286904+00:00 19994330.285917300731 27870000.000249430537 262864330.286163061857 1 60347.646438465 2024-02-07T15:30:52.283389+00:00 19994330.286281917244 27870000.000328030437 262864330.286606252193 1 60347.646450121 2024-02-07T15:30:53.290470+00:00 19994330.286120794713 27870000.000679992139 262864330.286797106266 1 60347.646461707 2024-02-07T15:30:54.291494+00:00 19994330.286027859896 27870000.000477280468 262864330.286501437426 1 60347.646473330 2024-02-07T15:30:55.295765+00:00 19994330.286321286112 27869999.999794311821 262864330.286111891270 1 60347.646485036 2024-02-07T15:30:56.307087+00:00 19994330.286100026220 27869999.999604281038 262864330.285700619221 1 60347.646496532 2024-02-07T15:30:57.300303+00:00 19994330.286180935800 27870000.000171795487 262864330.286349028349 1 60347.646508008 2024-02-07T15:30:58.291898+00:00 19994330.285969704390 27869999.999941933900 262864330.285907953978 1 60347.646519498 2024-02-07T15:30:59.284678+00:00 19994330.285960279405 27869999.999820124358 262864330.285776704550 1 60347.646531154 2024-02-07T15:31:00.291718+00:00 19994330.286128520966 27869999.999669082463 262864330.285793900490 1 60347.646543151 2024-02-07T15:31:01.328273+00:00 19994330.286059398204 27870000.000278439373 262864330.286334156990 1 60347.646554256 2024-02-07T15:31:02.287743+00:00 19994330.286053970456 27870000.000152818859 262864330.286203086376 1 60347.646565774 2024-02-07T15:31:03.282915+00:00 19994330.285837113857 27869999.999386794865 262864330.285220205784 1 60347.646577388 2024-02-07T15:31:04.286318+00:00 19994330.286232415587 27870000.000211633742 262864330.286440342665 1 60347.646588987 2024-02-07T15:31:05.288504+00:00 19994330.286213155836 27870000.000605229288 262864330.286814689636 1 60347.646600548 2024-02-07T15:31:06.287310+00:00 19994330.286320783198 27870000.000225506723 262864330.286542594433 1 60347.646612075 2024-02-07T15:31:07.283239+00:00 19994330.285973526537 27869999.999996673316 262864330.285966485739 1 60347.646623622 2024-02-07T15:31:08.280909+00:00 19994330.286123633385 27869999.999961469322 262864330.286081403494 1 60347.646635207 2024-02-07T15:31:09.281893+00:00 19994330.286043927073 27869999.999864473939 262864330.285904705524 1 60347.646646774 2024-02-07T15:31:10.281293+00:00 19994330.286154467613 27869999.999457381666 262864330.285608172417 1 60347.646658375 2024-02-07T15:31:11.283599+00:00 19994330.285956706852 27870000.000414647162 262864330.286367654800 1 60347.646669963 2024-02-07T15:31:12.284831+00:00 19994330.286097180098 27869999.999713562429 262864330.285807043314 1 60347.646681608 2024-02-07T15:31:13.290910+00:00 19994330.286422878504 27870000.000109300017 262864330.286528497934 1 60347.646693070 2024-02-07T15:31:14.281300+00:00 19994330.286115560681 27869999.999750111252 262864330.285861968994 1 60347.646704776 2024-02-07T15:31:15.292678+00:00 19994330.285978980362 27870000.000126477331 262864330.286101758480 1 60347.646716285 2024-02-07T15:31:16.286985+00:00 19994330.286418005824 27870000.000156983733 262864330.286571323872 1 60347.646727866 2024-02-07T15:31:17.287588+00:00 19994330.285854786634 27870000.000056821853 262864330.285907924175 1 60347.646739425 2024-02-07T15:31:18.286283+00:00 19994330.286182273179 27869999.998732104897 262864330.284910678864 1 60347.646750955 2024-02-07T15:31:19.282528+00:00 19994330.286150187254 27870000.000000327826 262864330.286146819592 1 60347.646762576 2024-02-07T15:31:20.286561+00:00 19994330.286129385233 27869999.999944888055 262864330.286070585251 1 60347.646774131 2024-02-07T15:31:21.284924+00:00 19994330.286251030862 27870000.000011034310 262864330.286258369684 1 60347.646785802 2024-02-07T15:31:22.293295+00:00 19994330.286124072969 27869999.999975353479 262864330.286095738411 1 60347.646797349 2024-02-07T15:31:23.290972+00:00 19994330.286259494722 27870000.000330485404 262864330.286586284637 1 60347.646809021 2024-02-07T15:31:24.299426+00:00 19994330.285957768559 27869999.999118264765 262864330.285072326660 1 60347.646820431 2024-02-07T15:31:25.285195+00:00 19994330.286236468703 27869999.999687805772 262864330.285920560360 1 60347.646832088 2024-02-07T15:31:26.292431+00:00 19994330.286055181175 27870000.000060416758 262864330.286111891270 1 60347.646843630 2024-02-07T15:31:27.289605+00:00 19994330.285954087973 27870000.000280175358 262864330.286230564117 1 60347.646855237 2024-02-07T15:31:28.292509+00:00 19994330.286104142666 27870000.000430580229 262864330.286531031132 1 60347.646866763 2024-02-07T15:31:29.288294+00:00 19994330.286239940673 27870000.000126402825 262864330.286362648010 1 60347.646878382 2024-02-07T15:31:30.292171+00:00 19994330.286213405430 27870000.000079296529 262864330.286289006472 1 60347.646890124 2024-02-07T15:31:31.306765+00:00 19994330.286145716906 27869999.999966837466 262864330.286108851433 1 60347.646901506 2024-02-07T15:31:32.290154+00:00 19994330.286102749407 27869999.999962929636 262864330.286061972380 1 60347.646913023 2024-02-07T15:31:33.285183+00:00 19994330.286063518375 27869999.999962821603 262864330.286022633314 1 60347.646924635 2024-02-07T15:31:34.288516+00:00 19994330.286196913570 27870000.000042911619 262864330.286236137152 1 60347.646936172 2024-02-07T15:31:35.285230+00:00 19994330.285993106663 27870000.000071380287 262864330.286060780287 1 60347.646947749 2024-02-07T15:31:36.285524+00:00 19994330.286200009286 27869999.999450568110 262864330.285646885633 1 60347.646959324 2024-02-07T15:31:37.285590+00:00 19994330.285980127752 27870000.000511173159 262864330.286487609148 1 60347.646971128 2024-02-07T15:31:38.305455+00:00 19994330.286227233708 27870000.000355478376 262864330.286579012871 1 60347.646982449 2024-02-07T15:31:39.283583+00:00 19994330.286162424833 27870000.000043507665 262864330.286202251911 1 60347.646994090 2024-02-07T15:31:40.289373+00:00 19994330.285982232541 27870000.000022742897 262864330.286001265049 1 60347.647005765 2024-02-07T15:31:41.298112+00:00 19994330.286020055413 27869999.999933257699 262864330.285949587822 1 60347.647017422 2024-02-07T15:31:42.305247+00:00 19994330.285992588848 27869999.999902874231 262864330.285891771317 1 60347.647028747 2024-02-07T15:31:43.283762+00:00 19994330.286189585924 27870000.000108640641 262864330.286294519901 1 60347.647040402 2024-02-07T15:31:44.290726+00:00 19994330.286042820662 27870000.000008720905 262864330.286047846079 1 60347.647051954 2024-02-07T15:31:45.288840+00:00 19994330.286046955734 27869999.999892909080 262864330.285936176777 1 60347.647063614 2024-02-07T15:31:46.296216+00:00 19994330.285964451730 27869999.999631591141 262864330.285592347383 1 60347.647075749 2024-02-07T15:31:47.344676+00:00 19994330.286399997771 27870000.000056628138 262864330.286452919245 1 60347.647086683 2024-02-07T15:31:48.289373+00:00 19994330.286130972207 27869999.999763526022 262864330.285890787840 1 60347.647098326 2024-02-07T15:31:49.295360+00:00 19994330.286102022976 27870000.000073283911 262864330.286171615124 1 60347.647109776 2024-02-07T15:31:50.284678+00:00 19994330.286131098866 27869999.999917499721 262864330.286044895649 1 60347.647121555 2024-02-07T15:31:51.302375+00:00 19994330.286231018603 27870000.000261120498 262864330.286488443613 1 60347.647132976 2024-02-07T15:31:52.289170+00:00 19994330.286159530282 27869999.999935902655 262864330.286091744900 1 60347.647144530 2024-02-07T15:31:53.287378+00:00 19994330.286099243909 27869999.999984670430 262864330.286080241203 1 60347.647156222 2024-02-07T15:31:54.297582+00:00 19994330.286286804825 27870000.000161599368 262864330.286444693804 1 60347.647167733 2024-02-07T15:31:55.292137+00:00 19994330.285944256932 27869999.999987021089 262864330.285927563906 1 60347.647179410 2024-02-07T15:31:56.301061+00:00 19994330.285894416273 27870000.000594902784 262864330.286485642195 1 60347.647190983 2024-02-07T15:31:57.300917+00:00 19994330.286158956587 27869999.999878346920 262864330.286033600569 1 60347.647202426 2024-02-07T15:31:58.289601+00:00 19994330.286373429000 27869999.999778106809 262864330.286147832870 1 60347.647214095 2024-02-07T15:31:59.297789+00:00 19994330.286059800535 27870000.000793892890 262864330.286850005388 1 60347.647225684 2024-02-07T15:32:00.299132+00:00 19994330.286239102483 27869999.999393403530 262864330.285628795624 1 60347.647237321 2024-02-07T15:32:01.304552+00:00 19994330.285991769284 27869999.999713327736 262864330.285701394081 1 60347.647248671 2024-02-07T15:32:02.285205+00:00 19994330.286049872637 27870000.000227045268 262864330.286273211241 1 60347.647260276 2024-02-07T15:32:03.287801+00:00 19994330.286301616579 27869999.999932602048 262864330.286230504513 1 60347.647271811 2024-02-07T15:32:04.284478+00:00 19994330.286125171930 27869999.999790981412 262864330.285912454128 1 60347.647283487 2024-02-07T15:32:05.293307+00:00 19994330.285920001566 27870000.000032909214 262864330.285949200392 1 60347.647295031 2024-02-07T15:32:06.290667+00:00 19994330.285899586976 27870000.000418812037 262864330.286314696074 1 60347.647306583 2024-02-07T15:32:07.288789+00:00 19994330.286170337349 27870000.000299267471 262864330.286465913057 1 60347.647318214 2024-02-07T15:32:08.293654+00:00 19994330.286183118820 27870000.000676631927 262864330.286856055260 1 60347.647329686 2024-02-07T15:32:09.284871+00:00 19994330.286249641329 27869999.999723199755 262864330.285969138145 1 60347.647341244 2024-02-07T15:32:10.283492+00:00 19994330.286083221436 27870000.000081095845 262864330.286160618067 1 60347.647352905 2024-02-07T15:32:11.290991+00:00 19994330.285823784769 27870000.000292647630 262864330.286112755537 1 60347.647364566 2024-02-07T15:32:12.298477+00:00 19994330.286024980247 27869999.999608755112 262864330.285630047321 1 60347.647376037 2024-02-07T15:32:13.289606+00:00 19994330.286221180111 27869999.999640379101 262864330.285857856274 1 60347.647387587 2024-02-07T15:32:14.287544+00:00 19994330.286095146090 27869999.999727189541 262864330.285818636417 1 60347.647399409 2024-02-07T15:32:15.308920+00:00 19994330.286049034446 27869999.999915953726 262864330.285961300135 1 60347.647410679 2024-02-07T15:32:16.282645+00:00 19994330.286183197051 27870000.000090189278 262864330.286269694567 1 60347.647422232 2024-02-07T15:32:17.280824+00:00 19994330.286033343524 27869999.999961934984 262864330.285991579294 1 60347.647433830 2024-02-07T15:32:18.282954+00:00 19994330.286069825292 27869999.999506756663 262864330.285572886467 1 60347.647445561 2024-02-07T15:32:19.296504+00:00 19994330.286005154252 27869999.999998345971 262864330.285999774933 1 60347.647456965 2024-02-07T15:32:20.281770+00:00 19994330.285907249898 27870000.000423334539 262864330.286326885223 1 60347.647468559 2024-02-07T15:32:21.283499+00:00 19994330.286100041121 27870000.000486623496 262864330.286582946777 1 60347.647480099 2024-02-07T15:32:22.280580+00:00 19994330.286056295037 27869999.999326195568 262864330.285378813744 1 60347.647491766 2024-02-07T15:32:23.288554+00:00 19994330.286267876625 27870000.000329241157 262864330.286593437195 1 60347.647503271 2024-02-07T15:32:24.282639+00:00 19994330.286116901785 27870000.000082187355 262864330.286195397377 1 60347.647514911 2024-02-07T15:32:25.288327+00:00 19994330.286009788513 27869999.999055914581 262864330.285062015057 1 60347.647526411 2024-02-07T15:32:26.281913+00:00 19994330.285811174661 27869999.999903198332 262864330.285710692406 1 60347.647538024 2024-02-07T15:32:27.285260+00:00 19994330.286062024534 27869999.999415598810 262864330.285473942757 1 60347.647549572 2024-02-07T15:32:28.283077+00:00 19994330.285879164934 27870000.000377152115 262864330.286252617836 1 60347.647561215 2024-02-07T15:32:29.288965+00:00 19994330.286138810217 27870000.000039249659 262864330.286174356937 1 60347.647572710 2024-02-07T15:32:30.282110+00:00 19994330.286138903350 27869999.999079331756 262864330.285214543343 1 60347.647584286 2024-02-07T15:32:31.282324+00:00 19994330.286253843457 27870000.000389851630 262864330.286639988422 1 60347.647595843 2024-02-07T15:32:32.280824+00:00 19994330.286100700498 27869999.999400150031 262864330.285497128963 1 60347.647607553 2024-02-07T15:32:33.292616+00:00 19994330.286245472729 27870000.000219322741 262864330.286461085081 1 60347.647619000 2024-02-07T15:32:34.281613+00:00 19994330.286282364279 27870000.000689096749 262864330.286967754364 1 60347.647630577 2024-02-07T15:32:35.281860+00:00 19994330.285994101316 27870000.000144883990 262864330.286135315895 1 60347.647642175 2024-02-07T15:32:36.283891+00:00 19994330.286373715848 27869999.999474063516 262864330.285844057798 1 60347.647653808 2024-02-07T15:32:37.288983+00:00 19994330.286011993885 27870000.000162240118 262864330.286170542240 1 60347.647665362 2024-02-07T15:32:38.287258+00:00 19994330.285938825458 27869999.999985948205 262864330.285921066999 1 60347.647676907 2024-02-07T15:32:39.284733+00:00 19994330.285935584456 27869999.999969717115 262864330.285901606083 1 60347.647688453 2024-02-07T15:32:40.282316+00:00 19994330.286204136908 27870000.000066850334 262864330.286267280579 1 60347.647700112 2024-02-07T15:32:41.289717+00:00 19994330.286181990057 27870000.000067930669 262864330.286246210337 1 60347.647711751 2024-02-07T15:32:42.295268+00:00 19994330.286006093025 27870000.000135753304 262864330.286138147116 1 60347.647723330 2024-02-07T15:32:43.295677+00:00 19994330.286417186260 27869999.999936312437 262864330.286349803209 1 60347.647734833 2024-02-07T15:32:44.289560+00:00 19994330.286159824580 27869999.999653149396 262864330.285809278488 1 60347.647746544 2024-02-07T15:32:45.301399+00:00 19994330.285870164633 27869999.999730262905 262864330.285596728325 1 60347.647757945 2024-02-07T15:32:46.286402+00:00 19994330.286091897637 27870000.000485207886 262864330.286573410034 1 60347.647769551 2024-02-07T15:32:47.289194+00:00 19994330.286382146180 27869999.999693855643 262864330.286072313786 1 60347.647781116 2024-02-07T15:32:48.288427+00:00 19994330.285997927189 27869999.999458380044 262864330.285452604294 1 60347.647792627 2024-02-07T15:32:49.282986+00:00 19994330.286192830652 27869999.999782420695 262864330.285971552134 1 60347.647804278 2024-02-07T15:32:50.289624+00:00 19994330.286015022546 27870000.000166345388 262864330.286177694798 1 60347.647815888 2024-02-07T15:32:51.292748+00:00 19994330.285978984088 27870000.000050403178 262864330.286025673151 1 60347.647827370 2024-02-07T15:32:52.284727+00:00 19994330.286178130656 27870000.000207066536 262864330.286381512880 1 60347.647839120 2024-02-07T15:32:53.299974+00:00 19994330.286044988781 27870000.000070009381 262864330.286111295223 1 60347.647850510 2024-02-07T15:32:54.284080+00:00 19994330.286195095628 27869999.999999489635 262864330.286190897226 1 60347.647862311 2024-02-07T15:32:55.303712+00:00 19994330.286106701940 27870000.000063449144 262864330.286166459322 1 60347.647873709 2024-02-07T15:32:56.288406+00:00 19994330.285971116275 27870000.000020310283 262864330.285987734795 1 60347.647885360 2024-02-07T15:32:57.295144+00:00 19994330.285979144275 27869999.999595608562 262864330.285571068525 1 60347.647896962 2024-02-07T15:32:58.297502+00:00 19994330.286232482642 27870000.000320218503 262864330.286549001932 1 60347.647908494 2024-02-07T15:32:59.293900+00:00 19994330.286164663732 27869999.999237585813 262864330.285398572683 1 60347.647920218 2024-02-07T15:33:00.306831+00:00 19994330.286096196622 27870000.000219825655 262864330.286312311888 1 60347.647932217 2024-02-07T15:33:01.343578+00:00 19994330.285995393991 27870000.000120580196 262864330.286112278700 1 60347.647943147 2024-02-07T15:33:02.287884+00:00 19994330.286284789443 27870000.000005632639 262864330.286286711693 1 60347.647954677 2024-02-07T15:33:03.284127+00:00 19994330.286110598594 27869999.999946251512 262864330.286053150892 1 60347.647966207 2024-02-07T15:33:04.280311+00:00 19994330.286195915192 27869999.999955065548 262864330.286147266626 1 60347.647977834 2024-02-07T15:33:05.284808+00:00 19994330.286176424474 27869999.999989751726 262864330.286162465811 1 60347.647989431 2024-02-07T15:33:06.286832+00:00 19994330.286137405783 27870000.000138517469 262864330.286272227764 1 60347.648000944 2024-02-07T15:33:07.281604+00:00 19994330.286300554872 27869999.999848641455 262864330.286145508289 1 60347.648012519 2024-02-07T15:33:08.281668+00:00 19994330.286037430167 27869999.999932590872 262864330.285966336727 1 60347.648024104 2024-02-07T15:33:09.282587+00:00 19994330.285877782851 27870000.000012435019 262864330.285886526108 1 60347.648035677 2024-02-07T15:33:10.282508+00:00 19994330.286054417491 27869999.999790158123 262864330.285840868950 1 60347.648047244 2024-02-07T15:33:11.281905+00:00 19994330.286123719066 27869999.999932982028 262864330.286053001881 1 60347.648058823 2024-02-07T15:33:12.282344+00:00 19994330.286254785955 27870000.000258129090 262864330.286509215832 1 60347.648070415 2024-02-07T15:33:13.283916+00:00 19994330.286091532558 27869999.999937228858 262864330.286025077105 1 60347.648082010 2024-02-07T15:33:14.285665+00:00 19994330.286046486348 27869999.999357465655 262864330.285400241613 1 60347.648093731 2024-02-07T15:33:15.298368+00:00 19994330.286148514599 27870000.000054720789 262864330.286199539900 1 60347.648105182 2024-02-07T15:33:16.287717+00:00 19994330.285781756043 27869999.999920777977 262864330.285698831081 1 60347.648116796 2024-02-07T15:33:17.291189+00:00 19994330.286291286349 27869999.999846067280 262864330.286133646965 1 60347.648128277 2024-02-07T15:33:18.283141+00:00 19994330.286100666970 27870000.000093847513 262864330.286190807819 1 60347.648139867 2024-02-07T15:33:19.284543+00:00 19994330.286074347794 27870000.000555064529 262864330.286625713110 1 60347.648151521 2024-02-07T15:33:20.291388+00:00 19994330.286073531955 27869999.999739218503 262864330.285809069872 1 60347.648163063 2024-02-07T15:33:21.288619+00:00 19994330.285794518888 27870000.000004701316 262864330.285795539618 1 60347.648174700 2024-02-07T15:33:22.294103+00:00 19994330.285930078477 27869999.999940350652 262864330.285866707563 1 60347.648186185 2024-02-07T15:33:23.286363+00:00 19994330.286160584539 27869999.999994099140 262864330.286150991917 1 60347.648197883 2024-02-07T15:33:24.297059+00:00 19994330.286286659539 27870000.000070828944 262864330.286353796721 1 60347.648209403 2024-02-07T15:33:25.292443+00:00 19994330.286178100854 27870000.000034380704 262864330.286208808422 1 60347.648220913 2024-02-07T15:33:26.286911+00:00 19994330.286121420562 27870000.000193897635 262864330.286311626434 1 60347.648232581 2024-02-07T15:33:27.295010+00:00 19994330.286112993956 27870000.000046372414 262864330.286155670881 1 60347.648244062 2024-02-07T15:33:28.286937+00:00 19994330.285960953683 27870000.000329893082 262864330.286287128925 1 60347.648255655 2024-02-07T15:33:29.288607+00:00 19994330.286139920354 27869999.999943755567 262864330.286080002785 1 60347.648267229 2024-02-07T15:33:30.288538+00:00 19994330.286048326641 27870000.000133521855 262864330.286178141832 1 60347.648278804 2024-02-07T15:33:31.288719+00:00 19994330.286233086139 27869999.999993961304 262864330.286223351955 1 60347.648290456 2024-02-07T15:33:32.295388+00:00 19994330.286070328206 27869999.999994229525 262864330.286060839891 1 60347.648301921 2024-02-07T15:33:33.286010+00:00 19994330.285763707012 27870000.000274311751 262864330.286034315825 1 60347.648313554 2024-02-07T15:33:34.291054+00:00 19994330.286109760404 27870000.000182688236 262864330.286288738251 1 60347.648325127 2024-02-07T15:33:35.290952+00:00 19994330.286213550717 27869999.999733328819 262864330.285943180323 1 60347.648336597 2024-02-07T15:33:36.281955+00:00 19994330.286106970161 27870000.000115174800 262864330.286218464375 1 60347.648348364 2024-02-07T15:33:37.298659+00:00 19994330.286292783916 27870000.000616624951 262864330.286905705929 1 60347.648359871 2024-02-07T15:33:38.292842+00:00 19994330.286043763161 27870000.000164922327 262864330.286204993725 1 60347.648371371 2024-02-07T15:33:39.286516+00:00 19994330.286039371043 27869999.999908335507 262864330.285944014788 1 60347.648382969 2024-02-07T15:33:40.288509+00:00 19994330.286095220596 27870000.000287298113 262864330.286378830671 1 60347.648394629 2024-02-07T15:33:41.295967+00:00 19994330.286036066711 27870000.000227287412 262864330.286259651184 1 60347.648406061 2024-02-07T15:33:42.283720+00:00 19994330.286336999387 27869999.999730277807 262864330.286063581705 1 60347.648417885 2024-02-07T15:33:43.305248+00:00 19994330.285962723196 27869999.999772418290 262864330.285731464624 1 60347.648429382 2024-02-07T15:33:44.298590+00:00 19994330.286074966192 27869999.999721311033 262864330.285792589188 1 60347.648440823 2024-02-07T15:33:45.287095+00:00 19994330.285974334925 27870000.000187981874 262864330.286158621311 1 60347.648452419 2024-02-07T15:33:46.288998+00:00 19994330.286163624376 27870000.000696908683 262864330.286856830120 1 60347.648463965 2024-02-07T15:33:47.286577+00:00 19994330.286270488054 27869999.999704174697 262864330.285970985889 1 60347.648475606 2024-02-07T15:33:48.292408+00:00 19994330.286262635142 27870000.000102002174 262864330.286360949278 1 60347.648487194 2024-02-07T15:33:49.293534+00:00 19994330.285852495581 27870000.000759854913 262864330.286608636379 1 60347.648498858 2024-02-07T15:33:50.301355+00:00 19994330.285974770784 27870000.000035520643 262864330.286006599665 1 60347.648510301 2024-02-07T15:33:51.290048+00:00 19994330.286357372999 27869999.999643463641 262864330.285997152328 1 60347.648522027 2024-02-07T15:33:52.303124+00:00 19994330.285897176713 27870000.000048313290 262864330.285941779613 1 60347.648533456 2024-02-07T15:33:53.290565+00:00 19994330.286294825375 27869999.999742578715 262864330.286033689976 1 60347.648545051 2024-02-07T15:33:54.292375+00:00 19994330.286153297871 27869999.999874413013 262864330.286024004221 1 60347.648556613 2024-02-07T15:33:55.291412+00:00 19994330.286027971655 27869999.999903719872 262864330.285927981138 1 60347.648568089 2024-02-07T15:33:56.282866+00:00 19994330.286189984530 27870000.000362198800 262864330.286548465490 1 60347.648579671 2024-02-07T15:33:57.283528+00:00 19994330.286215811968 27870000.000127188861 262864330.286339312792 1 60347.648591537 2024-02-07T15:33:58.308846+00:00 19994330.285984419286 27870000.000494156033 262864330.286474883556 1 60347.648602820 2024-02-07T15:33:59.283662+00:00 19994330.286102041602 27869999.998850896955 262864330.284949243069 1 60347.648614630 2024-02-07T15:34:00.304005+00:00 19994330.286003008485 27870000.000135291368 262864330.286134600639 1 60347.648626014 2024-02-07T15:34:01.287621+00:00 19994330.286032550037 27869999.999976005405 262864330.286004871130 1 60347.648637565 2024-02-07T15:34:02.285604+00:00 19994330.286235541105 27870000.000078208745 262864330.286310046911 1 60347.648649131 2024-02-07T15:34:03.284956+00:00 19994330.285803556442 27869999.999939128757 262864330.285739004612 1 60347.648660742 2024-02-07T15:34:04.288114+00:00 19994330.286198254675 27869999.999920018017 262864330.286114573479 1 60347.648672328 2024-02-07T15:34:05.289191+00:00 19994330.286171853542 27869999.999904863536 262864330.286073029041 1 60347.648683864 2024-02-07T15:34:06.285829+00:00 19994330.285933475941 27870000.001049250364 262864330.286979019642 1 60347.648695460 2024-02-07T15:34:07.287746+00:00 19994330.286322671920 27869999.999536700547 262864330.285855680704 1 60347.648707132 2024-02-07T15:34:08.296226+00:00 19994330.285951856524 27870000.000256996602 262864330.286205142736 1 60347.648718607 2024-02-07T15:34:09.287628+00:00 19994330.286174401641 27870000.000028178096 262864330.286198914051 1 60347.648730217 2024-02-07T15:34:10.290719+00:00 19994330.285944283009 27870000.000301185995 262864330.286241769791 1 60347.648741783 2024-02-07T15:34:11.290028+00:00 19994330.286089301109 27870000.000053152442 262864330.286138772964 1 60347.648753355 2024-02-07T15:34:12.289911+00:00 19994330.286164056510 27869999.999923400581 262864330.286083757877 1 60347.648764957 2024-02-07T15:34:13.292307+00:00 19994330.285881813616 27869999.999868348241 262864330.285746455193 1 60347.648776431 2024-02-07T15:34:14.283649+00:00 19994330.286208674312 27869999.999942865223 262864330.286147832870 1 60347.648788001 2024-02-07T15:34:15.283321+00:00 19994330.286031197757 27870000.000067051500 262864330.286094546318 1 60347.648799603 2024-02-07T15:34:16.285718+00:00 19994330.286174301058 27870000.000250760466 262864330.286421358585 1 60347.648811156 2024-02-07T15:34:17.283897+00:00 19994330.286255668849 27869999.999934002757 262864330.286185979843 1 60347.648822929 2024-02-07T15:34:18.301091+00:00 19994330.285830006003 27869999.999844536185 262864330.285670876503 1 60347.648834276 2024-02-07T15:34:19.281476+00:00 19994330.286175917834 27870000.000183790922 262864330.286356002092 1 60347.648845880 2024-02-07T15:34:20.284031+00:00 19994330.286053158343 27869999.999942593277 262864330.285992056131 1 60347.648857474 2024-02-07T15:34:21.285789+00:00 19994330.286220975220 27869999.999871984124 262864330.286089241505 1 60347.648869047 2024-02-07T15:34:22.285690+00:00 19994330.286134012043 27870000.000375617296 262864330.286505937576 1 60347.648880665 2024-02-07T15:34:23.289445+00:00 19994330.285950437188 27869999.999836564064 262864330.285783290863 1 60347.648892201 2024-02-07T15:34:24.286142+00:00 19994330.286187436432 27870000.000081606209 262864330.286265343428 1 60347.648903737 2024-02-07T15:34:25.282839+00:00 19994330.286012783647 27869999.999981142581 262864330.285990238190 1 60347.648915280 2024-02-07T15:34:26.280146+00:00 19994330.286122038960 27869999.999768100679 262864330.285886466503 1 60347.648926888 2024-02-07T15:34:27.283137+00:00 19994330.286127287894 27869999.999884534627 262864330.286008149385 1 60347.648938477 2024-02-07T15:34:28.284421+00:00 19994330.286102578044 27869999.999946985394 262864330.286045849323 1 60347.648950065 2024-02-07T15:34:29.285602+00:00 19994330.286150172353 27870000.000070877373 262864330.286217331886 1 60347.648961637 2024-02-07T15:34:30.285460+00:00 19994330.286183986813 27870000.000367455184 262864330.286547750235 1 60347.648973287 2024-02-07T15:34:31.292023+00:00 19994330.286254461855 27870000.000152025372 262864330.286402791739 1 60347.648984812 2024-02-07T15:34:32.287785+00:00 19994330.286141086370 27870000.000101961195 262864330.286239355803 1 60347.648996343 2024-02-07T15:34:33.284066+00:00 19994330.286297008395 27869999.999879427254 262864330.286172747612 1 60347.649007936 2024-02-07T15:34:34.285651+00:00 19994330.286113489419 27869999.999777078629 262864330.285886883736 1 60347.649019495 2024-02-07T15:34:35.284322+00:00 19994330.286260373890 27869999.999680742621 262864330.285937428474 1 60347.649031062 2024-02-07T15:34:36.283742+00:00 19994330.285840056837 27870000.000006020069 262864330.285842388868 1 60347.649042607 2024-02-07T15:34:37.281265+00:00 19994330.286032412201 27870000.000237498432 262864330.286266207695 1 60347.649054196 2024-02-07T15:34:38.282532+00:00 19994330.286113146693 27869999.999929755926 262864330.286039203405 1 60347.649065841 2024-02-07T15:34:39.288632+00:00 19994330.286052186042 27870000.000066753477 262864330.286115258932 1 60347.649077355 2024-02-07T15:34:40.283506+00:00 19994330.286051545292 27870000.000038877130 262864330.286086708307 1 60347.649089000 2024-02-07T15:34:41.289597+00:00 19994330.285959977657 27870000.000185150653 262864330.286141455173 1 60347.649100603 2024-02-07T15:34:42.292101+00:00 19994330.285835124552 27869999.999995898455 262864330.285827308893 1 60347.649112269 2024-02-07T15:34:43.300081+00:00 19994330.286168843508 27870000.000068776309 262864330.286233931780 1 60347.649123800 2024-02-07T15:34:44.296322+00:00 19994330.286214541644 27869999.999971415848 262864330.286182254553 1 60347.649135473 2024-02-07T15:34:45.304843+00:00 19994330.286120243371 27869999.999823782593 262864330.285940319300 1 60347.649146905 2024-02-07T15:34:46.292588+00:00 19994330.286163251847 27869999.999716203660 262864330.285875737667 1 60347.649158412 2024-02-07T15:34:47.286810+00:00 19994330.286176949739 27869999.999305050820 262864330.285478293896 1 60347.649170040 2024-02-07T15:34:48.291436+00:00 19994330.286317441612 27869999.999783534557 262864330.286097288132 1 60347.649181826 2024-02-07T15:34:49.309767+00:00 19994330.286131072789 27870000.000199254602 262864330.286326646805 1 60347.649193146 2024-02-07T15:34:50.287809+00:00 19994330.286192566156 27869999.999918181449 262864330.286107063293 1 60347.649204727 2024-02-07T15:34:51.288441+00:00 19994330.286074988544 27870000.000157568604 262864330.286228865385 1 60347.649216272 2024-02-07T15:34:52.285943+00:00 19994330.286163654178 27870000.001484137028 262864330.287644088268 1 60347.649227986 2024-02-07T15:34:53.297945+00:00 19994330.286195438355 27869999.999959431589 262864330.286151170731 1 60347.649239527 2024-02-07T15:34:54.295137+00:00 19994330.286219079047 27869999.999994188547 262864330.286209583282 1 60347.649251047 2024-02-07T15:34:55.290417+00:00 19994330.286191720515 27870000.000482868403 262864330.286670893431 1 60347.649262610 2024-02-07T15:34:56.289530+00:00 19994330.286159306765 27869999.998691182584 262864330.284846782684 1 60347.649274238 2024-02-07T15:34:57.294214+00:00 19994330.286101005971 27870000.000635173172 262864330.286732494831 1 60347.649285872 2024-02-07T15:34:58.299332+00:00 19994330.285926263779 27869999.999375458807 262864330.285298019648 1 60347.649297342 2024-02-07T15:34:59.290315+00:00 19994330.286318633705 27870000.000777680427 262864330.287092626095 1 60347.649308948 2024-02-07T15:35:00.293142+00:00 19994330.286177821457 27870000.000395532697 262864330.286569654942 1 60347.649320536 2024-02-07T15:35:01.294311+00:00 19994330.286201741546 27870000.000226013362 262864330.286424070597 1 60347.649332114 2024-02-07T15:35:02.294629+00:00 19994330.286067731678 27869999.999338690192 262864330.285402715206 1 60347.649343667 2024-02-07T15:35:03.292841+00:00 19994330.286469917744 27870000.000229794532 262864330.286696016788 1 60347.649355178 2024-02-07T15:35:04.287339+00:00 19994330.286100503057 27869999.999991279095 262864330.286088079214 1 60347.649366759 2024-02-07T15:35:05.287945+00:00 19994330.286048155278 27870000.000187914819 262864330.286232352257 1 60347.649378351 2024-02-07T15:35:06.289557+00:00 19994330.286055997014 27869999.999942023307 262864330.285994350910 1 60347.649389926 2024-02-07T15:35:07.289649+00:00 19994330.285962652415 27869999.999817233533 262864330.285776168108 1 60347.649401431 2024-02-07T15:35:08.283662+00:00 19994330.286199979484 27869999.999973040074 262864330.286169320345 1 60347.649413008 2024-02-07T15:35:09.283918+00:00 19994330.286094650626 27870000.000107139349 262864330.286198079586 1 60347.649424586 2024-02-07T15:35:10.284220+00:00 19994330.286116916686 27869999.999972242862 262864330.286085486412 1 60347.649436138 2024-02-07T15:35:11.282321+00:00 19994330.286089953035 27870000.000016059726 262864330.286102324724 1 60347.649447794 2024-02-07T15:35:12.289418+00:00 19994330.286076527089 27870000.000046160072 262864330.286118984222 1 60347.649459306 2024-02-07T15:35:13.284032+00:00 19994330.285969711840 27870000.000006183982 262864330.285972207785 1 60347.649470917 2024-02-07T15:35:14.287255+00:00 19994330.286068644375 27870000.000107038766 262864330.286172002554 1 60347.649482433 2024-02-07T15:35:15.282208+00:00 19994330.286338020116 27870000.000111579895 262864330.286445915699 1 60347.649494032 2024-02-07T15:35:16.284364+00:00 19994330.286074679345 27870000.000026952475 262864330.286097913980 1 60347.649505607 2024-02-07T15:35:17.284454+00:00 19994330.286097344011 27869999.999960586429 262864330.286054253578 1 60347.649517200 2024-02-07T15:35:18.286093+00:00 19994330.286105692387 27869999.999974310398 262864330.286076307297 1 60347.649528717 2024-02-07T15:35:19.281163+00:00 19994330.286112431437 27869999.999983936548 262864330.286092668772 1 60347.649540288 2024-02-07T15:35:20.280929+00:00 19994330.286243408918 27869999.999997649342 262864330.286237359047 1 60347.649551861 2024-02-07T15:35:21.280783+00:00 19994330.286210134625 27869999.999812796712 262864330.286019206047 1 60347.649563433 2024-02-07T15:35:22.280620+00:00 19994330.286105822772 27869999.999908290803 262864330.286010414362 1 60347.649575057 2024-02-07T15:35:23.284933+00:00 19994330.286190055311 27870000.000007942319 262864330.286194294691 1 60347.649586654 2024-02-07T15:35:24.286907+00:00 19994330.285997699946 27870000.000164043158 262864330.286158025265 1 60347.649598243 2024-02-07T15:35:25.288149+00:00 19994330.286095034331 27870000.000064183027 262864330.286155521870 1 60347.649609816 2024-02-07T15:35:26.288132+00:00 19994330.286147151142 27869999.999924730510 262864330.286068171263 1 60347.649621395 2024-02-07T15:35:27.288549+00:00 19994330.286320496351 27870000.000054601580 262864330.286371409893 1 60347.649632905 2024-02-07T15:35:28.282956+00:00 19994330.285964261740 27869999.999954957515 262864330.285915523767 1 60347.649644515 2024-02-07T15:35:29.286062+00:00 19994330.285938080400 27869999.999887794256 262864330.285822182894 1 60347.649656067 2024-02-07T15:35:30.284213+00:00 19994330.286197908223 27869999.999865993857 262864330.286060214043 1 60347.649667637 2024-02-07T15:35:31.283825+00:00 19994330.286163937300 27869999.999945014715 262864330.286105245352 1 60347.649679281 2024-02-07T15:35:32.289912+00:00 19994330.286023888737 27869999.999967940152 262864330.285988122225 1 60347.649690846 2024-02-07T15:35:33.289119+00:00 19994330.285924389958 27869999.999973151833 262864330.285893857479 1 60347.649702392 2024-02-07T15:35:34.286688+00:00 19994330.286044303328 27870000.000077892095 262864330.286118507385 1 60347.649714060 2024-02-07T15:35:35.294794+00:00 19994330.286299597472 27870000.000079888850 262864330.286375790834 1 60347.649725531 2024-02-07T15:35:36.285895+00:00 19994330.286096144468 27870000.000123679638 262864330.286216139793 1 60347.649737128 2024-02-07T15:35:37.287887+00:00 19994330.286164790392 27870000.000088341534 262864330.286249428988 1 60347.649748745 2024-02-07T15:35:38.291550+00:00 19994330.286301355809 27870000.000055257231 262864330.286352902651 1 60347.649760229 2024-02-07T15:35:39.283759+00:00 19994330.286117486656 27869999.999988809228 262864330.286102592945 1 60347.649771874 2024-02-07T15:35:40.289897+00:00 19994330.286118872464 27869999.999841097742 262864330.285956263542 1 60347.649783371 2024-02-07T15:35:41.283295+00:00 19994330.286027919501 27869999.999975528568 262864330.285999745131 1 60347.649794945 2024-02-07T15:35:42.283195+00:00 19994330.286206763238 27870000.000022694468 262864330.286225765944 1 60347.649806561 2024-02-07T15:35:43.286917+00:00 19994330.286005884409 27869999.999995727092 262864330.285997927189 1 60347.649818082 2024-02-07T15:35:44.282338+00:00 19994330.286064997315 27870000.000001098961 262864330.286062419415 1 60347.649829664 2024-02-07T15:35:45.282997+00:00 19994330.286125723273 27869999.999984957278 262864330.286106973886 1 60347.649841257 2024-02-07T15:35:46.284601+00:00 19994330.286245208234 27870000.000095855445 262864330.286337345839 1 60347.649852797 2024-02-07T15:35:47.281667+00:00 19994330.286088194698 27870000.000031504780 262864330.286116003990 1 60347.649864361 2024-02-07T15:35:48.280815+00:00 19994330.286148961633 27870000.000037834048 262864330.286183118820 1 60347.649875992 2024-02-07T15:35:49.285742+00:00 19994330.285962909460 27870000.000085882843 262864330.286045104265 1 60347.649887594 2024-02-07T15:35:50.288151+00:00 19994330.286117263138 27869999.999996732920 262864330.286110281944 1 60347.649899165 2024-02-07T15:35:51.287865+00:00 19994330.286093365401 27869999.999930359423 262864330.286020010710 1 60347.649910690 2024-02-07T15:35:52.283605+00:00 19994330.286076251417 27869999.999922823161 262864330.285995364189 1 60347.649922305 2024-02-07T15:35:53.287188+00:00 19994330.286061123013 27869999.999919872731 262864330.285977303982 1 60347.649933858 2024-02-07T15:35:54.285326+00:00 19994330.286047812551 27869999.999958664179 262864330.286002784967 1 60347.649945424 2024-02-07T15:35:55.284623+00:00 19994330.285924721509 27870000.000027909875 262864330.285948932171 1 60347.649956942 2024-02-07T15:35:56.279782+00:00 19994330.286090407521 27870000.000063098967 262864330.286149799824 1 60347.649968599 2024-02-07T15:35:57.287003+00:00 19994330.286062497646 27870000.000137239695 262864330.286196053028 1 60347.649980105 2024-02-07T15:35:58.281094+00:00 19994330.286162488163 27870000.000182483345 262864330.286341279745 1 60347.649991671 2024-02-07T15:35:59.280394+00:00 19994330.286283951253 27869999.999991744757 262864330.286271989346 1 60347.650003247 2024-02-07T15:36:00.280571+00:00 19994330.286288019270 27870000.000001028180 262864330.286285340786 1 60347.650014833 2024-02-07T15:36:01.281547+00:00 19994330.285900633782 27869999.999907981604 262864330.285804897547 1 60347.650026538 2024-02-07T15:36:02.292893+00:00 19994330.286155037582 27870000.000126034021 262864330.286277383566 1 60347.650038055 2024-02-07T15:36:03.287961+00:00 19994330.285907529294 27870000.000000718981 262864330.285904556513 1 60347.650049630 2024-02-07T15:36:04.287975+00:00 19994330.286137405783 27870000.000037841499 262864330.286171555519 1 60347.650061213 2024-02-07T15:36:05.288793+00:00 19994330.286032818258 27870000.000035710633 262864330.286064833403 1 60347.650072884 2024-02-07T15:36:06.297162+00:00 19994330.285999629647 27869999.999914608896 262864330.285910546780 1 60347.650084456 2024-02-07T15:36:07.297020+00:00 19994330.286126833409 27870000.000108961016 262864330.286232084036 1 60347.650095987 2024-02-07T15:36:08.293276+00:00 19994330.286155909300 27869999.999915271997 262864330.286067485809 1 60347.650107493 2024-02-07T15:36:09.287410+00:00 19994330.286078743637 27869999.999988421798 262864330.286063492298 1 60347.650119047 2024-02-07T15:36:10.285655+00:00 19994330.286146707833 27870000.000166594982 262864330.286309599876 1 60347.650130711 2024-02-07T15:36:11.293471+00:00 19994330.286082711071 27870000.000120766461 262864330.286199778318 1 60347.650142318 2024-02-07T15:36:12.296288+00:00 19994330.286176200956 27869999.999928653240 262864330.286101162434 1 60347.650153946 2024-02-07T15:36:13.300894+00:00 19994330.286054138094 27869999.999774336815 262864330.285824775696 1 60347.650165410 2024-02-07T15:36:14.291389+00:00 19994330.286143124104 27869999.999698758125 262864330.285838186741 1 60347.650176920 2024-02-07T15:36:15.285868+00:00 19994330.286099303514 27870000.000078953803 262864330.286174565554 1 60347.650188505 2024-02-07T15:36:16.286805+00:00 19994330.286301266402 27870000.000031266361 262864330.286328822374 1 60347.650200026 2024-02-07T15:36:17.282222+00:00 19994330.285882566124 27869999.999770391732 262864330.285649269819 1 60347.650211740 2024-02-07T15:36:18.294356+00:00 19994330.286122135818 27870000.000103425235 262864330.286221861839 1 60347.650223255 2024-02-07T15:36:19.289206+00:00 19994330.286245044321 27869999.999979622662 262864330.286220967770 1 60347.650234822 2024-02-07T15:36:20.288661+00:00 19994330.286193650216 27870000.000060819089 262864330.286250770092 1 60347.650246358 2024-02-07T15:36:21.285323+00:00 19994330.286205310374 27870000.000347461551 262864330.286549091339 1 60347.650257988 2024-02-07T15:36:22.290186+00:00 19994330.286050353199 27869999.999615930021 262864330.285662591457 1 60347.650269577 2024-02-07T15:36:23.291436+00:00 19994330.286002576351 27870000.000206861645 262864330.286205738783 1 60347.650281249 2024-02-07T15:36:24.299867+00:00 19994330.286048803478 27869999.999804288149 262864330.285849392414 1 60347.650292696 2024-02-07T15:36:25.288917+00:00 19994330.286085490137 27869999.999544311315 262864330.285626113415 1 60347.650304227 2024-02-07T15:36:26.285196+00:00 19994330.285955537111 27870000.000165823847 262864330.286117672920 1 60347.650315960 2024-02-07T15:36:27.298972+00:00 19994330.286243986338 27869999.999982446432 262864330.286222726107 1 60347.650327374 2024-02-07T15:36:28.285099+00:00 19994330.285778705031 27869999.999977812171 262864330.285752832890 1 60347.650338968 2024-02-07T15:36:29.286870+00:00 19994330.286303948611 27869999.999733746052 262864330.286033987999 1 60347.650350526 2024-02-07T15:36:30.285411+00:00 19994330.286102037877 27870000.000280331820 262864330.286378651857 1 60347.650362084 2024-02-07T15:36:31.284023+00:00 19994330.286122482270 27870000.000060990453 262864330.286179751158 1 60347.650373754 2024-02-07T15:36:32.292315+00:00 19994330.286069177091 27869999.999981392175 262864330.286046892405 1 60347.650385278 2024-02-07T15:36:33.288021+00:00 19994330.286081321537 27869999.999986149371 262864330.286063760519 1 60347.650396969 2024-02-07T15:36:34.298083+00:00 19994330.286091551185 27870000.000208266079 262864330.286296129227 1 60347.650408436 2024-02-07T15:36:35.288888+00:00 19994330.286201976240 27869999.999867811799 262864330.286066085100 1 60347.650420358 2024-02-07T15:36:36.318961+00:00 19994330.285933885723 27869999.999959368259 262864330.285889565945 1 60347.650431566 2024-02-07T15:36:37.287274+00:00 19994330.286193493754 27869999.999919883907 262864330.286109685898 1 60347.650443109 2024-02-07T15:36:38.284650+00:00 19994330.286002546549 27870000.000083819032 262864330.286082655191 1 60347.650454666 2024-02-07T15:36:39.283143+00:00 19994330.286212336272 27869999.999722320586 262864330.285930961370 1 60347.650466235 2024-02-07T15:36:40.282685+00:00 19994330.286170367151 27870000.000093266368 262864330.286259949207 1 60347.650477966 2024-02-07T15:36:41.296242+00:00 19994330.285908833146 27870000.000129476190 262864330.286034584045 1 60347.650489404 2024-02-07T15:36:42.284505+00:00 19994330.286396071315 27870000.000159088522 262864330.286551475525 1 60347.650501034 2024-02-07T15:36:43.289359+00:00 19994330.286203850061 27869999.999821905047 262864330.286022067070 1 60347.650512589 2024-02-07T15:36:44.287719+00:00 19994330.286167271435 27870000.000289786607 262864330.286453366280 1 60347.650524091 2024-02-07T15:36:45.281418+00:00 19994330.286029823124 27870000.000171147287 262864330.286197274923 1 60347.650535708 2024-02-07T15:36:46.285158+00:00 19994330.286344856024 27870000.001238781959 262864330.287579953671 1 60347.650547261 2024-02-07T15:36:47.283371+00:00 19994330.285888005048 27869999.999840848148 262864330.285725176334 1 60347.650558835 2024-02-07T15:36:48.283390+00:00 19994330.286160096526 27869999.999537926167 262864330.285694301128 1 60347.650570466 2024-02-07T15:36:49.288282+00:00 19994330.285957776010 27869999.999696947634 262864330.285651028156 1 60347.650581962 2024-02-07T15:36:50.281577+00:00 19994330.286248795688 27869999.999911576509 262864330.286156684160 1 60347.650593565 2024-02-07T15:36:51.283979+00:00 19994330.286226049066 27869999.999952033162 262864330.286174356937 1 60347.650605109 2024-02-07T15:36:52.281431+00:00 19994330.286121871322 27870000.000028923154 262864330.286147087812 1 60347.650616759 2024-02-07T15:36:53.287939+00:00 19994330.286119434983 27870000.000160709023 262864330.286276429892 1 60347.650628246 2024-02-07T15:36:54.280445+00:00 19994330.286084536463 27870000.000061873347 262864330.286142706871 1 60347.650639847 2024-02-07T15:36:55.282777+00:00 19994330.286193635315 27869999.999850366265 262864330.286040306091 1 60347.650651387 2024-02-07T15:36:56.279815+00:00 19994330.286039195955 27869999.999896243215 262864330.285931736231 1 60347.650662977 2024-02-07T15:36:57.281192+00:00 19994330.286030750722 27870000.000040274113 262864330.286067306995 1 60347.650674643 2024-02-07T15:36:58.289127+00:00 19994330.286365717649 27869999.999867357314 262864330.286229372025 1 60347.650686253 2024-02-07T15:36:59.292242+00:00 19994330.286269377917 27869999.999904729426 262864330.286170393229 1 60347.650697732 2024-02-07T15:37:00.284065+00:00 19994330.286044780165 27870000.000113859773 262864330.286154925823 1 60347.650709429 2024-02-07T15:37:01.294631+00:00 19994330.286036781967 27870000.000021446496 262864330.286054551601 1 60347.650720908 2024-02-07T15:37:02.286456+00:00 19994330.285969149321 27870000.000030551106 262864330.285995990038 1 60347.650732470 2024-02-07T15:37:03.285376+00:00 19994330.286226268858 27870000.000024218112 262864330.286246806383 1 60347.650744038 2024-02-07T15:37:04.284897+00:00 19994330.285967711359 27869999.999976515770 262864330.285940527916 1 60347.650755627 2024-02-07T15:37:05.286159+00:00 19994330.286243453622 27869999.999996513128 262864330.286236286163 1 60347.650767177 2024-02-07T15:37:06.284115+00:00 19994330.286053042859 27870000.000114526600 262864330.286163866520 1 60347.650778782 2024-02-07T15:37:07.286746+00:00 19994330.285941302776 27869999.999899409711 262864330.285837024450 1 60347.650790356 2024-02-07T15:37:08.286786+00:00 19994330.286210522056 27869999.999865122139 262864330.286071956158 1 60347.650801877 2024-02-07T15:37:09.282210+00:00 19994330.285970062017 27869999.999843776226 262864330.285810142756 1 60347.650813482 2024-02-07T15:37:10.284866+00:00 19994330.286267101765 27869999.999923143536 262864330.286186546087 1 60347.650825151 2024-02-07T15:37:11.293029+00:00 19994330.286019120365 27870000.000004254282 262864330.286019682884 1 60347.650836588 2024-02-07T15:37:12.281235+00:00 19994330.286127176136 27870000.000036351383 262864330.286159843206 1 60347.650848150 2024-02-07T15:37:13.280132+00:00 19994330.286269951612 27870000.000085432082 262864330.286351710558 1 60347.650859741 2024-02-07T15:37:14.281683+00:00 19994330.286077231169 27870000.000113610178 262864330.286187142134 1 60347.650871338 2024-02-07T15:37:15.283636+00:00 19994330.285957105458 27869999.999999638647 262864330.285953044891 1 60347.650882923 2024-02-07T15:37:16.284557+00:00 19994330.286244798452 27870000.000031094998 262864330.286272197962 1 60347.650894513 2024-02-07T15:37:17.285937+00:00 19994330.285957500339 27870000.000046320260 262864330.286000132561 1 60347.650906090 2024-02-07T15:37:18.286195+00:00 19994330.286137990654 27869999.999965701252 262864330.286100000143 1 60347.650917600 2024-02-07T15:37:19.280674+00:00 19994330.286078024656 27869999.999922074378 262864330.285996407270 1 60347.650929196 2024-02-07T15:37:20.282511+00:00 19994330.286047045141 27869999.999978654087 262864330.286022007465 1 60347.650940752 2024-02-07T15:37:21.280967+00:00 19994330.286255732179 27869999.999949276447 262864330.286201298237 1 60347.650952367 2024-02-07T15:37:22.284494+00:00 19994330.286008194089 27869999.999989770353 262864330.285994291306 1 60347.650963957 2024-02-07T15:37:23.285914+00:00 19994330.286080241203 27870000.000061076134 262864330.286137610674 1 60347.650975473 2024-02-07T15:37:24.280833+00:00 19994330.286056332290 27870000.000080656260 262864330.286133289337 1 60347.650987041 2024-02-07T15:37:25.280303+00:00 19994330.286093570292 27870000.000106334686 262864330.286196202040 1 60347.650998637 2024-02-07T15:37:26.282193+00:00 19994330.286158636212 27870000.000120565295 262864330.286275506020 1 60347.651010199 2024-02-07T15:37:27.281141+00:00 19994330.286021072417 27870000.000082533807 262864330.286099910736 1 60347.651021779 2024-02-07T15:37:28.281647+00:00 19994330.286102488637 27869999.999992646277 262864330.286091446877 1 60347.651033401 2024-02-07T15:37:29.285898+00:00 19994330.286266189069 27869999.999953806400 262864330.286216288805 1 60347.651044938 2024-02-07T15:37:30.282638+00:00 19994330.286259356886 27869999.999937448651 262864330.286193102598 1 60347.651056538 2024-02-07T15:37:31.284872+00:00 19994330.285951938480 27869999.999967858195 262864330.285916119814 1 60347.651068070 2024-02-07T15:37:32.281270+00:00 19994330.286041691899 27870000.000007718801 262864330.286045730114 1 60347.651079658 2024-02-07T15:37:33.282501+00:00 19994330.286097366363 27869999.999985706061 262864330.286079376936 1 60347.651091265 2024-02-07T15:37:34.285318+00:00 19994330.286208357662 27870000.000106398016 262864330.286311060190 1 60347.651102803 2024-02-07T15:37:35.282187+00:00 19994330.286037959158 27870000.000012196600 262864330.286046445370 1 60347.651114560 2024-02-07T15:37:36.297960+00:00 19994330.286275539547 27870000.000051368028 262864330.286323219538 1 60347.651126002 2024-02-07T15:37:37.286571+00:00 19994330.285869132727 27870000.000031042844 262864330.285896480083 1 60347.651137833 2024-02-07T15:37:38.308814+00:00 19994330.286273088306 27870000.000027403235 262864330.286296814680 1 60347.651149247 2024-02-07T15:37:39.294962+00:00 19994330.286180842668 27869999.999998103827 262864330.286175251007 1 60347.651160935 2024-02-07T15:37:40.304763+00:00 19994330.286232147366 27869999.999892294407 262864330.286120742559 1 60347.651172291 2024-02-07T15:37:41.285971+00:00 19994330.285944893956 27869999.999956123531 262864330.285897314548 1 60347.651184007 2024-02-07T15:37:42.298174+00:00 19994330.286105118692 27869999.999896921217 262864330.285998344421 1 60347.651195489 2024-02-07T15:37:43.290245+00:00 19994330.286145247519 27869999.999985288829 262864330.286126822233 1 60347.651207031 2024-02-07T15:37:44.287488+00:00 19994330.286178685725 27870000.000002041459 262864330.286177009344 1 60347.651218714 2024-02-07T15:37:45.296900+00:00 19994330.286154754460 27870000.000086769462 262864330.286237835884 1 60347.651230090 2024-02-07T15:37:46.279754+00:00 19994330.286180458963 27870000.000102784485 262864330.286279559135 1 60347.651241866 2024-02-07T15:37:47.297223+00:00 19994330.286275226623 27870000.000097617507 262864330.286369174719 1 60347.651253466 2024-02-07T15:37:48.299505+00:00 19994330.286080010235 27870000.000014781952 262864330.286091089249 1 60347.651264855 2024-02-07T15:37:49.283486+00:00 19994330.285924427211 27869999.999995857477 262864330.285916596651 1 60347.651276426 2024-02-07T15:37:50.283208+00:00 19994330.286030717194 27869999.999922741205 262864330.285949766636 1 60347.651288066 2024-02-07T15:37:51.288915+00:00 19994330.286184486002 27869999.999951403588 262864330.286132186651 1 60347.651299663 2024-02-07T15:37:52.290869+00:00 19994330.285788763314 27869999.999932311475 262864330.285717397928 1 60347.651311298 2024-02-07T15:37:53.296147+00:00 19994330.286199074239 27869999.999944262207 262864330.286139637232 1 60347.651322747 2024-02-07T15:37:54.285359+00:00 19994330.285943958908 27869999.999949179590 262864330.285889446735 1 60347.651334370 2024-02-07T15:37:55.289512+00:00 19994330.286165438592 27870000.000034421682 262864330.286196172237 1 60347.651345896 2024-02-07T15:37:56.285406+00:00 19994330.286348458380 27870000.000052362680 262864330.286397129297 1 60347.651357507 2024-02-07T15:37:57.288603+00:00 19994330.286084406078 27870000.000062391162 262864330.286143124104 1 60347.651369191 2024-02-07T15:37:58.298101+00:00 19994330.286067925394 27870000.000017557293 262864330.286081790924 1 60347.651380623 2024-02-07T15:37:59.285787+00:00 19994330.286163758487 27870000.000075276941 262864330.286235332489 1 60347.651392261 2024-02-07T15:38:00.291325+00:00 19994330.286121521145 27870000.000034917146 262864330.286152750254 1 60347.651404264 2024-02-07T15:38:01.328427+00:00 19994330.286370810121 27869999.999984841794 262864330.286351948977 1 60347.651415369 2024-02-07T15:38:02.287852+00:00 19994330.286267027259 27869999.999925211072 262864330.286188542843 1 60347.651426997 2024-02-07T15:38:03.292545+00:00 19994330.285868171602 27869999.999916132540 262864330.285780608654 1 60347.651438522 2024-02-07T15:38:04.288322+00:00 19994330.286201264709 27869999.999920818955 262864330.286118388176 1 60347.651450035 2024-02-07T15:38:05.283031+00:00 19994330.285945151001 27870000.000001050532 262864330.285942494869 1 60347.651461704 2024-02-07T15:38:06.291222+00:00 19994330.286184441298 27870000.000016037375 262864330.286196768284 1 60347.651473225 2024-02-07T15:38:07.286642+00:00 19994330.286253444850 27870000.000053454190 262864330.286303222179 1 60347.651484786 2024-02-07T15:38:08.285517+00:00 19994330.286126103252 27870000.000143200159 262864330.286265611649 1 60347.651496409 2024-02-07T15:38:09.289673+00:00 19994330.286123920232 27870000.000046137720 262864330.286166369915 1 60347.651507974 2024-02-07T15:38:10.288942+00:00 19994330.286082535982 27870000.000106222928 262864330.286185055971 1 60347.651519518 2024-02-07T15:38:11.286335+00:00 19994330.286054924130 27870000.000037997961 262864330.286089241505 1 60347.651531229 2024-02-07T15:38:12.298194+00:00 19994330.286197263747 27870000.000008743256 262864330.286202311516 1 60347.651542600 2024-02-07T15:38:13.280667+00:00 19994330.286224264652 27869999.999868579209 262864330.286089152098 1 60347.651554194 2024-02-07T15:38:14.282353+00:00 19994330.285952821374 27869999.999914698303 262864330.285863816738 1 60347.651565769 2024-02-07T15:38:15.282464+00:00 19994330.286061137915 27869999.999991167337 262864330.286048620939 1 60347.651577364 2024-02-07T15:38:16.284270+00:00 19994330.286148808897 27870000.000025663525 262864330.286170780659 1 60347.651588918 2024-02-07T15:38:17.282524+00:00 19994330.286302376539 27870000.000009942800 262864330.286308646202 1 60347.651600493 2024-02-07T15:38:18.282629+00:00 19994330.286113735288 27870000.000047076494 262864330.286157131195 1 60347.651612137 2024-02-07T15:38:19.288685+00:00 19994330.286029998213 27870000.000061217695 262864330.286087512970 1 60347.651623765 2024-02-07T15:38:20.293314+00:00 19994330.286287013441 27870000.000284925103 262864330.286568224430 1 60347.651635258 2024-02-07T15:38:21.286240+00:00 19994330.286028627306 27869999.999818347394 262864330.285843282938 1 60347.651646799 2024-02-07T15:38:22.283441+00:00 19994330.286055147648 27870000.000335633755 262864330.286387085915 1 60347.651658364 2024-02-07T15:38:23.282637+00:00 19994330.285977151245 27869999.999810963869 262864330.285784423351 1 60347.651670017 2024-02-07T15:38:24.289481+00:00 19994330.286101672798 27869999.999766569585 262864330.285864531994 1 60347.651681556 2024-02-07T15:38:25.286435+00:00 19994330.286207538098 27870000.000401310623 262864330.286605149508 1 60347.651693084 2024-02-07T15:38:26.282450+00:00 19994330.286092635244 27869999.999723166227 262864330.285812109709 1 60347.651704682 2024-02-07T15:38:27.284483+00:00 19994330.286202505231 27869999.999138806015 262864330.285337626934 1 60347.651716222 2024-02-07T15:38:28.281532+00:00 19994330.286081247032 27869999.999968718737 262864330.286046266556 1 60347.651727826 2024-02-07T15:38:29.284143+00:00 19994330.286089491099 27870000.000175539404 262864330.286261320114 1 60347.651739374 2024-02-07T15:38:30.281925+00:00 19994330.286271467805 27869999.999788038433 262864330.286055803299 1 60347.651750954 2024-02-07T15:38:31.282425+00:00 19994330.286084905267 27869999.999691735953 262864330.285772919655 1 60347.651762570 2024-02-07T15:38:32.286060+00:00 19994330.286039903760 27870000.000007487833 262864330.286043703556 1 60347.651774139 2024-02-07T15:38:33.285638+00:00 19994330.286029923707 27870000.000079493970 262864330.286105722189 1 60347.651785690 2024-02-07T15:38:34.283653+00:00 19994330.286093037575 27869999.999944381416 262864330.286033719778 1 60347.651797243 2024-02-07T15:38:35.281779+00:00 19994330.286260813475 27869999.999862622470 262864330.286119729280 1 60347.651808814 2024-02-07T15:38:36.281535+00:00 19994330.286123454571 27869999.999401669949 262864330.285521417856 1 60347.651820376 2024-02-07T15:38:37.280483+00:00 19994330.286009695381 27869999.999766185880 262864330.285772174597 1 60347.651832046 2024-02-07T15:38:38.288786+00:00 19994330.286185991019 27870000.000423561782 262864330.286605834961 1 60347.651843558 2024-02-07T15:38:39.283373+00:00 19994330.286092050374 27870000.000047154725 262864330.286135494709 1 60347.651855111 2024-02-07T15:38:40.281547+00:00 19994330.286253504455 27869999.999794196337 262864330.286044001579 1 60347.651866957 2024-02-07T15:38:41.305081+00:00 19994330.285934802145 27870000.000401362777 262864330.286332488060 1 60347.651878491 2024-02-07T15:38:42.301628+00:00 19994330.286258902401 27869999.999572150409 262864330.285827368498 1 60347.651889822 2024-02-07T15:38:43.280595+00:00 19994330.286111097783 27870000.000667553395 262864330.286774933338 1 60347.651901554 2024-02-07T15:38:44.294286+00:00 19994330.286011580378 27869999.999827250838 262864330.285835146904 1 60347.651913056 2024-02-07T15:38:45.288013+00:00 19994330.285844739527 27870000.000098533928 262864330.285939574242 1 60347.651924598 2024-02-07T15:38:46.285317+00:00 19994330.286142397672 27870000.000069171190 262864330.286207884550 1 60347.651936278 2024-02-07T15:38:47.294428+00:00 19994330.285940099508 27869999.998906984925 262864330.284843385220 1 60347.651947772 2024-02-07T15:38:48.287489+00:00 19994330.286223575473 27869999.999665938318 262864330.285885810852 1 60347.651959373 2024-02-07T15:38:49.289849+00:00 19994330.286099839956 27869999.999134995043 262864330.285231143236 1 60347.651970888 2024-02-07T15:38:50.284731+00:00 19994330.286036841571 27869999.999946992844 262864330.285980135202 1 60347.651982559 2024-02-07T15:38:51.293065+00:00 19994330.286240156740 27870000.000213574618 262864330.286450028419 1 60347.651994060 2024-02-07T15:38:52.286754+00:00 19994330.286192085594 27869999.999745015055 262864330.285933405161 1 60347.652005636 2024-02-07T15:38:53.286963+00:00 19994330.286050204188 27870000.000415332615 262864330.286461830139 1 60347.652017173 2024-02-07T15:38:54.283775+00:00 19994330.285968583077 27870000.000821340829 262864330.286786228418 1 60347.652028808 2024-02-07T15:38:55.289024+00:00 19994330.286181207746 27869999.999615460634 262864330.285792976618 1 60347.652040501 2024-02-07T15:38:56.299265+00:00 19994330.285956341773 27869999.999642692506 262864330.285595357418 1 60347.652052018 2024-02-07T15:38:57.294319+00:00 19994330.286302503198 27869999.999963328242 262864330.286262154579 1 60347.652063691 2024-02-07T15:38:58.302908+00:00 19994330.286174029112 27869999.999690897763 262864330.285861223936 1 60347.652075187 2024-02-07T15:38:59.296203+00:00 19994330.285978157073 27870000.000420249999 262864330.286394715309 1 60347.652086791 2024-02-07T15:39:00.298711+00:00 19994330.286218907684 27869999.999956686050 262864330.286171913147 1 60347.652098450 2024-02-07T15:39:01.306090+00:00 19994330.286072656512 27870000.000251878053 262864330.286320865154 1 60347.652109757 2024-02-07T15:39:02.283003+00:00 19994330.286144919693 27870000.000009670854 262864330.286150872707 1 60347.652121323 2024-02-07T15:39:03.282333+00:00 19994330.286222793162 27869999.999959524721 262864330.286178618670 1 60347.652132882 2024-02-07T15:39:04.281000+00:00 19994330.286183506250 27870000.000161867589 262864330.286341667175 1 60347.652144457 2024-02-07T15:39:05.281084+00:00 19994330.285905979574 27870000.000098779798 262864330.286001056433 1 60347.652156069 2024-02-07T15:39:06.284374+00:00 19994330.286283373833 27870000.000319406390 262864330.286599099636 1 60347.652167605 2024-02-07T15:39:07.281089+00:00 19994330.286265105009 27869999.999909449369 262864330.286170870066 1 60347.652179264 2024-02-07T15:39:08.288348+00:00 19994330.285893172026 27869999.999909520149 262864330.285798996687 1 60347.652190784 2024-02-07T15:39:09.283745+00:00 19994330.285903401673 27869999.999716598541 262864330.285616308451 1 60347.652202331 2024-02-07T15:39:10.281377+00:00 19994330.286236263812 27869999.999933693558 262864330.286166250706 1 60347.652213913 2024-02-07T15:39:11.282136+00:00 19994330.285888142884 27869999.999643385410 262864330.285527825356 1 60347.652225519 2024-02-07T15:39:12.284805+00:00 19994330.286091454327 27869999.999777756631 262864330.285865515471 1 60347.652237154 2024-02-07T15:39:13.290076+00:00 19994330.286284677684 27869999.999995607883 262864330.286276608706 1 60347.652248692 2024-02-07T15:39:14.286956+00:00 19994330.285856634378 27870000.000126227736 262864330.285979181528 1 60347.652260351 2024-02-07T15:39:15.294366+00:00 19994330.286269746721 27870000.000020500273 262864330.286286562681 1 60347.652271831 2024-02-07T15:39:16.286208+00:00 19994330.285901527852 27870000.000020582229 262864330.285918414593 1 60347.652283442 2024-02-07T15:39:17.289361+00:00 19994330.286183770746 27870000.000058762729 262864330.286238849163 1 60347.652295168 2024-02-07T15:39:18.302548+00:00 19994330.286044120789 27870000.000151090324 262864330.286191523075 1 60347.652306586 2024-02-07T15:39:19.288992+00:00 19994330.286098714918 27869999.999796215445 262864330.285891234875 1 60347.652318179 2024-02-07T15:39:20.290676+00:00 19994330.285938899964 27869999.999574664980 262864330.285509854555 1 60347.652329687 2024-02-07T15:39:21.284978+00:00 19994330.286153398454 27870000.000408798456 262864330.286558508873 1 60347.652341340 2024-02-07T15:39:22.291805+00:00 19994330.286324311048 27869999.999789882451 262864330.286110520363 1 60347.652353024 2024-02-07T15:39:23.301236+00:00 19994330.286117400974 27869999.998778231442 262864330.284891933203 1 60347.652364527 2024-02-07T15:39:24.295171+00:00 19994330.285983484238 27870000.000501655042 262864330.286481440067 1 60347.652375984 2024-02-07T15:39:25.285003+00:00 19994330.286264747381 27870000.000215854496 262864330.286476910114 1 60347.652387593 2024-02-07T15:39:26.288084+00:00 19994330.285811509937 27870000.000517781824 262864330.286325603724 1 60347.652399215 2024-02-07T15:39:27.292209+00:00 19994330.286073625088 27870000.000584941357 262864330.286654859781 1 60347.652410731 2024-02-07T15:39:28.287170+00:00 19994330.286033619195 27869999.999876677990 262864330.285906612873 1 60347.652422428 2024-02-07T15:39:29.297783+00:00 19994330.286064736545 27870000.000002998859 262864330.286064058542 1 60347.652433879 2024-02-07T15:39:30.287102+00:00 19994330.286100123078 27869999.999281544238 262864330.285377979279 1 60347.652445558 2024-02-07T15:39:31.296258+00:00 19994330.285991292447 27870000.000088237226 262864330.286075830460 1 60347.652457114 2024-02-07T15:39:32.294654+00:00 19994330.286198496819 27869999.999735321850 262864330.285930126905 1 60347.652468613 2024-02-07T15:39:33.288155+00:00 19994330.286170661449 27870000.000245917588 262864330.286412894726 1 60347.652480201 2024-02-07T15:39:34.289356+00:00 19994330.286278519779 27869999.999781351537 262864330.286056160927 1 60347.652491911 2024-02-07T15:39:35.301121+00:00 19994330.285803858191 27869999.999875396490 262864330.285675555468 1 60347.652503430 2024-02-07T15:39:36.296399+00:00 19994330.286199446768 27870000.000193752348 262864330.286389499903 1 60347.652514934 2024-02-07T15:39:37.290240+00:00 19994330.286088779569 27869999.999706406146 262864330.285791516304 1 60347.652526567 2024-02-07T15:39:38.295404+00:00 19994330.286161493510 27870000.000028237700 262864330.286186039448 1 60347.652538188 2024-02-07T15:39:39.299440+00:00 19994330.285958290100 27870000.000059757382 262864330.286014348269 1 60347.652549630 2024-02-07T15:39:40.288062+00:00 19994330.286233529449 27870000.000575534999 262864330.286805391312 1 60347.652561305 2024-02-07T15:39:41.296774+00:00 19994330.286162201315 27870000.000260181725 262864330.286418676376 1 60347.652572826 2024-02-07T15:39:42.292137+00:00 19994330.286023750901 27870000.000028721988 262864330.286048769951 1 60347.652584280 2024-02-07T15:39:43.281834+00:00 19994330.286068201065 27869999.999855212867 262864330.285919725895 1 60347.652595902 2024-02-07T15:39:44.285941+00:00 19994330.286209072918 27869999.999862574041 262864330.286067962646 1 60347.652607510 2024-02-07T15:39:45.288892+00:00 19994330.286061629653 27870000.000470738858 262864330.286528646946 1 60347.652619082 2024-02-07T15:39:46.288743+00:00 19994330.286042284220 27870000.000046066940 262864330.286084651947 1 60347.652630588 2024-02-07T15:39:47.282797+00:00 19994330.286281839013 27869999.999867789447 262864330.286145925522 1 60347.652642358 2024-02-07T15:39:48.299737+00:00 19994330.286173261702 27869999.999950923026 262864330.286120474339 1 60347.652653760 2024-02-07T15:39:49.284873+00:00 19994330.285981386900 27869999.999824337661 262864330.285802036524 1 60347.652665443 2024-02-07T15:39:50.294277+00:00 19994330.286111406982 27869999.999817509204 262864330.285925239325 1 60347.652676962 2024-02-07T15:39:51.289496+00:00 19994330.286242980510 27870000.000042937696 262864330.286282241344 1 60347.652688642 2024-02-07T15:39:52.298714+00:00 19994330.285943586379 27869999.999850038439 262864330.285789936781 1 60347.652700147 2024-02-07T15:39:53.292709+00:00 19994330.286186300218 27869999.999852672219 262864330.286035269499 1 60347.652711713 2024-02-07T15:39:54.292015+00:00 19994330.285942651331 27869999.999989077449 262864330.285928040743 1 60347.652723339 2024-02-07T15:39:55.296547+00:00 19994330.286188162863 27870000.000270411372 262864330.286454886198 1 60347.652734862 2024-02-07T15:39:56.292084+00:00 19994330.286054313183 27869999.999614808708 262864330.285665422678 1 60347.652746359 2024-02-07T15:39:57.285388+00:00 19994330.286163870245 27870000.000101037323 262864330.286261200905 1 60347.652758028 2024-02-07T15:39:58.293608+00:00 19994330.285983230919 27870000.000452414155 262864330.286431938410 1 60347.652769545 2024-02-07T15:39:59.288665+00:00 19994330.286172226071 27869999.999981086701 262864330.286149621010 1 60347.652781034 2024-02-07T15:40:00.281364+00:00 19994330.286190282553 27869999.999769758433 262864330.285956323147 1 60347.652792646 2024-02-07T15:40:01.284608+00:00 19994330.286253251135 27869999.999827630818 262864330.286077171564 1 60347.652804375 2024-02-07T15:40:02.298006+00:00 19994330.286091171205 27869999.999888747931 262864330.285976231098 1 60347.652815897 2024-02-07T15:40:03.293533+00:00 19994330.286113746464 27869999.999935474247 262864330.286045521498 1 60347.652827457 2024-02-07T15:40:04.292302+00:00 19994330.286067139357 27869999.999926012009 262864330.285989433527 1 60347.652839023 2024-02-07T15:40:05.291606+00:00 19994330.285985875875 27870000.000118650496 262864330.286100834608 1 60347.652850606 2024-02-07T15:40:06.292391+00:00 19994330.286029864103 27869999.999265812337 262864330.285291999578 1 60347.652862199 2024-02-07T15:40:07.293954+00:00 19994330.286357548088 27870000.000170722604 262864330.286524564028 1 60347.652873741 2024-02-07T15:40:08.291165+00:00 19994330.286213435233 27869999.999830275774 262864330.286040008068 1 60347.652885234 2024-02-07T15:40:09.284213+00:00 19994330.286350291222 27870000.000406943262 262864330.286753535271 1 60347.652896850 2024-02-07T15:40:10.287818+00:00 19994330.285917915404 27869999.999864529818 262864330.285778731108 1 60347.652908441 2024-02-07T15:40:11.289255+00:00 19994330.286188103259 27869999.999473441392 262864330.285657852888 1 60347.652920051 2024-02-07T15:40:12.292398+00:00 19994330.286163307726 27870000.000430852175 262864330.286590456963 1 60347.652931659 2024-02-07T15:40:13.295335+00:00 19994330.285865806043 27869999.999851059169 262864330.285713165998 1 60347.652943176 2024-02-07T15:40:14.290444+00:00 19994330.286185864359 27869999.999717846513 262864330.285899996758 1 60347.652954682 2024-02-07T15:40:15.284558+00:00 19994330.286353636533 27869999.999737143517 262864330.286087095737 1 60347.652966249 2024-02-07T15:40:16.283874+00:00 19994330.286054462194 27869999.999963600188 262864330.286014378071 1 60347.652977852 2024-02-07T15:40:17.286402+00:00 19994330.286097109318 27870000.000141773373 262864330.286235183477 1 60347.652989361 2024-02-07T15:40:18.280814+00:00 19994330.286060776561 27869999.999923802912 262864330.285980880260 1 60347.653001014 2024-02-07T15:40:19.287594+00:00 19994330.286274831742 27870000.000087693334 262864330.286358803511 1 60347.653012590 2024-02-07T15:40:20.287790+00:00 19994330.285978101194 27870000.000131607056 262864330.286106020212 1 60347.653024102 2024-02-07T15:40:21.282403+00:00 19994330.286129973829 27870000.000044684857 262864330.286170959473 1 60347.653035739 2024-02-07T15:40:22.287790+00:00 19994330.286033254117 27870000.000006467104 262864330.286036014557 1 60347.653047307 2024-02-07T15:40:23.287313+00:00 19994330.285939317197 27869999.999904029071 262864330.285839647055 1 60347.653058838 2024-02-07T15:40:24.283568+00:00 19994330.286272417754 27869999.999943308532 262864330.286212027073 1 60347.653070410 2024-02-07T15:40:25.283398+00:00 19994330.286014840007 27869999.999913498759 262864330.285924673080 1 60347.653081983 2024-02-07T15:40:26.283325+00:00 19994330.286175355315 27870000.000053215772 262864330.286224901676 1 60347.653093522 2024-02-07T15:40:27.280353+00:00 19994330.286207135767 27869999.999959796667 262864330.286163240671 1 60347.653105221 2024-02-07T15:40:28.291069+00:00 19994330.286079488695 27870000.000002074987 262864330.286077886820 1 60347.653116757 2024-02-07T15:40:29.287766+00:00 19994330.286166202277 27870000.000236459076 262864330.286398947239 1 60347.653128285 2024-02-07T15:40:30.283841+00:00 19994330.286419853568 27870000.000181134790 262864330.286597311497 1 60347.653139847 2024-02-07T15:40:31.282784+00:00 19994330.286131478846 27870000.000000324100 262864330.286128103733 1 60347.653151498 2024-02-07T15:40:32.289426+00:00 19994330.286198124290 27870000.000196423382 262864330.286390841007 1 60347.653163104 2024-02-07T15:40:33.292208+00:00 19994330.286093026400 27869999.999948855489 262864330.286038190126 1 60347.653174622 2024-02-07T15:40:34.287338+00:00 19994330.285850901157 27869999.999970704317 262864330.285817921162 1 60347.653186192 2024-02-07T15:40:35.286981+00:00 19994330.286178428680 27869999.999857064337 262864330.286031812429 1 60347.653197705 2024-02-07T15:40:36.281715+00:00 19994330.286150015891 27870000.000005714595 262864330.286152034998 1 60347.653209310 2024-02-07T15:40:37.284361+00:00 19994330.286115627736 27870000.000078562647 262864330.286190479994 1 60347.653220863 2024-02-07T15:40:38.282565+00:00 19994330.286228988320 27869999.999971952289 262864330.286197245121 1 60347.653232491 2024-02-07T15:40:39.287172+00:00 19994330.285924158990 27870000.000204160810 262864330.286124616861 1 60347.653244010 2024-02-07T15:40:40.282496+00:00 19994330.286228053272 27870000.000070229173 262864330.286294579506 1 60347.653255765 2024-02-07T15:40:41.298111+00:00 19994330.286245748401 27870000.000072386116 262864330.286314427853 1 60347.653267277 2024-02-07T15:40:42.292785+00:00 19994330.286194201559 27870000.000083208084 262864330.286273717880 1 60347.653278879 2024-02-07T15:40:43.295175+00:00 19994330.285870447755 27870000.000174820423 262864330.286041557789 1 60347.653290477 2024-02-07T15:40:44.297218+00:00 19994330.286139294505 27870000.000420872122 262864330.286556482315 1 60347.653301911 2024-02-07T15:40:45.285138+00:00 19994330.286042418331 27869999.999948449433 262864330.285987168550 1 60347.653313541 2024-02-07T15:40:46.289911+00:00 19994330.286140196025 27870000.000003974885 262864330.286140471697 1 60347.653325161 2024-02-07T15:40:47.293962+00:00 19994330.286046825349 27869999.999885465950 262864330.285928606987 1 60347.653336674 2024-02-07T15:40:48.288605+00:00 19994330.286213405430 27869999.999929171056 262864330.286138862371 1 60347.653348348 2024-02-07T15:40:49.297275+00:00 19994330.286116104573 27870000.000006489456 262864330.286118894815 1 60347.653359884 2024-02-07T15:40:50.294007+00:00 19994330.286047615111 27870000.000007715076 262864330.286051630974 1 60347.653371416 2024-02-07T15:40:51.290395+00:00 19994330.286340411752 27870000.000030431896 262864330.286367148161 1 60347.653383008 2024-02-07T15:40:52.291861+00:00 19994330.285887327045 27870000.000115856528 262864330.285999506712 1 60347.653394521 2024-02-07T15:40:53.286592+00:00 19994330.286356952041 27870000.000116750598 262864330.286470025778 1 60347.653406095 2024-02-07T15:40:54.286613+00:00 19994330.286181043833 27869999.999936182052 262864330.286113530397 1 60347.653417628 2024-02-07T15:40:55.283056+00:00 19994330.286108609289 27869999.999980002642 262864330.286084920168 1 60347.653429259 2024-02-07T15:40:56.287992+00:00 19994330.286132141948 27869999.999977588654 262864330.286106050014 1 60347.653441057 2024-02-07T15:40:57.307328+00:00 19994330.285960029811 27869999.999896511436 262864330.285852849483 1 60347.653452383 2024-02-07T15:40:58.285929+00:00 19994330.286198586226 27869999.999912168831 262864330.286107063293 1 60347.653463926 2024-02-07T15:40:59.283232+00:00 19994330.285872172564 27869999.999992679805 262864330.285861134529 1 60347.653475628 2024-02-07T15:41:00.294241+00:00 19994330.286158494651 27869999.999975275248 262864330.286130070686 1 60347.653487227 2024-02-07T15:41:01.296436+00:00 19994330.286079652607 27870000.000050578266 262864330.286126524210 1 60347.653498631 2024-02-07T15:41:02.281732+00:00 19994330.286096233875 27870000.000137403607 262864330.286229938269 1 60347.653510199 2024-02-07T15:41:03.281205+00:00 19994330.286159656942 27870000.000071752816 262864330.286227732897 1 60347.653521809 2024-02-07T15:41:04.284264+00:00 19994330.285933118314 27870000.000038687140 262864330.285968095064 1 60347.653533350 2024-02-07T15:41:05.281435+00:00 19994330.286189422011 27869999.999989099801 262864330.286174833775 1 60347.653544926 2024-02-07T15:41:06.281617+00:00 19994330.286107104272 27870000.000058159232 262864330.286161571741 1 60347.653556518 2024-02-07T15:41:07.283137+00:00 19994330.286045592278 27869999.999950215220 262864330.285992115736 1 60347.653568103 2024-02-07T15:41:08.284151+00:00 19994330.286046892405 27869999.999851476401 262864330.285894662142 1 60347.653579649 2024-02-07T15:41:09.281682+00:00 19994330.286142934114 27869999.999999869615 262864330.286139130592 1 60347.653591251 2024-02-07T15:41:10.284078+00:00 19994330.286096408963 27869999.999013181776 262864330.285105884075 1 60347.653602855 2024-02-07T15:41:11.286680+00:00 19994330.286072697490 27869999.999970357865 262864330.286039352417 1 60347.653614416 2024-02-07T15:41:12.285553+00:00 19994330.285871241242 27870000.000686474144 262864330.286554008722 1 60347.653626042 2024-02-07T15:41:13.290049+00:00 19994330.286329966038 27870000.000113543123 262864330.286439806223 1 60347.653637614 2024-02-07T15:41:14.289836+00:00 19994330.286232102662 27870000.000503398478 262864330.286731809378 1 60347.653649131 2024-02-07T15:41:15.284900+00:00 19994330.286014229059 27870000.000042732805 262864330.286053270102 1 60347.653660848 2024-02-07T15:41:16.297273+00:00 19994330.286044310778 27870000.000210899860 262864330.286251515150 1 60347.653672371 2024-02-07T15:41:17.292807+00:00 19994330.286199815571 27869999.999904580414 262864330.286100685596 1 60347.653683944 2024-02-07T15:41:18.292711+00:00 19994330.286015309393 27869999.999597031623 262864330.285608649254 1 60347.653695637 2024-02-07T15:41:19.303031+00:00 19994330.286216326058 27870000.000042695552 262864330.286255329847 1 60347.653707149 2024-02-07T15:41:20.297725+00:00 19994330.285898733884 27869999.999216500670 262864330.285111546516 1 60347.653718743 2024-02-07T15:41:21.299432+00:00 19994330.286275558174 27869999.999770760536 262864330.286042630672 1 60347.653730177 2024-02-07T15:41:22.287338+00:00 19994330.286218386143 27869999.999685652554 262864330.285900324583 1 60347.653741817 2024-02-07T15:41:23.292963+00:00 19994330.286134090275 27870000.000332165509 262864330.286462575197 1 60347.653753280 2024-02-07T15:41:24.283379+00:00 19994330.286362931132 27869999.999760605395 262864330.286119818687 1 60347.653764999 2024-02-07T15:41:25.295857+00:00 19994330.286106046289 27869999.999756500125 262864330.285858869553 1 60347.653776529 2024-02-07T15:41:26.292089+00:00 19994330.286138199270 27870000.000111550093 262864330.286246061325 1 60347.653788119 2024-02-07T15:41:27.293455+00:00 19994330.286104146391 27869999.999834708869 262864330.285935163498 1 60347.653799703 2024-02-07T15:41:28.294360+00:00 19994330.286050070077 27870000.000054299831 262864330.286100685596 1 60347.653811257 2024-02-07T15:41:29.292643+00:00 19994330.286093883216 27870000.000165790319 262864330.286255985498 1 60347.653822831 2024-02-07T15:41:30.292633+00:00 19994330.285984590650 27870000.000003106892 262864330.285983979702 1 60347.653834279 2024-02-07T15:41:31.281681+00:00 19994330.286203041673 27870000.000058311969 262864330.286257684231 1 60347.653845919 2024-02-07T15:41:32.287418+00:00 19994330.286029588431 27870000.000154469162 262864330.286180347204 1 60347.653857589 2024-02-07T15:41:33.295720+00:00 19994330.286153465509 27869999.999915711582 262864330.286065489054 1 60347.653869074 2024-02-07T15:41:34.287988+00:00 19994330.286083277315 27869999.999881006777 262864330.285960584879 1 60347.653880714 2024-02-07T15:41:35.293669+00:00 19994330.286268658936 27869999.999965239316 262864330.286230206490 1 60347.653892232 2024-02-07T15:41:36.288864+00:00 19994330.286306384951 27870000.000447295606 262864330.286749988794 1 60347.653903862 2024-02-07T15:41:37.293683+00:00 19994330.285846486688 27869999.999944597483 262864330.285787403584 1 60347.653915513 2024-02-07T15:41:38.300305+00:00 19994330.285926092416 27869999.999724518508 262864330.285646915436 1 60347.653927170 2024-02-07T15:41:39.307443+00:00 19994330.286116518080 27869999.999991171062 262864330.286103993654 1 60347.653938511 2024-02-07T15:41:40.287333+00:00 19994330.286033149809 27870000.000179920346 262864330.286209374666 1 60347.653950077 2024-02-07T15:41:41.286625+00:00 19994330.286176510155 27870000.000005055219 262864330.286177873611 1 60347.653961700 2024-02-07T15:41:42.290882+00:00 19994330.286315347999 27869999.999930202961 262864330.286241859198 1 60347.653973299 2024-02-07T15:41:43.293026+00:00 19994330.285931359977 27870000.000085823238 262864330.286013484001 1 60347.653984967 2024-02-07T15:41:44.301106+00:00 19994330.286241997033 27870000.000062230974 262864330.286300539970 1 60347.653996455 2024-02-07T15:41:45.293708+00:00 19994330.286146372557 27870000.000117309391 262864330.286259979010 1 60347.654007981 2024-02-07T15:41:46.289564+00:00 19994330.286237720400 27870000.000084444880 262864330.286318480968 1 60347.654019676 2024-02-07T15:41:47.299982+00:00 19994330.286117613316 27870000.000049099326 262864330.286163032055 1 60347.654031126 2024-02-07T15:41:48.289303+00:00 19994330.286354813725 27870000.000071782619 262864330.286422908306 1 60347.654042805 2024-02-07T15:41:49.298346+00:00 19994330.285925753415 27870000.000030647963 262864330.285952687263 1 60347.654054559 2024-02-07T15:41:50.313919+00:00 19994330.286023318768 27869999.999969154596 262864330.285988777876 1 60347.654065792 2024-02-07T15:41:51.284442+00:00 19994330.286004398018 27869999.999930012971 262864330.285930722952 1 60347.654077505 2024-02-07T15:41:52.296413+00:00 19994330.286121401936 27869999.998465452343 262864330.284583151340 1 60347.654088934 2024-02-07T15:41:53.283919+00:00 19994330.286145117134 27870000.000225447118 262864330.286366879940 1 60347.654100584 2024-02-07T15:41:54.290487+00:00 19994330.286133799702 27870000.000366080552 262864330.286496192217 1 60347.654112125 2024-02-07T15:41:55.287570+00:00 19994330.286138240248 27869999.999063871801 262864330.285198420286 1 60347.654123738 2024-02-07T15:41:56.291005+00:00 19994330.286130730063 27870000.000416304916 262864330.286543339491 1 60347.654135528 2024-02-07T15:41:57.309621+00:00 19994330.286278374493 27869999.999993573874 262864330.286268234253 1 60347.654146885 2024-02-07T15:41:58.290879+00:00 19994330.285892650485 27870000.000195920467 262864330.286084890366 1 60347.654158434 2024-02-07T15:41:59.288727+00:00 19994330.286539237946 27869999.999944072217 262864330.286479592323 1 60347.654170027 2024-02-07T15:42:00.290352+00:00 19994330.285975031555 27870000.000037096441 262864330.286008447409 1 60347.654181573 2024-02-07T15:42:01.287892+00:00 19994330.286171514541 27869999.999965459108 262864330.286133289337 1 60347.654193149 2024-02-07T15:42:02.288050+00:00 19994330.286029543728 27869999.999921314418 262864330.285947173834 1 60347.654204722 2024-02-07T15:42:03.288012+00:00 19994330.285983987153 27870000.000215146691 262864330.286195427179 1 60347.654216317 2024-02-07T15:42:04.289820+00:00 19994330.286052338779 27869999.999207671732 262864330.285256326199 1 60347.654227890 2024-02-07T15:42:05.289670+00:00 19994330.286082461476 27870000.000131756067 262864330.286210536957 1 60347.654239432 2024-02-07T15:42:06.286957+00:00 19994330.286158852279 27869999.999938137829 262864330.286093294621 1 60347.654251036 2024-02-07T15:42:07.289543+00:00 19994330.286350134760 27870000.000109262764 262864330.286455690861 1 60347.654262689 2024-02-07T15:42:08.296300+00:00 19994330.286007750779 27870000.000165946782 262864330.286170005798 1 60347.654274249 2024-02-07T15:42:09.295145+00:00 19994330.286185443401 27869999.999792806804 262864330.285974562168 1 60347.654285787 2024-02-07T15:42:10.291966+00:00 19994330.286116976291 27869999.999955113977 262864330.286068409681 1 60347.654297348 2024-02-07T15:42:11.290823+00:00 19994330.285927195102 27869999.999890469015 262864330.285813987255 1 60347.654308843 2024-02-07T15:42:12.284040+00:00 19994330.286166302860 27870000.000043720007 262864330.286206334829 1 60347.654320486 2024-02-07T15:42:13.290017+00:00 19994330.285939559340 27869999.999819003046 262864330.285754859447 1 60347.654331995 2024-02-07T15:42:14.284391+00:00 19994330.285924710333 27869999.999908447266 262864330.285829454660 1 60347.654343589 2024-02-07T15:42:15.286127+00:00 19994330.286057330668 27870000.000024300069 262864330.286077916622 1 60347.654355211 2024-02-07T15:42:16.290247+00:00 19994330.286143895239 27869999.999969050288 262864330.286109268665 1 60347.654366767 2024-02-07T15:42:17.288724+00:00 19994330.286260820925 27870000.000057056546 262864330.286314159632 1 60347.654378327 2024-02-07T15:42:18.287415+00:00 19994330.286057490855 27870000.000089891255 262864330.286143690348 1 60347.654389860 2024-02-07T15:42:19.283867+00:00 19994330.286114223301 27870000.000105198473 262864330.286215722561 1 60347.654401400 2024-02-07T15:42:20.280945+00:00 19994330.285939995199 27870000.000210158527 262864330.286146461964 1 60347.654413034 2024-02-07T15:42:21.286111+00:00 19994330.285978142172 27870000.000000979751 262864330.285975426435 1 60347.654424559 2024-02-07T15:42:22.281913+00:00 19994330.286079172045 27870000.000015888363 262864330.286091357470 1 60347.654436162 2024-02-07T15:42:23.284426+00:00 19994330.286086391658 27870000.000015750527 262864330.286098420620 1 60347.654447700 2024-02-07T15:42:24.281270+00:00 19994330.286132659763 27869999.999786194414 262864330.285915166140 1 60347.654459301 2024-02-07T15:42:25.283646+00:00 19994330.285958487540 27869999.999776415527 262864330.285731226206 1 60347.654470852 2024-02-07T15:42:26.281599+00:00 19994330.286066196859 27869999.999871592969 262864330.285934090614 1 60347.654482430 2024-02-07T15:42:27.281950+00:00 19994330.285955242813 27869999.999919146299 262864330.285870701075 1 60347.654493993 2024-02-07T15:42:28.280972+00:00 19994330.286204066128 27870000.000202290714 262864330.286402672529 1 60347.654505609 2024-02-07T15:42:29.284572+00:00 19994330.286086302251 27870000.000999249518 262864330.287081837654 1 60347.654517192 2024-02-07T15:42:30.285409+00:00 19994330.286183822900 27869999.999891020358 262864330.286071151495 1 60347.654528740 2024-02-07T15:42:31.283130+00:00 19994330.286170795560 27869999.999540559947 262864330.285707652569 1 60347.654540316 2024-02-07T15:42:32.283307+00:00 19994330.286120980978 27869999.999888960272 262864330.286006242037 1 60347.654551908 2024-02-07T15:42:33.284901+00:00 19994330.286119099706 27869999.999775152653 262864330.285890549421 1 60347.654563485 2024-02-07T15:42:34.285063+00:00 19994330.286216251552 27870000.000547308475 262864330.286759883165 1 60347.654575035 2024-02-07T15:42:35.283063+00:00 19994330.285911031067 27869999.999987602234 262864330.285894930363 1 60347.654586630 2024-02-07T15:42:36.284808+00:00 19994330.286065280437 27869999.999793820083 262864330.285855412483 1 60347.654598250 2024-02-07T15:42:37.288751+00:00 19994330.286037467420 27870000.000111915171 262864330.286145687103 1 60347.654609773 2024-02-07T15:42:38.284378+00:00 19994330.286189869046 27870000.000150281936 262864330.286336481571 1 60347.654621360 2024-02-07T15:42:39.285537+00:00 19994330.286268208176 27870000.000053383410 262864330.286317884922 1 60347.654632949 2024-02-07T15:42:40.286821+00:00 19994330.286005083472 27869999.999909095466 262864330.285910487175 1 60347.654644601 2024-02-07T15:42:41.293495+00:00 19994330.286302823573 27869999.999896328896 262864330.286195456982 1 60347.654656220 2024-02-07T15:42:42.297405+00:00 19994330.286190155894 27869999.999968450516 262864330.286154896021 1 60347.654667839 2024-02-07T15:42:43.301283+00:00 19994330.286041043699 27869999.999967306852 262864330.286004662514 1 60347.654679357 2024-02-07T15:42:44.296431+00:00 19994330.286229249090 27870000.000232949853 262864330.286458492279 1 60347.654691070 2024-02-07T15:42:45.308491+00:00 19994330.286066226661 27869999.999867822975 262864330.285930365324 1 60347.654702364 2024-02-07T15:42:46.284268+00:00 19994330.285959959030 27869999.999943703413 262864330.285899966955 1 60347.654714054 2024-02-07T15:42:47.294283+00:00 19994330.286109484732 27869999.999861519784 262864330.285967290401 1 60347.654725542 2024-02-07T15:42:48.286868+00:00 19994330.286175262183 27870000.000223089010 262864330.286394655704 1 60347.654737262 2024-02-07T15:42:49.299417+00:00 19994330.286000680178 27870000.000130962580 262864330.286127924919 1 60347.654748730 2024-02-07T15:42:50.290285+00:00 19994330.286334559321 27870000.000183198601 262864330.286514043808 1 60347.654760430 2024-02-07T15:42:51.301110+00:00 19994330.286242712289 27870000.000178691000 262864330.286417722702 1 60347.654771892 2024-02-07T15:42:52.291518+00:00 19994330.285997837782 27870000.000043824315 262864330.286037951708 1 60347.654783407 2024-02-07T15:42:53.286337+00:00 19994330.286039274186 27870000.000074692070 262864330.286110252142 1 60347.654795051 2024-02-07T15:42:54.292417+00:00 19994330.286007121205 27870000.000003408641 262864330.286006808281 1 60347.654806584 2024-02-07T15:42:55.288852+00:00 19994330.286236234009 27869999.999988425523 262864330.286220967770 1 60347.654818196 2024-02-07T15:42:56.292132+00:00 19994330.286126859486 27869999.999875325710 262864330.285998493433 1 60347.654829794 2024-02-07T15:42:57.294221+00:00 19994330.286003362387 27869999.999949265271 262864330.285948932171 1 60347.654841308 2024-02-07T15:42:58.289023+00:00 19994330.286081682891 27870000.000275976956 262864330.286353945732 1 60347.654853058 2024-02-07T15:42:59.304194+00:00 19994330.286124523729 27870000.000096123666 262864330.286216944456 1 60347.654864416 2024-02-07T15:43:00.285510+00:00 19994330.286158747971 27869999.999566890299 262864330.285721927881 1 60347.654876057 2024-02-07T15:43:01.291355+00:00 19994330.286142021418 27870000.000561241060 262864330.286699563265 1 60347.654887566 2024-02-07T15:43:02.285737+00:00 19994330.286173872650 27870000.000228390098 262864330.286398589611 1 60347.654899131 2024-02-07T15:43:03.284894+00:00 19994330.286021821201 27869999.999645385891 262864330.285663515329 1 60347.654910743 2024-02-07T15:43:04.288226+00:00 19994330.286019768566 27869999.999933980405 262864330.285950064659 1 60347.654922263 2024-02-07T15:43:05.283498+00:00 19994330.285984214395 27870000.000349536538 262864330.286330044270 1 60347.654933850 2024-02-07T15:43:06.284639+00:00 19994330.286159731448 27869999.999985951930 262864330.286141991615 1 60347.654945427 2024-02-07T15:43:07.284893+00:00 19994330.286135442555 27869999.999963484704 262864330.286095231771 1 60347.654956997 2024-02-07T15:43:08.284554+00:00 19994330.286137215793 27870000.000385750085 262864330.286519289017 1 60347.654968555 2024-02-07T15:43:09.283161+00:00 19994330.286264583468 27869999.998380120844 262864330.284641027451 1 60347.654980135 2024-02-07T15:43:10.283680+00:00 19994330.286059089005 27869999.999015145004 262864330.285070538521 1 60347.654991704 2024-02-07T15:43:11.283215+00:00 19994330.286191318184 27869999.999879654497 262864330.286067277193 1 60347.655003313 2024-02-07T15:43:12.286244+00:00 19994330.286153089255 27870000.000332877040 262864330.286482274532 1 60347.655014871 2024-02-07T15:43:13.284850+00:00 19994330.286136280745 27869999.999978598207 262864330.286111176014 1 60347.655026442 2024-02-07T15:43:14.284588+00:00 19994330.285956624895 27870000.000267483294 262864330.286220401525 1 60347.655038025 2024-02-07T15:43:15.285382+00:00 19994330.286230016500 27869999.999929863960 262864330.286156207323 1 60347.655049630 2024-02-07T15:43:16.288089+00:00 19994330.286018799990 27869999.999960247427 262864330.285975337029 1 60347.655061171 2024-02-07T15:43:17.285192+00:00 19994330.286049183458 27870000.000013817102 262864330.286059319973 1 60347.655072889 2024-02-07T15:43:18.297658+00:00 19994330.286259558052 27869999.999859083444 262864330.286114960909 1 60347.655084466 2024-02-07T15:43:19.297833+00:00 19994330.285959724337 27869999.999986570328 262864330.285942584276 1 60347.655095941 2024-02-07T15:43:20.289285+00:00 19994330.286197915673 27869999.999774169177 262864330.285968363285 1 60347.655107481 2024-02-07T15:43:21.286417+00:00 19994330.286011878401 27869999.999961830676 262864330.285970002413 1 60347.655119056 2024-02-07T15:43:22.286451+00:00 19994330.286104999483 27869999.999836437404 262864330.285937756300 1 60347.655130740 2024-02-07T15:43:23.295909+00:00 19994330.285968970507 27870000.000154465437 262864330.286119729280 1 60347.655142260 2024-02-07T15:43:24.291298+00:00 19994330.286307562143 27870000.000044349581 262864330.286348223686 1 60347.655153807 2024-02-07T15:43:25.288922+00:00 19994330.286251384765 27870000.000059127808 262864330.286306828260 1 60347.655165392 2024-02-07T15:43:26.289883+00:00 19994330.286115810275 27869999.999989185482 262864330.286101281643 1 60347.655176916 2024-02-07T15:43:27.285537+00:00 19994330.286180775613 27870000.000475186855 262864330.286652266979 1 60347.655188557 2024-02-07T15:43:28.291293+00:00 19994330.286089323461 27870000.000236086547 262864330.286321729422 1 60347.655200047 2024-02-07T15:43:29.284083+00:00 19994330.286246363074 27870000.001184623688 262864330.287427276373 1 60347.655211748 2024-02-07T15:43:30.295048+00:00 19994330.286232449114 27869999.999689601362 262864330.285918354988 1 60347.655223246 2024-02-07T15:43:31.288443+00:00 19994330.285910479724 27870000.000153936446 262864330.286060720682 1 60347.655234862 2024-02-07T15:43:32.292080+00:00 19994330.286105159670 27870000.000146850944 262864330.286248326302 1 60347.655246438 2024-02-07T15:43:33.292260+00:00 19994330.286074131727 27870000.000003024936 262864330.286073476076 1 60347.655258065 2024-02-07T15:43:34.296816+00:00 19994330.286132074893 27869999.999630216509 262864330.285758584738 1 60347.655269583 2024-02-07T15:43:35.291997+00:00 19994330.286246839911 27870000.000309992582 262864330.286553144455 1 60347.655281130 2024-02-07T15:43:36.289646+00:00 19994330.286126952618 27870000.000075388700 262864330.286198645830 1 60347.655292773 2024-02-07T15:43:37.295558+00:00 19994330.286281894892 27870000.000204913318 262864330.286483108997 1 60347.655304261 2024-02-07T15:43:38.288122+00:00 19994330.286193110049 27869999.999437402934 262864330.285626798868 1 60347.655315880 2024-02-07T15:43:39.291994+00:00 19994330.285774923861 27869999.999883495271 262864330.285654723644 1 60347.655327545 2024-02-07T15:43:40.299853+00:00 19994330.286283664405 27870000.000303030014 262864330.286583006382 1 60347.655339005 2024-02-07T15:43:41.290038+00:00 19994330.286081843078 27869999.999650463462 262864330.285728633404 1 60347.655350514 2024-02-07T15:43:42.284372+00:00 19994330.285977032036 27870000.000232331455 262864330.286205679178 1 60347.655362118 2024-02-07T15:43:43.286960+00:00 19994330.286046490073 27869999.999788142741 262864330.285830914974 1 60347.655373694 2024-02-07T15:43:44.287187+00:00 19994330.286143232137 27870000.000080026686 262864330.286219567060 1 60347.655385256 2024-02-07T15:43:45.286112+00:00 19994330.286299161613 27869999.999977499247 262864330.286272972822 1 60347.655396828 2024-02-07T15:43:46.285922+00:00 19994330.286180954427 27869999.999597735703 262864330.285774976015 1 60347.655408400 2024-02-07T15:43:47.285739+00:00 19994330.286114200950 27870000.000401888043 262864330.286512374878 1 60347.655419981 2024-02-07T15:43:48.286327+00:00 19994330.285987097770 27870000.000124234706 262864330.286107659340 1 60347.655431618 2024-02-07T15:43:49.291825+00:00 19994330.286148682237 27870000.000860337168 262864330.287005305290 1 60347.655443125 2024-02-07T15:43:50.286016+00:00 19994330.286076594144 27869999.999935377389 262864330.286008298397 1 60347.655454761 2024-02-07T15:43:51.291379+00:00 19994330.286116514355 27870000.000120826066 262864330.286233633757 1 60347.655466295 2024-02-07T15:43:52.287893+00:00 19994330.286210782826 27870000.000128451735 262864330.286335527897 1 60347.655477864 2024-02-07T15:43:53.287471+00:00 19994330.286290682852 27870000.000157121569 262864330.286444097757 1 60347.655489488 2024-02-07T15:43:54.291744+00:00 19994330.285805102438 27869999.999895103276 262864330.285696506500 1 60347.655501053 2024-02-07T15:43:55.290945+00:00 19994330.286081809551 27870000.000392284244 262864330.286470413208 1 60347.655512583 2024-02-07T15:43:56.287119+00:00 19994330.286390937865 27869999.999839980155 262864330.286227226257 1 60347.655524334 2024-02-07T15:43:57.302443+00:00 19994330.286138504744 27870000.000147804618 262864330.286282628775 1 60347.655535754 2024-02-07T15:43:58.289150+00:00 19994330.286098778248 27870000.000388849527 262864330.286483943462 1 60347.655547311 2024-02-07T15:43:59.287627+00:00 19994330.286218814552 27870000.000234968960 262864330.286450088024 1 60347.655558941 2024-02-07T15:44:00.292482+00:00 19994330.286026276648 27869999.999664053321 262864330.285686641932 1 60347.655570930 2024-02-07T15:44:01.328338+00:00 19994330.286211177707 27869999.999991547316 262864330.286199033260 1 60347.655582033 2024-02-07T15:44:02.287657+00:00 19994330.286099903286 27869999.999961998314 262864330.286058217287 1 60347.655593626 2024-02-07T15:44:03.289251+00:00 19994330.285953730345 27869999.999953925610 262864330.285903960466 1 60347.655605187 2024-02-07T15:44:04.288117+00:00 19994330.286167506129 27869999.999925162643 262864330.286088973284 1 60347.655616805 2024-02-07T15:44:05.291998+00:00 19994330.286162491888 27870000.000122502446 262864330.286281287670 1 60347.655628363 2024-02-07T15:44:06.290589+00:00 19994330.286032520235 27870000.000153571367 262864330.286182403564 1 60347.655639913 2024-02-07T15:44:07.288515+00:00 19994330.286194875836 27869999.999820102006 262864330.286011278629 1 60347.655651498 2024-02-07T15:44:08.289390+00:00 19994330.286048691720 27870000.000110797584 262864330.286155790091 1 60347.655663092 2024-02-07T15:44:09.291164+00:00 19994330.286243341863 27870000.000194415450 262864330.286434084177 1 60347.655674652 2024-02-07T15:44:10.289900+00:00 19994330.286075562239 27869999.999894067645 262864330.285965949297 1 60347.655686223 2024-02-07T15:44:11.289704+00:00 19994330.286165647209 27869999.999903492630 262864330.286065459251 1 60347.655697689 2024-02-07T15:44:12.280376+00:00 19994330.285933993757 27870000.000169001520 262864330.286099314690 1 60347.655709300 2024-02-07T15:44:13.283509+00:00 19994330.285981424153 27869999.999937202781 262864330.285914927721 1 60347.655720963 2024-02-07T15:44:14.291227+00:00 19994330.286256920546 27869999.999951664358 262864330.286204874516 1 60347.655732476 2024-02-07T15:44:15.285942+00:00 19994330.286021750420 27869999.999921243638 262864330.285939276218 1 60347.655744038 2024-02-07T15:44:16.284867+00:00 19994330.286187238991 27870000.000029161572 262864330.286212682724 1 60347.655755661 2024-02-07T15:44:17.289135+00:00 19994330.285892929882 27870000.000094071031 262864330.285983294249 1 60347.655767160 2024-02-07T15:44:18.282655+00:00 19994330.286103304476 27870000.000059250742 262864330.286158859730 1 60347.655778757 2024-02-07T15:44:19.284625+00:00 19994330.286133084446 27869999.999865952879 262864330.285995334387 1 60347.655790310 2024-02-07T15:44:20.282830+00:00 19994330.286322042346 27870000.000125680119 262864330.286444008350 1 60347.655801973 2024-02-07T15:44:21.290459+00:00 19994330.286075405777 27870000.000017765909 262864330.286089479923 1 60347.655813474 2024-02-07T15:44:22.284129+00:00 19994330.285996466875 27869999.999997843057 262864330.285990625620 1 60347.655825164 2024-02-07T15:44:23.294155+00:00 19994330.286375600845 27869999.999977406114 262864330.286349326372 1 60347.655836824 2024-02-07T15:44:24.301643+00:00 19994330.286107070744 27869999.999893538654 262864330.285996913910 1 60347.655848230 2024-02-07T15:44:25.287112+00:00 19994330.286100275815 27869999.999979767948 262864330.286076337099 1 60347.655859835 2024-02-07T15:44:26.289690+00:00 19994330.286016948521 27869999.999917197973 262864330.285930454731 1 60347.655871313 2024-02-07T15:44:27.281440+00:00 19994330.286107528955 27869999.999956030399 262864330.286059886217 1 60347.655882928 2024-02-07T15:44:28.284997+00:00 19994330.286004006863 27870000.000068672001 262864330.286068975925 1 60347.655894530 2024-02-07T15:44:29.287412+00:00 19994330.286263424903 27870000.000093325973 262864330.286353081465 1 60347.655906071 2024-02-07T15:44:30.284542+00:00 19994330.286272060126 27870000.000129450113 262864330.286397814751 1 60347.655917709 2024-02-07T15:44:31.290045+00:00 19994330.286207180470 27870000.000077448785 262864330.286280930042 1 60347.655929231 2024-02-07T15:44:32.285586+00:00 19994330.286087475717 27869999.999993041158 262864330.286076813936 1 60347.655940772 2024-02-07T15:44:33.282663+00:00 19994330.286058347672 27869999.999872572720 262864330.285927206278 1 60347.655952352 2024-02-07T15:44:34.283179+00:00 19994330.286183897406 27869999.999968107790 262864330.286148309708 1 60347.655964018 2024-02-07T15:44:35.291197+00:00 19994330.285871382803 27869999.999841790646 262864330.285709470510 1 60347.655975503 2024-02-07T15:44:36.283503+00:00 19994330.286342855543 27869999.999876473099 262864330.286215633154 1 60347.655987089 2024-02-07T15:44:37.284497+00:00 19994330.286012109369 27869999.999850824475 262864330.285859227180 1 60347.655998647 2024-02-07T15:44:38.283109+00:00 19994330.286138884723 27870000.000080991536 262864330.286216199398 1 60347.656010214 2024-02-07T15:44:39.282488+00:00 19994330.286116115749 27870000.000024762005 262864330.286137193441 1 60347.656021838 2024-02-07T15:44:40.286788+00:00 19994330.286114327610 27870000.000221967697 262864330.286332607269 1 60347.656033460 2024-02-07T15:44:41.290946+00:00 19994330.286206364632 27870000.000003673136 262864330.286206334829 1 60347.656045022 2024-02-07T15:44:42.289931+00:00 19994330.286202490330 27870000.000237699598 262864330.286436498165 1 60347.656056611 2024-02-07T15:44:43.291154+00:00 19994330.286102820188 27869999.999995443970 262864330.286094576120 1 60347.656068112 2024-02-07T15:44:44.284859+00:00 19994330.286225374788 27869999.999989576638 262864330.286211252213 1 60347.656079805 2024-02-07T15:44:45.295139+00:00 19994330.286105655134 27869999.999947354198 262864330.286049336195 1 60347.656091323 2024-02-07T15:44:46.290307+00:00 19994330.286277070642 27869999.999841995537 262864330.286115348339 1 60347.656102945 2024-02-07T15:44:47.294417+00:00 19994330.285944912583 27869999.999880447984 262864330.285821646452 1 60347.656114432 2024-02-07T15:44:48.286908+00:00 19994330.286219507456 27870000.000048823655 262864330.286264628172 1 60347.656126064 2024-02-07T15:44:49.291914+00:00 19994330.286144450307 27869999.999843962491 262864330.285984694958 1 60347.656137718 2024-02-07T15:44:50.298862+00:00 19994330.286377038807 27870000.000118382275 262864330.286491721869 1 60347.656149453 2024-02-07T15:44:51.312738+00:00 19994330.286094225943 27870000.000214733183 262864330.286305248737 1 60347.656160735 2024-02-07T15:44:52.287447+00:00 19994330.286133740097 27870000.000084582716 262864330.286214619875 1 60347.656172279 2024-02-07T15:44:53.284904+00:00 19994330.286054048687 27869999.999588713050 262864330.285639077425 1 60347.656183872 2024-02-07T15:44:54.286561+00:00 19994330.286176156253 27869999.999850872904 262864330.286023318768 1 60347.656195422 2024-02-07T15:44:55.284460+00:00 19994330.285903450102 27869999.999834228307 262864330.285733997822 1 60347.656207002 2024-02-07T15:44:56.284958+00:00 19994330.286181304604 27869999.998850494623 262864330.285028100014 1 60347.656218666 2024-02-07T15:44:57.292692+00:00 19994330.286066364497 27870000.000426147133 262864330.286488801241 1 60347.656230118 2024-02-07T15:44:58.282163+00:00 19994330.286098234355 27870000.000285860151 262864330.286380410194 1 60347.656241980 2024-02-07T15:44:59.307090+00:00 19994330.286131590605 27869999.999415617436 262864330.285543501377 1 60347.656253422 2024-02-07T15:45:00.295680+00:00 19994330.286168884486 27869999.999888289720 262864330.286053478718 1 60347.656264961 2024-02-07T15:45:01.292609+00:00 19994330.286180097610 27870000.000119846314 262864330.286296248436 1 60347.656276549 2024-02-07T15:45:02.293863+00:00 19994330.285905379802 27870000.000063396990 262864330.285965085030 1 60347.656288078 2024-02-07T15:45:03.289905+00:00 19994330.286067869514 27870000.000252645463 262864330.286316812038 1 60347.656299599 2024-02-07T15:45:04.285350+00:00 19994330.286086749285 27869999.999892342836 262864330.285975396633 1 60347.656311180 2024-02-07T15:45:05.286012+00:00 19994330.286247190088 27869999.999764937907 262864330.286008447409 1 60347.656322758 2024-02-07T15:45:06.286293+00:00 19994330.286266930401 27870000.000138577074 262864330.286401808262 1 60347.656334320 2024-02-07T15:45:07.285249+00:00 19994330.285832762718 27869999.999899365008 262864330.285728424788 1 60347.656345848 2024-02-07T15:45:08.281316+00:00 19994330.286036398262 27869999.999769896269 262864330.285802602768 1 60347.656357457 2024-02-07T15:45:09.284303+00:00 19994330.286043290049 27869999.999945893884 262864330.285985469818 1 60347.656369048 2024-02-07T15:45:10.285749+00:00 19994330.286230023950 27869999.999857854098 262864330.286084175110 1 60347.656380690 2024-02-07T15:45:11.291604+00:00 19994330.286040153354 27870000.000197045505 262864330.286233514547 1 60347.656392226 2024-02-07T15:45:12.288307+00:00 19994330.286162815988 27870000.000108078122 262864330.286267191172 1 60347.656403743 2024-02-07T15:45:13.283351+00:00 19994330.286162119359 27870000.000240128487 262864330.286398530006 1 60347.656415316 2024-02-07T15:45:14.283285+00:00 19994330.286527957767 27870000.000318001956 262864330.286842256784 1 60347.656426965 2024-02-07T15:45:15.289754+00:00 19994330.285944607109 27869999.999893717468 262864330.285834640265 1 60347.656438474 2024-02-07T15:45:16.284172+00:00 19994330.286009408534 27869999.999937765300 262864330.285943478346 1 60347.656450022 2024-02-07T15:45:17.281881+00:00 19994330.286123376340 27869999.999871395528 262864330.285991072655 1 60347.656461582 2024-02-07T15:45:18.280629+00:00 19994330.286174803972 27869999.999870438129 262864330.286041557789 1 60347.656473162 2024-02-07T15:45:19.281221+00:00 19994330.286321766675 27869999.999925017357 262864330.286243081093 1 60347.656484725 2024-02-07T15:45:20.280271+00:00 19994330.285904522985 27870000.000006783754 262864330.285907626152 1 60347.656496366 2024-02-07T15:45:21.285963+00:00 19994330.286190703511 27869999.999948631972 262864330.286135613918 1 60347.656507903 2024-02-07T15:45:22.282821+00:00 19994330.285972271115 27869999.999981060624 262864330.285949617624 1 60347.656519539 2024-02-07T15:45:23.288175+00:00 19994330.286396235228 27870000.000146020204 262864330.286538571119 1 60347.656531032 2024-02-07T15:45:24.281175+00:00 19994330.286319248378 27870000.000034078956 262864330.286349654198 1 60347.656542700 2024-02-07T15:45:25.289267+00:00 19994330.285986680537 27869999.999928675592 262864330.285911679268 1 60347.656554223 2024-02-07T15:45:26.284895+00:00 19994330.285974405706 27870000.000085577369 262864330.286056309938 1 60347.656565802 2024-02-07T15:45:27.285267+00:00 19994330.285444978625 27869999.999963704497 262864330.285404980183 1 60347.656577406 2024-02-07T15:45:28.287887+00:00 19994330.286087166518 27869999.999936707318 262864330.286020159721 1 60347.656588919 2024-02-07T15:45:29.282593+00:00 19994330.285854224116 27869999.999907139689 262864330.285757660866 1 60347.656600472 2024-02-07T15:45:30.280771+00:00 19994330.286103881896 27869999.999908655882 262864330.286008834839 1 60347.656612097 2024-02-07T15:45:31.285206+00:00 19994330.286306440830 27869999.999958097935 262864330.286260843277 1 60347.656623668 2024-02-07T15:45:32.284913+00:00 19994330.286110475659 27870000.000672213733 262864330.286778986454 1 60347.656635217 2024-02-07T15:45:33.282794+00:00 19994330.286216005683 27869999.999369081110 262864330.285581409931 1 60347.656646820 2024-02-07T15:45:34.285236+00:00 19994330.286059275270 27870000.000107459724 262864330.286163032055 1 60347.656658346 2024-02-07T15:45:35.281101+00:00 19994330.285965289921 27870000.000332932919 262864330.286294519901 1 60347.656669941 2024-02-07T15:45:36.282869+00:00 19994330.286327581853 27869999.999940641224 262864330.286264508963 1 60347.656681504 2024-02-07T15:45:37.281947+00:00 19994330.286101926118 27869999.999429158866 262864330.285527408123 1 60347.656693060 2024-02-07T15:45:38.280405+00:00 19994330.286057066172 27870000.000030577183 262864330.286083936691 1 60347.656704737 2024-02-07T15:45:39.289277+00:00 19994330.286175545305 27869999.999784473330 262864330.285956323147 1 60347.656716321 2024-02-07T15:45:40.290141+00:00 19994330.286057848483 27870000.000004962087 262864330.286059111357 1 60347.656727897 2024-02-07T15:45:41.290272+00:00 19994330.286050867289 27870000.000434111804 262864330.286481261253 1 60347.656739447 2024-02-07T15:45:42.288255+00:00 19994330.286021098495 27870000.000128842890 262864330.286146223545 1 60347.656751326 2024-02-07T15:45:43.314577+00:00 19994330.286238022149 27869999.999922912568 262864330.286157220602 1 60347.656762602 2024-02-07T15:45:44.288826+00:00 19994330.286024797708 27869999.999958019704 262864330.285979121923 1 60347.656774195 2024-02-07T15:45:45.290455+00:00 19994330.286225937307 27870000.000107444823 262864330.286329686642 1 60347.656785852 2024-02-07T15:45:46.297643+00:00 19994330.286229010671 27870000.000168886036 262864330.286394208670 1 60347.656797311 2024-02-07T15:45:47.287706+00:00 19994330.286137763411 27869999.999948076904 262864330.286082148552 1 60347.656809021 2024-02-07T15:45:48.299387+00:00 19994330.286094903946 27869999.999959658831 262864330.286050856113 1 60347.656820535 2024-02-07T15:45:49.294255+00:00 19994330.285842243582 27870000.000001456589 262864330.285840004683 1 60347.656831990 2024-02-07T15:45:50.283904+00:00 19994330.286276344210 27869999.999878332019 262864330.286150991917 1 60347.656843652 2024-02-07T15:45:51.291513+00:00 19994330.286127477884 27869999.999932110310 262864330.286055892706 1 60347.656855225 2024-02-07T15:45:52.291419+00:00 19994330.285806290805 27869999.999877292663 262864330.285679906607 1 60347.656866726 2024-02-07T15:45:53.285091+00:00 19994330.286370974034 27869999.999977946281 262864330.286345213652 1 60347.656878383 2024-02-07T15:45:54.292301+00:00 19994330.286028765142 27869999.999996077269 262864330.286021143198 1 60347.656889911 2024-02-07T15:45:55.288333+00:00 19994330.286312196404 27870000.000066295266 262864330.286374777555 1 60347.656901524 2024-02-07T15:45:56.291692+00:00 19994330.286031682044 27869999.999897193164 262864330.285925179720 1 60347.656913111 2024-02-07T15:45:57.292759+00:00 19994330.286270707846 27870000.000147022307 262864330.286414027214 1 60347.656924746 2024-02-07T15:45:58.298100+00:00 19994330.286279350519 27870000.000080868602 262864330.286356538534 1 60347.656936236 2024-02-07T15:45:59.290811+00:00 19994330.285866264254 27870000.000381413847 262864330.286243975163 1 60347.656947856 2024-02-07T15:46:00.294737+00:00 19994330.286150712520 27869999.999025631696 262864330.285172671080 1 60347.656959580 2024-02-07T15:46:01.307730+00:00 19994330.286156553775 27869999.999147050083 262864330.285299926996 1 60347.656970971 2024-02-07T15:46:02.291906+00:00 19994330.285822413862 27870000.000238474458 262864330.286057204008 1 60347.656982509 2024-02-07T15:46:03.288823+00:00 19994330.286086805165 27870000.000592079014 262864330.286675184965 1 60347.656994157 2024-02-07T15:46:04.295202+00:00 19994330.286140263081 27869999.999229710549 262864330.285366266966 1 60347.657005656 2024-02-07T15:46:05.288667+00:00 19994330.286054287106 27870000.000884205103 262864330.286934792995 1 60347.657017198 2024-02-07T15:46:06.285914+00:00 19994330.286378391087 27869999.999726220965 262864330.286100924015 1 60347.657028782 2024-02-07T15:46:07.286744+00:00 19994330.286026943475 27870000.000255875289 262864330.286279141903 1 60347.657040427 2024-02-07T15:46:08.292898+00:00 19994330.285942867398 27869999.999207064509 262864330.285146236420 1 60347.657051901 2024-02-07T15:46:09.284286+00:00 19994330.286232948303 27870000.000347223133 262864330.286576479673 1 60347.657063492 2024-02-07T15:46:10.285691+00:00 19994330.286020655185 27870000.000063508749 262864330.286080479622 1 60347.657075073 2024-02-07T15:46:11.286284+00:00 19994330.286084685475 27870000.000243101269 262864330.286324083805 1 60347.657086863 2024-02-07T15:46:12.304983+00:00 19994330.286103107035 27870000.000439517200 262864330.286538928747 1 60347.657098303 2024-02-07T15:46:13.293330+00:00 19994330.285943407565 27869999.999862305820 262864330.285802036524 1 60347.657109790 2024-02-07T15:46:14.285793+00:00 19994330.286317277700 27869999.999406687915 262864330.285720288754 1 60347.657121365 2024-02-07T15:46:15.285981+00:00 19994330.285822004080 27869999.999918304384 262864330.285736620426 1 60347.657132950 2024-02-07T15:46:16.286834+00:00 19994330.286251906306 27870000.000163320452 262864330.286411523819 1 60347.657144492 2024-02-07T15:46:17.284106+00:00 19994330.286178730428 27869999.999787438661 262864330.285962492228 1 60347.657156120 2024-02-07T15:46:18.288743+00:00 19994330.286090020090 27870000.000270470977 262864330.286356806755 1 60347.657167928 2024-02-07T15:46:19.308983+00:00 19994330.286152247339 27869999.998781792819 262864330.284930348396 1 60347.657179277 2024-02-07T15:46:20.289587+00:00 19994330.286112651229 27870000.000582560897 262864330.286691546440 1 60347.657190843 2024-02-07T15:46:21.288849+00:00 19994330.286204371601 27869999.999895978719 262864330.286096662283 1 60347.657202418 2024-02-07T15:46:22.288928+00:00 19994330.286317255348 27869999.999915786088 262864330.286229342222 1 60347.657213984 2024-02-07T15:46:23.288202+00:00 19994330.286020331085 27869999.999952662736 262864330.285969316959 1 60347.657225609 2024-02-07T15:46:24.292592+00:00 19994330.286112308502 27869999.999958194792 262864330.286066800356 1 60347.657237079 2024-02-07T15:46:25.283624+00:00 19994330.286120481789 27870000.000401567668 262864330.286518335342 1 60347.657248725 2024-02-07T15:46:26.289846+00:00 19994330.285944342613 27869999.999330069870 262864330.285270720720 1 60347.657260288 2024-02-07T15:46:27.288847+00:00 19994330.286051135510 27869999.999464411288 262864330.285511851311 1 60347.657271819 2024-02-07T15:46:28.285165+00:00 19994330.286082070321 27870000.000858634710 262864330.286936998367 1 60347.657283399 2024-02-07T15:46:29.285646+00:00 19994330.286455642432 27870000.000097222626 262864330.286549150944 1 60347.657294960 2024-02-07T15:46:30.284543+00:00 19994330.286287683994 27870000.000612452626 262864330.286896437407 1 60347.657306535 2024-02-07T15:46:31.284638+00:00 19994330.286214902997 27870000.000324271619 262864330.286535501480 1 60347.657318137 2024-02-07T15:46:32.286982+00:00 19994330.286083858460 27869999.999822393060 262864330.285902529955 1 60347.657329661 2024-02-07T15:46:33.282701+00:00 19994330.286073960364 27869999.999826468527 262864330.285896718502 1 60347.657341286 2024-02-07T15:46:34.287066+00:00 19994330.285965926945 27870000.000435441732 262864330.286397665739 1 60347.657352842 2024-02-07T15:46:35.285536+00:00 19994330.286159221083 27870000.000701446086 262864330.286856979132 1 60347.657364571 2024-02-07T15:46:36.298973+00:00 19994330.286048367620 27869999.999304007739 262864330.285348653793 1 60347.657375953 2024-02-07T15:46:37.282304+00:00 19994330.286028359085 27870000.000387419015 262864330.286412090063 1 60347.657387539 2024-02-07T15:46:38.283398+00:00 19994330.286352831870 27869999.999928709120 262864330.286277860403 1 60347.657399096 2024-02-07T15:46:39.281873+00:00 19994330.286159120500 27869999.999784629792 262864330.285940051079 1 60347.657410731 2024-02-07T15:46:40.287171+00:00 19994330.286050662398 27870000.000021912158 262864330.286068856716 1 60347.657422386 2024-02-07T15:46:41.294175+00:00 19994330.286012656987 27870000.000674579293 262864330.286683529615 1 60347.657433859 2024-02-07T15:46:42.285444+00:00 19994330.286206945777 27869999.999736361206 262864330.285939633846 1 60347.657445399 2024-02-07T15:46:43.282442+00:00 19994330.286288220435 27870000.000282570720 262864330.286567121744 1 60347.657457027 2024-02-07T15:46:44.287107+00:00 19994330.286088645458 27869999.999899625778 262864330.285984575748 1 60347.657468662 2024-02-07T15:46:45.292378+00:00 19994330.285913638771 27869999.999458409846 262864330.285368353128 1 60347.657480236 2024-02-07T15:46:46.292388+00:00 19994330.286026798189 27870000.000054050237 262864330.286077171564 1 60347.657491804 2024-02-07T15:46:47.291834+00:00 19994330.286400802433 27870000.000304255635 262864330.286701351404 1 60347.657503329 2024-02-07T15:46:48.287629+00:00 19994330.286002658308 27869999.999742724001 262864330.285741686821 1 60347.657515009 2024-02-07T15:46:49.296766+00:00 19994330.286276653409 27869999.999614816159 262864330.285887777805 1 60347.657526454 2024-02-07T15:46:50.285645+00:00 19994330.286196045578 27869999.999921083450 262864330.286113440990 1 60347.657538180 2024-02-07T15:46:51.298797+00:00 19994330.286029160023 27870000.000243138522 262864330.286268591881 1 60347.657549753 2024-02-07T15:46:52.298623+00:00 19994330.286174759269 27870000.000058945268 262864330.286230027676 1 60347.657561256 2024-02-07T15:46:53.292468+00:00 19994330.286315184087 27870000.000400785357 262864330.286712259054 1 60347.657572849 2024-02-07T15:46:54.294169+00:00 19994330.285911563784 27870000.000650968403 262864330.286558836699 1 60347.657584364 2024-02-07T15:46:55.289033+00:00 19994330.285977110267 27869999.999984219670 262864330.285957634449 1 60347.657595854 2024-02-07T15:46:56.281780+00:00 19994330.286248117685 27870000.000091250986 262864330.286335676908 1 60347.657607534 2024-02-07T15:46:57.290966+00:00 19994330.285988766700 27869999.999776318669 262864330.285761386156 1 60347.657619064 2024-02-07T15:46:58.287130+00:00 19994330.285857364535 27869999.999971814454 262864330.285825490952 1 60347.657630689 2024-02-07T15:46:59.291531+00:00 19994330.286209698766 27869999.999582644552 262864330.285788655281 1 60347.657642225 2024-02-07T15:47:00.288209+00:00 19994330.286338049918 27870000.000010054559 262864330.286344408989 1 60347.657653819 2024-02-07T15:47:01.289963+00:00 19994330.285996235907 27869999.999943688512 262864330.285936206579 1 60347.657665426 2024-02-07T15:47:02.292830+00:00 19994330.286189131439 27869999.999964062124 262864330.286149501801 1 60347.657676870 2024-02-07T15:47:03.281617+00:00 19994330.286279186606 27869999.999314911664 262864330.285590410233 1 60347.657688478 2024-02-07T15:47:04.284527+00:00 19994330.286277834326 27870000.000473327935 262864330.286747455597 1 60347.657700026 2024-02-07T15:47:05.282281+00:00 19994330.286050833762 27870000.000314455479 262864330.286361575127 1 60347.657711621 2024-02-07T15:47:06.284082+00:00 19994330.286380015314 27870000.000056225806 262864330.286432564259 1 60347.657723181 2024-02-07T15:47:07.282857+00:00 19994330.286009360105 27869999.999651383609 262864330.285657048225 1 60347.657734788 2024-02-07T15:47:08.285717+00:00 19994330.285950474441 27869999.999833080918 262864330.285779863596 1 60347.657746339 2024-02-07T15:47:09.283686+00:00 19994330.286281317472 27869999.998521842062 262864330.284799456596 1 60347.657757898 2024-02-07T15:47:10.282374+00:00 19994330.286316454411 27870000.000252824277 262864330.286565572023 1 60347.657769506 2024-02-07T15:47:11.285360+00:00 19994330.286091066897 27869999.999979637563 262864330.286067008972 1 60347.657781069 2024-02-07T15:47:12.284360+00:00 19994330.286134589463 27870000.001796048135 262864330.287926942110 1 60347.657792682 2024-02-07T15:47:13.287763+00:00 19994330.286141254008 27869999.999675493687 262864330.285813033581 1 60347.657804379 2024-02-07T15:47:14.298362+00:00 19994330.286480922252 27870000.000148531049 262864330.286625772715 1 60347.657815882 2024-02-07T15:47:15.292230+00:00 19994330.285971827805 27870000.000708851963 262864330.286676973104 1 60347.657827443 2024-02-07T15:47:16.291104+00:00 19994330.286181397736 27869999.999818317592 262864330.285996019840 1 60347.657839031 2024-02-07T15:47:17.292310+00:00 19994330.286297906190 27869999.999913021922 262864330.286207258701 1 60347.657850577 2024-02-07T15:47:18.289815+00:00 19994330.286337416619 27869999.999946918339 262864330.286280632019 1 60347.657862167 2024-02-07T15:47:19.291257+00:00 19994330.285970680416 27869999.999243117869 262864330.285210102797 1 60347.657873750 2024-02-07T15:47:20.291968+00:00 19994330.286063529551 27870000.000331740826 262864330.286391556263 1 60347.657885279 2024-02-07T15:47:21.288122+00:00 19994330.286225322634 27869999.999847959727 262864330.286069571972 1 60347.657896933 2024-02-07T15:47:22.295039+00:00 19994330.286066599190 27870000.000072024763 262864330.286134928465 1 60347.657908471 2024-02-07T15:47:23.291940+00:00 19994330.286100499332 27870000.000057324767 262864330.286154150963 1 60347.657920134 2024-02-07T15:47:24.299574+00:00 19994330.286405619234 27870000.000119455159 262864330.286521375179 1 60347.657931515 2024-02-07T15:47:25.282882+00:00 19994330.285993393511 27870000.000055674464 262864330.286045372486 1 60347.657943174 2024-02-07T15:47:26.290228+00:00 19994330.286007281393 27870000.000048540533 262864330.286052137613 1 60347.657954748 2024-02-07T15:47:27.290231+00:00 19994330.286234192550 27869999.999986998737 262864330.286217510700 1 60347.657966258 2024-02-07T15:47:28.284692+00:00 19994330.286007061601 27869999.999581933022 262864330.285585284233 1 60347.657978021 2024-02-07T15:47:29.301012+00:00 19994330.286005202681 27869999.999631352723 262864330.285632848740 1 60347.657989461 2024-02-07T15:47:30.289408+00:00 19994330.285927843302 27870000.000219661742 262864330.286143809557 1 60347.658000998 2024-02-07T15:47:31.286194+00:00 19994330.286197490990 27870000.000091306865 262864330.286285102367 1 60347.658012671 2024-02-07T15:47:32.294811+00:00 19994330.286026928574 27870000.000398702919 262864330.286421924829 1 60347.658024189 2024-02-07T15:47:33.289915+00:00 19994330.286208521575 27869999.999851737171 262864330.286056548357 1 60347.658035687 2024-02-07T15:47:34.283368+00:00 19994330.286050718278 27870000.000295076519 262864330.286342084408 1 60347.658047335 2024-02-07T15:47:35.289747+00:00 19994330.286122731864 27870000.000066038221 262864330.286185085773 1 60347.658058932 2024-02-07T15:47:36.291694+00:00 19994330.286037676036 27869999.999998576939 262864330.286032557487 1 60347.658070469 2024-02-07T15:47:37.288530+00:00 19994330.286126822233 27869999.999642312527 262864330.285765439272 1 60347.658082087 2024-02-07T15:47:38.292294+00:00 19994330.286259006709 27870000.000069543719 262864330.286324858665 1 60347.658093752 2024-02-07T15:47:39.300187+00:00 19994330.286069713533 27870000.000308539718 262864330.286374568939 1 60347.658105137 2024-02-07T15:47:40.283833+00:00 19994330.286048501730 27869999.999815128744 262864330.285859942436 1 60347.658116903 2024-02-07T15:47:41.300409+00:00 19994330.286256425083 27869999.999520730227 262864330.285773456097 1 60347.658128336 2024-02-07T15:47:42.288183+00:00 19994330.286022614688 27869999.999616906047 262864330.285635828972 1 60347.658139888 2024-02-07T15:47:43.286306+00:00 19994330.286143731326 27869999.999912232161 262864330.286052256823 1 60347.658151616 2024-02-07T15:47:44.299601+00:00 19994330.285998653620 27870000.000330910087 262864330.286325871944 1 60347.658163005 2024-02-07T15:47:45.283583+00:00 19994330.286091011018 27870000.000038176775 262864330.286125481129 1 60347.658174619 2024-02-07T15:47:46.287068+00:00 19994330.286250777543 27870000.000150691718 262864330.286397755146 1 60347.658186267 2024-02-07T15:47:47.293491+00:00 19994330.286132786423 27870000.000062905252 262864330.286191999912 1 60347.658197769 2024-02-07T15:47:48.287261+00:00 19994330.286132693291 27869999.999963156879 262864330.286092162132 1 60347.658209403 2024-02-07T15:47:49.292416+00:00 19994330.286020256579 27869999.999568492174 262864330.285585045815 1 60347.658220920 2024-02-07T15:47:50.287513+00:00 19994330.286153543741 27870000.000083580613 262864330.286233425140 1 60347.658232505 2024-02-07T15:47:51.288444+00:00 19994330.286086376756 27869999.999423865229 262864330.285506546497 1 60347.658244125 2024-02-07T15:47:52.292354+00:00 19994330.286065146327 27869999.999772470444 262864330.285833895206 1 60347.658255820 2024-02-07T15:47:53.302866+00:00 19994330.286093927920 27870000.000264991075 262864330.286355227232 1 60347.658267226 2024-02-07T15:47:54.288352+00:00 19994330.286094617099 27870000.000306576490 262864330.286397486925 1 60347.658278750 2024-02-07T15:47:55.283989+00:00 19994330.286124087870 27869999.999873477966 262864330.285993874073 1 60347.658290338 2024-02-07T15:47:56.285184+00:00 19994330.286290682852 27870000.000077426434 262864330.286364406347 1 60347.658302113 2024-02-07T15:47:57.302574+00:00 19994330.286215290427 27870000.001157745719 262864330.287369370461 1 60347.658313511 2024-02-07T15:47:58.287358+00:00 19994330.286087002605 27869999.999097637832 262864330.285180956125 1 60347.658325092 2024-02-07T15:47:59.287948+00:00 19994330.286133967340 27870000.000834479928 262864330.286964744329 1 60347.658336814 2024-02-07T15:48:00.300748+00:00 19994330.286078725010 27870000.000275686383 262864330.286350697279 1 60347.658348331 2024-02-07T15:48:01.295829+00:00 19994330.286225792021 27869999.999497406185 262864330.285719513893 1 60347.658359843 2024-02-07T15:48:02.290477+00:00 19994330.286009266973 27870000.000296935439 262864330.286302506924 1 60347.658371418 2024-02-07T15:48:03.290543+00:00 19994330.286285206676 27869999.999427229166 262864330.285708725452 1 60347.658382915 2024-02-07T15:48:04.283905+00:00 19994330.286000978202 27870000.000170476735 262864330.286167740822 1 60347.658394492 2024-02-07T15:48:05.284117+00:00 19994330.286241732538 27870000.000512555242 262864330.286750584841 1 60347.658406064 2024-02-07T15:48:06.283957+00:00 19994330.285909652710 27869999.999276656657 262864330.285182625055 1 60347.658417720 2024-02-07T15:48:07.291023+00:00 19994330.286248821765 27870000.000241618603 262864330.286486744881 1 60347.658429247 2024-02-07T15:48:08.286923+00:00 19994330.286024738103 27870000.000301256776 262864330.286322295666 1 60347.658440843 2024-02-07T15:48:09.288873+00:00 19994330.286141447723 27869999.999739777297 262864330.285877525806 1 60347.658452391 2024-02-07T15:48:10.286590+00:00 19994330.286207601428 27869999.999788507819 262864330.285992443562 1 60347.658464001 2024-02-07T15:48:11.289749+00:00 19994330.286120288074 27869999.999720521271 262864330.285837113857 1 60347.658475769 2024-02-07T15:48:12.306417+00:00 19994330.286169789732 27869999.999926261604 262864330.286092370749 1 60347.658487109 2024-02-07T15:48:13.286199+00:00 19994330.285870730877 27869999.999826580286 262864330.285693615675 1 60347.658498756 2024-02-07T15:48:14.292528+00:00 19994330.286012101918 27870000.000194296241 262864330.286202728748 1 60347.658510225 2024-02-07T15:48:15.283422+00:00 19994330.286147072911 27870000.000162024051 262864330.286305427551 1 60347.658521846 2024-02-07T15:48:16.287503+00:00 19994330.286199182272 27869999.999945148826 262864330.286140650511 1 60347.658533380 2024-02-07T15:48:17.284022+00:00 19994330.286037545651 27870000.001246009022 262864330.287279844284 1 60347.658544953 2024-02-07T15:48:18.283935+00:00 19994330.286233652383 27869999.998678877950 262864330.284908831120 1 60347.658556538 2024-02-07T15:48:19.284846+00:00 19994330.286082655191 27870000.000717144459 262864330.286796092987 1 60347.658568134 2024-02-07T15:48:20.286797+00:00 19994330.286142759025 27870000.000360935926 262864330.286500006914 1 60347.658579669 2024-02-07T15:48:21.283420+00:00 19994330.286019075662 27869999.999257043004 262864330.285272419453 1 60347.658591220 2024-02-07T15:48:22.281410+00:00 19994330.286112889647 27870000.000117361546 262864330.286226570606 1 60347.658602829 2024-02-07T15:48:23.284388+00:00 19994330.285967066884 27870000.000115606934 262864330.286078989506 1 60347.658614369 2024-02-07T15:48:24.281468+00:00 19994330.286093655974 27870000.000129859895 262864330.286219805479 1 60347.658625981 2024-02-07T15:48:25.284720+00:00 19994330.286252934486 27870000.000075310469 262864330.286324560642 1 60347.658637553 2024-02-07T15:48:26.284629+00:00 19994330.286133997142 27869999.999895732850 262864330.286026030779 1 60347.658649121 2024-02-07T15:48:27.284096+00:00 19994330.286273527890 27870000.000078462064 262864330.286348313093 1 60347.658660680 2024-02-07T15:48:28.282759+00:00 19994330.286248959601 27869999.999987453222 262864330.286232709885 1 60347.658672251 2024-02-07T15:48:29.282493+00:00 19994330.286155339330 27869999.999342165887 262864330.285493820906 1 60347.658683827 2024-02-07T15:48:30.282671+00:00 19994330.286012887955 27869999.999909549952 262864330.285918742418 1 60347.658695383 2024-02-07T15:48:31.281146+00:00 19994330.286360941827 27870000.000125162303 262864330.286482423544 1 60347.658707043 2024-02-07T15:48:32.288501+00:00 19994330.286200437695 27870000.000342857093 262864330.286539584398 1 60347.658718725 2024-02-07T15:48:33.297850+00:00 19994330.285950217396 27869999.999790176749 262864330.285736709833 1 60347.658730117 2024-02-07T15:48:34.282080+00:00 19994330.286175467074 27869999.999993838370 262864330.286165595055 1 60347.658741743 2024-02-07T15:48:35.286601+00:00 19994330.286127097905 27869999.999897509813 262864330.286020904779 1 60347.658753376 2024-02-07T15:48:36.291651+00:00 19994330.286136366427 27869999.999953299761 262864330.286085963249 1 60347.658764836 2024-02-07T15:48:37.281845+00:00 19994330.286124311388 27869999.999849658459 262864330.285970270634 1 60347.658776464 2024-02-07T15:48:38.286465+00:00 19994330.286121245474 27869999.999803196639 262864330.285920739174 1 60347.658787980 2024-02-07T15:48:39.281480+00:00 19994330.285913579166 27870000.000264987350 262864330.286174893379 1 60347.658799605 2024-02-07T15:48:40.285824+00:00 19994330.286255210638 27869999.999954245985 262864330.286205768585 1 60347.658811198 2024-02-07T15:48:41.287464+00:00 19994330.286018550396 27869999.999792762101 262864330.285807609558 1 60347.658822842 2024-02-07T15:48:42.293547+00:00 19994330.286163400859 27870000.000268682837 262864330.286428391933 1 60347.658834378 2024-02-07T15:48:43.290297+00:00 19994330.286054737866 27870000.000147566199 262864330.286198616028 1 60347.658845871 2024-02-07T15:48:44.283232+00:00 19994330.286092445254 27869999.999749910086 262864330.285838663578 1 60347.658857578 2024-02-07T15:48:45.294729+00:00 19994330.286093078554 27870000.000090803951 262864330.286180198193 1 60347.658869123 2024-02-07T15:48:46.292242+00:00 19994330.285962600261 27869999.999683443457 262864330.285642355680 1 60347.658880627 2024-02-07T15:48:47.286153+00:00 19994330.286176677793 27870000.000159218907 262864330.286332190037 1 60347.658892218 2024-02-07T15:48:48.287593+00:00 19994330.286207932979 27870000.000291232020 262864330.286495476961 1 60347.658903800 2024-02-07T15:48:49.288346+00:00 19994330.286238629371 27869999.999965809286 262864330.286200761795 1 60347.658915427 2024-02-07T15:48:50.292907+00:00 19994330.286293219775 27869999.999898444861 262864330.286187946796 1 60347.658926971 2024-02-07T15:48:51.290280+00:00 19994330.285918433219 27870000.000564478338 262864330.286479234695 1 60347.658938540 2024-02-07T15:48:52.289867+00:00 19994330.286090686917 27869999.999677021056 262864330.285764038563 1 60347.658950171 2024-02-07T15:48:53.294826+00:00 19994330.286300707608 27870000.000451721251 262864330.286748737097 1 60347.658961768 2024-02-07T15:48:54.296774+00:00 19994330.286195259541 27869999.999973520637 262864330.286165088415 1 60347.658973254 2024-02-07T15:48:55.289159+00:00 19994330.285997137427 27869999.999965272844 262864330.285958707333 1 60347.658984843 2024-02-07T15:48:56.290427+00:00 19994330.285973295569 27870000.000372160226 262864330.286341786385 1 60347.658996485 2024-02-07T15:48:57.296291+00:00 19994330.286024104804 27870000.000008605421 262864330.286029011011 1 60347.659007996 2024-02-07T15:48:58.290876+00:00 19994330.286072660238 27869999.999359421432 262864330.285428404808 1 60347.659019542 2024-02-07T15:48:59.288414+00:00 19994330.286114595830 27870000.000150956213 262864330.286261856556 1 60347.659031150 2024-02-07T15:49:00.291397+00:00 19994330.286114349961 27870000.000584021211 262864330.286694645882 1 60347.659042693 2024-02-07T15:49:01.288689+00:00 19994330.286059606820 27869999.999769564718 262864330.285825490952 1 60347.659054253 2024-02-07T15:49:02.287433+00:00 19994330.286116164178 27870000.000080026686 262864330.286192476749 1 60347.659065790 2024-02-07T15:49:03.284288+00:00 19994330.286349970847 27870000.000019609928 262864330.286365896463 1 60347.659077378 2024-02-07T15:49:04.285435+00:00 19994330.286048606038 27870000.000055059791 262864330.286099970341 1 60347.659088991 2024-02-07T15:49:05.288814+00:00 19994330.286022026092 27870000.000099930912 262864330.286118268967 1 60347.659100548 2024-02-07T15:49:06.287396+00:00 19994330.285980727524 27870000.001105695963 262864330.287082731724 1 60347.659112122 2024-02-07T15:49:07.287366+00:00 19994330.286137517542 27869999.999864660203 262864330.285998493433 1 60347.659123727 2024-02-07T15:49:08.290035+00:00 19994330.286125391722 27869999.999973300844 262864330.286094993353 1 60347.659135266 2024-02-07T15:49:09.286956+00:00 19994330.285977311432 27870000.000183176249 262864330.286156773567 1 60347.659146776 2024-02-07T15:49:10.281503+00:00 19994330.285920046270 27869999.999960981309 262864330.285877346992 1 60347.659158403 2024-02-07T15:49:11.286026+00:00 19994330.286548521370 27869999.999868977815 262864330.286413818598 1 60347.659169986 2024-02-07T15:49:12.286838+00:00 19994330.285970278084 27870000.000078350306 262864330.286044925451 1 60347.659181542 2024-02-07T15:49:13.285227+00:00 19994330.286229826510 27870000.000756282359 262864330.286982417107 1 60347.659193213 2024-02-07T15:49:14.293600+00:00 19994330.286325164139 27869999.999780163169 262864330.286101639271 1 60347.659204689 2024-02-07T15:49:15.285150+00:00 19994330.286092039198 27869999.999640475959 262864330.285728812218 1 60347.659216390 2024-02-07T15:49:16.296044+00:00 19994330.286176063120 27870000.001066002995 262864330.287238359451 1 60347.659227977 2024-02-07T15:49:17.297201+00:00 19994330.286004908383 27869999.999754145741 262864330.285755336285 1 60347.659239387 2024-02-07T15:49:18.283020+00:00 19994330.286192737520 27869999.999624066055 262864330.285813122988 1 60347.659251062 2024-02-07T15:49:19.291789+00:00 19994330.286370765418 27869999.999631848186 262864330.285998910666 1 60347.659262632 2024-02-07T15:49:20.291381+00:00 19994330.285959828645 27870000.000353660434 262864330.286309808493 1 60347.659274337 2024-02-07T15:49:21.302739+00:00 19994330.285982482135 27869999.999397538602 262864330.285376340151 1 60347.659286048 2024-02-07T15:49:22.314527+00:00 19994330.286148648709 27870000.000100735575 262864330.286245673895 1 60347.659297259 2024-02-07T15:49:23.283171+00:00 19994330.286502428353 27870000.001326564699 262864330.287825286388 1 60347.659308863 2024-02-07T15:49:24.285801+00:00 19994330.286189906299 27869999.999801076949 262864330.285987287760 1 60347.659320460 2024-02-07T15:49:25.287723+00:00 19994330.286229748279 27869999.999607559294 262864330.285833626986 1 60347.659332149 2024-02-07T15:49:26.297668+00:00 19994330.286190494895 27869999.999636586756 262864330.285823404789 1 60347.659343588 2024-02-07T15:49:27.285993+00:00 19994330.285712026060 27870000.000129971653 262864330.285838305950 1 60347.659355205 2024-02-07T15:49:28.289737+00:00 19994330.286110613495 27869999.998966224492 262864330.285073131323 1 60347.659366787 2024-02-07T15:49:29.290440+00:00 19994330.286207430065 27870000.000484324992 262864330.286688059568 1 60347.659378370 2024-02-07T15:49:30.291185+00:00 19994330.285970229656 27869999.999277681112 262864330.285244226456 1 60347.659389887 2024-02-07T15:49:31.286202+00:00 19994330.285851426423 27869999.999058097601 262864330.284905821085 1 60347.659401475 2024-02-07T15:49:32.287479+00:00 19994330.286318905652 27870000.000141527504 262864330.286456733942 1 60347.659413046 2024-02-07T15:49:33.287214+00:00 19994330.286102149636 27870000.000363633037 262864330.286462098360 1 60347.659424637 2024-02-07T15:49:34.288690+00:00 19994330.286329213530 27870000.000217631459 262864330.286543130875 1 60347.659436271 2024-02-07T15:49:35.293816+00:00 19994330.286176055670 27870000.000312481076 262864330.286484837532 1 60347.659447795 2024-02-07T15:49:36.289476+00:00 19994330.285968434066 27870000.000009335577 262864330.285974055529 1 60347.659459335 2024-02-07T15:49:37.286567+00:00 19994330.286208752543 27869999.999954838306 262864330.286159902811 1 60347.659471071 2024-02-07T15:49:38.300583+00:00 19994330.286092624068 27870000.000021420419 262864330.286110341549 1 60347.659482494 2024-02-07T15:49:39.287431+00:00 19994330.286106247455 27869999.999968156219 262864330.286070734262 1 60347.659494109 2024-02-07T15:49:40.291054+00:00 19994330.286171671003 27869999.999996747822 262864330.286164730787 1 60347.659505744 2024-02-07T15:49:41.296339+00:00 19994330.286194305867 27869999.999881599098 262864330.286072194576 1 60347.659517258 2024-02-07T15:49:42.291124+00:00 19994330.286258298904 27870000.000012405217 262864330.286267012358 1 60347.659528832 2024-02-07T15:49:43.291108+00:00 19994330.285987626761 27869999.999982751906 262864330.285966664553 1 60347.659540429 2024-02-07T15:49:44.293096+00:00 19994330.286003414541 27869999.999964147806 262864330.285963863134 1 60347.659551888 2024-02-07T15:49:45.283147+00:00 19994330.286010354757 27869999.999411739409 262864330.285418391228 1 60347.659563489 2024-02-07T15:49:46.285485+00:00 19994330.286295667291 27870000.000173453242 262864330.286465406418 1 60347.659575074 2024-02-07T15:49:47.286347+00:00 19994330.285945538431 27869999.999832589179 262864330.285774439573 1 60347.659586675 2024-02-07T15:49:48.288708+00:00 19994330.286269027740 27869999.999653045088 262864330.285918384790 1 60347.659598317 2024-02-07T15:49:49.294629+00:00 19994330.286026697606 27869999.999871436507 262864330.285894423723 1 60347.659609875 2024-02-07T15:49:50.293225+00:00 19994330.286060284823 27870000.000082433224 262864330.286139011383 1 60347.659621355 2024-02-07T15:49:51.285049+00:00 19994330.286166332662 27869999.999696556479 262864330.285859197378 1 60347.659633147 2024-02-07T15:49:52.303877+00:00 19994330.285927858204 27870000.000212237239 262864330.286136418581 1 60347.659644492 2024-02-07T15:49:53.284084+00:00 19994330.286213703454 27870000.000038098544 262864330.286248087883 1 60347.659656133 2024-02-07T15:49:54.289858+00:00 19994330.285970740020 27869999.999960098416 262864330.285927146673 1 60347.659667687 2024-02-07T15:49:55.288164+00:00 19994330.286324556917 27870000.000169172883 262864330.286490023136 1 60347.659679403 2024-02-07T15:49:56.300418+00:00 19994330.286203350872 27870000.000131342560 262864330.286330997944 1 60347.659690829 2024-02-07T15:49:57.287676+00:00 19994330.286256898195 27870000.000134229660 262864330.286387443542 1 60347.659702350 2024-02-07T15:49:58.283022+00:00 19994330.286182582378 27870000.000022787601 262864330.286201685667 1 60347.659714074 2024-02-07T15:49:59.295973+00:00 19994330.285964298993 27869999.999905638397 262864330.285866260529 1 60347.659725580 2024-02-07T15:50:00.290133+00:00 19994330.286095455289 27869999.999971609563 262864330.286063373089 1 60347.659737326 2024-02-07T15:50:01.305003+00:00 19994330.286116745323 27869999.999919176102 262864330.286032229662 1 60347.659748821 2024-02-07T15:50:02.298096+00:00 19994330.286249313504 27869999.999874956906 262864330.286120563745 1 60347.659760460 2024-02-07T15:50:03.303789+00:00 19994330.286004438996 27869999.999883208424 262864330.285883963108 1 60347.659771936 2024-02-07T15:50:04.295320+00:00 19994330.285938747227 27869999.999889742583 262864330.285824775696 1 60347.659783556 2024-02-07T15:50:05.299207+00:00 19994330.286199241877 27870000.000345982611 262864330.286541521549 1 60347.659795182 2024-02-07T15:50:06.303719+00:00 19994330.286135062575 27869999.999811589718 262864330.285942971706 1 60347.659806618 2024-02-07T15:50:07.291817+00:00 19994330.286280628294 27869999.999959401786 262864330.286236345768 1 60347.659818137 2024-02-07T15:50:08.287000+00:00 19994330.286040164530 27869999.999099973589 262864330.285136431456 1 60347.659829723 2024-02-07T15:50:09.288057+00:00 19994330.286492820829 27870000.001407526433 262864330.287896662951 1 60347.659841233 2024-02-07T15:50:10.282520+00:00 19994330.286075174809 27869999.999228093773 262864330.285299569368 1 60347.659852807 2024-02-07T15:50:11.282577+00:00 19994330.285900577903 27869999.999260600656 262864330.285157501698 1 60347.659864437 2024-02-07T15:50:12.287374+00:00 19994330.285939879715 27869999.999722890556 262864330.285659074783 1 60347.659876010 2024-02-07T15:50:13.287277+00:00 19994330.286500323564 27869999.999340750277 262864330.285837382078 1 60347.659887540 2024-02-07T15:50:14.283489+00:00 19994330.286140911281 27870000.000855084509 262864330.286992311478 1 60347.659899088 2024-02-07T15:50:15.281204+00:00 19994330.285712845623 27869999.999646689743 262864330.285355836153 1 60347.659910663 2024-02-07T15:50:16.281326+00:00 19994330.286212660372 27870000.000318508595 262864330.286527454853 1 60347.659922220 2024-02-07T15:50:17.279781+00:00 19994330.286340877414 27870000.000421274453 262864330.286758482456 1 60347.659933848 2024-02-07T15:50:18.284474+00:00 19994330.286208614707 27870000.000056892633 262864330.286261796951 1 60347.659945386 2024-02-07T15:50:19.281373+00:00 19994330.286187287420 27870000.000298447907 262864330.286482036114 1 60347.659957077 2024-02-07T15:50:20.291486+00:00 19994330.286066886038 27870000.000087741762 262864330.286150932312 1 60347.659968579 2024-02-07T15:50:21.285199+00:00 19994330.286126744002 27869999.999965645373 262864330.286088675261 1 60347.659980178 2024-02-07T15:50:22.287404+00:00 19994330.286320857704 27870000.000005580485 262864330.286322742701 1 60347.659991685 2024-02-07T15:50:23.281632+00:00 19994330.285902582109 27869999.999968834221 262864330.285867720842 1 60347.660003358 2024-02-07T15:50:24.290145+00:00 19994330.286153413355 27869999.999335020781 262864330.285484731197 1 60347.660014884 2024-02-07T15:50:25.285993+00:00 19994330.286082267761 27869999.999801829457 262864330.285880386829 1 60347.660026461 2024-02-07T15:50:26.286199+00:00 19994330.286093100905 27870000.000684723258 262864330.286774158478 1 60347.660038042 2024-02-07T15:50:27.286869+00:00 19994330.285941675305 27869999.998762223870 262864330.284700214863 1 60347.660049567 2024-02-07T15:50:28.282632+00:00 19994330.286418877542 27870000.001212738454 262864330.287627935410 1 60347.660061157 2024-02-07T15:50:29.283981+00:00 19994330.286161474884 27869999.999700542539 262864330.285858333111 1 60347.660072720 2024-02-07T15:50:30.282959+00:00 19994330.286327730864 27870000.000693988055 262864330.287018001080 1 60347.660084293 2024-02-07T15:50:31.282884+00:00 19994330.286114279181 27869999.999919243157 262864330.286029815674 1 60347.660095872 2024-02-07T15:50:32.283321+00:00 19994330.286039665341 27869999.999830335379 262864330.285866320133 1 60347.660107459 2024-02-07T15:50:33.284494+00:00 19994330.286008819938 27869999.999513342977 262864330.285518467426 1 60347.660119012 2024-02-07T15:50:34.282604+00:00 19994330.286204401404 27870000.000878978521 262864330.287079691887 1 60347.660130588 2024-02-07T15:50:35.282782+00:00 19994330.285848904401 27870000.000069327652 262864330.285914540291 1 60347.660142148 2024-02-07T15:50:36.281591+00:00 19994330.286299400032 27870000.000236336142 262864330.286532044411 1 60347.660153758 2024-02-07T15:50:37.284651+00:00 19994330.286142911762 27870000.000025793910 262864330.286165028811 1 60347.660165325 2024-02-07T15:50:38.284114+00:00 19994330.286108378321 27870000.000176541507 262864330.286281228065 1 60347.660176895 2024-02-07T15:50:39.283689+00:00 19994330.286315072328 27870000.000137612224 262864330.286449015141 1 60347.660188542 2024-02-07T15:50:40.290027+00:00 19994330.286092054099 27869999.999999109656 262864330.286087453365 1 60347.660200059 2024-02-07T15:50:41.285102+00:00 19994330.286231931299 27870000.000115953386 262864330.286344200373 1 60347.660211635 2024-02-07T15:50:42.285285+00:00 19994330.285919908434 27869999.999922815710 262864330.285839021206 1 60347.660223295 2024-02-07T15:50:43.292663+00:00 19994330.285961050540 27869999.999954447150 262864330.285911828279 1 60347.660235052 2024-02-07T15:50:44.308484+00:00 19994330.286288440228 27869999.999986879528 262864330.286271631718 1 60347.660246507 2024-02-07T15:50:45.298231+00:00 19994330.285948749632 27869999.999425407499 262864330.285370469093 1 60347.660258056 2024-02-07T15:50:46.296048+00:00 19994330.286170709878 27869999.999384276569 262864330.285551309586 1 60347.660269625 2024-02-07T15:50:47.295556+00:00 19994330.286094807088 27869999.999565869570 262864330.285656988621 1 60347.660281164 2024-02-07T15:50:48.292584+00:00 19994330.286124587059 27870000.000339169055 262864330.286460071802 1 60347.660292684 2024-02-07T15:50:49.287924+00:00 19994330.286253418773 27870000.000581249595 262864330.286830991507 1 60347.660304349 2024-02-07T15:50:50.295733+00:00 19994330.286430973560 27869999.999704319984 262864330.286131620407 1 60347.660315871 2024-02-07T15:50:51.291290+00:00 19994330.285834565759 27869999.998749282211 262864330.284580171108 1 60347.660327578 2024-02-07T15:50:52.302750+00:00 19994330.286018755287 27870000.000612720847 262864330.286627799273 1 60347.660339327 2024-02-07T15:50:53.317831+00:00 19994330.286127682775 27870000.000339008868 262864330.286462992430 1 60347.660350653 2024-02-07T15:50:54.296466+00:00 19994330.286258354783 27869999.999429441988 262864330.285684108734 1 60347.660362076 2024-02-07T15:50:55.283390+00:00 19994330.286060739309 27870000.000567849725 262864330.286624908447 1 60347.660373655 2024-02-07T15:50:56.283786+00:00 19994330.286036152393 27869999.999578598887 262864330.285611063242 1 60347.660385418 2024-02-07T15:50:57.300124+00:00 19994330.286207318306 27869999.999625314027 262864330.285828948021 1 60347.660396902 2024-02-07T15:50:58.292337+00:00 19994330.285809073597 27870000.000009283423 262864330.285814672709 1 60347.660408530 2024-02-07T15:50:59.297032+00:00 19994330.286329269409 27869999.999888550490 262864330.286214113235 1 60347.660420131 2024-02-07T15:51:00.299357+00:00 19994330.285884473473 27870000.000278543681 262864330.286159306765 1 60347.660431722 2024-02-07T15:51:01.300766+00:00 19994330.286388460547 27870000.000113181770 262864330.286497950554 1 60347.660443122 2024-02-07T15:51:02.285680+00:00 19994330.286185201257 27870000.000347688794 262864330.286529183388 1 60347.660454700 2024-02-07T15:51:03.286114+00:00 19994330.286020178348 27870000.000300459564 262864330.286316961050 1 60347.660466252 2024-02-07T15:51:04.284171+00:00 19994330.285990756005 27869999.999722424895 262864330.285709470510 1 60347.660477817 2024-02-07T15:51:05.283341+00:00 19994330.286163285375 27869999.999919351190 262864330.286078929901 1 60347.660489409 2024-02-07T15:51:06.284959+00:00 19994330.285862177610 27870000.000226661563 262864330.286085158587 1 60347.660500959 2024-02-07T15:51:07.282853+00:00 19994330.286079041660 27869999.999760411680 262864330.285835772753 1 60347.660512561 2024-02-07T15:51:08.285247+00:00 19994330.286011166871 27869999.999783676118 262864330.285791128874 1 60347.660524090 2024-02-07T15:51:09.281379+00:00 19994330.286098901182 27869999.999919556081 262864330.286014765501 1 60347.660535676 2024-02-07T15:51:10.282407+00:00 19994330.285978950560 27870000.000020463020 262864330.285995721817 1 60347.660547282 2024-02-07T15:51:11.285183+00:00 19994330.286184955388 27869999.999988906085 262864330.286170184612 1 60347.660558803 2024-02-07T15:51:12.280600+00:00 19994330.286099705845 27869999.999824114144 262864330.285920113325 1 60347.660570427 2024-02-07T15:51:13.284889+00:00 19994330.286181125790 27869999.999738670886 262864330.285916090012 1 60347.660582028 2024-02-07T15:51:14.287269+00:00 19994330.285994697362 27870000.000104203820 262864330.286095201969 1 60347.660593698 2024-02-07T15:51:15.295543+00:00 19994330.286182262003 27870000.000126123428 262864330.286304682493 1 60347.660605525 2024-02-07T15:51:16.317369+00:00 19994330.286146089435 27869999.999929241836 262864330.286071658134 1 60347.660616716 2024-02-07T15:51:17.284277+00:00 19994330.285996235907 27870000.000000867993 262864330.285993397236 1 60347.660628321 2024-02-07T15:51:18.286942+00:00 19994330.285869330168 27869999.999932292849 262864330.285797923803 1 60347.660639953 2024-02-07T15:51:19.291982+00:00 19994330.286257892847 27869999.999972853810 262864330.286227047443 1 60347.660651611 2024-02-07T15:51:20.299225+00:00 19994330.286114055663 27870000.000322952867 262864330.286433309317 1 60347.660663058 2024-02-07T15:51:21.288235+00:00 19994330.286105148494 27870000.000391360372 262864330.286492824554 1 60347.660674608 2024-02-07T15:51:22.286181+00:00 19994330.286449939013 27869999.999455593526 262864330.285901844501 1 60347.660686171 2024-02-07T15:51:23.285178+00:00 19994330.285926129669 27870000.000571001321 262864330.286493450403 1 60347.660697761 2024-02-07T15:51:24.286499+00:00 19994330.285995885730 27869999.999987546355 262864330.285979747772 1 60347.660709307 2024-02-07T15:51:25.284115+00:00 19994330.286154571921 27870000.000069517642 262864330.286220401525 1 60347.660721027 2024-02-07T15:51:26.296752+00:00 19994330.286117598414 27869999.999885417521 262864330.285999298096 1 60347.660732639 2024-02-07T15:51:27.300029+00:00 19994330.286056917161 27869999.999979805201 262864330.286033004522 1 60347.660744116 2024-02-07T15:51:28.291644+00:00 19994330.286215793341 27869999.999962724745 262864330.286174803972 1 60347.660755764 2024-02-07T15:51:29.298014+00:00 19994330.285978339612 27869999.999954447150 262864330.285929113626 1 60347.660767357 2024-02-07T15:51:30.299676+00:00 19994330.285892624408 27870000.000030931085 262864330.285919874907 1 60347.660778880 2024-02-07T15:51:31.295256+00:00 19994330.286073099822 27870000.000264000148 262864330.286333382130 1 60347.660790425 2024-02-07T15:51:32.292692+00:00 19994330.286021802574 27869999.999743934721 262864330.285762041807 1 60347.660801894 2024-02-07T15:51:33.283589+00:00 19994330.286116469651 27870000.000304728746 262864330.286417514086 1 60347.660813539 2024-02-07T15:51:34.289775+00:00 19994330.286415137351 27869999.999760814011 262864330.286172240973 1 60347.660825192 2024-02-07T15:51:35.296635+00:00 19994330.286051973701 27870000.000322904438 262864330.286371171474 1 60347.660836773 2024-02-07T15:51:36.297233+00:00 19994330.286298636347 27870000.000564899296 262864330.286859840155 1 60347.660848277 2024-02-07T15:51:37.291144+00:00 19994330.286157459021 27869999.999718185514 262864330.285871952772 1 60347.660859908 2024-02-07T15:51:38.296025+00:00 19994330.286051157862 27870000.001937557012 262864330.287985026836 1 60347.660871431 2024-02-07T15:51:39.291646+00:00 19994330.286187585443 27869999.998670149595 262864330.284854054451 1 60347.660883041 2024-02-07T15:51:40.294713+00:00 19994330.286154378206 27869999.999675754458 262864330.285826444626 1 60347.660894678 2024-02-07T15:51:41.300161+00:00 19994330.286184228957 27870000.000750590116 262864330.286931127310 1 60347.660906134 2024-02-07T15:51:42.289938+00:00 19994330.286254916340 27869999.999998316169 262864330.286249548197 1 60347.660917635 2024-02-07T15:51:43.283677+00:00 19994330.286100059748 27870000.000129278749 262864330.286225646734 1 60347.660929256 2024-02-07T15:51:44.287677+00:00 19994330.286200854927 27869999.999985296279 262864330.286182463169 1 60347.660940888 2024-02-07T15:51:45.292723+00:00 19994330.286177784204 27869999.999809172004 262864330.285983264446 1 60347.660952331 2024-02-07T15:51:46.281349+00:00 19994330.286200251430 27870000.000177670270 262864330.286374241114 1 60347.660964014 2024-02-07T15:51:47.290778+00:00 19994330.286059513688 27869999.999796133488 262864330.285851955414 1 60347.660975777 2024-02-07T15:51:48.307098+00:00 19994330.285946544260 27870000.000230632722 262864330.286173492670 1 60347.660987146 2024-02-07T15:51:49.289384+00:00 19994330.286257266998 27870000.000145375729 262864330.286398947239 1 60347.660998804 2024-02-07T15:51:50.296643+00:00 19994330.286294113845 27869999.999912705272 262864330.286203116179 1 60347.661010394 2024-02-07T15:51:51.298018+00:00 19994330.286069344729 27869999.999906290323 262864330.285971939564 1 60347.661021876 2024-02-07T15:51:52.290062+00:00 19994330.286004770547 27869999.999794710428 262864330.285795807838 1 60347.661033566 2024-02-07T15:51:53.300092+00:00 19994330.286162056029 27870000.000067196786 262864330.286225557327 1 60347.661044946 2024-02-07T15:51:54.283360+00:00 19994330.286035209894 27869999.999905582517 262864330.285937100649 1 60347.661056569 2024-02-07T15:51:55.287596+00:00 19994330.285963967443 27869999.999822095037 262864330.285782337189 1 60347.661068115 2024-02-07T15:51:56.285153+00:00 19994330.286131415516 27869999.999998096377 262864330.286125808954 1 60347.661079877 2024-02-07T15:51:57.301326+00:00 19994330.286161780357 27870000.000274550170 262864330.286432623863 1 60347.661091396 2024-02-07T15:51:58.296582+00:00 19994330.286028113216 27870000.000243097544 262864330.286267518997 1 60347.661102918 2024-02-07T15:51:59.292157+00:00 19994330.286139670759 27870000.000474054366 262864330.286610037088 1 60347.661114596 2024-02-07T15:52:00.301105+00:00 19994330.286116365343 27869999.999048136175 262864330.285160809755 1 60347.661126008 2024-02-07T15:52:01.287082+00:00 19994330.285927299410 27869999.999903757125 262864330.285827368498 1 60347.661137689 2024-02-07T15:52:02.296353+00:00 19994330.286051247269 27869999.999868601561 262864330.285916149616 1 60347.661149143 2024-02-07T15:52:03.285928+00:00 19994330.286160614341 27870000.000423792750 262864330.286580711603 1 60347.661160700 2024-02-07T15:52:04.284473+00:00 19994330.286092456430 27870000.000644087791 262864330.286732852459 1 60347.661172325 2024-02-07T15:52:05.288852+00:00 19994330.286221560091 27870000.000355340540 262864330.286573201418 1 60347.661184034 2024-02-07T15:52:06.300513+00:00 19994330.286293894053 27870000.001463301480 262864330.287753492594 1 60347.661195479 2024-02-07T15:52:07.289433+00:00 19994330.286048281938 27869999.999163445085 262864330.285208046436 1 60347.661207065 2024-02-07T15:52:08.290425+00:00 19994330.286182608455 27869999.998834747821 262864330.285013675690 1 60347.661218623 2024-02-07T15:52:09.289053+00:00 19994330.285937801003 27869999.999647781253 262864330.285581886768 1 60347.661230237 2024-02-07T15:52:10.292491+00:00 19994330.286144025624 27870000.000988192856 262864330.287128508091 1 60347.661241772 2024-02-07T15:52:11.289113+00:00 19994330.285955701023 27870000.000611372292 262864330.286563366652 1 60347.661253318 2024-02-07T15:52:12.286708+00:00 19994330.286148328334 27869999.999856103212 262864330.286000758410 1 60347.661264866 2024-02-07T15:52:13.284386+00:00 19994330.286177806556 27869999.999877229333 262864330.286051332951 1 60347.661276549 2024-02-07T15:52:14.293857+00:00 19994330.285839647055 27869999.999722033739 262864330.285557985306 1 60347.661287990 2024-02-07T15:52:15.282366+00:00 19994330.286110263318 27870000.000030338764 262864330.286136895418 1 60347.661299546 2024-02-07T15:52:16.280777+00:00 19994330.286153938621 27870000.000130254775 262864330.286280512810 1 60347.661311109 2024-02-07T15:52:17.279836+00:00 19994330.285963244736 27870000.000002827495 262864330.285962373018 1 60347.661322718 2024-02-07T15:52:18.282845+00:00 19994330.286165848374 27869999.999834887683 262864330.285997033119 1 60347.661334309 2024-02-07T15:52:19.284330+00:00 19994330.286371018738 27870000.000256270170 262864330.286623597145 1 60347.661345849 2024-02-07T15:52:20.281328+00:00 19994330.286100063473 27870000.000498089939 262864330.286594450474 1 60347.661357461 2024-02-07T15:52:21.284603+00:00 19994330.286186873913 27870000.001578122377 262864330.287761300802 1 60347.661369003 2024-02-07T15:52:22.281844+00:00 19994330.286226406693 27869999.999204386026 262864330.285427093506 1 60347.661380602 2024-02-07T15:52:23.284034+00:00 19994330.285945575684 27870000.000233381987 262864330.286175251007 1 60347.661392162 2024-02-07T15:52:24.282762+00:00 19994330.286147415638 27870000.000018928200 262864330.286162644625 1 60347.661403785 2024-02-07T15:52:25.287019+00:00 19994330.286015536636 27870000.000295989215 262864330.286307841539 1 60347.661415314 2024-02-07T15:52:26.283104+00:00 19994330.285935584456 27869999.999115571380 262864330.285047471523 1 60347.661426877 2024-02-07T15:52:27.282155+00:00 19994330.286223992705 27869999.999521698803 262864330.285741984844 1 60347.661438488 2024-02-07T15:52:28.285365+00:00 19994330.286275424063 27870000.000268649310 262864330.286540359259 1 60347.661450061 2024-02-07T15:52:29.285221+00:00 19994330.285915784538 27870000.000834286213 262864330.286746382713 1 60347.661461661 2024-02-07T15:52:30.287498+00:00 19994330.286344654858 27869999.999534316361 262864330.285875260830 1 60347.661473231 2024-02-07T15:52:31.287189+00:00 19994330.286197233945 27870000.000399865210 262864330.286593407393 1 60347.661484802 2024-02-07T15:52:32.286890+00:00 19994330.286005344242 27869999.999559007585 262864330.285560667515 1 60347.661496525 2024-02-07T15:52:33.299734+00:00 19994330.286158740520 27869999.999426215887 262864330.285581260920 1 60347.661507958 2024-02-07T15:52:34.287585+00:00 19994330.286239959300 27870000.000445801765 262864330.286682069302 1 60347.661519527 2024-02-07T15:52:35.287082+00:00 19994330.286064751446 27869999.999689195305 262864330.285750240088 1 60347.661531120 2024-02-07T15:52:36.288748+00:00 19994330.285984192044 27870000.000185351819 262864330.286165833473 1 60347.661542622 2024-02-07T15:52:37.282533+00:00 19994330.286165460944 27870000.000178165734 262864330.286339938641 1 60347.661554198 2024-02-07T15:52:38.282671+00:00 19994330.286048982292 27870000.000673923641 262864330.286719202995 1 60347.661565773 2024-02-07T15:52:39.282808+00:00 19994330.286418307573 27869999.999499913305 262864330.285914540291 1 60347.661577335 2024-02-07T15:52:40.281753+00:00 19994330.285789068788 27870000.000406723469 262864330.286192089319 1 60347.661589083 2024-02-07T15:52:41.296786+00:00 19994330.286183334887 27870000.000544726849 262864330.286724358797 1 60347.661600749 2024-02-07T15:52:42.304709+00:00 19994330.286202102900 27869999.999488182366 262864330.285686582327 1 60347.661612120 2024-02-07T15:52:43.287214+00:00 19994330.286379802972 27870000.000103153288 262864330.286479264498 1 60347.661623739 2024-02-07T15:52:44.291016+00:00 19994330.286039594561 27870000.000390913337 262864330.286426812410 1 60347.661635316 2024-02-07T15:52:45.291345+00:00 19994330.285856965929 27870000.000056367368 262864330.285909622908 1 60347.661646922 2024-02-07T15:52:46.294067+00:00 19994330.286191556603 27869999.999909009784 262864330.286096870899 1 60347.661658378 2024-02-07T15:52:47.283872+00:00 19994330.286005586386 27870000.000080164522 262864330.286082059145 1 60347.661670007 2024-02-07T15:52:48.288614+00:00 19994330.286268915981 27869999.999990873039 262864330.286256104708 1 60347.661681528 2024-02-07T15:52:49.284047+00:00 19994330.286217395216 27870000.000322051346 262864330.286535739899 1 60347.661693180 2024-02-07T15:52:50.290802+00:00 19994330.285977859050 27870000.000621009618 262864330.286595195532 1 60347.661704845 2024-02-07T15:52:51.298626+00:00 19994330.286138802767 27869999.999735161662 262864330.285870283842 1 60347.661716360 2024-02-07T15:52:52.293500+00:00 19994330.286191336811 27870000.000765815377 262864330.286953449249 1 60347.661727858 2024-02-07T15:52:53.286914+00:00 19994330.286205947399 27869999.999886952341 262864330.286089211702 1 60347.661739484 2024-02-07T15:52:54.291476+00:00 19994330.286035098135 27870000.000238388777 262864330.286269783974 1 60347.661751098 2024-02-07T15:52:55.294826+00:00 19994330.286322586238 27869999.999527610838 262864330.285846501589 1 60347.661762588 2024-02-07T15:52:56.287617+00:00 19994330.286181360483 27870000.000246874988 262864330.286424547434 1 60347.661774277 2024-02-07T15:52:57.297532+00:00 19994330.286031126976 27869999.999399404973 262864330.285426825285 1 60347.661785691 2024-02-07T15:52:58.283698+00:00 19994330.285947967321 27870000.001031193882 262864330.286975473166 1 60347.661797357 2024-02-07T15:52:59.291619+00:00 19994330.286260787398 27870000.000013213605 262864330.286270290613 1 60347.661808944 2024-02-07T15:53:00.292736+00:00 19994330.286139868200 27869999.999907594174 262864330.286043763161 1 60347.661820675 2024-02-07T15:53:01.306299+00:00 19994330.286062546074 27870000.000218935311 262864330.286277770996 1 60347.661832009 2024-02-07T15:53:02.285616+00:00 19994330.286231394857 27869999.999698016793 262864330.285925716162 1 60347.661843542 2024-02-07T15:53:03.282009+00:00 19994330.285971287638 27870000.000329080969 262864330.286296665668 1 60347.661855099 2024-02-07T15:53:04.280581+00:00 19994330.286339893937 27869999.999662194401 262864330.285998404026 1 60347.661866751 2024-02-07T15:53:05.287337+00:00 19994330.286077443510 27869999.999290373176 262864330.285364121199 1 60347.661878259 2024-02-07T15:53:06.281615+00:00 19994330.285910204053 27870000.000373315066 262864330.286279797554 1 60347.661889845 2024-02-07T15:53:07.282580+00:00 19994330.286145616323 27869999.999393686652 262864330.285535633564 1 60347.661901434 2024-02-07T15:53:08.283933+00:00 19994330.286157425493 27870000.000305809081 262864330.286459535360 1 60347.661913001 2024-02-07T15:53:09.283244+00:00 19994330.286174878478 27869999.999899100512 262864330.286070287228 1 60347.661924593 2024-02-07T15:53:10.284852+00:00 19994330.286200486124 27870000.000548362732 262864330.286745160818 1 60347.661936211 2024-02-07T15:53:11.288686+00:00 19994330.286180268973 27870000.000865522772 262864330.287042081356 1 60347.661947776 2024-02-07T15:53:12.287823+00:00 19994330.286113195121 27870000.000640045851 262864330.286749541759 1 60347.661959366 2024-02-07T15:53:13.289203+00:00 19994330.286040734500 27870000.000097922981 262864330.286134958267 1 60347.661970939 2024-02-07T15:53:14.289165+00:00 19994330.286138892174 27869999.999579578638 262864330.285714775324 1 60347.661982508 2024-02-07T15:53:15.288730+00:00 19994330.286172438413 27869999.999484647065 262864330.285653412342 1 60347.661994155 2024-02-07T15:53:16.295041+00:00 19994330.286223031580 27870000.000165171921 262864330.286384493113 1 60347.662005637 2024-02-07T15:53:17.287031+00:00 19994330.286341823637 27869999.999735910445 262864330.286074042320 1 60347.662017166 2024-02-07T15:53:18.283170+00:00 19994330.286155220121 27870000.000208318233 262864330.286359846592 1 60347.662028875 2024-02-07T15:53:19.294788+00:00 19994330.285726208240 27870000.000209942460 262864330.285932451487 1 60347.662040383 2024-02-07T15:53:20.289084+00:00 19994330.286227203906 27870000.000199005008 262864330.286422520876 1 60347.662051981 2024-02-07T15:53:21.291178+00:00 19994330.286061678082 27869999.999672617763 262864330.285730600357 1 60347.662063614 2024-02-07T15:53:22.296302+00:00 19994330.286047600210 27869999.999298144132 262864330.285342067480 1 60347.662075258 2024-02-07T15:53:23.302259+00:00 19994330.286095444113 27869999.999826312065 262864330.285918056965 1 60347.662086733 2024-02-07T15:53:24.293744+00:00 19994330.286614034325 27870000.000255994499 262864330.286866337061 1 60347.662098236 2024-02-07T15:53:25.287585+00:00 19994330.286090508103 27869999.999829944223 262864330.285916745663 1 60347.662109845 2024-02-07T15:53:26.290611+00:00 19994330.286060590297 27870000.000088106841 262864330.286145001650 1 60347.662121471 2024-02-07T15:53:27.295111+00:00 19994330.285901945084 27870000.000130541623 262864330.286028772593 1 60347.662133015 2024-02-07T15:53:28.292486+00:00 19994330.285873226821 27870000.000018186867 262864330.285887718201 1 60347.662144565 2024-02-07T15:53:29.290365+00:00 19994330.286223724484 27870000.000048976392 262864330.286269009113 1 60347.662156082 2024-02-07T15:53:30.285461+00:00 19994330.286116167903 27870000.000568836927 262864330.286681294441 1 60347.662167710 2024-02-07T15:53:31.290133+00:00 19994330.286179490387 27869999.999888870865 262864330.286064654589 1 60347.662179183 2024-02-07T15:53:32.281384+00:00 19994330.286285419017 27870000.000254634768 262864330.286536365747 1 60347.662190882 2024-02-07T15:53:33.292168+00:00 19994330.286166619509 27870000.000921361148 262864330.287084281445 1 60347.662202378 2024-02-07T15:53:34.285421+00:00 19994330.286011133343 27869999.999620709568 262864330.285628139973 1 60347.662214059 2024-02-07T15:53:35.294755+00:00 19994330.286251988262 27870000.000446092337 262864330.286694377661 1 60347.662225529 2024-02-07T15:53:36.285664+00:00 19994330.286103621125 27869999.999986320734 262864330.286086261272 1 60347.662237162 2024-02-07T15:53:37.290814+00:00 19994330.285970538855 27869999.999778605998 262864330.285745441914 1 60347.662248718 2024-02-07T15:53:38.289206+00:00 19994330.286216683686 27869999.999828942120 262864330.286041915417 1 60347.662260259 2024-02-07T15:53:39.286384+00:00 19994330.286002464592 27869999.999801900238 262864330.285800665617 1 60347.662271841 2024-02-07T15:53:40.287097+00:00 19994330.286155201495 27869999.999896436930 262864330.286047935486 1 60347.662283440 2024-02-07T15:53:41.289201+00:00 19994330.286134995520 27869999.999878291041 262864330.286009579897 1 60347.662294950 2024-02-07T15:53:42.283685+00:00 19994330.286031305790 27870000.000518966466 262864330.286546587944 1 60347.662306526 2024-02-07T15:53:43.283855+00:00 19994330.286083441228 27869999.999907139689 262864330.285986870527 1 60347.662318246 2024-02-07T15:53:44.296449+00:00 19994330.286282476038 27869999.999684233218 262864330.285963028669 1 60347.662329928 2024-02-07T15:53:45.305823+00:00 19994330.286135584116 27870000.000081427395 262864330.286213308573 1 60347.662341339 2024-02-07T15:53:46.291695+00:00 19994330.286151699722 27869999.999925687909 262864330.286073684692 1 60347.662352892 2024-02-07T15:53:47.289836+00:00 19994330.286251075566 27870000.000223428011 262864330.286470800638 1 60347.662364460 2024-02-07T15:53:48.289356+00:00 19994330.286130577326 27870000.000242386013 262864330.286369264126 1 60347.662376069 2024-02-07T15:53:49.292394+00:00 19994330.286047779024 27869999.999905705452 262864330.285949796438 1 60347.662387568 2024-02-07T15:53:50.285887+00:00 19994330.286075700074 27869999.999527275562 262864330.285599291325 1 60347.662399245 2024-02-07T15:53:51.294816+00:00 19994330.286004517227 27869999.999950759113 262864330.285951584578 1 60347.662410837 2024-02-07T15:53:52.296279+00:00 19994330.285997781903 27870000.000035777688 262864330.286029845476 1 60347.662422286 2024-02-07T15:53:53.285508+00:00 19994330.286088682711 27869999.999985687435 262864330.286070674658 1 60347.662434062 2024-02-07T15:53:54.302956+00:00 19994330.286115542054 27870000.000069875270 262864330.286181747913 1 60347.662445452 2024-02-07T15:53:55.287078+00:00 19994330.286156442016 27870000.000058807433 262864330.286211550236 1 60347.662456992 2024-02-07T15:53:56.284069+00:00 19994330.286196578294 27870000.000038791448 262864330.286231696606 1 60347.662468573 2024-02-07T15:53:57.284697+00:00 19994330.286025580019 27870000.000098381191 262864330.286120265722 1 60347.662480248 2024-02-07T15:53:58.293459+00:00 19994330.286216244102 27870000.000002074987 262864330.286214649677 1 60347.662491746 2024-02-07T15:53:59.286851+00:00 19994330.286091163754 27869999.999863389879 262864330.285950839520 1 60347.662503545 2024-02-07T15:54:00.306312+00:00 19994330.285984423012 27869999.999991372228 262864330.285972088575 1 60347.662514942 2024-02-07T15:54:01.290985+00:00 19994330.286068577319 27870000.000330965966 262864330.286395847797 1 60347.662526503 2024-02-07T15:54:02.289869+00:00 19994330.285913955420 27869999.999749097973 262864330.285659343004 1 60347.662538067 2024-02-07T15:54:03.288980+00:00 19994330.286084283143 27870000.000275339931 262864330.286355942488 1 60347.662549693 2024-02-07T15:54:04.293471+00:00 19994330.286286249757 27870000.000095054507 262864330.286377608776 1 60347.662561211 2024-02-07T15:54:05.288612+00:00 19994330.286067575216 27869999.999911136925 262864330.285975009203 1 60347.662572834 2024-02-07T15:54:06.292815+00:00 19994330.286140106618 27870000.000233717263 262864330.286370128393 1 60347.662584282 2024-02-07T15:54:07.281957+00:00 19994330.286279421300 27870000.000109918416 262864330.286385625601 1 60347.662595891 2024-02-07T15:54:08.285037+00:00 19994330.286005746573 27869999.999604899436 262864330.285606950521 1 60347.662607499 2024-02-07T15:54:09.287935+00:00 19994330.286240030080 27870000.000025458634 262864330.286261796951 1 60347.662619077 2024-02-07T15:54:10.288221+00:00 19994330.285883273929 27870000.000634152442 262864330.286513745785 1 60347.662630673 2024-02-07T15:54:11.290149+00:00 19994330.286211859435 27869999.998920775950 262864330.285128921270 1 60347.662642179 2024-02-07T15:54:12.284291+00:00 19994330.285972394049 27870000.000431533903 262864330.286400228739 1 60347.662653790 2024-02-07T15:54:13.287451+00:00 19994330.286224741489 27869999.999708782881 262864330.285929828882 1 60347.662665348 2024-02-07T15:54:14.286085+00:00 19994330.286037273705 27869999.999694794416 262864330.285728365183 1 60347.662676909 2024-02-07T15:54:15.284961+00:00 19994330.285872891545 27870000.000101014972 262864330.285970211029 1 60347.662688458 2024-02-07T15:54:16.282771+00:00 19994330.286167420447 27870000.000256042928 262864330.286419749260 1 60347.662700029 2024-02-07T15:54:17.282514+00:00 19994330.286191791296 27869999.999309219420 262864330.285497307777 1 60347.662711841 2024-02-07T15:54:18.303025+00:00 19994330.286200318485 27870000.000302691013 262864330.286499321461 1 60347.662723162 2024-02-07T15:54:19.281193+00:00 19994330.285941906273 27870000.000070165843 262864330.286008358002 1 60347.662734769 2024-02-07T15:54:20.284067+00:00 19994330.286268912256 27869999.999944247305 262864330.286209464073 1 60347.662746320 2024-02-07T15:54:21.282062+00:00 19994330.286045804620 27869999.999996572733 262864330.286038696766 1 60347.662757931 2024-02-07T15:54:22.285229+00:00 19994330.286025695503 27869999.999978583306 262864330.286000579596 1 60347.662769658 2024-02-07T15:54:23.298437+00:00 19994330.285995125771 27869999.999942250550 262864330.285933673382 1 60347.662781097 2024-02-07T15:54:24.286740+00:00 19994330.286057211459 27869999.999970201403 262864330.286023706198 1 60347.662792611 2024-02-07T15:54:25.281592+00:00 19994330.286149360240 27869999.999957051128 262864330.286102712154 1 60347.662804195 2024-02-07T15:54:26.282446+00:00 19994330.286296848208 27870000.000032313168 262864330.286325454712 1 60347.662815758 2024-02-07T15:54:27.281486+00:00 19994330.286218773574 27870000.000131521374 262864330.286346584558 1 60347.662827366 2024-02-07T15:54:28.284396+00:00 19994330.286074537784 27870000.000159092247 262864330.286229938269 1 60347.662838896 2024-02-07T15:54:29.280599+00:00 19994330.286199018359 27870000.000081829727 262864330.286277174950 1 60347.662850504 2024-02-07T15:54:30.283580+00:00 19994330.286147709936 27870000.000070750713 262864330.286214768887 1 60347.662862070 2024-02-07T15:54:31.282829+00:00 19994330.285765837878 27869999.999921087176 262864330.285683214664 1 60347.662873674 2024-02-07T15:54:32.285451+00:00 19994330.286326080561 27869999.999944403768 262864330.286266773939 1 60347.662885378 2024-02-07T15:54:33.296667+00:00 19994330.285994306207 27870000.000075802207 262864330.286066412926 1 60347.662896807 2024-02-07T15:54:34.284128+00:00 19994330.285995192826 27869999.999901767820 262864330.285893261433 1 60347.662908356 2024-02-07T15:54:35.281915+00:00 19994330.285969849676 27869999.999880295247 262864330.285846441984 1 60347.662919983 2024-02-07T15:54:36.286507+00:00 19994330.286167867482 27870000.000031221658 262864330.286195397377 1 60347.662931514 2024-02-07T15:54:37.282861+00:00 19994330.286027532071 27870000.000020209700 262864330.286044031382 1 60347.662943089 2024-02-07T15:54:38.282899+00:00 19994330.286324620247 27870000.000079806894 262864330.286400735378 1 60347.662954637 2024-02-07T15:54:39.280640+00:00 19994330.286004811525 27869999.999977502972 262864330.285978615284 1 60347.662966299 2024-02-07T15:54:40.288251+00:00 19994330.286334600300 27869999.999914996326 262864330.286245912313 1 60347.662977981 2024-02-07T15:54:41.297599+00:00 19994330.286159049720 27870000.000173758715 262864330.286329090595 1 60347.662989421 2024-02-07T15:54:42.285971+00:00 19994330.286143366247 27870000.000104345381 262864330.286244004965 1 60347.663001173 2024-02-07T15:54:43.301326+00:00 19994330.286160424352 27870000.000024225563 262864330.286180973053 1 60347.663012643 2024-02-07T15:54:44.292376+00:00 19994330.285968381912 27869999.999751541764 262864330.285716235638 1 60347.663024234 2024-02-07T15:54:45.293790+00:00 19994330.286132421345 27869999.999610204250 262864330.285738945007 1 60347.663035830 2024-02-07T15:54:46.295712+00:00 19994330.286170043051 27870000.000382099301 262864330.286548435688 1 60347.663047249 2024-02-07T15:54:47.282307+00:00 19994330.286125183105 27870000.000406920910 262864330.286528408527 1 60347.663058934 2024-02-07T15:54:48.291881+00:00 19994330.286096367985 27869999.999599855393 262864330.285692512989 1 60347.663070459 2024-02-07T15:54:49.287685+00:00 19994330.286121901125 27869999.999469045550 262864330.285587251186 1 60347.663082116 2024-02-07T15:54:50.294803+00:00 19994330.286074593663 27870000.000107266009 262864330.286178171635 1 60347.663093672 2024-02-07T15:54:51.293265+00:00 19994330.286110594869 27870000.000048723072 262864330.286155641079 1 60347.663105296 2024-02-07T15:54:52.297564+00:00 19994330.286077294499 27870000.000129129738 262864330.286202728748 1 60347.663116689 2024-02-07T15:54:53.281956+00:00 19994330.286083042622 27869999.999889500439 262864330.285968840122 1 60347.663128428 2024-02-07T15:54:54.296152+00:00 19994330.286166109145 27869999.999994337559 262864330.286156743765 1 60347.663139861 2024-02-07T15:54:55.283943+00:00 19994330.286117926240 27870000.000009391457 262864330.286123633385 1 60347.663151653 2024-02-07T15:54:56.302775+00:00 19994330.286182682961 27870000.000122129917 262864330.286301106215 1 60347.663163139 2024-02-07T15:54:57.295220+00:00 19994330.286232899874 27870000.000136751682 262864330.286365956068 1 60347.663174825 2024-02-07T15:54:58.304886+00:00 19994330.285945706069 27869999.999994006008 262864330.285936027765 1 60347.663186301 2024-02-07T15:54:59.296457+00:00 19994330.286049064249 27870000.000182315707 262864330.286227703094 1 60347.663197816 2024-02-07T15:55:00.291315+00:00 19994330.286085881293 27870000.000157255679 262864330.286239445210 1 60347.663209300 2024-02-07T15:55:01.283481+00:00 19994330.286088474095 27870000.000128604472 262864330.286213368177 1 60347.663221035 2024-02-07T15:55:02.297419+00:00 19994330.286123760045 27869999.999922141433 262864330.286042213440 1 60347.663232510 2024-02-07T15:55:03.288819+00:00 19994330.286240313202 27870000.000156648457 262864330.286393254995 1 60347.663244157 2024-02-07T15:55:04.295156+00:00 19994330.286009758711 27869999.999992068857 262864330.285998135805 1 60347.663255684 2024-02-07T15:55:05.291060+00:00 19994330.285983826965 27869999.999962732196 262864330.285942882299 1 60347.663267299 2024-02-07T15:55:06.294618+00:00 19994330.285972807556 27869999.998995538801 262864330.284964650869 1 60347.663278827 2024-02-07T15:55:07.290631+00:00 19994330.286172818393 27870000.000101383775 262864330.286270499229 1 60347.663290351 2024-02-07T15:55:08.286349+00:00 19994330.286018989980 27870000.000512868166 262864330.286528170109 1 60347.663301910 2024-02-07T15:55:09.285006+00:00 19994330.286357346922 27869999.999330189079 262864330.285683840513 1 60347.663313540 2024-02-07T15:55:10.289826+00:00 19994330.285983726382 27870000.000210698694 262864330.286190748215 1 60347.663325073 2024-02-07T15:55:11.286347+00:00 19994330.286010224372 27869999.999781541526 262864330.285788089037 1 60347.663336699 2024-02-07T15:55:12.290765+00:00 19994330.286115586758 27870000.000311478972 262864330.286423385143 1 60347.663348189 2024-02-07T15:55:13.283510+00:00 19994330.286097768694 27870000.000220622867 262864330.286314696074 1 60347.663359741 2024-02-07T15:55:14.281621+00:00 19994330.286173824221 27869999.999329145998 262864330.285499274731 1 60347.663371351 2024-02-07T15:55:15.284715+00:00 19994330.286064922810 27870000.000789921731 262864330.286851137877 1 60347.663382926 2024-02-07T15:55:16.284818+00:00 19994330.286071881652 27869999.999749235809 262864330.285817444324 1 60347.663394547 2024-02-07T15:55:17.288862+00:00 19994330.286179728806 27869999.999736301601 262864330.285912334919 1 60347.663406072 2024-02-07T15:55:18.284607+00:00 19994330.286134202033 27870000.000203758478 262864330.286334276199 1 60347.663417663 2024-02-07T15:55:19.286093+00:00 19994330.285970903933 27869999.999622710049 262864330.285589903593 1 60347.663429185 2024-02-07T15:55:20.281587+00:00 19994330.286008659750 27870000.000183023512 262864330.286187976599 1 60347.663440774 2024-02-07T15:55:21.282860+00:00 19994330.286158993840 27869999.999874029309 262864330.286029338837 1 60347.663452374 2024-02-07T15:55:22.285123+00:00 19994330.286113172770 27870000.000309195369 262864330.286418676376 1 60347.663463932 2024-02-07T15:55:23.283738+00:00 19994330.286175038666 27870000.000050805509 262864330.286222159863 1 60347.663475594 2024-02-07T15:55:24.291387+00:00 19994330.286137629300 27869999.999872356653 262864330.286006301641 1 60347.663487118 2024-02-07T15:55:25.287026+00:00 19994330.286169074476 27870000.000068843365 262864330.286234229803 1 60347.663498688 2024-02-07T15:55:26.286656+00:00 19994330.286000039428 27870000.000072631985 262864330.286068975925 1 60347.663510262 2024-02-07T15:55:27.286603+00:00 19994330.286181136966 27869999.999957151711 262864330.286134600639 1 60347.663521789 2024-02-07T15:55:28.282524+00:00 19994330.286158483475 27869999.999745663255 262864330.285900443792 1 60347.663533420 2024-02-07T15:55:29.287489+00:00 19994330.286083612591 27869999.999770559371 262864330.285850465298 1 60347.663544930 2024-02-07T15:55:30.281957+00:00 19994330.286191619933 27870000.000376168638 262864330.286564081907 1 60347.663556503 2024-02-07T15:55:31.281831+00:00 19994330.285943247378 27869999.999462995678 262864330.285402536392 1 60347.663568085 2024-02-07T15:55:32.282562+00:00 19994330.286061462015 27869999.999782547355 262864330.285840332508 1 60347.663579645 2024-02-07T15:55:33.281345+00:00 19994330.286029852927 27869999.999963819981 262864330.285989969969 1 60347.663591241 2024-02-07T15:55:34.283286+00:00 19994330.286212261766 27870000.000051748008 262864330.286260306835 1 60347.663602796 2024-02-07T15:55:35.281592+00:00 19994330.286099132150 27870000.000432673842 262864330.286528110504 1 60347.663614370 2024-02-07T15:55:36.281560+00:00 19994330.286089725792 27870000.000426854938 262864330.286512881517 1 60347.663625963 2024-02-07T15:55:37.283168+00:00 19994330.286077596247 27869999.999555319548 262864330.285629212856 1 60347.663637518 2024-02-07T15:55:38.281545+00:00 19994330.286084901541 27869999.999320100993 262864330.285401284695 1 60347.663649308 2024-02-07T15:55:39.300202+00:00 19994330.286117687821 27869999.999812167138 262864330.285926163197 1 60347.663660795 2024-02-07T15:55:40.292673+00:00 19994330.285806175321 27869999.999940730631 262864330.285743206739 1 60347.663672354 2024-02-07T15:55:41.291345+00:00 19994330.286161523312 27870000.000177036971 262864330.286334842443 1 60347.663683927 2024-02-07T15:55:42.291243+00:00 19994330.285953573883 27870000.000048659742 262864330.285998553038 1 60347.663695578 2024-02-07T15:55:43.297965+00:00 19994330.286212176085 27870000.000088181347 262864330.286296665668 1 60347.663707065 2024-02-07T15:55:44.290463+00:00 19994330.286162424833 27870000.000253595412 262864330.286412328482 1 60347.663718626 2024-02-07T15:55:45.289325+00:00 19994330.286135561764 27870000.000197730958 262864330.286329597235 1 60347.663730267 2024-02-07T15:55:46.295102+00:00 19994330.286090023816 27870000.000109251589 262864330.286195576191 1 60347.663741782 2024-02-07T15:55:47.289966+00:00 19994330.285921599716 27870000.000334955752 262864330.286252856255 1 60347.663753319 2024-02-07T15:55:48.286702+00:00 19994330.285978429019 27870000.000149987638 262864330.286124736071 1 60347.663765010 2024-02-07T15:55:49.296895+00:00 19994330.286295302212 27869999.999744892120 262864330.286036491394 1 60347.663776454 2024-02-07T15:55:50.285566+00:00 19994330.286142475903 27870000.001538824290 262864330.287677586079 1 60347.663788082 2024-02-07T15:55:51.290277+00:00 19994330.285863477737 27869999.999025568366 262864330.284885376692 1 60347.663799678 2024-02-07T15:55:52.292151+00:00 19994330.286170110106 27870000.000257372856 262864330.286423802376 1 60347.663811193 2024-02-07T15:55:53.287044+00:00 19994330.286079857498 27870000.000591199845 262864330.286667346954 1 60347.663822762 2024-02-07T15:55:54.286593+00:00 19994330.286149706692 27869999.999789882451 262864330.285935908556 1 60347.663834346 2024-02-07T15:55:55.287447+00:00 19994330.286033086479 27869999.998505871743 262864330.284535259008 1 60347.663845974 2024-02-07T15:55:56.292165+00:00 19994330.286394927651 27870000.000140238553 262864330.286531478167 1 60347.663857508 2024-02-07T15:55:57.288731+00:00 19994330.285993885249 27870000.000081997365 262864330.286072164774 1 60347.663869167 2024-02-07T15:55:58.296009+00:00 19994330.286149106920 27870000.000000216067 262864330.286145627499 1 60347.663880737 2024-02-07T15:55:59.295710+00:00 19994330.286167558283 27869999.999891858548 262864330.286055713892 1 60347.663892209 2024-02-07T15:56:00.286802+00:00 19994330.286077529192 27870000.000073857605 262864330.286147683859 1 60347.663903985 2024-02-07T15:56:01.304289+00:00 19994330.286073639989 27869999.999931085855 262864330.286001026630 1 60347.663915406 2024-02-07T15:56:02.291113+00:00 19994330.286231700331 27870000.000253412873 262864330.286481410265 1 60347.663926897 2024-02-07T15:56:03.283855+00:00 19994330.286061715335 27869999.999677494168 262864330.285735487938 1 60347.663938495 2024-02-07T15:56:04.285973+00:00 19994330.286203868687 27869999.999894034117 262864330.286094188690 1 60347.663950096 2024-02-07T15:56:05.288314+00:00 19994330.286118019372 27870000.000455092639 262864330.286569416523 1 60347.663961621 2024-02-07T15:56:06.284034+00:00 19994330.286225300282 27869999.999657388777 262864330.285878986120 1 60347.663973186 2024-02-07T15:56:07.283279+00:00 19994330.286098614335 27870000.000028565526 262864330.286123454571 1 60347.663984803 2024-02-07T15:56:08.286959+00:00 19994330.285885963589 27870000.000451013446 262864330.286333292723 1 60347.663996339 2024-02-07T15:56:09.283662+00:00 19994330.285976924002 27870000.000293593854 262864330.286266803741 1 60347.664007918 2024-02-07T15:56:10.284058+00:00 19994330.286097176373 27870000.000024553388 262864330.286118030548 1 60347.664019523 2024-02-07T15:56:11.286825+00:00 19994330.286319673061 27869999.999633993953 262864330.285949975252 1 60347.664031109 2024-02-07T15:56:12.287826+00:00 19994330.286037523299 27869999.999982692301 262864330.286016523838 1 60347.664042616 2024-02-07T15:56:13.282048+00:00 19994330.285846684128 27869999.999626580626 262864330.285469561815 1 60347.664054324 2024-02-07T15:56:14.293609+00:00 19994330.286013890058 27870000.000434424728 262864330.286444634199 1 60347.664065791 2024-02-07T15:56:15.284373+00:00 19994330.285923536867 27870000.000245526433 262864330.286165356636 1 60347.664077405 2024-02-07T15:56:16.287758+00:00 19994330.286286715418 27869999.999699089676 262864330.285982102156 1 60347.664089006 2024-02-07T15:56:17.290164+00:00 19994330.286116439849 27870000.000108201057 262864330.286220967770 1 60347.664100624 2024-02-07T15:56:18.293938+00:00 19994330.286193363369 27870000.000044949353 262864330.286234617233 1 60347.664112105 2024-02-07T15:56:19.285923+00:00 19994330.285949870944 27869999.999916549772 262864330.285862743855 1 60347.664123681 2024-02-07T15:56:20.286027+00:00 19994330.286118220538 27869999.999982815236 262864330.286097317934 1 60347.664135241 2024-02-07T15:56:21.284821+00:00 19994330.286257710308 27870000.000000920147 262864330.286254942417 1 60347.664146829 2024-02-07T15:56:22.286073+00:00 19994330.286067403853 27869999.999959353358 262864330.286023050547 1 60347.664158458 2024-02-07T15:56:23.290783+00:00 19994330.285893902183 27869999.999844081700 262864330.285734295845 1 60347.664170150 2024-02-07T15:56:24.300953+00:00 19994330.285995226353 27869999.999995954335 262864330.285987466574 1 60347.664181545 2024-02-07T15:56:25.285508+00:00 19994330.286181725562 27870000.000225033611 262864330.286403059959 1 60347.664193090 2024-02-07T15:56:26.282955+00:00 19994330.285956703126 27869999.999895628542 262864330.285848647356 1 60347.664204727 2024-02-07T15:56:27.288443+00:00 19994330.285918179899 27869999.999509751797 262864330.285424232483 1 60347.664216343 2024-02-07T15:56:28.292020+00:00 19994330.286285091192 27870000.000433914363 262864330.286715328693 1 60347.664227951 2024-02-07T15:56:29.295009+00:00 19994330.285946927965 27869999.999502725899 262864330.285445958376 1 60347.664239455 2024-02-07T15:56:30.288864+00:00 19994330.286095730960 27869999.999692503363 262864330.285784542561 1 60347.664250981 2024-02-07T15:56:31.284738+00:00 19994330.286117050797 27870000.000481687486 262864330.286595046520 1 60347.664262644 2024-02-07T15:56:32.292495+00:00 19994330.286230213940 27869999.999846927822 262864330.286073446274 1 60347.664274148 2024-02-07T15:56:33.286373+00:00 19994330.286047548056 27870000.000193383545 262864330.286237239838 1 60347.664285728 2024-02-07T15:56:34.286923+00:00 19994330.286075931042 27869999.999916948378 262864330.285989165306 1 60347.664297260 2024-02-07T15:56:35.283308+00:00 19994330.286188162863 27870000.000113554299 262864330.286298006773 1 60347.664308917 2024-02-07T15:56:36.290417+00:00 19994330.286043465137 27869999.999763652682 262864330.285803437233 1 60347.664320447 2024-02-07T15:56:37.286656+00:00 19994330.286319307983 27870000.000411260873 262864330.286726891994 1 60347.664332015 2024-02-07T15:56:38.286140+00:00 19994330.286036938429 27869999.999696802348 262864330.285730034113 1 60347.664343570 2024-02-07T15:56:39.284485+00:00 19994330.286233477294 27870000.000132907182 262864330.286362707615 1 60347.664355185 2024-02-07T15:56:40.287949+00:00 19994330.286144062877 27869999.999525502324 262864330.285665869713 1 60347.664366756 2024-02-07T15:56:41.287711+00:00 19994330.286228124052 27870000.000497765839 262864330.286722183228 1 60347.664378382 2024-02-07T15:56:42.292180+00:00 19994330.286227080971 27869999.999918933958 262864330.286142319441 1 60347.664390130 2024-02-07T15:56:43.307194+00:00 19994330.285906039178 27870000.000037729740 262864330.285940080881 1 60347.664401445 2024-02-07T15:56:44.284841+00:00 19994330.286104995757 27869999.999812614173 262864330.285913914442 1 60347.664413099 2024-02-07T15:56:45.291738+00:00 19994330.286078412086 27869999.999856375158 262864330.285931110382 1 60347.664424578 2024-02-07T15:56:46.283551+00:00 19994330.286177013069 27870000.000467088073 262864330.286640405655 1 60347.664436237 2024-02-07T15:56:47.290875+00:00 19994330.286050595343 27869999.999819222838 262864330.285866111517 1 60347.664447785 2024-02-07T15:56:48.288630+00:00 19994330.286033079028 27870000.001132126898 262864330.287161529064 1 60347.664459404 2024-02-07T15:56:49.292520+00:00 19994330.286167062819 27870000.000211305916 262864330.286374658346 1 60347.664470883 2024-02-07T15:56:50.284252+00:00 19994330.285922743380 27869999.999912019819 262864330.285831063986 1 60347.664482546 2024-02-07T15:56:51.291970+00:00 19994330.286154616624 27869999.999794557691 262864330.285945475101 1 60347.664494149 2024-02-07T15:56:52.294513+00:00 19994330.286150373518 27869999.999895565212 262864330.286042243242 1 60347.664505802 2024-02-07T15:56:53.301263+00:00 19994330.286063935608 27869999.999973881990 262864330.286034137011 1 60347.664517199 2024-02-07T15:56:54.285967+00:00 19994330.286111079156 27870000.000495422632 262864330.286602824926 1 60347.664528798 2024-02-07T15:56:55.288123+00:00 19994330.286337457597 27869999.999201517552 262864330.285535275936 1 60347.664540405 2024-02-07T15:56:56.291031+00:00 19994330.286116674542 27870000.000040009618 262864330.286152958870 1 60347.664551935 2024-02-07T15:56:57.287220+00:00 19994330.285908568650 27869999.999325897545 262864330.285230785608 1 60347.664563524 2024-02-07T15:56:58.288468+00:00 19994330.286085180938 27869999.999943718314 262864330.286025226116 1 60347.664575168 2024-02-07T15:56:59.294537+00:00 19994330.286092724651 27870000.000146292150 262864330.286235332489 1 60347.664586680 2024-02-07T15:57:00.289130+00:00 19994330.286175910383 27870000.000409994274 262864330.286582201719 1 60347.664598373 2024-02-07T15:57:01.299393+00:00 19994330.285931739956 27869999.999830644578 262864330.285758674145 1 60347.664609747 2024-02-07T15:57:02.282095+00:00 19994330.286204632372 27869999.999913278967 262864330.286114215851 1 60347.664621334 2024-02-07T15:57:03.283253+00:00 19994330.286167334765 27870000.000605989248 262864330.286769628525 1 60347.664633007 2024-02-07T15:57:04.291834+00:00 19994330.286218386143 27869999.999701019377 262864330.285915702581 1 60347.664644475 2024-02-07T15:57:05.282607+00:00 19994330.286019727588 27869999.999425955117 262864330.285441994667 1 60347.664656087 2024-02-07T15:57:06.285913+00:00 19994330.286127205938 27870000.000688124448 262864330.286811649799 1 60347.664667615 2024-02-07T15:57:07.281934+00:00 19994330.286119036376 27869999.999712400138 262864330.285827755928 1 60347.664679227 2024-02-07T15:57:08.285193+00:00 19994330.286035627127 27870000.000080980361 262864330.286112904549 1 60347.664690764 2024-02-07T15:57:09.282004+00:00 19994330.286114029586 27869999.999772183597 262864330.285882532597 1 60347.664702341 2024-02-07T15:57:10.282303+00:00 19994330.286269191653 27869999.999644033611 262864330.285909533501 1 60347.664713940 2024-02-07T15:57:11.284380+00:00 19994330.285987906158 27870000.000258639455 262864330.286242842674 1 60347.664725471 2024-02-07T15:57:12.280726+00:00 19994330.286145318300 27869999.999961178750 262864330.286102801561 1 60347.664737107 2024-02-07T15:57:13.286083+00:00 19994330.286039263010 27870000.000897184014 262864330.286932736635 1 60347.664748679 2024-02-07T15:57:14.285880+00:00 19994330.286208532751 27869999.999889444560 262864330.286094278097 1 60347.664760322 2024-02-07T15:57:15.291871+00:00 19994330.286143332720 27869999.999570176005 262864330.285709828138 1 60347.664771846 2024-02-07T15:57:16.287469+00:00 19994330.286081641912 27869999.999568589032 262864330.285646528006 1 60347.664783468 2024-02-07T15:57:17.291612+00:00 19994330.286026284099 27870000.000487949699 262864330.286510527134 1 60347.664795224 2024-02-07T15:57:18.307326+00:00 19994330.285947430879 27869999.999753206968 262864330.285696953535 1 60347.664806607 2024-02-07T15:57:19.290851+00:00 19994330.286135092378 27869999.999120403081 262864330.285251796246 1 60347.664818232 2024-02-07T15:57:20.295252+00:00 19994330.286130912602 27870000.000379543751 262864330.286506742239 1 60347.664829829 2024-02-07T15:57:21.297205+00:00 19994330.286179888994 27870000.000188428909 262864330.286364644766 1 60347.664841433 2024-02-07T15:57:22.299795+00:00 19994330.286041796207 27869999.999624520540 262864330.285662621260 1 60347.664852866 2024-02-07T15:57:23.287637+00:00 19994330.286794789135 27870000.000722184777 262864330.287513256073 1 60347.664864372 2024-02-07T15:57:24.281724+00:00 19994330.286083210260 27870000.001315720379 262864330.287395238876 1 60347.664876091 2024-02-07T15:57:25.294305+00:00 19994330.286223273724 27869999.999218787998 262864330.285438358784 1 60347.664887693 2024-02-07T15:57:26.296640+00:00 19994330.286003172398 27869999.999418009073 262864330.285417497158 1 60347.664899357 2024-02-07T15:57:27.304443+00:00 19994330.285628322512 27869999.999720416963 262864330.285345047712 1 60347.664910761 2024-02-07T15:57:28.289711+00:00 19994330.285905178636 27870000.001382924616 262864330.287284404039 1 60347.664922337 2024-02-07T15:57:29.289888+00:00 19994330.285894937813 27869999.998791154474 262864330.284682393074 1 60347.664933895 2024-02-07T15:57:30.288557+00:00 19994330.286173008382 27870000.000186670572 262864330.286356002092 1 60347.664945496 2024-02-07T15:57:31.290829+00:00 19994330.286132708192 27870000.000459175557 262864330.286588191986 1 60347.664957111 2024-02-07T15:57:32.294357+00:00 19994330.286268562078 27870000.000373885036 262864330.286638766527 1 60347.664968644 2024-02-07T15:57:33.290855+00:00 19994330.285901103169 27870000.000126928091 262864330.286024332047 1 60347.664980218 2024-02-07T15:57:34.290871+00:00 19994330.286121420562 27870000.000098194927 262864330.286215931177 1 60347.664991937 2024-02-07T15:57:35.303367+00:00 19994330.286137644202 27870000.000014260411 262864330.286148190498 1 60347.665003369 2024-02-07T15:57:36.291028+00:00 19994330.286152936518 27870000.000247523189 262864330.286396771669 1 60347.665014908 2024-02-07T15:57:37.288030+00:00 19994330.285967215896 27869999.999928593636 262864330.285892128944 1 60347.665026520 2024-02-07T15:57:38.291310+00:00 19994330.286275092512 27870000.000000923872 262864330.286272317171 1 60347.665038082 2024-02-07T15:57:39.290257+00:00 19994330.286035027355 27870000.000408265740 262864330.286439597607 1 60347.665049572 2024-02-07T15:57:40.282961+00:00 19994330.286097519100 27869999.998993907124 262864330.285087734461 1 60347.665061183 2024-02-07T15:57:41.286260+00:00 19994330.286100454628 27869999.999955419451 262864330.286052167416 1 60347.665072760 2024-02-07T15:57:42.286415+00:00 19994330.286008726805 27870000.000064730644 262864330.286069750786 1 60347.665084290 2024-02-07T15:57:43.282660+00:00 19994330.286196015775 27869999.999418877065 262864330.285611212254 1 60347.665095973 2024-02-07T15:57:44.292071+00:00 19994330.286221057177 27870000.000640556216 262864330.286857932806 1 60347.665107530 2024-02-07T15:57:45.290551+00:00 19994330.286095499992 27870000.000422131270 262864330.286513924599 1 60347.665119131 2024-02-07T15:57:46.292872+00:00 19994330.286375526339 27870000.001107428223 262864330.287479251623 1 60347.665130619 2024-02-07T15:57:47.285453+00:00 19994330.286120381206 27869999.999877475202 262864330.285994172096 1 60347.665142294 2024-02-07T15:57:48.294158+00:00 19994330.286243245006 27869999.999857459217 262864330.286096990108 1 60347.665153803 2024-02-07T15:57:49.288584+00:00 19994330.286247983575 27870000.000444043428 262864330.286688327789 1 60347.665165407 2024-02-07T15:57:50.291183+00:00 19994330.286013890058 27869999.998546998948 262864330.284557193518 1 60347.665176901 2024-02-07T15:57:51.284238+00:00 19994330.286132488400 27869999.999975655228 262864330.286104440689 1 60347.665188508 2024-02-07T15:57:52.287121+00:00 19994330.286104299128 27869999.999986611307 262864330.286087214947 1 60347.665200095 2024-02-07T15:57:53.288168+00:00 19994330.286341778934 27870000.000285934657 262864330.286624014378 1 60347.665211719 2024-02-07T15:57:54.292551+00:00 19994330.286117285490 27869999.999906353652 262864330.286019951105 1 60347.665223343 2024-02-07T15:57:55.296858+00:00 19994330.286160223186 27870000.000183712691 262864330.286340236664 1 60347.665234963 2024-02-07T15:57:56.300834+00:00 19994330.286030303687 27870000.000227030367 262864330.286253631115 1 60347.665246601 2024-02-07T15:57:57.306365+00:00 19994330.286212276667 27869999.999536573887 262864330.285745143890 1 60347.665258129 2024-02-07T15:57:58.302347+00:00 19994330.286066595465 27870000.000325020403 262864330.286387920380 1 60347.665269623 2024-02-07T15:57:59.295393+00:00 19994330.286112699658 27870000.000034693629 262864330.286143690348 1 60347.665281045 2024-02-07T15:58:00.282304+00:00 19994330.286067560315 27870000.000232908875 262864330.286296784878 1 60347.665292724 2024-02-07T15:58:01.291366+00:00 19994330.286128211766 27870000.000022180378 262864330.286146700382 1 60347.665304330 2024-02-07T15:58:02.294144+00:00 19994330.286028519273 27869999.999992966652 262864330.286017775536 1 60347.665315798 2024-02-07T15:58:03.284900+00:00 19994330.286236140877 27870000.000356659293 262864330.286589115858 1 60347.665327390 2024-02-07T15:58:04.286516+00:00 19994330.286271851510 27870000.000005647540 262864330.286273807287 1 60347.665338995 2024-02-07T15:58:05.289206+00:00 19994330.286030273885 27869999.999802246690 262864330.285828799009 1 60347.665350540 2024-02-07T15:58:06.286663+00:00 19994330.286063160747 27870000.000271614641 262864330.286331087351 1 60347.665362180 2024-02-07T15:58:07.292364+00:00 19994330.286010656506 27870000.000224199146 262864330.286231160164 1 60347.665373652 2024-02-07T15:58:08.283555+00:00 19994330.286089226604 27869999.999983027577 262864330.286068558693 1 60347.665385245 2024-02-07T15:58:09.285186+00:00 19994330.286122992635 27870000.000018689781 262864330.286137998104 1 60347.665396837 2024-02-07T15:58:10.286734+00:00 19994330.286298599094 27869999.999878056347 262864330.286172956228 1 60347.665408412 2024-02-07T15:58:11.286744+00:00 19994330.285977352411 27870000.000209577382 262864330.286183238029 1 60347.665420028 2024-02-07T15:58:12.290440+00:00 19994330.286108341068 27870000.000064183027 262864330.286168843508 1 60347.665431553 2024-02-07T15:58:13.286222+00:00 19994330.286104246974 27869999.999693512917 262864330.285794079304 1 60347.665443150 2024-02-07T15:58:14.288166+00:00 19994330.286026667804 27870000.000022619963 262864330.286045581102 1 60347.665454642 2024-02-07T15:58:15.281058+00:00 19994330.286141324788 27869999.999965526164 262864330.286103159189 1 60347.665466253 2024-02-07T15:58:16.284228+00:00 19994330.286076068878 27869999.999569203705 262864330.285641580820 1 60347.665477795 2024-02-07T15:58:17.281497+00:00 19994330.286217581481 27869999.999543886632 262864330.285757750273 1 60347.665489529 2024-02-07T15:58:18.295305+00:00 19994330.286086458713 27870000.000563129783 262864330.286645919085 1 60347.665501004 2024-02-07T15:58:19.286755+00:00 19994330.286355461925 27870000.000101305544 262864330.286453068256 1 60347.665512541 2024-02-07T15:58:20.283592+00:00 19994330.286177858710 27869999.999188698828 262864330.285362839699 1 60347.665524076 2024-02-07T15:58:21.280145+00:00 19994330.286174584180 27870000.000008903444 262864330.286179810762 1 60347.665535672 2024-02-07T15:58:22.282020+00:00 19994330.286409895867 27870000.000029034913 262864330.286435216665 1 60347.665547259 2024-02-07T15:58:23.283196+00:00 19994330.285858109593 27869999.998830303550 262864330.284684717655 1 60347.665558875 2024-02-07T15:58:24.286793+00:00 19994330.286157950759 27869999.999258060008 262864330.285412311554 1 60347.665570402 2024-02-07T15:58:25.282702+00:00 19994330.286158725619 27870000.000373009592 262864330.286528050900 1 60347.665581978 2024-02-07T15:58:26.282919+00:00 19994330.286148831248 27870000.000167969614 262864330.286313116550 1 60347.665593550 2024-02-07T15:58:27.282735+00:00 19994330.286119945347 27870000.001807086170 262864330.287923336029 1 60347.665605121 2024-02-07T15:58:28.282499+00:00 19994330.285955045372 27870000.000042498112 262864330.285993844271 1 60347.665616747 2024-02-07T15:58:29.286927+00:00 19994330.286020766944 27869999.998067971319 262864330.284085035324 1 60347.665628288 2024-02-07T15:58:30.284078+00:00 19994330.286261353642 27870000.000614650548 262864330.286872297525 1 60347.665639846 2024-02-07T15:58:31.282657+00:00 19994330.286221846938 27869999.999748457223 262864330.285966634750 1 60347.665651448 2024-02-07T15:58:32.285071+00:00 19994330.286039661616 27870000.000540737063 262864330.286576688290 1 60347.665663030 2024-02-07T15:58:33.285759+00:00 19994330.286068703979 27869999.999451354146 262864330.285516351461 1 60347.665674599 2024-02-07T15:58:34.285391+00:00 19994330.286085087806 27869999.999453052878 262864330.285534471273 1 60347.665686180 2024-02-07T15:58:35.285994+00:00 19994330.286030467600 27869999.998690042645 262864330.284716814756 1 60347.665697710 2024-02-07T15:58:36.282099+00:00 19994330.286257293075 27870000.000535599887 262864330.286789208651 1 60347.665709294 2024-02-07T15:58:37.283038+00:00 19994330.285993985832 27870000.000997252762 262864330.286987543106 1 60347.665720917 2024-02-07T15:58:38.287261+00:00 19994330.286228328943 27869999.998396418989 262864330.284621059895 1 60347.665732491 2024-02-07T15:58:39.287219+00:00 19994330.286270286888 27870000.000430811197 262864330.286697417498 1 60347.665744091 2024-02-07T15:58:40.289490+00:00 19994330.286093566567 27870000.001212693751 262864330.287302553654 1 60347.665755588 2024-02-07T15:58:41.282774+00:00 19994330.286030337214 27870000.000084400177 262864330.286111056805 1 60347.665767448 2024-02-07T15:58:42.307552+00:00 19994330.286179400980 27870000.000345438719 262864330.286521136761 1 60347.665778784 2024-02-07T15:58:43.286919+00:00 19994330.286263458431 27869999.999742731452 262864330.286002516747 1 60347.665790527 2024-02-07T15:58:44.301517+00:00 19994330.286128897220 27869999.999168131500 262864330.285293340683 1 60347.665802051 2024-02-07T15:58:45.297180+00:00 19994330.286242544651 27870000.000348906964 262864330.286587744951 1 60347.665813550 2024-02-07T15:58:46.290739+00:00 19994330.286042053252 27870000.001712016761 262864330.287750393152 1 60347.665825089 2024-02-07T15:58:47.287737+00:00 19994330.286018531770 27869999.997597329319 262864330.283612161875 1 60347.665836844 2024-02-07T15:58:48.303309+00:00 19994330.286208193749 27870000.000260088593 262864330.286464571953 1 60347.665848412 2024-02-07T15:58:49.302811+00:00 19994330.285987701267 27870000.000101830810 262864330.286085844040 1 60347.665859830 2024-02-07T15:58:50.289299+00:00 19994330.286197304726 27870000.000058289617 262864330.286251902580 1 60347.665871445 2024-02-07T15:58:51.292841+00:00 19994330.286151003093 27869999.999862663448 262864330.286009967327 1 60347.665882940 2024-02-07T15:58:52.286055+00:00 19994330.286054510623 27870000.000724170357 262864330.286774992943 1 60347.665894539 2024-02-07T15:58:53.288131+00:00 19994330.286219239235 27869999.999574013054 262864330.285789549351 1 60347.665906176 2024-02-07T15:58:54.293587+00:00 19994330.286044646055 27869999.999918885529 262864330.285959839821 1 60347.665917691 2024-02-07T15:58:55.288542+00:00 19994330.285890154541 27869999.999977830797 262864330.285864293575 1 60347.665929281 2024-02-07T15:58:56.289908+00:00 19994330.286310635507 27869999.999755397439 262864330.286062330008 1 60347.665940863 2024-02-07T15:58:57.290560+00:00 19994330.286013450474 27870000.000038608909 262864330.286048382521 1 60347.665952497 2024-02-07T15:58:58.295751+00:00 19994330.286046426743 27870000.000060867518 262864330.286103576422 1 60347.665964039 2024-02-07T15:58:59.292994+00:00 19994330.286161098629 27870000.000283572823 262864330.286440968513 1 60347.665975592 2024-02-07T15:59:00.291173+00:00 19994330.286077659577 27869999.998855825514 262864330.284929782152 1 60347.665987266 2024-02-07T15:59:01.299754+00:00 19994330.286291956902 27870000.000224381685 262864330.286512643099 1 60347.665998826 2024-02-07T15:59:02.298578+00:00 19994330.286088682711 27869999.999884452671 262864330.285969436169 1 60347.666010248 2024-02-07T15:59:03.285464+00:00 19994330.286215089262 27870000.000101134181 262864330.286312550306 1 60347.666021831 2024-02-07T15:59:04.286198+00:00 19994330.285960927606 27869999.999835059047 262864330.285792291164 1 60347.666033376 2024-02-07T15:59:05.283633+00:00 19994330.286013264209 27870000.000175852329 262864330.286185443401 1 60347.666045025 2024-02-07T15:59:06.290113+00:00 19994330.285940531641 27869999.999471589923 262864330.285408437252 1 60347.666056548 2024-02-07T15:59:07.285755+00:00 19994330.286129742861 27870000.000072531402 262864330.286198586226 1 60347.666068091 2024-02-07T15:59:08.283046+00:00 19994330.286370653659 27869999.999862883240 262864330.286229848862 1 60347.666079689 2024-02-07T15:59:09.285161+00:00 19994330.286240961403 27870000.000007148832 262864330.286244422197 1 60347.666091226 2024-02-07T15:59:10.281940+00:00 19994330.286154236645 27870000.001187417656 262864330.287337958813 1 60347.666102873 2024-02-07T15:59:11.288256+00:00 19994330.286051958799 27870000.000235032290 262864330.286283284426 1 60347.666114410 2024-02-07T15:59:12.285049+00:00 19994330.286204807460 27869999.999943397939 262864330.286144524813 1 60347.666126107 2024-02-07T15:59:13.295613+00:00 19994330.286078780890 27869999.999922629446 262864330.285997718573 1 60347.666137616 2024-02-07T15:59:14.290047+00:00 19994330.286122944206 27869999.999981779605 262864330.286101043224 1 60347.666149177 2024-02-07T15:59:15.288866+00:00 19994330.286257602274 27869999.999913822860 262864330.286167711020 1 60347.666160734 2024-02-07T15:59:16.287409+00:00 19994330.286094915122 27870000.000012218952 262864330.286103427410 1 60347.666172406 2024-02-07T15:59:17.295889+00:00 19994330.286066297442 27869999.999885011464 262864330.285947620869 1 60347.666183869 2024-02-07T15:59:18.286282+00:00 19994330.286083508283 27869999.999976016581 262864330.286055833101 1 60347.666195457 2024-02-07T15:59:19.287494+00:00 19994330.286050211638 27870000.000643763691 262864330.286690264940 1 60347.666207103 2024-02-07T15:59:20.293717+00:00 19994330.285864397883 27870000.000279795378 262864330.286140501499 1 60347.666218654 2024-02-07T15:59:21.291721+00:00 19994330.286267057061 27870000.000291921198 262864330.286555290222 1 60347.666230166 2024-02-07T15:59:22.286329+00:00 19994330.286083176732 27870000.000131204724 262864330.286210656166 1 60347.666241970 2024-02-07T15:59:23.306181+00:00 19994330.285927001387 27870000.000189490616 262864330.286112785339 1 60347.666253440 2024-02-07T15:59:24.297186+00:00 19994330.286281190813 27869999.999359175563 262864330.285636693239 1 60347.666264923 2024-02-07T15:59:25.289346+00:00 19994330.286094103009 27869999.999103728682 262864330.285194128752 1 60347.666276562 2024-02-07T15:59:26.294971+00:00 19994330.286169551313 27869999.999954216182 262864330.286120086908 1 60347.666288051 2024-02-07T15:59:27.287584+00:00 19994330.286098726094 27869999.999691836536 262864330.285786867142 1 60347.666299699 2024-02-07T15:59:28.294025+00:00 19994330.285893842578 27870000.000473566353 262864330.286363720894 1 60347.666311244 2024-02-07T15:59:29.291483+00:00 19994330.286343753338 27869999.999588243663 262864330.285928308964 1 60347.666322840 2024-02-07T15:59:30.293387+00:00 19994330.286298412830 27870000.000407908112 262864330.286702632904 1 60347.666334426 2024-02-07T15:59:31.294442+00:00 19994330.286312889308 27869999.998420663178 262864330.284729838371 1 60347.666345886 2024-02-07T15:59:32.284590+00:00 19994330.285931479186 27870000.000179603696 262864330.286107361317 1 60347.666357544 2024-02-07T15:59:33.291769+00:00 19994330.286293245852 27870000.000198557973 262864330.286488085985 1 60347.666369090 2024-02-07T15:59:34.289402+00:00 19994330.286194030195 27870000.000244077295 262864330.286434412003 1 60347.666380627 2024-02-07T15:59:35.286192+00:00 19994330.286048062146 27869999.999918583781 262864330.285962939262 1 60347.666392215 2024-02-07T15:59:36.287384+00:00 19994330.286300200969 27870000.000415455550 262864330.286711961031 1 60347.666403788 2024-02-07T15:59:37.287271+00:00 19994330.286037448794 27870000.000585351139 262864330.286619096994 1 60347.666415368 2024-02-07T15:59:38.287761+00:00 19994330.285874638706 27870000.000231511891 262864330.286102443933 1 60347.666426972 2024-02-07T15:59:39.290358+00:00 19994330.286095879972 27869999.999498359859 262864330.285590559244 1 60347.666438715 2024-02-07T15:59:40.304921+00:00 19994330.286206036806 27869999.999910939485 262864330.286113291979 1 60347.666450163 2024-02-07T15:59:41.294061+00:00 19994330.286082915962 27870000.000284723938 262864330.286363959312 1 60347.666461651 2024-02-07T15:59:42.286632+00:00 19994330.286184556782 27870000.000250428915 262864330.286431282759 1 60347.666473269 2024-02-07T15:59:43.290396+00:00 19994330.286028321832 27870000.000938765705 262864330.286963403225 1 60347.666484887 2024-02-07T15:59:44.294210+00:00 19994330.285989932716 27869999.999645173550 262864330.285631418228 1 60347.666496619 2024-02-07T15:59:45.307881+00:00 19994330.286204565316 27869999.999880854040 262864330.286081731319 1 60347.666507921 2024-02-07T15:59:46.284367+00:00 19994330.286269225180 27870000.000238884240 262864330.286504417658 1 60347.666519509 2024-02-07T15:59:47.285574+00:00 19994330.286142710596 27870000.000020757318 262864330.286159753799 1 60347.666531305 2024-02-07T15:59:48.304729+00:00 19994330.286067049950 27869999.999940682203 262864330.286004036665 1 60347.666542673 2024-02-07T15:59:49.286927+00:00 19994330.286012299359 27869999.999772273004 262864330.285780876875 1 60347.666554227 2024-02-07T15:59:50.285275+00:00 19994330.286122553051 27869999.999655112624 262864330.285773992538 1 60347.666565871 2024-02-07T15:59:51.291252+00:00 19994330.286000411958 27870000.000049557537 262864330.286046266556 1 60347.666577514 2024-02-07T15:59:52.297239+00:00 19994330.286330264062 27869999.999963350594 262864330.286289900541 1 60347.666589015 2024-02-07T15:59:53.290878+00:00 19994330.286133747548 27870000.000132329762 262864330.286262363195 1 60347.666600554 2024-02-07T15:59:54.287875+00:00 19994330.286209478974 27870000.000019192696 262864330.286224961281 1 60347.666612274 2024-02-07T15:59:55.300476+00:00 19994330.286332257092 27870000.000027224422 262864330.286355793476 1 60347.666623728 2024-02-07T15:59:56.290117+00:00 19994330.286081138998 27870000.000090815127 262864330.286168247461 1 60347.666635416 2024-02-07T15:59:57.299953+00:00 19994330.285989783704 27869999.999972831458 262864330.285958915949 1 60347.666647085 2024-02-07T15:59:58.308121+00:00 19994330.286182880402 27869999.999726891518 262864330.285906076431 1 60347.666658430 2024-02-07T15:59:59.288330+00:00 19994330.286076687276 27869999.999926403165 262864330.285999387503 1 60347.666669976 2024-02-07T16:00:00.285953+00:00 19994330.286027200520 27870000.000164385885 262864330.286187887192 1 60347.666682067 2024-02-07T16:00:01.330604+00:00 19994330.286148339510 27869999.999969273806 262864330.286113917828 1 60347.666693157 2024-02-07T16:00:02.288734+00:00 19994330.286183144897 27869999.999765828252 262864330.285945266485 1 60347.666704730 2024-02-07T16:00:03.288666+00:00 19994330.286133799702 27870000.000184856355 262864330.286314964294 1 60347.666716503 2024-02-07T16:00:04.305835+00:00 19994330.286006018519 27869999.999980300665 262864330.285982608795 1 60347.666727845 2024-02-07T16:00:05.285814+00:00 19994330.286078032106 27870000.000068865716 262864330.286143213511 1 60347.666739415 2024-02-07T16:00:06.285478+00:00 19994330.286118838936 27870000.000086035579 262864330.286201179028 1 60347.666751102 2024-02-07T16:00:07.295216+00:00 19994330.286327227950 27870000.000082273036 262864330.286405801773 1 60347.666762608 2024-02-07T16:00:08.289306+00:00 19994330.286019433290 27869999.999799139798 262864330.285814881325 1 60347.666774097 2024-02-07T16:00:09.281994+00:00 19994330.286113958806 27870000.000067166984 262864330.286177426577 1 60347.666785745 2024-02-07T16:00:10.288355+00:00 19994330.286173809320 27869999.999689094722 262864330.285859227180 1 60347.666797253 2024-02-07T16:00:11.282681+00:00 19994330.286259476095 27870000.000337515026 262864330.286593288183 1 60347.666808892 2024-02-07T16:00:12.288280+00:00 19994330.286191679537 27870000.000575333834 262864330.286763310432 1 60347.666820445 2024-02-07T16:00:13.286407+00:00 19994330.286160759628 27869999.999989986420 262864330.286147058010 1 60347.666832087 2024-02-07T16:00:14.292312+00:00 19994330.286077052355 27869999.999906904995 262864330.285980254412 1 60347.666843562 2024-02-07T16:00:15.283781+00:00 19994330.286138948053 27869999.999944180250 262864330.286079436541 1 60347.666855174 2024-02-07T16:00:16.287037+00:00 19994330.286284353584 27870000.000001106411 262864330.286281764507 1 60347.666866696 2024-02-07T16:00:17.282582+00:00 19994330.286051247269 27869999.999983403832 262864330.286030948162 1 60347.666878463 2024-02-07T16:00:18.299166+00:00 19994330.286171671003 27869999.999910738319 262864330.286078721285 1 60347.666889859 2024-02-07T16:00:19.283811+00:00 19994330.285962585360 27869999.999138608575 262864330.285097479820 1 60347.666901409 2024-02-07T16:00:20.281755+00:00 19994330.286065742373 27870000.000265087932 262864330.286327123642 1 60347.666913020 2024-02-07T16:00:21.284971+00:00 19994330.286136485636 27869999.999856308103 262864330.285989075899 1 60347.666924599 2024-02-07T16:00:22.285336+00:00 19994330.286148495972 27870000.000314276665 262864330.286459058523 1 60347.666936149 2024-02-07T16:00:23.283268+00:00 19994330.286146160215 27869999.999089047313 262864330.285231530666 1 60347.666947717 2024-02-07T16:00:24.282712+00:00 19994330.286043234169 27870000.000702627003 262864330.286742150784 1 60347.666959293 2024-02-07T16:00:25.282899+00:00 19994330.286229982972 27870000.000114675611 262864330.286340951920 1 60347.666970843 2024-02-07T16:00:26.280842+00:00 19994330.286155506968 27869999.999965466559 262864330.286117255688 1 60347.666982426 2024-02-07T16:00:27.281600+00:00 19994330.286403745413 27870000.000290688127 262864330.286690741777 1 60347.666994001 2024-02-07T16:00:28.281707+00:00 19994330.286141257733 27870000.000112675130 262864330.286250233650 1 60347.667005576 2024-02-07T16:00:29.281731+00:00 19994330.285972479731 27870000.000031415373 262864330.286000192165 1 60347.667017146 2024-02-07T16:00:30.281440+00:00 19994330.285950843245 27870000.000075731426 262864330.286022871733 1 60347.667028720 2024-02-07T16:00:31.281350+00:00 19994330.285962101072 27870000.000074323267 262864330.286032736301 1 60347.667040409 2024-02-07T16:00:32.291314+00:00 19994330.286094147712 27869999.999840863049 262864330.285931318998 1 60347.667051872 2024-02-07T16:00:33.281717+00:00 19994330.285902269185 27869999.999949041754 262864330.285847604275 1 60347.667063445 2024-02-07T16:00:34.281679+00:00 19994330.286231480539 27869999.999945562333 262864330.286173343658 1 60347.667075022 2024-02-07T16:00:35.281886+00:00 19994330.286222759634 27869999.999670807272 262864330.285889863968 1 60347.667086654 2024-02-07T16:00:36.286901+00:00 19994330.285935502499 27870000.000717006624 262864330.286648809910 1 60347.667098232 2024-02-07T16:00:37.287212+00:00 19994330.286196798086 27869999.999377265573 262864330.285570353270 1 60347.667109741 2024-02-07T16:00:38.281654+00:00 19994330.286139845848 27869999.999942239374 262864330.286078393459 1 60347.667121314 2024-02-07T16:00:39.281571+00:00 19994330.286034122109 27870000.000841014087 262864330.286871433258 1 60347.667132989 2024-02-07T16:00:40.290205+00:00 19994330.286307256669 27870000.000598046929 262864330.286901593208 1 60347.667144517 2024-02-07T16:00:41.286313+00:00 19994330.286266788840 27869999.999693710357 262864330.285956799984 1 60347.667156053 2024-02-07T16:00:42.282940+00:00 19994330.286177832633 27870000.000503607094 262864330.286677747965 1 60347.667167739 2024-02-07T16:00:43.292646+00:00 19994330.286004662514 27870000.000161595643 262864330.286162555218 1 60347.667179273 2024-02-07T16:00:44.289180+00:00 19994330.285970631987 27869999.999596964568 262864330.285563886166 1 60347.667190848 2024-02-07T16:00:45.289258+00:00 19994330.286305803806 27869999.999982021749 262864330.286284148693 1 60347.667202373 2024-02-07T16:00:46.285031+00:00 19994330.286024607718 27870000.000436507165 262864330.286457419395 1 60347.667213990 2024-02-07T16:00:47.288733+00:00 19994330.286269221455 27869999.999671012163 262864330.285936534405 1 60347.667225549 2024-02-07T16:00:48.287467+00:00 19994330.286107294261 27869999.999875813723 262864330.285979419947 1 60347.667237114 2024-02-07T16:00:49.286639+00:00 19994330.286228660494 27870000.000128377229 262864330.286353349686 1 60347.667248709 2024-02-07T16:00:50.288459+00:00 19994330.286109842360 27869999.999867454171 262864330.285973578691 1 60347.667260299 2024-02-07T16:00:51.289782+00:00 19994330.286125514656 27870000.000211074948 262864330.286332875490 1 60347.667271866 2024-02-07T16:00:52.289272+00:00 19994330.285992439836 27869999.999404743314 262864330.285393476486 1 60347.667283421 2024-02-07T16:00:53.287605+00:00 19994330.286058530211 27870000.000717494637 262864330.286772310734 1 60347.667295121 2024-02-07T16:00:54.298441+00:00 19994330.286068119109 27869999.999186053872 262864330.285250455141 1 60347.667306573 2024-02-07T16:00:55.287878+00:00 19994330.286059610546 27869999.999690070748 262864330.285745978355 1 60347.667318132 2024-02-07T16:00:56.286610+00:00 19994330.286113966256 27870000.000287007540 262864330.286397278309 1 60347.667329765 2024-02-07T16:00:57.291712+00:00 19994330.286115095019 27870000.000961627811 262864330.287073016167 1 60347.667341276 2024-02-07T16:00:58.286204+00:00 19994330.286229368299 27870000.000219888985 262864330.286445558071 1 60347.667352865 2024-02-07T16:00:59.287505+00:00 19994330.286135565490 27869999.999694127589 262864330.285825997591 1 60347.667364465 2024-02-07T16:01:00.289756+00:00 19994330.285969577730 27870000.000404711813 262864330.286370605230 1 60347.667376116 2024-02-07T16:01:01.296468+00:00 19994330.286029003561 27870000.000849001110 262864330.286874324083 1 60347.667387609 2024-02-07T16:01:02.289432+00:00 19994330.286115627736 27870000.000053595752 262864330.286165505648 1 60347.667399174 2024-02-07T16:01:03.288640+00:00 19994330.286290921271 27869999.999424725771 262864330.285711944103 1 60347.667410688 2024-02-07T16:01:04.283379+00:00 19994330.286256778985 27869999.999523375183 262864330.285776466131 1 60347.667422283 2024-02-07T16:01:05.285229+00:00 19994330.285930693150 27869999.999341282994 262864330.285268276930 1 60347.667433864 2024-02-07T16:01:06.285839+00:00 19994330.286233801395 27870000.000764936209 262864330.286995053291 1 60347.667445408 2024-02-07T16:01:07.283291+00:00 19994330.286018524319 27869999.999967984855 262864330.285982817411 1 60347.667456958 2024-02-07T16:01:08.281131+00:00 19994330.285986084491 27869999.999540157616 262864330.285522550344 1 60347.667468557 2024-02-07T16:01:09.283289+00:00 19994330.285994492471 27869999.999732833356 262864330.285723626614 1 60347.667480131 2024-02-07T16:01:10.283293+00:00 19994330.286177441478 27870000.000201947987 262864330.286375701427 1 60347.667491773 2024-02-07T16:01:11.289201+00:00 19994330.286102853715 27870000.000874400139 262864330.286973565817 1 60347.667503262 2024-02-07T16:01:12.281816+00:00 19994330.286072831601 27870000.000027347356 262864330.286096483469 1 60347.667514918 2024-02-07T16:01:13.288969+00:00 19994330.286182448268 27869999.999986149371 262864330.286164879799 1 60347.667526538 2024-02-07T16:01:14.292834+00:00 19994330.286249332130 27869999.999528568238 262864330.285774201155 1 60347.667538240 2024-02-07T16:01:15.303887+00:00 19994330.285991139710 27870000.000181995332 262864330.286169439554 1 60347.667549647 2024-02-07T16:01:16.289528+00:00 19994330.286177892238 27869999.999735195190 262864330.285909414291 1 60347.667561246 2024-02-07T16:01:17.291615+00:00 19994330.285813216120 27870000.000057611614 262864330.285867124796 1 60347.667572929 2024-02-07T16:01:18.301083+00:00 19994330.286226134747 27869999.999873090535 262864330.286095529795 1 60347.667584442 2024-02-07T16:01:19.295783+00:00 19994330.286086861044 27869999.999935790896 262864330.286018967628 1 60347.667595941 2024-02-07T16:01:20.289295+00:00 19994330.286251343787 27869999.999906763434 262864330.286154419184 1 60347.667607515 2024-02-07T16:01:21.289279+00:00 19994330.286027371883 27869999.999956522137 262864330.285980194807 1 60347.667619118 2024-02-07T16:01:22.291730+00:00 19994330.286072425544 27870000.000445976853 262864330.286514699459 1 60347.667630687 2024-02-07T16:01:23.291343+00:00 19994330.286434613168 27870000.000338580459 262864330.286769509315 1 60347.667642577 2024-02-07T16:01:24.318620+00:00 19994330.286276411265 27869999.999922581017 262864330.286195278168 1 60347.667653778 2024-02-07T16:01:25.286393+00:00 19994330.286048278213 27870000.000047001988 262864330.286091566086 1 60347.667665389 2024-02-07T16:01:26.289628+00:00 19994330.286031898111 27869999.999905366451 262864330.285933583975 1 60347.667676984 2024-02-07T16:01:27.291466+00:00 19994330.285771977156 27869999.999867971987 262864330.285636246204 1 60347.667688528 2024-02-07T16:01:28.288800+00:00 19994330.286121841520 27869999.999913580716 262864330.286031723022 1 60347.667700036 2024-02-07T16:01:29.283154+00:00 19994330.285961862653 27870000.000241443515 262864330.286199629307 1 60347.667711686 2024-02-07T16:01:30.289676+00:00 19994330.286208033562 27870000.000073928386 262864330.286278277636 1 60347.667723209 2024-02-07T16:01:31.285229+00:00 19994330.286157414317 27870000.000006046146 262864330.286159753799 1 60347.667734880 2024-02-07T16:01:32.293598+00:00 19994330.286163747311 27869999.999630779028 262864330.285790830851 1 60347.667746443 2024-02-07T16:01:33.292707+00:00 19994330.286023169756 27870000.000778853893 262864330.286798328161 1 60347.667758201 2024-02-07T16:01:34.308613+00:00 19994330.286122716963 27870000.000121939927 262864330.286240965128 1 60347.667769688 2024-02-07T16:01:35.301071+00:00 19994330.286144435406 27869999.999880742282 262864330.286021471024 1 60347.667781145 2024-02-07T16:01:36.290907+00:00 19994330.285963982344 27870000.000185545534 262864330.286145836115 1 60347.667792756 2024-02-07T16:01:37.294117+00:00 19994330.286216668785 27870000.000003743917 262864330.286216735840 1 60347.667804311 2024-02-07T16:01:38.292425+00:00 19994330.285987284034 27869999.999898813665 262864330.285882413387 1 60347.667815816 2024-02-07T16:01:39.286496+00:00 19994330.286412965506 27869999.999784275889 262864330.286193549633 1 60347.667827395 2024-02-07T16:01:40.286961+00:00 19994330.285946466029 27869999.999908339232 262864330.285851091146 1 60347.667839239 2024-02-07T16:01:41.310274+00:00 19994330.286095641553 27869999.999884434044 262864330.285976380110 1 60347.667850496 2024-02-07T16:01:42.282868+00:00 19994330.286175392568 27869999.999820336699 262864330.285992056131 1 60347.667862148 2024-02-07T16:01:43.289574+00:00 19994330.286099184304 27870000.000552140176 262864330.286647647619 1 60347.667873929 2024-02-07T16:01:44.307453+00:00 19994330.286094367504 27870000.000001095235 262864330.286091774702 1 60347.667885363 2024-02-07T16:01:45.295331+00:00 19994330.286220025271 27870000.000024087727 262864330.286240398884 1 60347.667896867 2024-02-07T16:01:46.289274+00:00 19994330.286209125072 27870000.000093691051 262864330.286299139261 1 60347.667908449 2024-02-07T16:01:47.289998+00:00 19994330.286012437195 27870000.000082071871 262864330.286090821028 1 60347.667920036 2024-02-07T16:01:48.291097+00:00 19994330.286109562963 27869999.999864976853 262864330.285970836878 1 60347.667931595 2024-02-07T16:01:49.289786+00:00 19994330.285994280130 27869999.999822922051 262864330.285813510418 1 60347.667943261 2024-02-07T16:01:50.297761+00:00 19994330.286255624145 27869999.999933242798 262864330.286185175180 1 60347.667954778 2024-02-07T16:01:51.292860+00:00 19994330.286092139781 27870000.000097017735 262864330.286185443401 1 60347.667966372 2024-02-07T16:01:52.294556+00:00 19994330.286073621362 27870000.000011477619 262864330.286081403494 1 60347.667977846 2024-02-07T16:01:53.285900+00:00 19994330.286056965590 27869999.999772652984 262864330.285825937986 1 60347.667989599 2024-02-07T16:01:54.301349+00:00 19994330.286143273115 27870000.000118460506 262864330.286258041859 1 60347.668001085 2024-02-07T16:01:55.293700+00:00 19994330.286032728851 27869999.999816440046 262864330.285845488310 1 60347.668012595 2024-02-07T16:01:56.288204+00:00 19994330.285990398377 27870000.000532999635 262864330.286519676447 1 60347.668024115 2024-02-07T16:01:57.283563+00:00 19994330.286296244711 27869999.999837163836 262864330.286129713058 1 60347.668035791 2024-02-07T16:01:58.292346+00:00 19994330.286001216620 27869999.999916192144 262864330.285913705826 1 60347.668047423 2024-02-07T16:01:59.297303+00:00 19994330.285965315998 27869999.999674793333 262864330.285636425018 1 60347.668059048 2024-02-07T16:02:00.301731+00:00 19994330.286296505481 27869999.999781209975 262864330.286074042320 1 60347.668070463 2024-02-07T16:02:01.287979+00:00 19994330.285874865949 27869999.999764952809 262864330.285636126995 1 60347.668082067 2024-02-07T16:02:02.290575+00:00 19994330.286141641438 27870000.000233557075 262864330.286371499300 1 60347.668093623 2024-02-07T16:02:03.288975+00:00 19994330.286186307669 27870000.000158272684 262864330.286340892315 1 60347.668105205 2024-02-07T16:02:04.289695+00:00 19994330.286146268249 27870000.000042803586 262864330.286185383797 1 60347.668116791 2024-02-07T16:02:05.290739+00:00 19994330.285766866058 27870000.000215470791 262864330.285978645086 1 60347.668128366 2024-02-07T16:02:06.290815+00:00 19994330.286305841058 27870000.000126574188 262864330.286428719759 1 60347.668139895 2024-02-07T16:02:07.286927+00:00 19994330.286093514413 27870000.000016056001 262864330.286105871201 1 60347.668151479 2024-02-07T16:02:08.287808+00:00 19994330.286321230233 27869999.999917346984 262864330.286234885454 1 60347.668163062 2024-02-07T16:02:09.288577+00:00 19994330.286016486585 27869999.999744918197 262864330.285757720470 1 60347.668174721 2024-02-07T16:02:10.295914+00:00 19994330.286252524704 27870000.000023379922 262864330.286272197962 1 60347.668186140 2024-02-07T16:02:11.282532+00:00 19994330.285782393068 27870000.000287704170 262864330.286066412926 1 60347.668197799 2024-02-07T16:02:12.289830+00:00 19994330.286243900657 27869999.999528326094 262864330.285768508911 1 60347.668209410 2024-02-07T16:02:13.293014+00:00 19994330.286048892885 27870000.000160578638 262864330.286205768585 1 60347.668220875 2024-02-07T16:02:14.283563+00:00 19994330.286086533219 27870000.000037621707 262864330.286120444536 1 60347.668232458 2024-02-07T16:02:15.284340+00:00 19994330.286197509617 27870000.000106368214 262864330.286300182343 1 60347.668244106 2024-02-07T16:02:16.290735+00:00 19994330.286115873605 27869999.999634169042 262864330.285746365786 1 60347.668255631 2024-02-07T16:02:17.286542+00:00 19994330.286140806973 27869999.999047208577 262864330.285184323788 1 60347.668267164 2024-02-07T16:02:18.282979+00:00 19994330.286031510681 27869999.999889958650 262864330.285917788744 1 60347.668278757 2024-02-07T16:02:19.284541+00:00 19994330.285949591547 27870000.000212460756 262864330.286158353090 1 60347.668290301 2024-02-07T16:02:20.282044+00:00 19994330.286194175482 27869999.999765913934 262864330.285956382751 1 60347.668301934 2024-02-07T16:02:21.287140+00:00 19994330.286249745637 27870000.000160563737 262864330.286406636238 1 60347.668313446 2024-02-07T16:02:22.281775+00:00 19994330.285882316530 27869999.999296471477 262864330.285175114870 1 60347.668325038 2024-02-07T16:02:23.283252+00:00 19994330.286202054471 27869999.999005947262 262864330.285204291344 1 60347.668336642 2024-02-07T16:02:24.285916+00:00 19994330.286310229450 27870000.000917050987 262864330.287223577499 1 60347.668348164 2024-02-07T16:02:25.281342+00:00 19994330.285932246596 27870000.000003393739 262864330.285931944847 1 60347.668359736 2024-02-07T16:02:26.281183+00:00 19994330.285987634212 27870000.000665038824 262864330.286648988724 1 60347.668371317 2024-02-07T16:02:27.281801+00:00 19994330.286197599024 27869999.999739181250 262864330.285933077335 1 60347.668382880 2024-02-07T16:02:28.280838+00:00 19994330.285963628441 27870000.000029303133 262864330.285989224911 1 60347.668394455 2024-02-07T16:02:29.280901+00:00 19994330.286019850522 27870000.000647928566 262864330.286664098501 1 60347.668406106 2024-02-07T16:02:30.287542+00:00 19994330.286072377115 27870000.000442091376 262864330.286510765553 1 60347.668417659 2024-02-07T16:02:31.285710+00:00 19994330.286276422441 27870000.000464651734 262864330.286737382412 1 60347.668429275 2024-02-07T16:02:32.289327+00:00 19994330.286036163568 27870000.000142753124 262864330.286175221205 1 60347.668440813 2024-02-07T16:02:33.286248+00:00 19994330.286093663424 27869999.999999109656 262864330.286089062691 1 60347.668452379 2024-02-07T16:02:34.285574+00:00 19994330.286066226661 27869999.999542050064 262864330.285604596138 1 60347.668464182 2024-02-07T16:02:35.305310+00:00 19994330.286089669913 27870000.000198233873 262864330.286284208298 1 60347.668475487 2024-02-07T16:02:36.282122+00:00 19994330.286345247179 27869999.999865036458 262864330.286206573248 1 60347.668487062 2024-02-07T16:02:37.282158+00:00 19994330.286095980555 27869999.999664176255 262864330.285756468773 1 60347.668498686 2024-02-07T16:02:38.286466+00:00 19994330.286088481545 27870000.000031378120 262864330.286116182804 1 60347.668510212 2024-02-07T16:02:39.282339+00:00 19994330.286099471152 27870000.000487502664 262864330.286583274603 1 60347.668521888 2024-02-07T16:02:40.291117+00:00 19994330.286047786474 27869999.999172139913 262864330.285216242075 1 60347.668533545 2024-02-07T16:02:41.298249+00:00 19994330.285972200334 27870000.000021222979 262864330.285989731550 1 60347.668545112 2024-02-07T16:02:42.297710+00:00 19994330.286103345454 27869999.999987259507 262864330.286086887121 1 60347.668556546 2024-02-07T16:02:43.285561+00:00 19994330.286070555449 27870000.000064481050 262864330.286131352186 1 60347.668568126 2024-02-07T16:02:44.286065+00:00 19994330.286111261696 27869999.999881528318 262864330.285989105701 1 60347.668579740 2024-02-07T16:02:45.289511+00:00 19994330.286109469831 27870000.000079885125 262864330.286185652018 1 60347.668591330 2024-02-07T16:02:46.290925+00:00 19994330.286080822349 27869999.999987922609 262864330.286065042019 1 60347.668602830 2024-02-07T16:02:47.284488+00:00 19994330.286124981940 27870000.000007133931 262864330.286128401756 1 60347.668614398 2024-02-07T16:02:48.283960+00:00 19994330.286097455770 27870000.000215038657 262864330.286308825016 1 60347.668625956 2024-02-07T16:02:49.282591+00:00 19994330.286053758115 27870000.000029742718 262864330.286079794168 1 60347.668637812 2024-02-07T16:02:50.306977+00:00 19994330.286039598286 27870000.000060293823 262864330.286096185446 1 60347.668649225 2024-02-07T16:02:51.293088+00:00 19994330.286234386265 27869999.999911129475 262864330.286141812801 1 60347.668660763 2024-02-07T16:02:52.289914+00:00 19994330.286282680929 27869999.999876327813 262864330.286155313253 1 60347.668672306 2024-02-07T16:02:53.287263+00:00 19994330.286101378500 27870000.000048276037 262864330.286145955324 1 60347.668684041 2024-02-07T16:02:54.301142+00:00 19994330.286069482565 27869999.999874405563 262864330.285940200090 1 60347.668695675 2024-02-07T16:02:55.306348+00:00 19994330.286007806659 27869999.999965578318 262864330.285969674587 1 60347.668707010 2024-02-07T16:02:56.285705+00:00 19994330.286038964987 27870000.000024035573 262864330.286059290171 1 60347.668718588 2024-02-07T16:02:57.285969+00:00 19994330.286099266261 27869999.999953761697 262864330.286049306393 1 60347.668730194 2024-02-07T16:02:58.288716+00:00 19994330.286196503788 27869999.999988559633 262864330.286181360483 1 60347.668741753 2024-02-07T16:02:59.287462+00:00 19994330.286069598049 27870000.000056557357 262864330.286122471094 1 60347.668753295 2024-02-07T16:03:00.284694+00:00 19994330.286113757640 27870000.000133249909 262864330.286243319511 1 60347.668764932 2024-02-07T16:03:01.290149+00:00 19994330.286056004465 27870000.000140573829 262864330.286192893982 1 60347.668776455 2024-02-07T16:03:02.285725+00:00 19994330.286114331335 27870000.000056307763 262864330.286166936159 1 60347.668787990 2024-02-07T16:03:03.282332+00:00 19994330.286228310317 27869999.999894585460 262864330.286119192839 1 60347.668799612 2024-02-07T16:03:04.286453+00:00 19994330.286262158304 27870000.000272545964 262864330.286531001329 1 60347.668811211 2024-02-07T16:03:05.288654+00:00 19994330.286113772541 27869999.999889895320 262864330.285999983549 1 60347.668822731 2024-02-07T16:03:06.284001+00:00 19994330.285799354315 27869999.999866820872 262864330.285662472248 1 60347.668834353 2024-02-07T16:03:07.288140+00:00 19994330.286093790084 27870000.000194225460 262864330.286284327507 1 60347.668845864 2024-02-07T16:03:08.282624+00:00 19994330.285971656442 27870000.000038761646 262864330.286006748676 1 60347.668857459 2024-02-07T16:03:09.284506+00:00 19994330.285865832120 27870000.000448822975 262864330.286310970783 1 60347.668869024 2024-02-07T16:03:10.283705+00:00 19994330.286071855575 27869999.999618206173 262864330.285686373711 1 60347.668880609 2024-02-07T16:03:11.284615+00:00 19994330.286064982414 27870000.000008631498 262864330.286069929600 1 60347.668892166 2024-02-07T16:03:12.283160+00:00 19994330.286059733480 27870000.000080045313 262864330.286136090755 1 60347.668903799 2024-02-07T16:03:13.288261+00:00 19994330.285835579038 27870000.000216551125 262864330.286048412323 1 60347.668915553 2024-02-07T16:03:14.303816+00:00 19994330.286162074655 27869999.999889150262 262864330.286047518253 1 60347.668926924 2024-02-07T16:03:15.286194+00:00 19994330.286203898489 27870000.000432517380 262864330.286632716656 1 60347.668938477 2024-02-07T16:03:16.284375+00:00 19994330.286149885505 27869999.999940607697 262864330.286086797714 1 60347.668950127 2024-02-07T16:03:17.290933+00:00 19994330.286132164299 27869999.999853231013 262864330.285981684923 1 60347.668961641 2024-02-07T16:03:18.285822+00:00 19994330.286249939352 27869999.999661199749 262864330.285907447338 1 60347.668973332 2024-02-07T16:03:19.295871+00:00 19994330.285869017243 27870000.000005245209 262864330.285870552063 1 60347.668984874 2024-02-07T16:03:20.293079+00:00 19994330.286255426705 27869999.999801725149 262864330.286053448915 1 60347.668996620 2024-02-07T16:03:21.307925+00:00 19994330.286149542779 27870000.000160854310 262864330.286306679249 1 60347.669007886 2024-02-07T16:03:22.281371+00:00 19994330.286187581718 27870000.000171713531 262864330.286355614662 1 60347.669019609 2024-02-07T16:03:23.294240+00:00 19994330.286012403667 27870000.000235758722 262864330.286244481802 1 60347.669031173 2024-02-07T16:03:24.293376+00:00 19994330.286049328744 27869999.999986890703 262864330.286032527685 1 60347.669042644 2024-02-07T16:03:25.284446+00:00 19994330.286198537797 27870000.000145360827 262864330.286340206861 1 60347.669054288 2024-02-07T16:03:26.290498+00:00 19994330.286033838987 27869999.999989744276 262864330.286019891500 1 60347.669065935 2024-02-07T16:03:27.296785+00:00 19994330.286009036005 27869999.999942950904 262864330.285948306322 1 60347.669077477 2024-02-07T16:03:28.294024+00:00 19994330.285934753716 27869999.999609112740 262864330.285540163517 1 60347.669089044 2024-02-07T16:03:29.293393+00:00 19994330.286129187793 27869999.999926190823 262864330.286051660776 1 60347.669100573 2024-02-07T16:03:30.289486+00:00 19994330.286060959101 27870000.000279456377 262864330.286336719990 1 60347.669112135 2024-02-07T16:03:31.288435+00:00 19994330.286070406437 27869999.999797403812 262864330.285864114761 1 60347.669123692 2024-02-07T16:03:32.286963+00:00 19994330.286060623825 27869999.999750673771 262864330.285807609558 1 60347.669135286 2024-02-07T16:03:33.288694+00:00 19994330.286049999297 27870000.000004924834 262864330.286051213741 1 60347.669146814 2024-02-07T16:03:34.284776+00:00 19994330.286072436720 27870000.000096876174 262864330.286165624857 1 60347.669158498 2024-02-07T16:03:35.294240+00:00 19994330.285974949598 27870000.000215642154 262864330.286186903715 1 60347.669170083 2024-02-07T16:03:36.295223+00:00 19994330.286098208278 27870000.000067751855 262864330.286162257195 1 60347.669181522 2024-02-07T16:03:37.283485+00:00 19994330.286205630749 27869999.999981530011 262864330.286183446646 1 60347.669193116 2024-02-07T16:03:38.285230+00:00 19994330.286035556346 27870000.000012546778 262864330.286044418812 1 60347.669204837 2024-02-07T16:03:39.297886+00:00 19994330.286045692861 27869999.999631416053 262864330.285673409700 1 60347.669216285 2024-02-07T16:03:40.286973+00:00 19994330.285964883864 27870000.001153353602 262864330.287114530802 1 60347.669227879 2024-02-07T16:03:41.288685+00:00 19994330.286295734346 27869999.998888082802 262864330.285180121660 1 60347.669239501 2024-02-07T16:03:42.292862+00:00 19994330.285942383111 27869999.999537099153 262864330.285475790501 1 60347.669251041 2024-02-07T16:03:43.289923+00:00 19994330.286249503493 27869999.999272085726 262864330.285517871380 1 60347.669262634 2024-02-07T16:03:44.291593+00:00 19994330.285975810140 27870000.000785600394 262864330.286757707596 1 60347.669274216 2024-02-07T16:03:45.292228+00:00 19994330.286134548485 27870000.000117987394 262864330.286248832941 1 60347.669285844 2024-02-07T16:03:46.296947+00:00 19994330.286022778600 27869999.999568875879 262864330.285587966442 1 60347.669297309 2024-02-07T16:03:47.287493+00:00 19994330.286017138511 27869999.999599542469 262864330.285613000393 1 60347.669308886 2024-02-07T16:03:48.287785+00:00 19994330.286116607487 27869999.999794423580 262864330.285907328129 1 60347.669320503 2024-02-07T16:03:49.291491+00:00 19994330.286306526512 27870000.000263009220 262864330.286565840244 1 60347.669332108 2024-02-07T16:03:50.294111+00:00 19994330.286015797406 27870000.000545438379 262864330.286557555199 1 60347.669343628 2024-02-07T16:03:51.289510+00:00 19994330.285926789045 27870000.000311527401 262864330.286234617233 1 60347.669355216 2024-02-07T16:03:52.290617+00:00 19994330.286091454327 27869999.999603569508 262864330.285691320896 1 60347.669366744 2024-02-07T16:03:53.286674+00:00 19994330.286126095802 27870000.000458531082 262864330.286580950022 1 60347.669378316 2024-02-07T16:03:54.286524+00:00 19994330.286315809935 27870000.000887770206 262864330.287199884653 1 60347.669390008 2024-02-07T16:03:55.296695+00:00 19994330.285895150155 27869999.999559789896 262864330.285451233387 1 60347.669401584 2024-02-07T16:03:56.296865+00:00 19994330.286261342466 27870000.000130508095 262864330.286388158798 1 60347.669413137 2024-02-07T16:03:57.295012+00:00 19994330.286099031568 27870000.000334784389 262864330.286430120468 1 60347.669424687 2024-02-07T16:03:58.292945+00:00 19994330.286107238382 27869999.999971427023 262864330.286074966192 1 60347.669436242 2024-02-07T16:03:59.291313+00:00 19994330.285938553512 27870000.000071093440 262864330.286005973816 1 60347.669447912 2024-02-07T16:04:00.299586+00:00 19994330.285987857729 27869999.999848831445 262864330.285833001137 1 60347.669459329 2024-02-07T16:04:01.285981+00:00 19994330.286124821752 27869999.999729286879 262864330.285850405693 1 60347.669471080 2024-02-07T16:04:02.301343+00:00 19994330.286145403981 27869999.999496567994 262864330.285638272762 1 60347.669482494 2024-02-07T16:04:03.287450+00:00 19994330.286073368043 27870000.000203706324 262864330.286273360252 1 60347.669494080 2024-02-07T16:04:04.288536+00:00 19994330.286150127649 27869999.999651584774 262864330.285798013210 1 60347.669505608 2024-02-07T16:04:05.284575+00:00 19994330.286306176335 27870000.000093404204 262864330.286395877600 1 60347.669517289 2024-02-07T16:04:06.293771+00:00 19994330.286131586879 27869999.999554440379 262864330.285682350397 1 60347.669528808 2024-02-07T16:04:07.289053+00:00 19994330.285984780639 27869999.999853115529 262864330.285834193230 1 60347.669540375 2024-02-07T16:04:08.288422+00:00 19994330.286070365459 27870000.000422053039 262864330.286488741636 1 60347.669551946 2024-02-07T16:04:09.288105+00:00 19994330.286135692149 27869999.999997586012 262864330.286129593849 1 60347.669563512 2024-02-07T16:04:10.287419+00:00 19994330.286264836788 27869999.999541472644 262864330.285802602768 1 60347.669575064 2024-02-07T16:04:11.285483+00:00 19994330.285956390202 27870000.000545255840 262864330.286497950554 1 60347.669586658 2024-02-07T16:04:12.287227+00:00 19994330.286240659654 27869999.998850665987 262864330.285087645054 1 60347.669598220 2024-02-07T16:04:13.286245+00:00 19994330.286123029888 27870000.000136964023 262864330.286256313324 1 60347.669609736 2024-02-07T16:04:14.281202+00:00 19994330.285874769092 27870000.000228125602 262864330.286099195480 1 60347.669621349 2024-02-07T16:04:15.284527+00:00 19994330.286211337894 27869999.999848805368 262864330.286056458950 1 60347.669632969 2024-02-07T16:04:16.288503+00:00 19994330.286117851734 27869999.999498199672 262864330.285612344742 1 60347.669644468 2024-02-07T16:04:17.281986+00:00 19994330.285989139229 27870000.001225791872 262864330.287211239338 1 60347.669656031 2024-02-07T16:04:18.281087+00:00 19994330.285920403898 27870000.000103399158 262864330.286020129919 1 60347.669667772 2024-02-07T16:04:19.295497+00:00 19994330.286458224058 27870000.000033646822 262864330.286488175392 1 60347.669679184 2024-02-07T16:04:20.281538+00:00 19994330.286097597331 27869999.999903056771 262864330.285996943712 1 60347.669690851 2024-02-07T16:04:21.289522+00:00 19994330.286268148571 27869999.999906230718 262864330.286170691252 1 60347.669702348 2024-02-07T16:04:22.282867+00:00 19994330.285904489458 27869999.999941330403 262864330.285842120647 1 60347.669714032 2024-02-07T16:04:23.292327+00:00 19994330.286030013114 27869999.999443415552 262864330.285469740629 1 60347.669725500 2024-02-07T16:04:24.283196+00:00 19994330.286170516163 27870000.000109437853 262864330.286276251078 1 60347.669737162 2024-02-07T16:04:25.290798+00:00 19994330.286140091717 27870000.000255249441 262864330.286391645670 1 60347.669748705 2024-02-07T16:04:26.288135+00:00 19994330.286060485989 27870000.000167395920 262864330.286224186420 1 60347.669760294 2024-02-07T16:04:27.289430+00:00 19994330.286152236164 27869999.999026019126 262864330.285174578428 1 60347.669771795 2024-02-07T16:04:28.283079+00:00 19994330.286097489297 27870000.000077430159 262864330.286171227694 1 60347.669783350 2024-02-07T16:04:29.281417+00:00 19994330.286218956113 27870000.000000122935 262864330.286215364933 1 60347.669794935 2024-02-07T16:04:30.282399+00:00 19994330.286100991070 27870000.000110588968 262864330.286207884550 1 60347.669806510 2024-02-07T16:04:31.282440+00:00 19994330.285948570818 27870000.000045452267 262864330.285990327597 1 60347.669818080 2024-02-07T16:04:32.282141+00:00 19994330.286186940968 27869999.999804288149 262864330.285987526178 1 60347.669829762 2024-02-07T16:04:33.291455+00:00 19994330.286053635180 27869999.999963313341 262864330.286013245583 1 60347.669841243 2024-02-07T16:04:34.283381+00:00 19994330.286084547639 27870000.000014744699 262864330.286095619202 1 60347.669852868 2024-02-07T16:04:35.287778+00:00 19994330.286218848079 27869999.999966420233 262864330.286181569099 1 60347.669864458 2024-02-07T16:04:36.289122+00:00 19994330.286024268717 27870000.000055477023 262864330.286076068878 1 60347.669875938 2024-02-07T16:04:37.281055+00:00 19994330.286037530750 27870000.000129271299 262864330.286163121462 1 60347.669887547 2024-02-07T16:04:38.284066+00:00 19994330.286247123033 27870000.000227626413 262864330.286471068859 1 60347.669899095 2024-02-07T16:04:39.281833+00:00 19994330.286076407880 27870000.000249978155 262864330.286322683096 1 60347.669910687 2024-02-07T16:04:40.283407+00:00 19994330.286150682718 27869999.999967519194 262864330.286114513874 1 60347.669922549 2024-02-07T16:04:41.308225+00:00 19994330.286136031151 27869999.999989870936 262864330.286122202873 1 60347.669933859 2024-02-07T16:04:42.285410+00:00 19994330.286197632551 27869999.999941345304 262864330.286135286093 1 60347.669945383 2024-02-07T16:04:43.281141+00:00 19994330.285996809602 27869999.999789021909 262864330.285782158375 1 60347.669956981 2024-02-07T16:04:44.283194+00:00 19994330.286139760166 27869999.999715253711 262864330.285851329565 1 60347.669968755 2024-02-07T16:04:45.300458+00:00 19994330.286215059459 27870000.000217568129 262864330.286428928375 1 60347.669980173 2024-02-07T16:04:46.286935+00:00 19994330.286020353436 27869999.999903179705 262864330.285919845104 1 60347.669991704 2024-02-07T16:04:47.283227+00:00 19994330.286338977516 27869999.999875724316 262864330.286211013794 1 60347.670003474 2024-02-07T16:04:48.300178+00:00 19994330.286102682352 27869999.999777488410 262864330.285876482725 1 60347.670015064 2024-02-07T16:04:49.301555+00:00 19994330.285985048860 27869999.999429862946 262864330.285411208868 1 60347.670026563 2024-02-07T16:04:50.295057+00:00 19994330.286414492875 27870000.000195406377 262864330.286606222391 1 60347.670038287 2024-02-07T16:04:51.308011+00:00 19994330.285856600851 27869999.999863509089 262864330.285716414452 1 60347.670049685 2024-02-07T16:04:52.292753+00:00 19994330.286052696407 27869999.999351467937 262864330.285400480032 1 60347.670061440 2024-02-07T16:04:53.308398+00:00 19994330.286119204015 27870000.000253837556 262864330.286369323730 1 60347.670072854 2024-02-07T16:04:54.294623+00:00 19994330.286023654044 27869999.999972615391 262864330.285992562771 1 60347.670084386 2024-02-07T16:04:55.290981+00:00 19994330.286209400743 27870000.000457171351 262864330.286662876606 1 60347.670096049 2024-02-07T16:04:56.298596+00:00 19994330.285906266421 27869999.999580234289 262864330.285482794046 1 60347.670107496 2024-02-07T16:04:57.287701+00:00 19994330.286178495735 27870000.000604938716 262864330.286779731512 1 60347.670119163 2024-02-07T16:04:58.295644+00:00 19994330.286179482937 27869999.999392148107 262864330.285567939281 1 60347.670130691 2024-02-07T16:04:59.291654+00:00 19994330.286118417978 27870000.000347554684 262864330.286462277174 1 60347.670142277 2024-02-07T16:05:00.292761+00:00 19994330.286158468574 27870000.000245910138 262864330.286400675774 1 60347.670154177 2024-02-07T16:05:01.320916+00:00 19994330.286111883819 27869999.999658241868 262864330.285766422749 1 60347.670165396 2024-02-07T16:05:02.290203+00:00 19994330.286191124469 27870000.000147551298 262864330.286334991455 1 60347.670176978 2024-02-07T16:05:03.290931+00:00 19994330.286213856190 27870000.000778097659 262864330.286988258362 1 60347.670188546 2024-02-07T16:05:04.290336+00:00 19994330.286065686494 27870000.000738121569 262864330.286800116301 1 60347.670200138 2024-02-07T16:05:05.291939+00:00 19994330.286198485643 27869999.999619293958 262864330.285814106464 1 60347.670211623 2024-02-07T16:05:06.284230+00:00 19994330.286109995097 27869999.999710183591 262864330.285816460848 1 60347.670223206 2024-02-07T16:05:07.284995+00:00 19994330.285950228572 27870000.000555157661 262864330.286501705647 1 60347.670234773 2024-02-07T16:05:08.284390+00:00 19994330.286201115698 27869999.999639347196 262864330.285836756229 1 60347.670246332 2024-02-07T16:05:09.283057+00:00 19994330.286118578166 27869999.999971885234 262864330.286086767912 1 60347.670257919 2024-02-07T16:05:10.284209+00:00 19994330.286155719310 27869999.999519035220 262864330.285671085119 1 60347.670269473 2024-02-07T16:05:11.282522+00:00 19994330.286171939224 27870000.000036604702 262864330.286204844713 1 60347.670281052 2024-02-07T16:05:12.282877+00:00 19994330.286018729210 27870000.000523265451 262864330.286538302898 1 60347.670292636 2024-02-07T16:05:13.283748+00:00 19994330.286205831915 27869999.999521650374 262864330.285723775625 1 60347.670304175 2024-02-07T16:05:14.280701+00:00 19994330.286058411002 27869999.999687548727 262864330.285742282867 1 60347.670315795 2024-02-07T16:05:15.284701+00:00 19994330.286046352237 27870000.000131782144 262864330.286174446344 1 60347.670327369 2024-02-07T16:05:16.284654+00:00 19994330.286031447351 27869999.999559439719 262864330.285587191582 1 60347.670338960 2024-02-07T16:05:17.286153+00:00 19994330.286042954773 27870000.000255636871 262864330.286294907331 1 60347.670350547 2024-02-07T16:05:18.287305+00:00 19994330.286192063242 27870000.000533685088 262864330.286722064018 1 60347.670362063 2024-02-07T16:05:19.282245+00:00 19994330.286058187485 27869999.999044612050 262864330.285099089146 1 60347.670373622 2024-02-07T16:05:20.280970+00:00 19994330.286133956164 27869999.998940184712 262864330.285070419312 1 60347.670385303 2024-02-07T16:05:21.290187+00:00 19994330.286093581468 27870000.000690653920 262864330.286780536175 1 60347.670396849 2024-02-07T16:05:22.287765+00:00 19994330.286357522011 27870000.000009734184 262864330.286363571882 1 60347.670408415 2024-02-07T16:05:23.287070+00:00 19994330.286041446030 27870000.000087693334 262864330.286125421524 1 60347.670419930 2024-02-07T16:05:24.281963+00:00 19994330.286561917514 27869999.999968126416 262864330.286526322365 1 60347.670431500 2024-02-07T16:05:25.281596+00:00 19994330.286019112915 27869999.999896503985 262864330.285911917686 1 60347.670443141 2024-02-07T16:05:26.287413+00:00 19994330.286281261593 27869999.999838121235 262864330.286115676165 1 60347.670454661 2024-02-07T16:05:27.282711+00:00 19994330.286088097841 27870000.000464480370 262864330.286548882723 1 60347.670466274 2024-02-07T16:05:28.286130+00:00 19994330.285535849631 27869999.999304309487 262864330.284836441278 1 60347.670477826 2024-02-07T16:05:29.284198+00:00 19994330.286044854671 27870000.000333353877 262864330.286374539137 1 60347.670489399 2024-02-07T16:05:30.284057+00:00 19994330.286367755383 27869999.999821666628 262864330.286185711622 1 60347.670500983 2024-02-07T16:05:31.284979+00:00 19994330.286020718515 27870000.000555612147 262864330.286572635174 1 60347.670512524 2024-02-07T16:05:32.282012+00:00 19994330.286114349961 27869999.999910458922 262864330.286021113396 1 60347.670524109 2024-02-07T16:05:33.283031+00:00 19994330.286196622998 27870000.000381495804 262864330.286574423313 1 60347.670535712 2024-02-07T16:05:34.285515+00:00 19994330.286003910005 27869999.998621623963 262864330.284621834755 1 60347.670547276 2024-02-07T16:05:35.284617+00:00 19994330.286114018410 27869999.999677781016 262864330.285788089037 1 60347.670558848 2024-02-07T16:05:36.284524+00:00 19994330.286025553942 27870000.000839579850 262864330.286861449480 1 60347.670570412 2024-02-07T16:05:37.283579+00:00 19994330.286154992878 27870000.000794149935 262864330.286945432425 1 60347.670581975 2024-02-07T16:05:38.282637+00:00 19994330.285879358649 27869999.999148275703 262864330.285023927689 1 60347.670593654 2024-02-07T16:05:39.291697+00:00 19994330.286291811615 27870000.000259287655 262864330.286547392607 1 60347.670605307 2024-02-07T16:05:40.298486+00:00 19994330.286109540612 27870000.000001829118 262864330.286107659340 1 60347.670616769 2024-02-07T16:05:41.288882+00:00 19994330.286088101566 27869999.999820761383 262864330.285905182362 1 60347.670628440 2024-02-07T16:05:42.297207+00:00 19994330.286047853529 27870000.000128522515 262864330.286172658205 1 60347.670639851 2024-02-07T16:05:43.283112+00:00 19994330.286088075489 27870000.000487260520 262864330.286571651697 1 60347.670651461 2024-02-07T16:05:44.286248+00:00 19994330.286321315914 27870000.000148072839 262864330.286465674639 1 60347.670663108 2024-02-07T16:05:45.292507+00:00 19994330.286138076335 27870000.000279631466 262864330.286414027214 1 60347.670674642 2024-02-07T16:05:46.289034+00:00 19994330.285960871726 27869999.999922152609 262864330.285879343748 1 60347.670686350 2024-02-07T16:05:47.300664+00:00 19994330.286032360047 27870000.000131420791 262864330.286160081625 1 60347.670697738 2024-02-07T16:05:48.284555+00:00 19994330.286013472825 27869999.999857727438 262864330.285867512226 1 60347.670709355 2024-02-07T16:05:49.288260+00:00 19994330.286150395870 27870000.000298503786 262864330.286445200443 1 60347.670720885 2024-02-07T16:05:50.284430+00:00 19994330.286193322390 27869999.999592907727 262864330.285782516003 1 60347.670732501 2024-02-07T16:05:51.288136+00:00 19994330.286094140261 27869999.999420683831 262864330.285511106253 1 60347.670744309 2024-02-07T16:05:52.308312+00:00 19994330.285968746990 27870000.001216880977 262864330.287181943655 1 60347.670755695 2024-02-07T16:05:53.292015+00:00 19994330.286072455347 27869999.998689290136 262864330.284758061171 1 60347.670767278 2024-02-07T16:05:54.292877+00:00 19994330.286124322563 27870000.001461979002 262864330.287582606077 1 60347.670778839 2024-02-07T16:05:55.291719+00:00 19994330.286241769791 27869999.997997220606 262864330.284235298634 1 60347.670790311 2024-02-07T16:05:56.282870+00:00 19994330.286174908280 27870000.001094739884 262864330.287265956402 1 60347.670801962 2024-02-07T16:05:57.289508+00:00 19994330.286092303693 27869999.999722536653 262864330.285811156034 1 60347.670813591 2024-02-07T16:05:58.294304+00:00 19994330.286068599671 27869999.999793268740 262864330.285858154297 1 60347.670825129 2024-02-07T16:05:59.291146+00:00 19994330.286318168044 27869999.999880395830 262864330.286194860935 1 60347.670836648 2024-02-07T16:06:00.286348+00:00 19994330.285790171474 27870000.000043623149 262864330.285830110312 1 60347.670848211 2024-02-07T16:06:01.285411+00:00 19994330.286147292703 27869999.999467633665 262864330.285611242056 1 60347.670859822 2024-02-07T16:06:02.288572+00:00 19994330.286116890609 27870000.000084076077 262864330.286197274923 1 60347.670871427 2024-02-07T16:06:03.291279+00:00 19994330.286286011338 27869999.999985191971 262864330.286267518997 1 60347.670883006 2024-02-07T16:06:04.291737+00:00 19994330.286208208650 27870000.000207524747 262864330.286412030458 1 60347.670894537 2024-02-07T16:06:05.287964+00:00 19994330.286198213696 27870000.000369317830 262864330.286563813686 1 60347.670906050 2024-02-07T16:06:06.282730+00:00 19994330.286347456276 27870000.000156611204 262864330.286500364542 1 60347.670917670 2024-02-07T16:06:07.286733+00:00 19994330.286175049841 27870000.000129409134 262864330.286300748587 1 60347.670929253 2024-02-07T16:06:08.287426+00:00 19994330.286041673273 27869999.999258540571 262864330.285296529531 1 60347.670940859 2024-02-07T16:06:09.290200+00:00 19994330.286063693464 27869999.999933525920 262864330.285993546247 1 60347.670952391 2024-02-07T16:06:10.286592+00:00 19994330.286089014262 27870000.000837445259 262864330.286922752857 1 60347.670963920 2024-02-07T16:06:11.282679+00:00 19994330.286028437316 27869999.999434992671 262864330.285459756851 1 60347.670975569 2024-02-07T16:06:12.289167+00:00 19994330.285990718752 27869999.999952986836 262864330.285939991474 1 60347.670987172 2024-02-07T16:06:13.291676+00:00 19994330.286040913314 27870000.000278338790 262864330.286315560341 1 60347.670998757 2024-02-07T16:06:14.292591+00:00 19994330.286135431379 27870000.000318773091 262864330.286450505257 1 60347.671010539 2024-02-07T16:06:15.310614+00:00 19994330.286274231970 27870000.000249188393 262864330.286519706249 1 60347.671021813 2024-02-07T16:06:16.284642+00:00 19994330.286139685661 27870000.000261519104 262864330.286397516727 1 60347.671033412 2024-02-07T16:06:17.286819+00:00 19994330.286104634404 27870000.000139869750 262864330.286240816116 1 60347.671045364 2024-02-07T16:06:18.319478+00:00 19994330.286233123392 27869999.999932799488 262864330.286162227392 1 60347.671056557 2024-02-07T16:06:19.286539+00:00 19994330.285973638296 27869999.999387666583 262864330.285357624292 1 60347.671068131 2024-02-07T16:06:20.286536+00:00 19994330.285995688289 27869999.999731410295 262864330.285723417997 1 60347.671079765 2024-02-07T16:06:21.291656+00:00 19994330.286067824811 27870000.000170689076 262864330.286234796047 1 60347.671091305 2024-02-07T16:06:22.288778+00:00 19994330.286114841700 27869999.998828414828 262864330.284939557314 1 60347.671102853 2024-02-07T16:06:23.286547+00:00 19994330.286166671664 27869999.999246273190 262864330.285409241915 1 60347.671114454 2024-02-07T16:06:24.288775+00:00 19994330.285866111517 27870000.000076621771 262864330.285939037800 1 60347.671126033 2024-02-07T16:06:25.289281+00:00 19994330.286242276430 27870000.000351894647 262864330.286590486765 1 60347.671137551 2024-02-07T16:06:26.284427+00:00 19994330.285899229348 27869999.999939695001 262864330.285835206509 1 60347.671149176 2024-02-07T16:06:27.288777+00:00 19994330.286141861230 27869999.999881614000 262864330.286019802094 1 60347.671160726 2024-02-07T16:06:28.286766+00:00 19994330.286240361631 27869999.999990258366 262864330.286226928234 1 60347.671172251 2024-02-07T16:06:29.282435+00:00 19994330.286064788699 27870000.000005152076 262864330.286066234112 1 60347.671183852 2024-02-07T16:06:30.284815+00:00 19994330.286289531738 27869999.999857217073 262864330.286143064499 1 60347.671195482 2024-02-07T16:06:31.289682+00:00 19994330.285964999348 27869999.999988190830 262864330.285949498415 1 60347.671207044 2024-02-07T16:06:32.288588+00:00 19994330.286082040519 27869999.999762799591 262864330.285841137171 1 60347.671218628 2024-02-07T16:06:33.289477+00:00 19994330.286112703383 27870000.000012453645 262864330.286121457815 1 60347.671230113 2024-02-07T16:06:34.281791+00:00 19994330.286104355007 27870000.000351622701 262864330.286452263594 1 60347.671241723 2024-02-07T16:06:35.284847+00:00 19994330.286102131009 27870000.000587586313 262864330.286686003208 1 60347.671253282 2024-02-07T16:06:36.283559+00:00 19994330.286149367690 27869999.998452790082 262864330.284598469734 1 60347.671264861 2024-02-07T16:06:37.283966+00:00 19994330.286337975413 27870000.000226642936 262864330.286560922861 1 60347.671276399 2024-02-07T16:06:38.280857+00:00 19994330.285906866193 27870000.000070523471 262864330.285973668098 1 60347.671287989 2024-02-07T16:06:39.282259+00:00 19994330.286301217973 27869999.999889999628 262864330.286187529564 1 60347.671299561 2024-02-07T16:06:40.282092+00:00 19994330.286043383181 27869999.999489776790 262864330.285529464483 1 60347.671311155 2024-02-07T16:06:41.283777+00:00 19994330.286010634154 27869999.999701954424 262864330.285708874464 1 60347.671322904 2024-02-07T16:06:42.298884+00:00 19994330.286007158458 27869999.999465554953 262864330.285469025373 1 60347.671334313 2024-02-07T16:06:43.284643+00:00 19994330.286154940724 27870000.000835593790 262864330.286986827850 1 60347.671345905 2024-02-07T16:06:44.286221+00:00 19994330.285990543664 27869999.999967966229 262864330.285954803228 1 60347.671357482 2024-02-07T16:06:45.286466+00:00 19994330.286172840744 27869999.999939624220 262864330.286108762026 1 60347.671369120 2024-02-07T16:06:46.291932+00:00 19994330.286102332175 27870000.000051837415 262864330.286150455475 1 60347.671380668 2024-02-07T16:06:47.289754+00:00 19994330.286153111607 27870000.000022508204 262864330.286171913147 1 60347.671392245 2024-02-07T16:06:48.289989+00:00 19994330.285882122815 27870000.000067993999 262864330.285946428776 1 60347.671403782 2024-02-07T16:06:49.286749+00:00 19994330.286134243011 27870000.000025149435 262864330.286155700684 1 60347.671415307 2024-02-07T16:06:50.282501+00:00 19994330.286084149033 27870000.000082772225 262864330.286163210869 1 60347.671426935 2024-02-07T16:06:51.287211+00:00 19994330.286151885986 27870000.000031478703 262864330.286179661751 1 60347.671438572 2024-02-07T16:06:52.292587+00:00 19994330.286051094532 27869999.999674219638 262864330.285721629858 1 60347.671450090 2024-02-07T16:06:53.287765+00:00 19994330.286031465977 27869999.999992869794 262864330.286020636559 1 60347.671461721 2024-02-07T16:06:54.292703+00:00 19994330.286133963615 27870000.000355537981 262864330.286485821009 1 60347.671473349 2024-02-07T16:06:55.297295+00:00 19994330.286154795438 27870000.000061102211 262864330.286212205887 1 60347.671484813 2024-02-07T16:06:56.287828+00:00 19994330.286294601858 27870000.000010509044 262864330.286301434040 1 60347.671496398 2024-02-07T16:06:57.288782+00:00 19994330.286037672311 27869999.999505627900 262864330.285539627075 1 60347.671508068 2024-02-07T16:06:58.297103+00:00 19994330.286132361740 27869999.999954976141 262864330.286083638668 1 60347.671519552 2024-02-07T16:06:59.289311+00:00 19994330.285936657339 27870000.000427979976 262864330.286360949278 1 60347.671531201 2024-02-07T16:07:00.295802+00:00 19994330.286127336323 27869999.999012321234 262864330.285135954618 1 60347.671542761 2024-02-07T16:07:01.294519+00:00 19994330.286049455404 27870000.000748697668 262864330.286794453859 1 60347.671554192 2024-02-07T16:07:02.282180+00:00 19994330.286285459995 27870000.000231936574 262864330.286513686180 1 60347.671565810 2024-02-07T16:07:03.286022+00:00 19994330.286060448736 27869999.999898709357 262864330.285955458879 1 60347.671577355 2024-02-07T16:07:04.283498+00:00 19994330.286168426275 27869999.999921135604 262864330.286085873842 1 60347.671588898 2024-02-07T16:07:05.280790+00:00 19994330.286121342331 27870000.000297579914 262864330.286415219307 1 60347.671600480 2024-02-07T16:07:06.281418+00:00 19994330.285873573273 27869999.998950727284 262864330.284820586443 1 60347.671612051 2024-02-07T16:07:07.281191+00:00 19994330.286150347441 27869999.999774526805 262864330.285921156406 1 60347.671623610 2024-02-07T16:07:08.279886+00:00 19994330.286201138049 27870000.000676326454 262864330.286873787642 1 60347.671635210 2024-02-07T16:07:09.282121+00:00 19994330.286281477660 27869999.999991137534 262864330.286268919706 1 60347.671646880 2024-02-07T16:07:10.290425+00:00 19994330.286266125739 27869999.999965932220 262864330.286228358746 1 60347.671658425 2024-02-07T16:07:11.287895+00:00 19994330.286167267710 27870000.000435046852 262864330.286598622799 1 60347.671669931 2024-02-07T16:07:12.282018+00:00 19994330.286153644323 27870000.000130739063 262864330.286280691624 1 60347.671681521 2024-02-07T16:07:13.283354+00:00 19994330.286036092788 27870000.000194400549 262864330.286226809025 1 60347.671693134 2024-02-07T16:07:14.286747+00:00 19994330.286066412926 27869999.999358613044 262864330.285421341658 1 60347.671704744 2024-02-07T16:07:15.289915+00:00 19994330.285945147276 27869999.999698553234 262864330.285640001297 1 60347.671716303 2024-02-07T16:07:16.288565+00:00 19994330.286342065781 27870000.000892683864 262864330.287231057882 1 60347.671728108 2024-02-07T16:07:17.308501+00:00 19994330.285988442600 27869999.999891970307 262864330.285876721144 1 60347.671739487 2024-02-07T16:07:18.291661+00:00 19994330.286041203886 27869999.999494124204 262864330.285531640053 1 60347.671751018 2024-02-07T16:07:19.287978+00:00 19994330.286045137793 27869999.999719921499 262864330.285761356354 1 60347.671762629 2024-02-07T16:07:20.291137+00:00 19994330.286109443754 27870000.000437684357 262864330.286543428898 1 60347.671774346 2024-02-07T16:07:21.303475+00:00 19994330.286241821945 27870000.000819824636 262864330.287057965994 1 60347.671785825 2024-02-07T16:07:22.295311+00:00 19994330.286063972861 27869999.998737979680 262864330.284798264503 1 60347.671797376 2024-02-07T16:07:23.293268+00:00 19994330.285874467343 27869999.999551553279 262864330.285422325134 1 60347.671809076 2024-02-07T16:07:24.304166+00:00 19994330.286027912050 27869999.999399852008 262864330.285424053669 1 60347.671820448 2024-02-07T16:07:25.286733+00:00 19994330.285982575268 27870000.000540573150 262864330.286519467831 1 60347.671832092 2024-02-07T16:07:26.292741+00:00 19994330.286186218262 27869999.999783720821 262864330.285966247320 1 60347.671843705 2024-02-07T16:07:27.296142+00:00 19994330.286235466599 27870000.000961598009 262864330.287193357944 1 60347.671855138 2024-02-07T16:07:28.283938+00:00 19994330.286189738661 27870000.000242255628 262864330.286428302526 1 60347.671866810 2024-02-07T16:07:29.292406+00:00 19994330.285946760327 27869999.999206818640 262864330.285149872303 1 60347.671878309 2024-02-07T16:07:30.285889+00:00 19994330.286017611623 27870000.000391047448 262864330.286404967308 1 60347.671889993 2024-02-07T16:07:31.295432+00:00 19994330.286337379366 27869999.999875746667 262864330.286209434271 1 60347.671901491 2024-02-07T16:07:32.288828+00:00 19994330.286012157798 27870000.000265087932 262864330.286273539066 1 60347.671913095 2024-02-07T16:07:33.291412+00:00 19994330.286173932254 27869999.999818962067 262864330.285989195108 1 60347.671924670 2024-02-07T16:07:34.291461+00:00 19994330.286105506122 27869999.999974705279 262864330.286076515913 1 60347.671936275 2024-02-07T16:07:35.294171+00:00 19994330.286107968539 27870000.000128623098 262864330.286232888699 1 60347.671947887 2024-02-07T16:07:36.297423+00:00 19994330.286184851080 27870000.000410031527 262864330.286591172218 1 60347.671959378 2024-02-07T16:07:37.290273+00:00 19994330.285983610898 27869999.999631348997 262864330.285611271858 1 60347.671971015 2024-02-07T16:07:38.295657+00:00 19994330.286102868617 27869999.999628957361 262864330.285728126764 1 60347.671982514 2024-02-07T16:07:39.289198+00:00 19994330.285963483155 27869999.999235436320 262864330.285195231438 1 60347.671994078 2024-02-07T16:07:40.288387+00:00 19994330.286023158580 27870000.000012181699 262864330.286031663418 1 60347.672005711 2024-02-07T16:07:41.293455+00:00 19994330.286298308522 27870000.000965025276 262864330.287259638309 1 60347.672017287 2024-02-07T16:07:42.293533+00:00 19994330.286158982664 27869999.999215282500 262864330.285370558500 1 60347.672028901 2024-02-07T16:07:43.297041+00:00 19994330.286110829562 27870000.000760830939 262864330.286867946386 1 60347.672040435 2024-02-07T16:07:44.293571+00:00 19994330.286192905158 27870000.000353429466 262864330.286542624235 1 60347.672052092 2024-02-07T16:07:45.300739+00:00 19994330.286115370691 27869999.999720241874 262864330.285831928253 1 60347.672063559 2024-02-07T16:07:46.291470+00:00 19994330.286204133183 27870000.000042323023 262864330.286242753267 1 60347.672075219 2024-02-07T16:07:47.298950+00:00 19994330.286193482578 27869999.999964427203 262864330.286154210567 1 60347.672086712 2024-02-07T16:07:48.291864+00:00 19994330.286193851382 27869999.999945648015 262864330.286135792732 1 60347.672098300 2024-02-07T16:07:49.293162+00:00 19994330.286060679704 27870000.000106070191 262864330.286163061857 1 60347.672109821 2024-02-07T16:07:50.288511+00:00 19994330.285878702998 27869999.999632481486 262864330.285507500172 1 60347.672121415 2024-02-07T16:07:51.290244+00:00 19994330.286112774163 27870000.000276580453 262864330.286385655403 1 60347.672132966 2024-02-07T16:07:52.288244+00:00 19994330.285990629345 27869999.999997828156 262864330.285984754562 1 60347.672144544 2024-02-07T16:07:53.288648+00:00 19994330.286178991199 27870000.000132616609 262864330.286307930946 1 60347.672156090 2024-02-07T16:07:54.286164+00:00 19994330.286028273404 27869999.999993596226 262864330.286018162966 1 60347.672167705 2024-02-07T16:07:55.289759+00:00 19994330.286160800606 27870000.000205203891 262864330.286362320185 1 60347.672179252 2024-02-07T16:07:56.287410+00:00 19994330.286155015230 27869999.999927006662 262864330.286078333855 1 60347.672191001 2024-02-07T16:07:57.302513+00:00 19994330.286088198423 27869999.999975763261 262864330.286060273647 1 60347.672202488 2024-02-07T16:07:58.294991+00:00 19994330.285977441818 27869999.999051406980 262864330.285025149584 1 60347.672214108 2024-02-07T16:07:59.298902+00:00 19994330.286138523370 27870000.000165916979 262864330.286300748587 1 60347.672225508 2024-02-07T16:08:00.283926+00:00 19994330.286178469658 27870000.000126425177 262864330.286301195621 1 60347.672237142 2024-02-07T16:08:01.289049+00:00 19994330.286045152694 27870000.000133827329 262864330.286175280809 1 60347.672248641 2024-02-07T16:08:02.282561+00:00 19994330.286090187728 27870000.000089507550 262864330.286175996065 1 60347.672260219 2024-02-07T16:08:03.282949+00:00 19994330.286262258887 27870000.000364150852 262864330.286622703075 1 60347.672271842 2024-02-07T16:08:04.287126+00:00 19994330.286057360470 27869999.999927766621 262864330.285981416702 1 60347.672283427 2024-02-07T16:08:05.288122+00:00 19994330.286246798933 27869999.999936420470 262864330.286179542542 1 60347.672294962 2024-02-07T16:08:06.284687+00:00 19994330.286295402795 27870000.000221900642 262864330.286513626575 1 60347.672306485 2024-02-07T16:08:07.280255+00:00 19994330.285860884935 27870000.000101231039 262864330.285958439112 1 60347.672318090 2024-02-07T16:08:08.282968+00:00 19994330.285864230245 27870000.000545520335 262864330.286406069994 1 60347.672329707 2024-02-07T16:08:09.286651+00:00 19994330.286118503660 27869999.998815502971 262864330.284930318594 1 60347.672341353 2024-02-07T16:08:10.292907+00:00 19994330.286109924316 27870000.000158775598 262864330.286265015602 1 60347.672352832 2024-02-07T16:08:11.284652+00:00 19994330.286163944751 27869999.999350965023 262864330.285511225462 1 60347.672364414 2024-02-07T16:08:12.285390+00:00 19994330.286047380418 27869999.999637536705 262864330.285681217909 1 60347.672375991 2024-02-07T16:08:13.285599+00:00 19994330.285887163132 27870000.000456817448 262864330.286340266466 1 60347.672387551 2024-02-07T16:08:14.284408+00:00 19994330.286125447601 27870000.000174876302 262864330.286296635866 1 60347.672399123 2024-02-07T16:08:15.284209+00:00 19994330.286206580698 27869999.999539490789 262864330.285742372274 1 60347.672410724 2024-02-07T16:08:16.286565+00:00 19994330.285912059247 27869999.999400779605 262864330.285309165716 1 60347.672422274 2024-02-07T16:08:17.284499+00:00 19994330.286014400423 27870000.000346295536 262864330.286357015371 1 60347.672433826 2024-02-07T16:08:18.282550+00:00 19994330.286077406257 27869999.999826010317 262864330.285899728537 1 60347.672445430 2024-02-07T16:08:19.285213+00:00 19994330.286136489362 27869999.999964125454 262864330.286096900702 1 60347.672457010 2024-02-07T16:08:20.285693+00:00 19994330.286218132824 27870000.000084467232 262864330.286298900843 1 60347.672468605 2024-02-07T16:08:21.287457+00:00 19994330.286083515733 27869999.999724704772 262864330.285804539919 1 60347.672480115 2024-02-07T16:08:22.281937+00:00 19994330.286178901792 27869999.999735444784 262864330.285910665989 1 60347.672491774 2024-02-07T16:08:23.289264+00:00 19994330.286287214607 27869999.999908268452 262864330.286191791296 1 60347.672503312 2024-02-07T16:08:24.286179+00:00 19994330.285960417241 27869999.999891698360 262864330.285848408937 1 60347.672514835 2024-02-07T16:08:25.281758+00:00 19994330.286115035415 27870000.000029370189 262864330.286140739918 1 60347.672526403 2024-02-07T16:08:26.281234+00:00 19994330.286435570568 27870000.000122737139 262864330.286554604769 1 60347.672538026 2024-02-07T16:08:27.285430+00:00 19994330.286128040403 27870000.000091686845 262864330.286216020584 1 60347.672549577 2024-02-07T16:08:28.283448+00:00 19994330.286373801529 27870000.000201795250 262864330.286571890116 1 60347.672561117 2024-02-07T16:08:29.280562+00:00 19994330.286148913205 27870000.000027887523 262864330.286173105240 1 60347.672572696 2024-02-07T16:08:30.280918+00:00 19994330.286072488874 27870000.000030923635 262864330.286099731922 1 60347.672584290 2024-02-07T16:08:31.282654+00:00 19994330.286092009395 27869999.999900422990 262864330.285988748074 1 60347.672595883 2024-02-07T16:08:32.284306+00:00 19994330.285966407508 27869999.999886650592 262864330.285849362612 1 60347.672607459 2024-02-07T16:08:33.284452+00:00 19994330.286234855652 27869999.999838989228 262864330.286070138216 1 60347.672619029 2024-02-07T16:08:34.284153+00:00 19994330.286193542182 27869999.999892581254 262864330.286082446575 1 60347.672630581 2024-02-07T16:08:35.282166+00:00 19994330.286071330309 27869999.999946128577 262864330.286013752222 1 60347.672642172 2024-02-07T16:08:36.283687+00:00 19994330.286066874862 27869999.999807436019 262864330.285870611668 1 60347.672653728 2024-02-07T16:08:37.282099+00:00 19994330.286224216223 27870000.000215675682 262864330.286436200142 1 60347.672665357 2024-02-07T16:08:38.286849+00:00 19994330.286197420210 27870000.000201649964 262864330.286395370960 1 60347.672676889 2024-02-07T16:08:39.283215+00:00 19994330.286039169878 27870000.000038400292 262864330.286073863506 1 60347.672688490 2024-02-07T16:08:40.285547+00:00 19994330.286108493805 27869999.999889265746 262864330.285994052887 1 60347.672700145 2024-02-07T16:08:41.292505+00:00 19994330.286069005728 27870000.000261180103 262864330.286326497793 1 60347.672711832 2024-02-07T16:08:42.302300+00:00 19994330.286144930869 27870000.000469826162 262864330.286611080170 1 60347.672723414 2024-02-07T16:08:43.302982+00:00 19994330.286038186401 27869999.999998975545 262864330.286033481359 1 60347.672734929 2024-02-07T16:08:44.297851+00:00 19994330.286326114088 27869999.999817918986 262864330.286140322685 1 60347.672746465 2024-02-07T16:08:45.294523+00:00 19994330.285949490964 27870000.000027779490 262864330.285973578691 1 60347.672757920 2024-02-07T16:08:46.284311+00:00 19994330.286019578576 27869999.999554332346 262864330.285570204258 1 60347.672769600 2024-02-07T16:08:47.293419+00:00 19994330.286217473447 27870000.000038459897 262864330.286252230406 1 60347.672781195 2024-02-07T16:08:48.295282+00:00 19994330.285917837173 27870000.000393062830 262864330.286307215691 1 60347.672792741 2024-02-07T16:08:49.292787+00:00 19994330.286352656782 27870000.000061132014 262864330.286410093307 1 60347.672804249 2024-02-07T16:08:50.287119+00:00 19994330.286026880145 27870000.000138211995 262864330.286161422729 1 60347.672815849 2024-02-07T16:08:51.289385+00:00 19994330.286121468991 27869999.999513287097 262864330.285631060600 1 60347.672827736 2024-02-07T16:08:52.316358+00:00 19994330.285996902734 27869999.999865941703 262864330.285859167576 1 60347.672838932 2024-02-07T16:08:53.283723+00:00 19994330.286057785153 27869999.999857675284 262864330.285911738873 1 60347.672850544 2024-02-07T16:08:54.287019+00:00 19994330.286010131240 27869999.999689478427 262864330.285695910454 1 60347.672862177 2024-02-07T16:08:55.292073+00:00 19994330.286034479737 27869999.999819170684 262864330.285849928856 1 60347.672873800 2024-02-07T16:08:56.296271+00:00 19994330.286321312189 27869999.999808538705 262864330.286126166582 1 60347.672885312 2024-02-07T16:08:57.290914+00:00 19994330.285932328552 27870000.000150457025 262864330.286079078913 1 60347.672896909 2024-02-07T16:08:58.292938+00:00 19994330.286232348531 27870000.000326927751 262864330.286555588245 1 60347.672908434 2024-02-07T16:08:59.288670+00:00 19994330.286312051117 27870000.000119354576 262864330.286427706480 1 60347.672920073 2024-02-07T16:09:00.294349+00:00 19994330.285931698978 27870000.000005152076 262864330.285933166742 1 60347.672931601 2024-02-07T16:09:01.290355+00:00 19994330.286025587469 27870000.001320429146 262864330.287342309952 1 60347.672943125 2024-02-07T16:09:02.285950+00:00 19994330.286264777184 27869999.999049801379 262864330.285310894251 1 60347.672954649 2024-02-07T16:09:03.281665+00:00 19994330.285917844623 27869999.999199271202 262864330.285113424063 1 60347.672966288 2024-02-07T16:09:04.287303+00:00 19994330.286288153380 27870000.000508777797 262864330.286793231964 1 60347.672977829 2024-02-07T16:09:05.284444+00:00 19994330.285972204059 27869999.999903865159 262864330.285872370005 1 60347.672989425 2024-02-07T16:09:06.286336+00:00 19994330.286118417978 27869999.999692272395 262864330.285806983709 1 60347.673000944 2024-02-07T16:09:07.281572+00:00 19994330.286172714084 27870000.000194944441 262864330.286363959312 1 60347.673012536 2024-02-07T16:09:08.283081+00:00 19994330.286143537611 27869999.999765262008 262864330.285905122757 1 60347.673024130 2024-02-07T16:09:09.284857+00:00 19994330.286152400076 27870000.000457175076 262864330.286605864763 1 60347.673035693 2024-02-07T16:09:10.283892+00:00 19994330.286155451089 27869999.999992247671 262864330.286144018173 1 60347.673047264 2024-02-07T16:09:11.283639+00:00 19994330.286237016320 27870000.000183541328 262864330.286416888237 1 60347.673058826 2024-02-07T16:09:12.282589+00:00 19994330.286038808525 27870000.000030480325 262864330.286065608263 1 60347.673070427 2024-02-07T16:09:13.284943+00:00 19994330.286285627633 27870000.000126514584 262864330.286408454180 1 60347.673082055 2024-02-07T16:09:14.289534+00:00 19994330.286010764539 27870000.000066697598 262864330.286073774099 1 60347.673093562 2024-02-07T16:09:15.283703+00:00 19994330.286058139056 27869999.999587327242 262864330.285641759634 1 60347.673105178 2024-02-07T16:09:16.287438+00:00 19994330.285997819155 27870000.000076800585 262864330.286070913076 1 60347.673116752 2024-02-07T16:09:17.287380+00:00 19994330.286197330803 27870000.000170208514 262864330.286363840103 1 60347.673128298 2024-02-07T16:09:18.285003+00:00 19994330.285936240107 27870000.000365223736 262864330.286297768354 1 60347.673139938 2024-02-07T16:09:19.290664+00:00 19994330.286172740161 27869999.999869734049 262864330.286038786173 1 60347.673151722 2024-02-07T16:09:20.308819+00:00 19994330.285790566355 27870000.000487539917 262864330.286274403334 1 60347.673163064 2024-02-07T16:09:21.288724+00:00 19994330.286218527704 27870000.000254422426 262864330.286469250917 1 60347.673174629 2024-02-07T16:09:22.287954+00:00 19994330.286083206534 27870000.000400699675 262864330.286480188370 1 60347.673186231 2024-02-07T16:09:23.290349+00:00 19994330.286266271025 27869999.999552313238 262864330.285814881325 1 60347.673197722 2024-02-07T16:09:24.283147+00:00 19994330.286207843572 27870000.000735454261 262864330.286939620972 1 60347.673209417 2024-02-07T16:09:25.293622+00:00 19994330.286109812558 27869999.999908290803 262864330.286014407873 1 60347.673221029 2024-02-07T16:09:26.296888+00:00 19994330.285903695971 27870000.000260163099 262864330.286160171032 1 60347.673232573 2024-02-07T16:09:27.294268+00:00 19994330.286217857152 27869999.998655036092 262864330.284869194031 1 60347.673244128 2024-02-07T16:09:28.292609+00:00 19994330.286181639880 27870000.000636067241 262864330.286814004183 1 60347.673255733 2024-02-07T16:09:29.295324+00:00 19994330.286182448268 27869999.999882046133 262864330.286060810089 1 60347.673267273 2024-02-07T16:09:30.292383+00:00 19994330.286133926362 27870000.000022839755 262864330.286153048277 1 60347.673278859 2024-02-07T16:09:31.293399+00:00 19994330.286296367645 27870000.000209011137 262864330.286501675844 1 60347.673290350 2024-02-07T16:09:32.286257+00:00 19994330.286114268005 27870000.000097371638 262864330.286207944155 1 60347.673301927 2024-02-07T16:09:33.286467+00:00 19994330.286121159792 27870000.000052072108 262864330.286169528961 1 60347.673313570 2024-02-07T16:09:34.292433+00:00 19994330.286171220243 27870000.000064287335 262864330.286231815815 1 60347.673325126 2024-02-07T16:09:35.290843+00:00 19994330.286136221141 27869999.999603040516 262864330.285735547543 1 60347.673336633 2024-02-07T16:09:36.285031+00:00 19994330.286043167114 27869999.999412238598 262864330.285451710224 1 60347.673348203 2024-02-07T16:09:37.284741+00:00 19994330.286244452000 27870000.000422399491 262864330.286663144827 1 60347.673359802 2024-02-07T16:09:38.286899+00:00 19994330.286079235375 27870000.000070445240 262864330.286145985126 1 60347.673371364 2024-02-07T16:09:39.285903+00:00 19994330.286160100251 27869999.999877125025 262864330.286033540964 1 60347.673383082 2024-02-07T16:09:40.298331+00:00 19994330.286299575120 27869999.999239441007 262864330.285535335541 1 60347.673394626 2024-02-07T16:09:41.295682+00:00 19994330.285955537111 27870000.000112455338 262864330.286064296961 1 60347.673406095 2024-02-07T16:09:42.286635+00:00 19994330.286064010113 27870000.000290848315 262864330.286351144314 1 60347.673418071 2024-02-07T16:09:43.321366+00:00 19994330.286131296307 27870000.000172659755 262864330.286300271749 1 60347.673429283 2024-02-07T16:09:44.290097+00:00 19994330.286048144102 27870000.000318564475 262864330.286363005638 1 60347.673440827 2024-02-07T16:09:45.287472+00:00 19994330.286311618984 27869999.999648638070 262864330.285956561565 1 60347.673452369 2024-02-07T16:09:46.284664+00:00 19994330.285925336182 27870000.000375401229 262864330.286297023296 1 60347.673463949 2024-02-07T16:09:47.285147+00:00 19994330.286032315344 27869999.999958101660 262864330.285986721516 1 60347.673475688 2024-02-07T16:09:48.299463+00:00 19994330.286050409079 27870000.000418785959 262864330.286465495825 1 60347.673487219 2024-02-07T16:09:49.295695+00:00 19994330.286189664155 27869999.998610068113 262864330.284796059132 1 60347.673498772 2024-02-07T16:09:50.293925+00:00 19994330.286217957735 27870000.000015091151 262864330.286229342222 1 60347.673510345 2024-02-07T16:09:51.293821+00:00 19994330.286095097661 27870000.001480206847 262864330.287571609020 1 60347.673521993 2024-02-07T16:09:52.300171+00:00 19994330.286112274975 27869999.999908871949 262864330.286017447710 1 60347.673533383 2024-02-07T16:09:53.284284+00:00 19994330.286137703806 27870000.000190362334 262864330.286324381828 1 60347.673545057 2024-02-07T16:09:54.292932+00:00 19994330.286113243550 27869999.999804075807 262864330.285913616419 1 60347.673556615 2024-02-07T16:09:55.291494+00:00 19994330.285829745233 27870000.000230912119 262864330.286056965590 1 60347.673568221 2024-02-07T16:09:56.294277+00:00 19994330.286084279418 27870000.000116843730 262864330.286197423935 1 60347.673579985 2024-02-07T16:09:57.310746+00:00 19994330.286190699786 27870000.000106535852 262864330.286293536425 1 60347.673591336 2024-02-07T16:09:58.291427+00:00 19994330.286002285779 27869999.999410551041 262864330.285409122705 1 60347.673602886 2024-02-07T16:09:59.289289+00:00 19994330.286140445620 27869999.999879837036 262864330.286016583443 1 60347.673614375 2024-02-07T16:10:00.281971+00:00 19994330.286289740354 27869999.999466817826 262864330.285752862692 1 60347.673626130 2024-02-07T16:10:01.297604+00:00 19994330.286093872041 27870000.001018580049 262864330.287108749151 1 60347.673637725 2024-02-07T16:10:02.299482+00:00 19994330.286008268595 27869999.998618155718 262864330.284622728825 1 60347.673649435 2024-02-07T16:10:03.311231+00:00 19994330.286141451448 27869999.999310877174 262864330.285448640585 1 60347.673660824 2024-02-07T16:10:04.295178+00:00 19994330.286003123969 27869999.999404054135 262864330.285403460264 1 60347.673672356 2024-02-07T16:10:05.291578+00:00 19994330.286101378500 27869999.999510701746 262864330.285608381033 1 60347.673683880 2024-02-07T16:10:06.287208+00:00 19994330.286174833775 27870000.000175192952 262864330.286346316338 1 60347.673695447 2024-02-07T16:10:07.286664+00:00 19994330.286081958562 27869999.999994844198 262864330.286073118448 1 60347.673707165 2024-02-07T16:10:08.299031+00:00 19994330.286226723343 27870000.000039808452 262864330.286262840033 1 60347.673718605 2024-02-07T16:10:09.287503+00:00 19994330.286097135395 27870000.000063959509 262864330.286157399416 1 60347.673730213 2024-02-07T16:10:10.290440+00:00 19994330.285866588354 27869999.999817427248 262864330.285680323839 1 60347.673741775 2024-02-07T16:10:11.289306+00:00 19994330.286157611758 27869999.999484837055 262864330.285638749599 1 60347.673753318 2024-02-07T16:10:12.286726+00:00 19994330.286181591451 27869999.999992758036 262864330.286170661449 1 60347.673764850 2024-02-07T16:10:13.283073+00:00 19994330.285944916308 27869999.999595291913 262864330.285536497831 1 60347.673776522 2024-02-07T16:10:14.291503+00:00 19994330.286075156182 27870000.000013895333 262864330.286085337400 1 60347.673787997 2024-02-07T16:10:15.282908+00:00 19994330.286268398166 27869999.999823745340 262864330.286088466644 1 60347.673799550 2024-02-07T16:10:16.281119+00:00 19994330.286104250699 27870000.000292021781 262864330.286392599344 1 60347.673811207 2024-02-07T16:10:17.288242+00:00 19994330.286099981517 27869999.999911900610 262864330.286008179188 1 60347.673822731 2024-02-07T16:10:18.283983+00:00 19994330.286116853356 27869999.999440334737 262864330.285553514957 1 60347.673834294 2024-02-07T16:10:19.282958+00:00 19994330.286067780107 27870000.000197540969 262864330.286261618137 1 60347.673845883 2024-02-07T16:10:20.284250+00:00 19994330.286178406328 27869999.999963946640 262864330.286138653755 1 60347.673857472 2024-02-07T16:10:21.285610+00:00 19994330.286228340119 27870000.000082194805 262864330.286306828260 1 60347.673868999 2024-02-07T16:10:22.281546+00:00 19994330.286001563072 27869999.999683707952 262864330.285681575537 1 60347.673880612 2024-02-07T16:10:23.284843+00:00 19994330.286116365343 27869999.999629326165 262864330.285741984844 1 60347.673892200 2024-02-07T16:10:24.286041+00:00 19994330.285989642143 27869999.999842438847 262864330.285828381777 1 60347.673903753 2024-02-07T16:10:25.284255+00:00 19994330.286389488727 27870000.000080108643 262864330.286465913057 1 60347.673915386 2024-02-07T16:10:26.289328+00:00 19994330.286099880934 27870000.000087395310 262864330.286183565855 1 60347.673926921 2024-02-07T16:10:27.285986+00:00 19994330.286248195916 27870000.000127311796 262864330.286371827126 1 60347.673938427 2024-02-07T16:10:28.280087+00:00 19994330.285955358297 27870000.000070054084 262864330.286021739244 1 60347.673950113 2024-02-07T16:10:29.289805+00:00 19994330.286280430853 27870000.000081349164 262864330.286358088255 1 60347.673961676 2024-02-07T16:10:30.288794+00:00 19994330.286052856594 27870000.000179853290 262864330.286229014397 1 60347.673973218 2024-02-07T16:10:31.286021+00:00 19994330.286106921732 27869999.999716427177 262864330.285819649696 1 60347.673984793 2024-02-07T16:10:32.286091+00:00 19994330.286149922758 27869999.999690178782 262864330.285836398602 1 60347.673996328 2024-02-07T16:10:33.282752+00:00 19994330.286092065275 27869999.999940011650 262864330.286028385162 1 60347.674007951 2024-02-07T16:10:34.286948+00:00 19994330.286048315465 27869999.999548017979 262864330.285592645407 1 60347.674019499 2024-02-07T16:10:35.284724+00:00 19994330.285866227001 27869999.999856140465 262864330.285718679428 1 60347.674031114 2024-02-07T16:10:36.288222+00:00 19994330.286223296076 27870000.000364411622 262864330.286584019661 1 60347.674042657 2024-02-07T16:10:37.285586+00:00 19994330.286065127701 27869999.999799415469 262864330.285860866308 1 60347.674054189 2024-02-07T16:10:38.281880+00:00 19994330.286033146083 27870000.000091798604 262864330.286121249199 1 60347.674065812 2024-02-07T16:10:39.286181+00:00 19994330.285970110446 27869999.999545767903 262864330.285512179136 1 60347.674077365 2024-02-07T16:10:40.284283+00:00 19994330.286003749818 27870000.000331901014 262864330.286331951618 1 60347.674088934 2024-02-07T16:10:41.283858+00:00 19994330.286286953837 27870000.000442106277 262864330.286725372076 1 60347.674100608 2024-02-07T16:10:42.292536+00:00 19994330.286049347371 27869999.999495487660 262864330.285541117191 1 60347.674112083 2024-02-07T16:10:43.283987+00:00 19994330.285866603255 27869999.999956406653 262864330.285819292068 1 60347.674123669 2024-02-07T16:10:44.284951+00:00 19994330.286191198975 27870000.000247117132 262864330.286434620619 1 60347.674135328 2024-02-07T16:10:45.292363+00:00 19994330.286111172289 27869999.999994784594 262864330.286102265120 1 60347.674146903 2024-02-07T16:10:46.292392+00:00 19994330.286295246333 27870000.000201225281 262864330.286492764950 1 60347.674158456 2024-02-07T16:10:47.290592+00:00 19994330.286141835153 27869999.999894071370 262864330.286032229662 1 60347.674170187 2024-02-07T16:10:48.304121+00:00 19994330.286300718784 27870000.000152871013 262864330.286449909210 1 60347.674181803 2024-02-07T16:10:49.307743+00:00 19994330.286009985954 27869999.999957330525 262864330.285963624716 1 60347.674193162 2024-02-07T16:10:50.289223+00:00 19994330.285911884159 27869999.999971829355 262864330.285880029202 1 60347.674204700 2024-02-07T16:10:51.286063+00:00 19994330.286309152842 27870000.000340480357 262864330.286645948887 1 60347.674216370 2024-02-07T16:10:52.294346+00:00 19994330.285919781774 27869999.999871250242 262864330.285787343979 1 60347.674227824 2024-02-07T16:10:53.284001+00:00 19994330.286085221916 27870000.000066101551 262864330.286147624254 1 60347.674239579 2024-02-07T16:10:54.299630+00:00 19994330.286068897694 27870000.000059552491 262864330.286124736071 1 60347.674251002 2024-02-07T16:10:55.286620+00:00 19994330.286232043058 27869999.999818954617 262864330.286047309637 1 60347.674262767 2024-02-07T16:10:56.303052+00:00 19994330.286173075438 27870000.000342030078 262864330.286511421204 1 60347.674274181 2024-02-07T16:10:57.289203+00:00 19994330.286107420921 27870000.000038426369 262864330.286142140627 1 60347.674285819 2024-02-07T16:10:58.294755+00:00 19994330.286009386182 27869999.999436866492 262864330.285442531109 1 60347.674297320 2024-02-07T16:10:59.288428+00:00 19994330.286235764623 27869999.999645505100 262864330.285877585411 1 60347.674308913 2024-02-07T16:11:00.290065+00:00 19994330.286158226430 27869999.999816529453 262864330.285971075296 1 60347.674320486 2024-02-07T16:11:01.290020+00:00 19994330.286171536893 27870000.000216517597 262864330.286384344101 1 60347.674332061 2024-02-07T16:11:02.290069+00:00 19994330.286013491452 27870000.000232376158 262864330.286242157221 1 60347.674343646 2024-02-07T16:11:03.290976+00:00 19994330.286163661629 27870000.000323098153 262864330.286483049393 1 60347.674355215 2024-02-07T16:11:04.290587+00:00 19994330.286110479385 27869999.998932894319 262864330.285039693117 1 60347.674366684 2024-02-07T16:11:05.281500+00:00 19994330.286154720932 27870000.000076498836 262864330.286227524281 1 60347.674378286 2024-02-07T16:11:06.283919+00:00 19994330.286003831774 27869999.999925322831 262864330.285925447941 1 60347.674389844 2024-02-07T16:11:07.282556+00:00 19994330.286182943732 27869999.999973479658 262864330.286152720451 1 60347.674401459 2024-02-07T16:11:08.286051+00:00 19994330.286100644618 27869999.999892003834 262864330.285988956690 1 60347.674412967 2024-02-07T16:11:09.280326+00:00 19994330.286263357848 27870000.000068373978 262864330.286328017712 1 60347.674424567 2024-02-07T16:11:10.282607+00:00 19994330.286205761135 27869999.999928381294 262864330.286130458117 1 60347.674436132 2024-02-07T16:11:11.281795+00:00 19994330.286139454693 27870000.000799596310 262864330.286935359240 1 60347.674447699 2024-02-07T16:11:12.281144+00:00 19994330.286020316184 27869999.999880995601 262864330.285897612572 1 60347.674459557 2024-02-07T16:11:13.305738+00:00 19994330.286083988845 27870000.000212512910 262864330.286292821169 1 60347.674471047 2024-02-07T16:11:14.298474+00:00 19994330.286122631282 27869999.999927371740 262864330.286046296358 1 60347.674482525 2024-02-07T16:11:15.290171+00:00 19994330.286084990948 27869999.999921526760 262864330.286002814770 1 60347.674494205 2024-02-07T16:11:16.299322+00:00 19994330.286212973297 27869999.999810073525 262864330.286019355059 1 60347.674505733 2024-02-07T16:11:17.295373+00:00 19994330.285910394043 27870000.000116053969 262864330.286022752523 1 60347.674517217 2024-02-07T16:11:18.287549+00:00 19994330.286242000759 27870000.000329721719 262864330.286568045616 1 60347.674528830 2024-02-07T16:11:19.290891+00:00 19994330.286122258753 27870000.001167535782 262864330.287286102772 1 60347.674540427 2024-02-07T16:11:20.292844+00:00 19994330.286371398717 27870000.000086270273 262864330.286453992128 1 60347.674552052 2024-02-07T16:11:21.297285+00:00 19994330.285939116031 27869999.998919010162 262864330.284854441881 1 60347.674563489 2024-02-07T16:11:22.285464+00:00 19994330.285823598504 27869999.999955832958 262864330.285775721073 1 60347.674575131 2024-02-07T16:11:23.291362+00:00 19994330.286173556000 27869999.999976444989 262864330.286146312952 1 60347.674586684 2024-02-07T16:11:24.289479+00:00 19994330.286235447973 27870000.000223554671 262864330.286455303431 1 60347.674598339 2024-02-07T16:11:25.296486+00:00 19994330.286083307117 27870000.000057883561 262864330.286137491465 1 60347.674609778 2024-02-07T16:11:26.284822+00:00 19994330.286142598838 27869999.999647542834 262864330.285786449909 1 60347.674621379 2024-02-07T16:11:27.287101+00:00 19994330.286054003984 27870000.000184152275 262864330.286234468222 1 60347.674632982 2024-02-07T16:11:28.289657+00:00 19994330.286033734679 27870000.001465789974 262864330.287495851517 1 60347.674644728 2024-02-07T16:11:29.304482+00:00 19994330.286208830774 27869999.999760337174 262864330.285965472460 1 60347.674656148 2024-02-07T16:11:30.291195+00:00 19994330.286188017577 27869999.999161019921 262864330.285345315933 1 60347.674667660 2024-02-07T16:11:31.285842+00:00 19994330.286001481116 27870000.001066040248 262864330.287063807249 1 60347.674679280 2024-02-07T16:11:32.289792+00:00 19994330.286179531366 27870000.000295501202 262864330.286471337080 1 60347.674690838 2024-02-07T16:11:33.288427+00:00 19994330.286135025322 27869999.998612836003 262864330.284744143486 1 60347.674702566 2024-02-07T16:11:34.301708+00:00 19994330.285936318338 27870000.000134654343 262864330.286067277193 1 60347.674714039 2024-02-07T16:11:35.292992+00:00 19994330.286173902452 27870000.000150304288 262864330.286320507526 1 60347.674725551 2024-02-07T16:11:36.287565+00:00 19994330.286258138716 27870000.000619035214 262864330.286873459816 1 60347.674737094 2024-02-07T16:11:37.284970+00:00 19994330.286058310419 27870000.000130020082 262864330.286184638739 1 60347.674748688 2024-02-07T16:11:38.286695+00:00 19994330.286215152591 27870000.000443406403 262864330.286654859781 1 60347.674760311 2024-02-07T16:11:39.290902+00:00 19994330.285896930844 27870000.000117570162 262864330.286010801792 1 60347.674771957 2024-02-07T16:11:40.297052+00:00 19994330.286107897758 27869999.999747391790 262864330.285851597786 1 60347.674783467 2024-02-07T16:11:41.291524+00:00 19994330.286138433963 27869999.999069269747 262864330.285204023123 1 60347.674794945 2024-02-07T16:11:42.283279+00:00 19994330.286112092435 27869999.999719239771 262864330.285827636719 1 60347.674806559 2024-02-07T16:11:43.286663+00:00 19994330.285958651453 27869999.999891206622 262864330.285846173763 1 60347.674818075 2024-02-07T16:11:44.281725+00:00 19994330.286099150777 27870000.000210229307 262864330.286305665970 1 60347.674829807 2024-02-07T16:11:45.295356+00:00 19994330.286260012537 27869999.999548565596 262864330.285804867744 1 60347.674841490 2024-02-07T16:11:46.304686+00:00 19994330.285998787731 27870000.000457990915 262864330.286453098059 1 60347.674852897 2024-02-07T16:11:47.290307+00:00 19994330.286279991269 27869999.999575100839 262864330.285851418972 1 60347.674864586 2024-02-07T16:11:48.300199+00:00 19994330.286012712866 27869999.999136712402 262864330.285145729780 1 60347.674875999 2024-02-07T16:11:49.286294+00:00 19994330.286069545895 27870000.000463876873 262864330.286529719830 1 60347.674887599 2024-02-07T16:11:50.288594+00:00 19994330.285823289305 27869999.999154433608 262864330.284974038601 1 60347.674899230 2024-02-07T16:11:51.293461+00:00 19994330.286210104823 27869999.999886021018 262864330.286092460155 1 60347.674910827 2024-02-07T16:11:52.295445+00:00 19994330.286288261414 27870000.000064890832 262864330.286349445581 1 60347.674922327 2024-02-07T16:11:53.288992+00:00 19994330.286188930273 27870000.000083677471 262864330.286268919706 1 60347.674933831 2024-02-07T16:11:54.282988+00:00 19994330.285853452981 27869999.999992389232 262864330.285842150450 1 60347.674945557 2024-02-07T16:11:55.296139+00:00 19994330.286145247519 27870000.000124730170 262864330.286266267300 1 60347.674957110 2024-02-07T16:11:56.294272+00:00 19994330.286319252104 27870000.000118814409 262864330.286434382200 1 60347.674968724 2024-02-07T16:11:57.297727+00:00 19994330.286006595939 27869999.999696079642 262864330.285698980093 1 60347.674980132 2024-02-07T16:11:58.283448+00:00 19994330.286045663059 27870000.001205362380 262864330.287247329950 1 60347.674991814 2024-02-07T16:11:59.292779+00:00 19994330.286038406193 27869999.998880114406 262864330.284914821386 1 60347.675003455 2024-02-07T16:12:00.298473+00:00 19994330.286023695022 27870000.000347334892 262864330.286367356777 1 60347.675014935 2024-02-07T16:12:01.290405+00:00 19994330.286038909107 27869999.999515675008 262864330.285550892353 1 60347.675026522 2024-02-07T16:12:02.291540+00:00 19994330.285944994539 27870000.000172175467 262864330.286113470793 1 60347.675038066 2024-02-07T16:12:03.288910+00:00 19994330.286268562078 27870000.000200912356 262864330.286465793848 1 60347.675049716 2024-02-07T16:12:04.295449+00:00 19994330.286149024963 27870000.000149700791 262864330.286295026541 1 60347.675061208 2024-02-07T16:12:05.288413+00:00 19994330.286029078066 27869999.999968182296 262864330.285993546247 1 60347.675072777 2024-02-07T16:12:06.287961+00:00 19994330.286001145840 27869999.999486815184 262864330.285484254360 1 60347.675084438 2024-02-07T16:12:07.295457+00:00 19994330.286201648414 27870000.000131450593 262864330.286329418421 1 60347.675095947 2024-02-07T16:12:08.289840+00:00 19994330.285942103714 27870000.000100277364 262864330.286038696766 1 60347.675107432 2024-02-07T16:12:09.282116+00:00 19994330.286077376455 27870000.000070683658 262864330.286144375801 1 60347.675119013 2024-02-07T16:12:10.282689+00:00 19994330.286011163145 27869999.999533969909 262864330.285541445017 1 60347.675130669 2024-02-07T16:12:11.289824+00:00 19994330.286232460290 27869999.999621223658 262864330.285849988461 1 60347.675142271 2024-02-07T16:12:12.292211+00:00 19994330.286208655685 27870000.000071875751 262864330.286276847124 1 60347.675153824 2024-02-07T16:12:13.290399+00:00 19994330.285970248282 27870000.000038865954 262864330.286005407572 1 60347.675165393 2024-02-07T16:12:14.290002+00:00 19994330.286133989692 27870000.000064168125 262864330.286194443703 1 60347.675176984 2024-02-07T16:12:15.291368+00:00 19994330.286074768752 27870000.000199321657 262864330.286270380020 1 60347.675188462 2024-02-07T16:12:16.283085+00:00 19994330.286240044981 27869999.999936040491 262864330.286172389984 1 60347.675200030 2024-02-07T16:12:17.282580+00:00 19994330.286283552647 27869999.999963812530 262864330.286243677139 1 60347.675211575 2024-02-07T16:12:18.280117+00:00 19994330.286173839122 27870000.000521760434 262864330.286691904068 1 60347.675223261 2024-02-07T16:12:19.289747+00:00 19994330.286036480218 27869999.999700132757 262864330.285732924938 1 60347.675234796 2024-02-07T16:12:20.286415+00:00 19994330.286466076970 27870000.000680986792 262864330.287143349648 1 60347.675246336 2024-02-07T16:12:21.283441+00:00 19994330.285827849060 27870000.000108346343 262864330.285932511091 1 60347.675257920 2024-02-07T16:12:22.284271+00:00 19994330.286281201988 27869999.999792005867 262864330.286069512367 1 60347.675269503 2024-02-07T16:12:23.285037+00:00 19994330.285894703120 27870000.001264736056 262864330.287155747414 1 60347.675281053 2024-02-07T16:12:24.282965+00:00 19994330.285952720791 27869999.999312572181 262864330.285261601210 1 60347.675292640 2024-02-07T16:12:25.284127+00:00 19994330.285934336483 27869999.999793276191 262864330.285723924637 1 60347.675304228 2024-02-07T16:12:26.285330+00:00 19994330.286326263100 27870000.000514857471 262864330.286837428808 1 60347.675315785 2024-02-07T16:12:27.283853+00:00 19994330.286054357886 27870000.000102888793 262864330.286153554916 1 60347.675327346 2024-02-07T16:12:28.282720+00:00 19994330.286069456488 27869999.999817103148 262864330.285882860422 1 60347.675338955 2024-02-07T16:12:29.285734+00:00 19994330.286018047482 27870000.000782597810 262864330.286796957254 1 60347.675350480 2024-02-07T16:12:30.281474+00:00 19994330.286008782685 27869999.998974785209 262864330.284979879856 1 60347.675362103 2024-02-07T16:12:31.285697+00:00 19994330.285900000483 27870000.000543441623 262864330.286439746618 1 60347.675373710 2024-02-07T16:12:32.288576+00:00 19994330.286096207798 27870000.000903479755 262864330.286996006966 1 60347.675385204 2024-02-07T16:12:33.281600+00:00 19994330.286116637290 27870000.000769361854 262864330.286882311106 1 60347.675396785 2024-02-07T16:12:34.282216+00:00 19994330.286105208099 27869999.999385003000 262864330.285486519337 1 60347.675408379 2024-02-07T16:12:35.283972+00:00 19994330.286075916141 27870000.000110018998 262864330.286182254553 1 60347.675419929 2024-02-07T16:12:36.281820+00:00 19994330.286077581346 27870000.000109996647 262864330.286183893681 1 60347.675431587 2024-02-07T16:12:37.289091+00:00 19994330.286350853741 27869999.998852804303 262864330.285199940205 1 60347.675443102 2024-02-07T16:12:38.284005+00:00 19994330.286168109626 27870000.000366095454 262864330.286530494690 1 60347.675454690 2024-02-07T16:12:39.285207+00:00 19994330.285958986729 27870000.000595156103 262864330.286550432444 1 60347.675466317 2024-02-07T16:12:40.289755+00:00 19994330.286363791674 27870000.000149358064 262864330.286509454250 1 60347.675477819 2024-02-07T16:12:41.283521+00:00 19994330.285999584943 27869999.999530382454 262864330.285526275635 1 60347.675489509 2024-02-07T16:12:42.293616+00:00 19994330.286120098084 27869999.999745383859 262864330.285861760378 1 60347.675500955 2024-02-07T16:12:43.282533+00:00 19994330.285947643220 27870000.000487115234 262864330.286431074142 1 60347.675512605 2024-02-07T16:12:44.289078+00:00 19994330.286245942116 27869999.999947022647 262864330.286189258099 1 60347.675524218 2024-02-07T16:12:45.292452+00:00 19994330.286015871912 27870000.000375419855 262864330.286387592554 1 60347.675535711 2024-02-07T16:12:46.285425+00:00 19994330.286178369075 27869999.999543711543 262864330.285718411207 1 60347.675547316 2024-02-07T16:12:47.288121+00:00 19994330.286052171141 27870000.000010646880 262864330.286059111357 1 60347.675558978 2024-02-07T16:12:48.295671+00:00 19994330.285958375782 27869999.999887689948 262864330.285842388868 1 60347.675570560 2024-02-07T16:12:49.296412+00:00 19994330.285968497396 27869999.999984204769 262864330.285948991776 1 60347.675582071 2024-02-07T16:12:50.290912+00:00 19994330.286121293902 27869999.999838884920 262864330.285956501961 1 60347.675593714 2024-02-07T16:12:51.296855+00:00 19994330.286123529077 27870000.000184088945 262864330.286303937435 1 60347.675605220 2024-02-07T16:12:52.291003+00:00 19994330.285912148654 27870000.000003103167 262864330.285911560059 1 60347.675616728 2024-02-07T16:12:53.285323+00:00 19994330.286181926727 27869999.999535698444 262864330.285713940859 1 60347.675628467 2024-02-07T16:12:54.299572+00:00 19994330.285958591849 27869999.999982770532 262864330.285937666893 1 60347.675639910 2024-02-07T16:12:55.288213+00:00 19994330.286258801818 27870000.000543460250 262864330.286798596382 1 60347.675651516 2024-02-07T16:12:56.290949+00:00 19994330.286207873374 27869999.999843023717 262864330.286047220230 1 60347.675663029 2024-02-07T16:12:57.285745+00:00 19994330.286094699055 27870000.000232342631 262864330.286323338747 1 60347.675674752 2024-02-07T16:12:58.298569+00:00 19994330.286294113845 27869999.998672798276 262864330.284963190556 1 60347.675686198 2024-02-07T16:12:59.287520+00:00 19994330.286067817360 27869999.999402627349 262864330.285466760397 1 60347.675697919 2024-02-07T16:13:00.300166+00:00 19994330.285962358117 27870000.000534497201 262864330.286493182182 1 60347.675709320 2024-02-07T16:13:01.285221+00:00 19994330.286162890494 27870000.000128220767 262864330.286287397146 1 60347.675720924 2024-02-07T16:13:02.287804+00:00 19994330.286316115409 27870000.000173740089 262864330.286486178637 1 60347.675732435 2024-02-07T16:13:03.282413+00:00 19994330.285964608192 27870000.000017028302 262864330.285977929831 1 60347.675744010 2024-02-07T16:13:04.282454+00:00 19994330.286096427590 27869999.999479833990 262864330.285572558641 1 60347.675755566 2024-02-07T16:13:05.280901+00:00 19994330.286196827888 27869999.999944359064 262864330.286137491465 1 60347.675767147 2024-02-07T16:13:06.281501+00:00 19994330.285892970860 27869999.999957621098 262864330.285846889019 1 60347.675778782 2024-02-07T16:13:07.286727+00:00 19994330.286278001964 27869999.999845396727 262864330.286119699478 1 60347.675790305 2024-02-07T16:13:08.282381+00:00 19994330.285992428660 27870000.000115629286 262864330.286104381084 1 60347.675801891 2024-02-07T16:13:09.283386+00:00 19994330.286411616951 27870000.000271227211 262864330.286679148674 1 60347.675813482 2024-02-07T16:13:10.284868+00:00 19994330.286039859056 27870000.000027839094 262864330.286063998938 1 60347.675825050 2024-02-07T16:13:11.284347+00:00 19994330.286087583750 27870000.000119119883 262864330.286202996969 1 60347.675836683 2024-02-07T16:13:12.289454+00:00 19994330.285882856697 27870000.000015158206 262864330.285894334316 1 60347.675848357 2024-02-07T16:13:13.298046+00:00 19994330.286144118756 27870000.000152695924 262864330.286293119192 1 60347.675859800 2024-02-07T16:13:14.286685+00:00 19994330.286016788334 27869999.999861747026 262864330.285874843597 1 60347.675871383 2024-02-07T16:13:15.287514+00:00 19994330.285929299891 27869999.999811153859 262864330.285736739635 1 60347.675882950 2024-02-07T16:13:16.286938+00:00 19994330.286048900336 27870000.000215284526 262864330.286260485649 1 60347.675894540 2024-02-07T16:13:17.288263+00:00 19994330.286093037575 27869999.999982308596 262864330.286071628332 1 60347.675906125 2024-02-07T16:13:18.289145+00:00 19994330.286067027599 27869999.999966975302 262864330.286030322313 1 60347.675917751 2024-02-07T16:13:19.293713+00:00 19994330.286210674793 27869999.999909956008 262864330.286116957664 1 60347.675929239 2024-02-07T16:13:20.286223+00:00 19994330.286003135145 27870000.000025622547 262864330.286025077105 1 60347.675940854 2024-02-07T16:13:21.289727+00:00 19994330.286306660622 27870000.000160180032 262864330.286463141441 1 60347.675952437 2024-02-07T16:13:22.290572+00:00 19994330.286075197160 27870000.000103209168 262864330.286174714565 1 60347.675964028 2024-02-07T16:13:23.292003+00:00 19994330.286282241344 27870000.000109653920 262864330.286388188601 1 60347.675975656 2024-02-07T16:13:24.296692+00:00 19994330.286045029759 27870000.000144325197 262864330.286185681820 1 60347.675987092 2024-02-07T16:13:25.284731+00:00 19994330.286244791001 27869999.999379321933 262864330.285620421171 1 60347.675998763 2024-02-07T16:13:26.293153+00:00 19994330.286062549800 27870000.000041782856 262864330.286100625992 1 60347.676010402 2024-02-07T16:13:27.298756+00:00 19994330.286136824638 27869999.999624866992 262864330.285758018494 1 60347.676021803 2024-02-07T16:13:28.283797+00:00 19994330.285980921239 27870000.000494837761 262864330.286472052336 1 60347.676033441 2024-02-07T16:13:29.289347+00:00 19994330.285897649825 27870000.000561553985 262864330.286455512047 1 60347.676044942 2024-02-07T16:13:30.282956+00:00 19994330.286232195795 27869999.999299686402 262864330.285528182983 1 60347.676056561 2024-02-07T16:13:31.286833+00:00 19994330.286319628358 27870000.000148426741 262864330.286464333534 1 60347.676068162 2024-02-07T16:13:32.289169+00:00 19994330.286007415503 27870000.000160083175 262864330.286163806915 1 60347.676079713 2024-02-07T16:13:33.287224+00:00 19994330.286058854312 27869999.999126598239 262864330.285181760788 1 60347.676091219 2024-02-07T16:13:34.281305+00:00 19994330.285813055933 27869999.999287161976 262864330.285096526146 1 60347.676102857 2024-02-07T16:13:35.286831+00:00 19994330.286264676601 27870000.000573620200 262864330.286834627390 1 60347.676114598 2024-02-07T16:13:36.301292+00:00 19994330.285956371576 27869999.999650675803 262864330.285603374243 1 60347.676125986 2024-02-07T16:13:37.285149+00:00 19994330.286126449704 27869999.999892365187 262864330.286015093327 1 60347.676137527 2024-02-07T16:13:38.282351+00:00 19994330.286004658788 27869999.999988209456 262864330.285989165306 1 60347.676149186 2024-02-07T16:13:39.289694+00:00 19994330.286038212478 27870000.001191008836 262864330.287225544453 1 60347.676160858 2024-02-07T16:13:40.298126+00:00 19994330.286196950823 27869999.999110806733 262864330.285304069519 1 60347.676172317 2024-02-07T16:13:41.288185+00:00 19994330.286029394716 27870000.000057399273 262864330.286083102226 1 60347.676184108 2024-02-07T16:13:42.306895+00:00 19994330.286262221634 27869999.999944109470 262864330.286202639341 1 60347.676195446 2024-02-07T16:13:43.286588+00:00 19994330.286025904119 27870000.000196825713 262864330.286219030619 1 60347.676207012 2024-02-07T16:13:44.285883+00:00 19994330.286127652973 27870000.000526089221 262864330.286650061607 1 60347.676218736 2024-02-07T16:13:45.298745+00:00 19994330.286091372371 27869999.999528240412 262864330.285615921021 1 60347.676230159 2024-02-07T16:13:46.285723+00:00 19994330.286114584655 27869999.999761141837 262864330.285872012377 1 60347.676241796 2024-02-07T16:13:47.291173+00:00 19994330.285841688514 27870000.000047441572 262864330.285885453224 1 60347.676253283 2024-02-07T16:13:48.283691+00:00 19994330.286189038306 27870000.000167358667 262864330.286352723837 1 60347.676264946 2024-02-07T16:13:49.291356+00:00 19994330.285872451961 27870000.000470366329 262864330.286339133978 1 60347.676276671 2024-02-07T16:13:50.304359+00:00 19994330.286241795868 27870000.000306420028 262864330.286544531584 1 60347.676288031 2024-02-07T16:13:51.285834+00:00 19994330.286140125245 27869999.999326359481 262864330.285462766886 1 60347.676299605 2024-02-07T16:13:52.285851+00:00 19994330.285939849913 27869999.999754045159 262864330.285690188408 1 60347.676311336 2024-02-07T16:13:53.299493+00:00 19994330.286073859781 27870000.000003270805 262864330.286073446274 1 60347.676322764 2024-02-07T16:13:54.286779+00:00 19994330.286183118820 27870000.000933121890 262864330.287112534046 1 60347.676334402 2024-02-07T16:13:55.292321+00:00 19994330.286051694304 27869999.999284584075 262864330.285332590342 1 60347.676346002 2024-02-07T16:13:56.294545+00:00 19994330.286045972258 27870000.000544093549 262864330.286586374044 1 60347.676357546 2024-02-07T16:13:57.291987+00:00 19994330.286066778004 27870000.000765919685 262864330.286828994751 1 60347.676369095 2024-02-07T16:13:58.289842+00:00 19994330.286019958556 27870000.000404912978 262864330.286421179771 1 60347.676380590 2024-02-07T16:13:59.282970+00:00 19994330.286053199321 27869999.999540049583 262864330.285589575768 1 60347.676392203 2024-02-07T16:14:00.286372+00:00 19994330.285995483398 27869999.999438066036 262864330.285429865122 1 60347.676404404 2024-02-07T16:14:01.340484+00:00 19994330.286117043346 27870000.000099573284 262864330.286212921143 1 60347.676415340 2024-02-07T16:14:02.285367+00:00 19994330.285981345922 27869999.999855916947 262864330.285833567381 1 60347.676426968 2024-02-07T16:14:03.290055+00:00 19994330.286020267755 27870000.000076390803 262864330.286092966795 1 60347.676438492 2024-02-07T16:14:04.285689+00:00 19994330.286263022572 27869999.999824475497 262864330.286083787680 1 60347.676450050 2024-02-07T16:14:05.284261+00:00 19994330.285973351449 27870000.000189043581 262864330.286158680916 1 60347.676461695 2024-02-07T16:14:06.290468+00:00 19994330.286108169705 27870000.000049453229 262864330.286153912544 1 60347.676473266 2024-02-07T16:14:07.290194+00:00 19994330.286198634654 27870000.000328209251 262864330.286523163319 1 60347.676484841 2024-02-07T16:14:08.290267+00:00 19994330.286182131618 27869999.999253071845 262864330.285431504250 1 60347.676496430 2024-02-07T16:14:09.291571+00:00 19994330.286027692258 27870000.000333964825 262864330.286357969046 1 60347.676507933 2024-02-07T16:14:10.285430+00:00 19994330.286360830069 27870000.000622335821 262864330.286979466677 1 60347.676519477 2024-02-07T16:14:11.282789+00:00 19994330.286096822470 27869999.999920554459 262864330.286013662815 1 60347.676531051 2024-02-07T16:14:12.282853+00:00 19994330.285844165832 27870000.000100698322 262864330.285941183567 1 60347.676542648 2024-02-07T16:14:13.284810+00:00 19994330.286317434162 27869999.999818284065 262864330.286132037640 1 60347.676554292 2024-02-07T16:14:14.290846+00:00 19994330.286340430379 27869999.999997153878 262864330.286333858967 1 60347.676565809 2024-02-07T16:14:15.285911+00:00 19994330.286045309156 27870000.000323202461 262864330.286364823580 1 60347.676577373 2024-02-07T16:14:16.285079+00:00 19994330.286068212241 27870000.000331636518 262864330.286396145821 1 60347.676588985 2024-02-07T16:14:17.288317+00:00 19994330.286150887609 27870000.000088050961 262864330.286235213280 1 60347.676600494 2024-02-07T16:14:18.282736+00:00 19994330.286020323634 27869999.999898362905 262864330.285915017128 1 60347.676612092 2024-02-07T16:14:19.284746+00:00 19994330.286069259048 27870000.000140409917 262864330.286205947399 1 60347.676623660 2024-02-07T16:14:20.284239+00:00 19994330.286055523902 27869999.999912235886 262864330.285964071751 1 60347.676635263 2024-02-07T16:14:21.286788+00:00 19994330.286229167134 27869999.999813079834 262864330.286038547754 1 60347.676646801 2024-02-07T16:14:22.283606+00:00 19994330.285924684256 27869999.999893989414 262864330.285814970732 1 60347.676658371 2024-02-07T16:14:23.283213+00:00 19994330.286240726709 27870000.000007711351 262864330.286244750023 1 60347.676669951 2024-02-07T16:14:24.283769+00:00 19994330.286044273525 27870000.000109437853 262864330.286150008440 1 60347.676681533 2024-02-07T16:14:25.284417+00:00 19994330.285919159651 27870000.000022254884 262864330.285937726498 1 60347.676693066 2024-02-07T16:14:26.280887+00:00 19994330.286332204938 27870000.000198036432 262864330.286526560783 1 60347.676704780 2024-02-07T16:14:27.293018+00:00 19994330.286131557077 27869999.999998219311 262864330.286126077175 1 60347.676716223 2024-02-07T16:14:28.281685+00:00 19994330.286177217960 27870000.000085204840 262864330.286258727312 1 60347.676727824 2024-02-07T16:14:29.284021+00:00 19994330.286107014865 27870000.000147908926 262864330.286251217127 1 60347.676739476 2024-02-07T16:14:30.290715+00:00 19994330.286059662700 27869999.999774884433 262864330.285830855370 1 60347.676750978 2024-02-07T16:14:31.284472+00:00 19994330.285929448903 27869999.999810494483 262864330.285736232996 1 60347.676762633 2024-02-07T16:14:32.291498+00:00 19994330.286183219403 27869999.999954093248 262864330.286133617163 1 60347.676774105 2024-02-07T16:14:33.282663+00:00 19994330.286173824221 27869999.999929897487 262864330.286100029945 1 60347.676785670 2024-02-07T16:14:34.281915+00:00 19994330.286177486181 27869999.999990247190 262864330.286164045334 1 60347.676797285 2024-02-07T16:14:35.285457+00:00 19994330.286285139620 27870000.000101342797 262864330.286382764578 1 60347.676808935 2024-02-07T16:14:36.291996+00:00 19994330.285980250686 27869999.999909508973 262864330.285886079073 1 60347.676820391 2024-02-07T16:14:37.281771+00:00 19994330.286238059402 27870000.000143967569 262864330.286378324032 1 60347.676831997 2024-02-07T16:14:38.284596+00:00 19994330.286165371537 27869999.999928887933 262864330.286090552807 1 60347.676843551 2024-02-07T16:14:39.282839+00:00 19994330.286173410714 27870000.000045903027 262864330.286215603352 1 60347.676855203 2024-02-07T16:14:40.289569+00:00 19994330.285851489753 27869999.999916054308 262864330.285763829947 1 60347.676866825 2024-02-07T16:14:41.293699+00:00 19994330.286179993302 27869999.999903909862 262864330.286080211401 1 60347.676878307 2024-02-07T16:14:42.285700+00:00 19994330.286048527807 27869999.999880842865 262864330.285925686359 1 60347.676889852 2024-02-07T16:14:43.283188+00:00 19994330.286158964038 27869999.999881666154 262864330.286036908627 1 60347.676901521 2024-02-07T16:14:44.291414+00:00 19994330.286053217947 27869999.999818634242 262864330.285868138075 1 60347.676913118 2024-02-07T16:14:45.293442+00:00 19994330.286323752254 27869999.999922964722 262864330.286243021488 1 60347.676924662 2024-02-07T16:14:46.290788+00:00 19994330.286278363317 27870000.000051561743 262864330.286326229572 1 60347.676936224 2024-02-07T16:14:47.289757+00:00 19994330.286112502217 27869999.999970637262 262864330.286079466343 1 60347.676947746 2024-02-07T16:14:48.285249+00:00 19994330.286156039685 27870000.000139411539 262864330.286291748285 1 60347.676959381 2024-02-07T16:14:49.290538+00:00 19994330.286257751286 27870000.000073932111 262864330.286327987909 1 60347.676971053 2024-02-07T16:14:50.298974+00:00 19994330.285893391818 27870000.000089295208 262864330.285978972912 1 60347.676982578 2024-02-07T16:14:51.294711+00:00 19994330.286191090941 27869999.999973230064 262864330.286160647869 1 60347.676994026 2024-02-07T16:14:52.283865+00:00 19994330.285967111588 27869999.999947834760 262864330.285911262035 1 60347.677005937 2024-02-07T16:14:53.313005+00:00 19994330.286108519882 27870000.000053025782 262864330.286157846451 1 60347.677017298 2024-02-07T16:14:54.294514+00:00 19994330.286232657731 27869999.999746702611 262864330.285975664854 1 60347.677028837 2024-02-07T16:14:55.291521+00:00 19994330.286074180156 27869999.999976877123 262864330.286047369242 1 60347.677040402 2024-02-07T16:14:56.290767+00:00 19994330.286105625331 27869999.999735392630 262864330.285837322474 1 60347.677052003 2024-02-07T16:14:57.293041+00:00 19994330.286126263440 27869999.999863293022 262864330.285985857248 1 60347.677063541 2024-02-07T16:14:58.289965+00:00 19994330.286207888275 27870000.000052418560 262864330.286256611347 1 60347.677075064 2024-02-07T16:14:59.285521+00:00 19994330.286068171263 27870000.000163298100 262864330.286227762699 1 60347.677086629 2024-02-07T16:15:00.284763+00:00 19994330.286102093756 27870000.000205945224 262864330.286304324865 1 60347.677099001 2024-02-07T16:15:01.353639+00:00 19994330.286080177873 27869999.999915800989 262864330.285992294550 1 60347.677109987 2024-02-07T16:15:02.302880+00:00 19994330.286008011550 27870000.000040281564 262864330.286044597626 1 60347.677121460 2024-02-07T16:15:03.294179+00:00 19994330.286219716072 27869999.999853696674 262864330.286069720984 1 60347.677132948 2024-02-07T16:15:04.286679+00:00 19994330.285955838859 27869999.999892968684 262864330.285845130682 1 60347.677144527 2024-02-07T16:15:05.287078+00:00 19994330.286006804556 27869999.999889977276 262864330.285893082619 1 60347.677156137 2024-02-07T16:15:06.290224+00:00 19994330.286005970091 27869999.999960288405 262864330.285962581635 1 60347.677167667 2024-02-07T16:15:07.286427+00:00 19994330.286123853177 27870000.000051859766 262864330.286172002554 1 60347.677179207 2024-02-07T16:15:08.283507+00:00 19994330.286014005542 27870000.000003919005 262864330.286014258862 1 60347.677190797 2024-02-07T16:15:09.284876+00:00 19994330.286108873785 27870000.000067606568 262864330.286172777414 1 60347.677202363 2024-02-07T16:15:10.284208+00:00 19994330.286130353808 27870000.000084653497 262864330.286211311817 1 60347.677213970 2024-02-07T16:15:11.287000+00:00 19994330.286086678505 27870000.000073999166 262864330.286156982183 1 60347.677225561 2024-02-07T16:15:12.288498+00:00 19994330.286003287882 27869999.999991480261 262864330.285991072655 1 60347.677237111 2024-02-07T16:15:13.286374+00:00 19994330.286222763360 27869999.999961730093 262864330.286180794239 1 60347.677248721 2024-02-07T16:15:14.289515+00:00 19994330.286130666733 27869999.999937422574 262864330.286064386368 1 60347.677260264 2024-02-07T16:15:15.286790+00:00 19994330.286150507629 27869999.999905321747 262864330.286052137613 1 60347.677271820 2024-02-07T16:15:16.285256+00:00 19994330.286269035190 27869999.999960411340 262864330.286225765944 1 60347.677283438 2024-02-07T16:15:17.289029+00:00 19994330.286050472409 27870000.000005405396 262864330.286052167416 1 60347.677294951 2024-02-07T16:15:18.283736+00:00 19994330.285904262215 27870000.000034041703 262864330.285934597254 1 60347.677306635 2024-02-07T16:15:19.293255+00:00 19994330.286116324365 27870000.000025391579 262864330.286138027906 1 60347.677318084 2024-02-07T16:15:20.282483+00:00 19994330.286291413009 27870000.000074654818 262864330.286362379789 1 60347.677329687 2024-02-07T16:15:21.284978+00:00 19994330.285991385579 27870000.000111993402 262864330.286099672318 1 60347.677341298 2024-02-07T16:15:22.288177+00:00 19994330.285980779678 27870000.000054799020 262864330.286031901836 1 60347.677352872 2024-02-07T16:15:23.288156+00:00 19994330.286297719926 27870000.000034973025 262864330.286329001188 1 60347.677364437 2024-02-07T16:15:24.287387+00:00 19994330.286026556045 27869999.999948583543 262864330.285971462727 1 60347.677376057 2024-02-07T16:15:25.291331+00:00 19994330.286057393998 27869999.999982293695 262864330.286035984755 1 60347.677387577 2024-02-07T16:15:26.286601+00:00 19994330.286017272621 27869999.999900154769 262864330.285913735628 1 60347.677399163 2024-02-07T16:15:27.287688+00:00 19994330.286043565720 27869999.999984879047 262864330.286024749279 1 60347.677410685 2024-02-07T16:15:28.283192+00:00 19994330.286060798913 27869999.999984085560 262864330.286041200161 1 60347.677422270 2024-02-07T16:15:29.284160+00:00 19994330.286050058901 27870000.000043377280 262864330.286089748144 1 60347.677433867 2024-02-07T16:15:30.286131+00:00 19994330.286137670279 27870000.000119648874 262864330.286253631115 1 60347.677445389 2024-02-07T16:15:31.281644+00:00 19994330.286017328501 27870000.000070311129 262864330.286083936691 1 60347.677456972 2024-02-07T16:15:32.282346+00:00 19994330.286062281579 27870000.000047400594 262864330.286105960608 1 60347.677468567 2024-02-07T16:15:33.284223+00:00 19994330.285979058594 27870000.000087633729 262864330.286062985659 1 60347.677480152 2024-02-07T16:15:34.285099+00:00 19994330.286219839007 27870000.000036984682 262864330.286253124475 1 60347.677491730 2024-02-07T16:15:35.285475+00:00 19994330.286227039993 27869999.999976985157 262864330.286200344563 1 60347.677503275 2024-02-07T16:15:36.282956+00:00 19994330.286168128252 27869999.999953791499 262864330.286118239164 1 60347.677514854 2024-02-07T16:15:37.283420+00:00 19994330.286009278148 27869999.999952062964 262864330.285957664251 1 60347.677526441 2024-02-07T16:15:38.284547+00:00 19994330.286158796400 27869999.999975915998 262864330.286131024361 1 60347.677538023 2024-02-07T16:15:39.285193+00:00 19994330.286168128252 27870000.000015407801 262864330.286179840565 1 60347.677549652 2024-02-07T16:15:40.289908+00:00 19994330.286352492869 27870000.000031922013 262864330.286380708218 1 60347.677561264 2024-02-07T16:15:41.293231+00:00 19994330.285921782255 27870000.000028066337 262864330.285946160555 1 60347.677572927 2024-02-07T16:15:42.300875+00:00 19994330.286224167794 27870000.000091031194 262864330.286311477423 1 60347.677584392 2024-02-07T16:15:43.291426+00:00 19994330.286371782422 27870000.000057209283 262864330.286425292492 1 60347.677596046 2024-02-07T16:15:44.298391+00:00 19994330.285996891558 27870000.000023480505 262864330.286016672850 1 60347.677607495 2024-02-07T16:15:45.287557+00:00 19994330.286080725491 27869999.999962866306 262864330.286039888859 1 60347.677619219 2024-02-07T16:15:46.300542+00:00 19994330.286205518991 27869999.999948181212 262864330.286150008440 1 60347.677630684 2024-02-07T16:15:47.291078+00:00 19994330.285930346698 27869999.999905873090 262864330.285832524300 1 60347.677642224 2024-02-07T16:15:48.288206+00:00 19994330.286107234657 27869999.999910652637 262864330.286014199257 1 60347.677653738 2024-02-07T16:15:49.282934+00:00 19994330.286114394665 27869999.999954383820 262864330.286065071821 1 60347.677665338 2024-02-07T16:15:50.285210+00:00 19994330.285961795598 27869999.999997373670 262864330.285955488682 1 60347.677677036 2024-02-07T16:15:51.295904+00:00 19994330.286248955876 27870000.000036444515 262864330.286281704903 1 60347.677688555 2024-02-07T16:15:52.291191+00:00 19994330.286035936326 27870000.000104688108 262864330.286136925220 1 60347.677700114 2024-02-07T16:15:53.289871+00:00 19994330.286022771150 27870000.000010251999 262864330.286029338837 1 60347.677711769 2024-02-07T16:15:54.296797+00:00 19994330.286001835018 27870000.000000424683 262864330.285998553038 1 60347.677723259 2024-02-07T16:15:55.289551+00:00 19994330.286113057286 27869999.999978169799 262864330.286087542772 1 60347.677734898 2024-02-07T16:15:56.295243+00:00 19994330.286103304476 27870000.000017937273 262864330.286117553711 1 60347.677746543 2024-02-07T16:15:57.301346+00:00 19994330.286013737321 27869999.999945081770 262864330.285955131054 1 60347.677758136 2024-02-07T16:15:58.302949+00:00 19994330.286134719849 27869999.999848980457 262864330.285980015993 1 60347.677769622 2024-02-07T16:15:59.295353+00:00 19994330.286114420742 27869999.999943707138 262864330.286054432392 1 60347.677781171 2024-02-07T16:16:00.293149+00:00 19994330.286079905927 27869999.999941941351 262864330.286018162966 1 60347.677793344 2024-02-07T16:16:01.344917+00:00 19994330.286093425006 27869999.999962020665 262864330.286051750183 1 60347.677804322 2024-02-07T16:16:02.293416+00:00 19994330.286334864795 27869999.999972775578 262864330.286303937435 1 60347.677815903 2024-02-07T16:16:03.294004+00:00 19994330.286144666374 27870000.000076852739 262864330.286217838526 1 60347.677827558 2024-02-07T16:16:04.301024+00:00 19994330.286129724234 27869999.999996367842 262864330.286122381687 1 60347.677838990 2024-02-07T16:16:05.288709+00:00 19994330.286327246577 27870000.000061452389 262864330.286384999752 1 60347.677850549 2024-02-07T16:16:06.287462+00:00 19994330.286073692143 27870000.000048946589 262864330.286118924618 1 60347.677862147 2024-02-07T16:16:07.289508+00:00 19994330.285980630666 27869999.999813839793 262864330.285790801048 1 60347.677873708 2024-02-07T16:16:08.288408+00:00 19994330.286180455238 27869999.999938230962 262864330.286114990711 1 60347.677885280 2024-02-07T16:16:09.288245+00:00 19994330.286284290254 27869999.999930031598 262864330.286210626364 1 60347.677896850 2024-02-07T16:16:10.287852+00:00 19994330.285961978137 27869999.999919142574 262864330.285877436399 1 60347.677908378 2024-02-07T16:16:11.283834+00:00 19994330.286204248667 27869999.999798733741 262864330.285999298096 1 60347.677920006 2024-02-07T16:16:12.288542+00:00 19994330.285931933671 27869999.999940082431 262864330.285868346691 1 60347.677931623 2024-02-07T16:16:13.292205+00:00 19994330.286289408803 27870000.000025913119 262864330.286311626434 1 60347.677943156 2024-02-07T16:16:14.288632+00:00 19994330.286079913378 27870000.000042252243 262864330.286118477583 1 60347.677954694 2024-02-07T16:16:15.285607+00:00 19994330.286208532751 27870000.000042330474 262864330.286247164011 1 60347.677966240 2024-02-07T16:16:16.283104+00:00 19994330.286014590412 27870000.000082667917 262864330.286093562841 1 60347.677977895 2024-02-07T16:16:17.290172+00:00 19994330.286093335599 27870000.000011719763 262864330.286101341248 1 60347.677989461 2024-02-07T16:16:18.289365+00:00 19994330.286043375731 27869999.999964218587 262864330.286003887653 1 60347.678000999 2024-02-07T16:16:19.286317+00:00 19994330.285959329456 27869999.999958269298 262864330.285913914442 1 60347.678012584 2024-02-07T16:16:20.287247+00:00 19994330.286225162446 27869999.999963402748 262864330.286184877157 1 60347.678024101 2024-02-07T16:16:21.282282+00:00 19994330.285972870886 27869999.999808821827 262864330.285777986050 1 60347.678035764 2024-02-07T16:16:22.289958+00:00 19994330.286198630929 27869999.999779596925 262864330.285974502563 1 60347.678047339 2024-02-07T16:16:23.290075+00:00 19994330.286072965711 27870000.000022776425 262864330.286092042923 1 60347.678058918 2024-02-07T16:16:24.290462+00:00 19994330.286029931158 27870000.000151854008 262864330.286178082228 1 60347.678070431 2024-02-07T16:16:25.285248+00:00 19994330.286172207445 27870000.000089980662 262864330.286258488894 1 60347.678082075 2024-02-07T16:16:26.291290+00:00 19994330.286323208362 27870000.000070285052 262864330.286389797926 1 60347.678093561 2024-02-07T16:16:27.283695+00:00 19994330.286051571369 27870000.000064607710 262864330.286112487316 1 60347.678105199 2024-02-07T16:16:28.289180+00:00 19994330.286044284701 27869999.999997619539 262864330.286038219929 1 60347.678116707 2024-02-07T16:16:29.283500+00:00 19994330.286019314080 27869999.999999765307 262864330.286015391350 1 60347.678128317 2024-02-07T16:16:30.286591+00:00 19994330.286039948463 27869999.999656368047 262864330.285692632198 1 60347.678139840 2024-02-07T16:16:31.282210+00:00 19994330.286222718656 27869999.999975606799 262864330.286194652319 1 60347.678151425 2024-02-07T16:16:32.283145+00:00 19994330.285971969366 27869999.999883990735 262864330.285852253437 1 60347.678163283 2024-02-07T16:16:33.307634+00:00 19994330.285955201834 27869999.999931249768 262864330.285882741213 1 60347.678174577 2024-02-07T16:16:34.283409+00:00 19994330.286378242075 27870000.000020522624 262864330.286395072937 1 60347.678186218 2024-02-07T16:16:35.289228+00:00 19994330.286002416164 27870000.000018902123 262864330.286017626524 1 60347.678197742 2024-02-07T16:16:36.284882+00:00 19994330.286256834865 27870000.000033963472 262864330.286287128925 1 60347.678209375 2024-02-07T16:16:37.289955+00:00 19994330.286150965840 27870000.000120572746 262864330.286267846823 1 60347.678220930 2024-02-07T16:16:38.288367+00:00 19994330.286356255412 27870000.000150136650 262864330.286502718925 1 60347.678232531 2024-02-07T16:16:39.290650+00:00 19994330.285970553756 27870000.000107351691 262864330.286074221134 1 60347.678244097 2024-02-07T16:16:40.290004+00:00 19994330.286195430905 27869999.999974410981 262864330.286166131496 1 60347.678255612 2024-02-07T16:16:41.284841+00:00 19994330.285862807184 27869999.999873895198 262864330.285733014345 1 60347.678267240 2024-02-07T16:16:42.289496+00:00 19994330.286176968366 27869999.999762564898 262864330.285935848951 1 60347.678278871 2024-02-07T16:16:43.294423+00:00 19994330.285999927670 27869999.999608263373 262864330.285604506731 1 60347.678290379 2024-02-07T16:16:44.288740+00:00 19994330.286046247929 27869999.999946292490 262864330.285988837481 1 60347.678301896 2024-02-07T16:16:45.283821+00:00 19994330.285802248865 27870000.000114992261 262864330.285913527012 1 60347.678313731 2024-02-07T16:16:46.306334+00:00 19994330.286147873849 27870000.000010207295 262864330.286154359579 1 60347.678325233 2024-02-07T16:16:47.300105+00:00 19994330.286373313516 27870000.000053755939 262864330.286423385143 1 60347.678336638 2024-02-07T16:16:48.285493+00:00 19994330.286223262548 27870000.000095084310 262864330.286314636469 1 60347.678348240 2024-02-07T16:16:49.287996+00:00 19994330.286120802164 27870000.000062059611 262864330.286179155111 1 60347.678359789 2024-02-07T16:16:50.285754+00:00 19994330.286200821400 27870000.000032261014 262864330.286229372025 1 60347.678371483 2024-02-07T16:16:51.296175+00:00 19994330.286306567490 27869999.999957051128 262864330.286259919405 1 60347.678383034 2024-02-07T16:16:52.294151+00:00 19994330.285840515047 27869999.999958168715 262864330.285794973373 1 60347.678394599 2024-02-07T16:16:53.293354+00:00 19994330.285935923457 27869999.999913882464 262864330.285846114159 1 60347.678406278 2024-02-07T16:16:54.302428+00:00 19994330.286091197282 27869999.999896962196 262864330.285984486341 1 60347.678417730 2024-02-07T16:16:55.291897+00:00 19994330.286337748170 27869999.999913148582 262864330.286247193813 1 60347.678429291 2024-02-07T16:16:56.290698+00:00 19994330.286313652992 27870000.000030245632 262864330.286340206861 1 60347.678440778 2024-02-07T16:16:57.283186+00:00 19994330.286173932254 27870000.000043012202 262864330.286213248968 1 60347.678452425 2024-02-07T16:16:58.289501+00:00 19994330.286386940628 27870000.000088967383 262864330.286472201347 1 60347.678464115 2024-02-07T16:16:59.299504+00:00 19994330.286220539361 27870000.000068277121 262864330.286285132170 1 60347.678475686 2024-02-07T16:17:00.299264+00:00 19994330.286236230284 27870000.000018008053 262864330.286250531673 1 60347.678487109 2024-02-07T16:17:01.286218+00:00 19994330.286349423230 27870000.000003371388 262864330.286349087954 1 60347.678498645 2024-02-07T16:17:02.282907+00:00 19994330.286067519337 27870000.000082217157 262864330.286146044731 1 60347.678510238 2024-02-07T16:17:03.284563+00:00 19994330.285960625857 27869999.999917272478 262864330.285874187946 1 60347.678521832 2024-02-07T16:17:04.286313+00:00 19994330.286074966192 27869999.999923788011 262864330.285995066166 1 60347.678533380 2024-02-07T16:17:05.284015+00:00 19994330.285862341523 27869999.999941922724 262864330.285800576210 1 60347.678544947 2024-02-07T16:17:06.283459+00:00 19994330.286170367151 27869999.999992214143 262864330.286158889532 1 60347.678556534 2024-02-07T16:17:07.284517+00:00 19994330.286121737212 27869999.999991837889 262864330.286109864712 1 60347.678568121 2024-02-07T16:17:08.285606+00:00 19994330.286223232746 27870000.000209998339 262864330.286429524422 1 60347.678579657 2024-02-07T16:17:09.282363+00:00 19994330.286116182804 27870000.000127069652 262864330.286239564419 1 60347.678591257 2024-02-07T16:17:10.284603+00:00 19994330.286105882376 27870000.000183887780 262864330.286286056042 1 60347.678602817 2024-02-07T16:17:11.283437+00:00 19994330.286251250654 27870000.000016540289 262864330.286264091730 1 60347.678614452 2024-02-07T16:17:12.288604+00:00 19994330.286165114492 27870000.000095918775 262864330.286257326603 1 60347.678626006 2024-02-07T16:17:13.286883+00:00 19994330.286074019969 27870000.000183783472 262864330.286254107952 1 60347.678637601 2024-02-07T16:17:14.288767+00:00 19994330.286041375250 27869999.999819114804 262864330.285856783390 1 60347.678649142 2024-02-07T16:17:15.285907+00:00 19994330.286434151232 27869999.999234303832 262864330.285664767027 1 60347.678660837 2024-02-07T16:17:16.296318+00:00 19994330.285993266851 27869999.999885410070 262864330.285874992609 1 60347.678672306 2024-02-07T16:17:17.287252+00:00 19994330.286113403738 27870000.000032085925 262864330.286141812801 1 60347.678684108 2024-02-07T16:17:18.306951+00:00 19994330.285942848772 27870000.000054482371 262864330.285993635654 1 60347.678695423 2024-02-07T16:17:19.284532+00:00 19994330.286107223481 27870000.000004794449 262864330.286108314991 1 60347.678707111 2024-02-07T16:17:20.294383+00:00 19994330.286184471101 27870000.000139176846 262864330.286319941282 1 60347.678718559 2024-02-07T16:17:21.283521+00:00 19994330.286192815751 27870000.000047523528 262864330.286236643791 1 60347.678730135 2024-02-07T16:17:22.283677+00:00 19994330.285960584879 27870000.000003293157 262864330.285960167646 1 60347.678741791 2024-02-07T16:17:23.290779+00:00 19994330.286505561322 27870000.000584658235 262864330.287086516619 1 60347.678753279 2024-02-07T16:17:24.283271+00:00 19994330.285991314799 27870000.000003121793 262864330.285990744829 1 60347.678765007 2024-02-07T16:17:25.296652+00:00 19994330.286158017814 27869999.999907098711 262864330.286061435938 1 60347.678776504 2024-02-07T16:17:26.289912+00:00 19994330.286260195076 27869999.999698717147 262864330.285955220461 1 60347.678788130 2024-02-07T16:17:27.294448+00:00 19994330.285703934729 27870000.000562891364 262864330.286263138056 1 60347.678799666 2024-02-07T16:17:28.291094+00:00 19994330.285917539150 27870000.000096715987 262864330.286010563374 1 60347.678811128 2024-02-07T16:17:29.281473+00:00 19994330.286136813462 27869999.999240405858 262864330.285373508930 1 60347.678822794 2024-02-07T16:17:30.289412+00:00 19994330.286088794470 27869999.999894332141 262864330.285979419947 1 60347.678834451 2024-02-07T16:17:31.296600+00:00 19994330.286157857627 27869999.999783426523 262864330.285937577486 1 60347.678846138 2024-02-07T16:17:32.306319+00:00 19994330.286317646503 27870000.001412995160 262864330.287726938725 1 60347.678857486 2024-02-07T16:17:33.286822+00:00 19994330.286029405892 27869999.999235641211 262864330.285261332989 1 60347.678869049 2024-02-07T16:17:34.285805+00:00 19994330.286077819765 27870000.000019922853 262864330.286094039679 1 60347.678880748 2024-02-07T16:17:35.296652+00:00 19994330.286182388663 27869999.999238144606 262864330.285416841507 1 60347.678892259 2024-02-07T16:17:36.291232+00:00 19994330.286090720445 27870000.001298397779 262864330.287385433912 1 60347.678903899 2024-02-07T16:17:37.296845+00:00 19994330.286177653819 27869999.999341249466 262864330.285515218973 1 60347.678915378 2024-02-07T16:17:38.288641+00:00 19994330.286161977798 27869999.999627653509 262864330.285785943270 1 60347.678926924 2024-02-07T16:17:39.286274+00:00 19994330.286111876369 27870000.000033076853 262864330.286141276360 1 60347.678938500 2024-02-07T16:17:40.286409+00:00 19994330.286152694374 27870000.000041797757 262864330.286190778017 1 60347.678950137 2024-02-07T16:17:41.291887+00:00 19994330.286217760295 27870000.000117465854 262864330.286331534386 1 60347.678961711 2024-02-07T16:17:42.291876+00:00 19994330.286197025329 27870000.000208530575 262864330.286401867867 1 60347.678973257 2024-02-07T16:17:43.289421+00:00 19994330.286157440394 27870000.000055562705 262864330.286209285259 1 60347.678984736 2024-02-07T16:17:44.281161+00:00 19994330.286152511835 27870000.000213142484 262864330.286361962557 1 60347.678996411 2024-02-07T16:17:45.289874+00:00 19994330.286083851010 27869999.999986078590 262864330.286066234112 1 60347.679007936 2024-02-07T16:17:46.285644+00:00 19994330.286040157080 27869999.999802954495 262864330.285839408636 1 60347.679019472 2024-02-07T16:17:47.282399+00:00 19994330.286016419530 27870000.000007905066 262864330.286020636559 1 60347.679031122 2024-02-07T16:17:48.288936+00:00 19994330.286202788353 27869999.999731268734 262864330.285930365324 1 60347.679042719 2024-02-07T16:17:49.290972+00:00 19994330.286048863083 27869999.999990936369 262864330.286036103964 1 60347.679054315 2024-02-07T16:17:50.292796+00:00 19994330.286065984517 27869999.999863762408 262864330.285926073790 1 60347.679065940 2024-02-07T16:17:51.297248+00:00 19994330.286093804985 27870000.000196613371 262864330.286286711693 1 60347.679077393 2024-02-07T16:17:52.286757+00:00 19994330.286092065275 27869999.999909874052 262864330.285998255014 1 60347.679088921 2024-02-07T16:17:53.282790+00:00 19994330.286270108074 27870000.000205773860 262864330.286472201347 1 60347.679100488 2024-02-07T16:17:54.282189+00:00 19994330.285860702395 27870000.000119704753 262864330.285976707935 1 60347.679112113 2024-02-07T16:17:55.286580+00:00 19994330.286216273904 27870000.000078555197 262864330.286291122437 1 60347.679123678 2024-02-07T16:17:56.285751+00:00 19994330.286079782993 27869999.999974593520 262864330.286050707102 1 60347.679135294 2024-02-07T16:17:57.289422+00:00 19994330.286078322679 27870000.000055614859 262864330.286130249500 1 60347.679146971 2024-02-07T16:17:58.298268+00:00 19994330.286150965840 27869999.999953720719 262864330.286100983620 1 60347.679158400 2024-02-07T16:17:59.285753+00:00 19994330.286307338625 27869999.999957866967 262864330.286261498928 1 60347.679170069 2024-02-07T16:18:00.294008+00:00 19994330.285958182067 27869999.999963931739 262864330.285918414593 1 60347.679181821 2024-02-07T16:18:01.309364+00:00 19994330.285989996046 27870000.000012025237 262864330.285998344421 1 60347.679193176 2024-02-07T16:18:02.290412+00:00 19994330.286340240389 27870000.000012863427 262864330.286349415779 1 60347.679204736 2024-02-07T16:18:03.289194+00:00 19994330.286073759198 27869999.999935422093 262864330.286005496979 1 60347.679216259 2024-02-07T16:18:04.284791+00:00 19994330.286195915192 27870000.000173181295 262864330.286365389824 1 60347.679227898 2024-02-07T16:18:05.290383+00:00 19994330.286101538688 27870000.000077757984 262864330.286175608635 1 60347.679239502 2024-02-07T16:18:06.292997+00:00 19994330.285960435867 27870000.000092666596 262864330.286049395800 1 60347.679251064 2024-02-07T16:18:07.291943+00:00 19994330.286226294935 27870000.000037640333 262864330.286260247231 1 60347.679262529 2024-02-07T16:18:08.282511+00:00 19994330.285985011607 27869999.999929968268 262864330.285911291838 1 60347.679274200 2024-02-07T16:18:09.290886+00:00 19994330.286225475371 27869999.999883729964 262864330.286105513573 1 60347.679285733 2024-02-07T16:18:10.287370+00:00 19994330.285863585770 27869999.999873895198 262864330.285733789206 1 60347.679297351 2024-02-07T16:18:11.291115+00:00 19994330.286008089781 27869999.999964583665 262864330.285968989134 1 60347.679308832 2024-02-07T16:18:12.283095+00:00 19994330.286122769117 27870000.000102460384 262864330.286221534014 1 60347.679320425 2024-02-07T16:18:13.284698+00:00 19994330.285963222384 27870000.000032976270 262864330.285992503166 1 60347.679332054 2024-02-07T16:18:14.289495+00:00 19994330.286053422838 27870000.000118304044 262864330.286168038845 1 60347.679343589 2024-02-07T16:18:15.286086+00:00 19994330.286026723683 27870000.000203359872 262864330.286226391792 1 60347.679355114 2024-02-07T16:18:16.281807+00:00 19994330.286227628589 27870000.000102363527 262864330.286326289177 1 60347.679366703 2024-02-07T16:18:17.283130+00:00 19994330.286183070391 27870000.000123523176 262864330.286302894354 1 60347.679378292 2024-02-07T16:18:18.284412+00:00 19994330.286139745265 27869999.999827053398 262864330.285963118076 1 60347.679389839 2024-02-07T16:18:19.282078+00:00 19994330.285989668220 27869999.999754667282 262864330.285740643740 1 60347.679401403 2024-02-07T16:18:20.281224+00:00 19994330.286224164069 27869999.999867945910 262864330.286088407040 1 60347.679412965 2024-02-07T16:18:21.280153+00:00 19994330.286051787436 27869999.999981440604 262864330.286029517651 1 60347.679424582 2024-02-07T16:18:22.283852+00:00 19994330.286150652915 27870000.000213306397 262864330.286360263824 1 60347.679436200 2024-02-07T16:18:23.287685+00:00 19994330.285920556635 27869999.999811213464 262864330.285728067160 1 60347.679447718 2024-02-07T16:18:24.282820+00:00 19994330.286145981401 27870000.000068545341 262864330.286210834980 1 60347.679459339 2024-02-07T16:18:25.286910+00:00 19994330.286270204931 27870000.000004783273 262864330.286271274090 1 60347.679470884 2024-02-07T16:18:26.284329+00:00 19994330.285836972296 27870000.000120408833 262864330.285953670740 1 60347.679482439 2024-02-07T16:18:27.282738+00:00 19994330.286184396595 27870000.000098165125 262864330.286278873682 1 60347.679494036 2024-02-07T16:18:28.284763+00:00 19994330.286276530474 27869999.999998606741 262864330.286271423101 1 60347.679505594 2024-02-07T16:18:29.283287+00:00 19994330.286114033312 27870000.000006482005 262864330.286116838455 1 60347.679517193 2024-02-07T16:18:30.285501+00:00 19994330.286240797490 27869999.999913252890 262864330.286150336266 1 60347.679528756 2024-02-07T16:18:31.284530+00:00 19994330.285956859589 27869999.999842640013 262864330.285795807838 1 60347.679540293 2024-02-07T16:18:32.281333+00:00 19994330.286259736866 27870000.000015381724 262864330.286271423101 1 60347.679551924 2024-02-07T16:18:33.286233+00:00 19994330.286104299128 27869999.999938141555 262864330.286038726568 1 60347.679563468 2024-02-07T16:18:34.283669+00:00 19994330.286007806659 27869999.999973770231 262864330.285977900028 1 60347.679575044 2024-02-07T16:18:35.283811+00:00 19994330.286162260920 27870000.000082708895 262864330.286241263151 1 60347.679586627 2024-02-07T16:18:36.284584+00:00 19994330.286197338253 27870000.000007092953 262864330.286200731993 1 60347.679598174 2024-02-07T16:18:37.282233+00:00 19994330.286157544702 27870000.000083584338 262864330.286237448454 1 60347.679609780 2024-02-07T16:18:38.284993+00:00 19994330.286110490561 27870000.000001169741 262864330.286107957363 1 60347.679621347 2024-02-07T16:18:39.284351+00:00 19994330.286155290902 27869999.999971482903 262864330.286123067141 1 60347.679633067 2024-02-07T16:18:40.296999+00:00 19994330.286047384143 27870000.000009045005 262864330.286052763462 1 60347.679644568 2024-02-07T16:18:41.290671+00:00 19994330.285990890115 27869999.999959476292 262864330.285946667194 1 60347.679656071 2024-02-07T16:18:42.284550+00:00 19994330.286177750677 27869999.999894697219 262864330.286068767309 1 60347.679667629 2024-02-07T16:18:43.283121+00:00 19994330.285983067006 27870000.000058587641 262864330.286037951708 1 60347.679679299 2024-02-07T16:18:44.291444+00:00 19994330.286226842552 27870000.000167958438 262864330.286391109228 1 60347.679690829 2024-02-07T16:18:45.287596+00:00 19994330.286102194339 27870000.000188011676 262864330.286286532879 1 60347.679702452 2024-02-07T16:18:46.291863+00:00 19994330.286065679044 27869999.999884501100 262864330.285946458578 1 60347.679713942 2024-02-07T16:18:47.284610+00:00 19994330.286188751459 27870000.000041585416 262864330.286226630211 1 60347.679725659 2024-02-07T16:18:48.296955+00:00 19994330.286038175225 27870000.000065386295 262864330.286099851131 1 60347.679737106 2024-02-07T16:18:49.285977+00:00 19994330.286047331989 27870000.000097975135 262864330.286141633987 1 60347.679748697 2024-02-07T16:18:50.287416+00:00 19994330.286122146994 27870000.000122070312 262864330.286240518093 1 60347.679760317 2024-02-07T16:18:51.291428+00:00 19994330.286077562720 27869999.999874617904 262864330.285948485136 1 60347.679771852 2024-02-07T16:18:52.288019+00:00 19994330.286266062409 27869999.999820422381 262864330.286082774401 1 60347.679783595 2024-02-07T16:18:53.302584+00:00 19994330.285972129554 27869999.999772250652 262864330.285740673542 1 60347.679795130 2024-02-07T16:18:54.299204+00:00 19994330.286018017679 27869999.999938033521 262864330.285952359438 1 60347.679806801 2024-02-07T16:18:55.307584+00:00 19994330.286260776222 27869999.999974429607 262864330.286231517792 1 60347.679818148 2024-02-07T16:18:56.288022+00:00 19994330.286126293242 27869999.999947775155 262864330.286070376635 1 60347.679829787 2024-02-07T16:18:57.293590+00:00 19994330.286027319729 27870000.000083502382 262864330.286107122898 1 60347.679841325 2024-02-07T16:18:58.290506+00:00 19994330.286068368703 27870000.000141464174 262864330.286206156015 1 60347.679852967 2024-02-07T16:18:59.296368+00:00 19994330.285940989852 27869999.999982118607 262864330.285919427872 1 60347.679864514 2024-02-07T16:19:00.294018+00:00 19994330.286445796490 27870000.000030770898 262864330.286472856998 1 60347.679876271 2024-02-07T16:19:01.309833+00:00 19994330.285916302353 27869999.999992150813 262864330.285904765129 1 60347.679887570 2024-02-07T16:19:02.286062+00:00 19994330.285975206643 27869999.999964214861 262864330.285935729742 1 60347.679899117 2024-02-07T16:19:03.283653+00:00 19994330.286030359566 27870000.000003699213 262864330.286030352116 1 60347.679910698 2024-02-07T16:19:04.284325+00:00 19994330.285877324641 27869999.999894712120 262864330.285768330097 1 60347.679922247 2024-02-07T16:19:05.282170+00:00 19994330.286049269140 27869999.999906368554 262864330.285951942205 1 60347.679933800 2024-02-07T16:19:06.280333+00:00 19994330.286103431135 27869999.999849598855 262864330.285949319601 1 60347.679945423 2024-02-07T16:19:07.284517+00:00 19994330.286135390401 27870000.000093605369 262864330.286225318909 1 60347.679956984 2024-02-07T16:19:08.283422+00:00 19994330.286179445684 27870000.000003270805 262864330.286179035902 1 60347.679968542 2024-02-07T16:19:09.282021+00:00 19994330.286186635494 27870000.000149711967 262864330.286332666874 1 60347.679980140 2024-02-07T16:19:10.284068+00:00 19994330.286104857922 27870000.000007439405 262864330.286108613014 1 60347.679991764 2024-02-07T16:19:11.288406+00:00 19994330.285939536989 27869999.999888248742 262864330.285824090242 1 60347.680003274 2024-02-07T16:19:12.282899+00:00 19994330.286149170250 27869999.999700866640 262864330.285846352577 1 60347.680015076 2024-02-07T16:19:13.302615+00:00 19994330.285921216011 27870000.000086095184 262864330.286003619432 1 60347.680026550 2024-02-07T16:19:14.293919+00:00 19994330.286113645881 27869999.999905984849 262864330.286015927792 1 60347.680038149 2024-02-07T16:19:15.296010+00:00 19994330.286156449467 27869999.999933574349 262864330.286086320877 1 60347.680049627 2024-02-07T16:19:16.287726+00:00 19994330.286077450961 27869999.999918047339 262864330.285991787910 1 60347.680061399 2024-02-07T16:19:17.304907+00:00 19994330.286036565900 27869999.999716784805 262864330.285749673843 1 60347.680072764 2024-02-07T16:19:18.286840+00:00 19994330.285947974771 27870000.000198554248 262864330.286142826080 1 60347.680084345 2024-02-07T16:19:19.287431+00:00 19994330.285996038467 27870000.000232681632 262864330.286225050688 1 60347.680095966 2024-02-07T16:19:20.291417+00:00 19994330.286079276353 27870000.000034525990 262864330.286110103130 1 60347.680107667 2024-02-07T16:19:21.302404+00:00 19994330.286272387952 27869999.999989453703 262864330.286258131266 1 60347.680119099 2024-02-07T16:19:22.290170+00:00 19994330.286162625998 27870000.000052846968 262864330.286211758852 1 60347.680130623 2024-02-07T16:19:23.285874+00:00 19994330.286130838096 27869999.999928064644 262864330.286055207253 1 60347.680142220 2024-02-07T16:19:24.287810+00:00 19994330.286164581776 27869999.999983932823 262864330.286144822836 1 60347.680153799 2024-02-07T16:19:25.288247+00:00 19994330.285877741873 27869999.999839983881 262864330.285714030266 1 60347.680165482 2024-02-07T16:19:26.297637+00:00 19994330.285980522633 27869999.999948482960 262864330.285925298929 1 60347.680177027 2024-02-07T16:19:27.295115+00:00 19994330.286038987339 27869999.999889407307 262864330.285924702883 1 60347.680188525 2024-02-07T16:19:28.288553+00:00 19994330.286128364503 27869999.999949719757 262864330.286074399948 1 60347.680200146 2024-02-07T16:19:29.292593+00:00 19994330.286132793874 27869999.999988865107 262864330.286117941141 1 60347.680211727 2024-02-07T16:19:30.293160+00:00 19994330.286114200950 27870000.000062372535 262864330.286172866821 1 60347.680223282 2024-02-07T16:19:31.291583+00:00 19994330.286200501025 27870000.000150565058 262864330.286347359419 1 60347.680234850 2024-02-07T16:19:32.291066+00:00 19994330.286036800593 27870000.000146947801 262864330.286180049181 1 60347.680246453 2024-02-07T16:19:33.293563+00:00 19994330.286275595427 27870000.000048168004 262864330.286320060492 1 60347.680257986 2024-02-07T16:19:34.290001+00:00 19994330.285996403545 27869999.999960489571 262864330.285953193903 1 60347.680269576 2024-02-07T16:19:35.291359+00:00 19994330.286173067987 27869999.999976970255 262864330.286146342754 1 60347.680281177 2024-02-07T16:19:36.293676+00:00 19994330.286170307547 27869999.999867774546 262864330.286034375429 1 60347.680292707 2024-02-07T16:19:37.289881+00:00 19994330.286070600152 27869999.999952271581 262864330.286019146442 1 60347.680304281 2024-02-07T16:19:38.289895+00:00 19994330.285766232759 27869999.999851327389 262864330.285613864660 1 60347.680315911 2024-02-07T16:19:39.294730+00:00 19994330.286220002919 27869999.999923974276 262864330.286140292883 1 60347.680327446 2024-02-07T16:19:40.291356+00:00 19994330.286125779152 27869999.999963715672 262864330.286085784435 1 60347.680339251 2024-02-07T16:19:41.311253+00:00 19994330.286248389632 27870000.000108871609 262864330.286353558302 1 60347.680350709 2024-02-07T16:19:42.301265+00:00 19994330.286043643951 27870000.000020429492 262864330.286060392857 1 60347.680362098 2024-02-07T16:19:43.285314+00:00 19994330.285997822881 27870000.000200383365 262864330.286194503307 1 60347.680373876 2024-02-07T16:19:44.302876+00:00 19994330.286039371043 27870000.000038124621 262864330.286073803902 1 60347.680385254 2024-02-07T16:19:45.285983+00:00 19994330.286070775241 27869999.999824795872 262864330.285891860723 1 60347.680396815 2024-02-07T16:19:46.284854+00:00 19994330.285939309746 27869999.999936867505 262864330.285872489214 1 60347.680408395 2024-02-07T16:19:47.285327+00:00 19994330.285943470895 27870000.000001136214 262864330.285940915346 1 60347.680419987 2024-02-07T16:19:48.286855+00:00 19994330.285981681198 27869999.999960079789 262864330.285938054323 1 60347.680431671 2024-02-07T16:19:49.296406+00:00 19994330.285937219858 27869999.999912165105 262864330.285845696926 1 60347.680443142 2024-02-07T16:19:50.287438+00:00 19994330.285973593593 27870000.000140260905 262864330.286110162735 1 60347.680454769 2024-02-07T16:19:51.292053+00:00 19994330.286339558661 27870000.000083819032 262864330.286419659853 1 60347.680466348 2024-02-07T16:19:52.292441+00:00 19994330.286200020462 27870000.000175632536 262864330.286371946335 1 60347.680478317 2024-02-07T16:19:53.326617+00:00 19994330.286143634468 27869999.999958984554 262864330.286098927259 1 60347.680489509 2024-02-07T16:19:54.293621+00:00 19994330.286025047302 27870000.000143181533 262864330.286164522171 1 60347.680501141 2024-02-07T16:19:55.298529+00:00 19994330.286019388586 27869999.999999690801 262864330.286015391350 1 60347.680512573 2024-02-07T16:19:56.286309+00:00 19994330.286110065877 27869999.999875169247 262864330.285981535912 1 60347.680524248 2024-02-07T16:19:57.294988+00:00 19994330.286066599190 27869999.999709945172 262864330.285772830248 1 60347.680535792 2024-02-07T16:19:58.292421+00:00 19994330.286159258336 27869999.999829489738 262864330.285985052586 1 60347.680547311 2024-02-07T16:19:59.287678+00:00 19994330.286068547517 27870000.000037532300 262864330.286102384329 1 60347.680559028 2024-02-07T16:20:00.300011+00:00 19994330.286035668105 27869999.999969571829 262864330.286001533270 1 60347.680570487 2024-02-07T16:20:01.290112+00:00 19994330.286214143038 27870000.000006373972 262864330.286216825247 1 60347.680582108 2024-02-07T16:20:02.294082+00:00 19994330.286292515695 27870000.000055860728 262864330.286344677210 1 60347.680593651 2024-02-07T16:20:03.291479+00:00 19994330.286011304706 27869999.999987494200 262864330.285995095968 1 60347.680605253 2024-02-07T16:20:04.293888+00:00 19994330.286289133132 27870000.000264465809 262864330.286549896002 1 60347.680616794 2024-02-07T16:20:05.291028+00:00 19994330.286002561450 27869999.999951809645 262864330.285950660706 1 60347.680628357 2024-02-07T16:20:06.290069+00:00 19994330.286126770079 27870000.000269651413 262864330.286392718554 1 60347.680639958 2024-02-07T16:20:07.292415+00:00 19994330.286004763097 27869999.999895792454 262864330.285896837711 1 60347.680651450 2024-02-07T16:20:08.285246+00:00 19994330.285953771323 27869999.999863766134 262864330.285813838243 1 60347.680662997 2024-02-07T16:20:09.282892+00:00 19994330.286064621061 27869999.999600943178 262864330.285661876202 1 60347.680674649 2024-02-07T16:20:10.289698+00:00 19994330.285987108946 27870000.000025089830 262864330.286008507013 1 60347.680686197 2024-02-07T16:20:11.287448+00:00 19994330.286066040397 27869999.999958593398 262864330.286020934582 1 60347.680697791 2024-02-07T16:20:12.289171+00:00 19994330.286003779620 27870000.000061661005 262864330.286061733961 1 60347.680709260 2024-02-07T16:20:13.280045+00:00 19994330.285967200994 27870000.000108409673 262864330.286071926355 1 60347.680720912 2024-02-07T16:20:14.286773+00:00 19994330.286069065332 27870000.000150769949 262864330.286216139793 1 60347.680732760 2024-02-07T16:20:15.310446+00:00 19994330.286352433264 27870000.000135630369 262864330.286484360695 1 60347.680744018 2024-02-07T16:20:16.283203+00:00 19994330.285893678665 27870000.000136654824 262864330.286026626825 1 60347.680755615 2024-02-07T16:20:17.285164+00:00 19994330.286233291030 27870000.000007860363 262864330.286237478256 1 60347.680767247 2024-02-07T16:20:18.290120+00:00 19994330.286018863320 27870000.000021658838 262864330.286036849022 1 60347.680778926 2024-02-07T16:20:19.299221+00:00 19994330.286145653576 27869999.999971948564 262864330.286113917828 1 60347.680790344 2024-02-07T16:20:20.285739+00:00 19994330.285906825215 27869999.999959874898 262864330.285863012075 1 60347.680801879 2024-02-07T16:20:21.282368+00:00 19994330.286031376570 27869999.999909508973 262864330.285937190056 1 60347.680813497 2024-02-07T16:20:22.286136+00:00 19994330.286154311150 27869999.999936640263 262864330.286087244749 1 60347.680825073 2024-02-07T16:20:23.286334+00:00 19994330.286044869572 27869999.999996896833 262864330.286038070917 1 60347.680836695 2024-02-07T16:20:24.290429+00:00 19994330.286086130887 27870000.000107429922 262864330.286189883947 1 60347.680848232 2024-02-07T16:20:25.287293+00:00 19994330.286297895014 27870000.000062711537 262864330.286356896162 1 60347.680859747 2024-02-07T16:20:26.282157+00:00 19994330.286021463573 27870000.000024296343 262864330.286042064428 1 60347.680871356 2024-02-07T16:20:27.285152+00:00 19994330.286341607571 27870000.000197991729 262864330.286535918713 1 60347.680882895 2024-02-07T16:20:28.282131+00:00 19994330.286039032042 27869999.999956503510 262864330.285991817713 1 60347.680894491 2024-02-07T16:20:29.284039+00:00 19994330.286080189049 27869999.999966796488 262864330.286043286324 1 60347.680906051 2024-02-07T16:20:30.282828+00:00 19994330.286080606282 27869999.999795518816 262864330.285872429609 1 60347.680917641 2024-02-07T16:20:31.284213+00:00 19994330.285947453231 27869999.999882526696 262864330.285826265812 1 60347.680929189 2024-02-07T16:20:32.281914+00:00 19994330.286146253347 27869999.999924756587 262864330.286067306995 1 60347.680940847 2024-02-07T16:20:33.289161+00:00 19994330.286012824625 27869999.999899793416 262864330.285908937454 1 60347.680952336 2024-02-07T16:20:34.281835+00:00 19994330.286250058562 27870000.000076647848 262864330.286323010921 1 60347.680963923 2024-02-07T16:20:35.282930+00:00 19994330.286043986678 27870000.000044815242 262864330.286085128784 1 60347.680975512 2024-02-07T16:20:36.284211+00:00 19994330.286255531013 27869999.999982658774 262864330.286234498024 1 60347.680987127 2024-02-07T16:20:37.287737+00:00 19994330.286175165325 27870000.000029072165 262864330.286200553179 1 60347.680998631 2024-02-07T16:20:38.281722+00:00 19994330.285976573825 27870000.000069148839 262864330.286042034626 1 60347.681010208 2024-02-07T16:20:39.281985+00:00 19994330.286002039909 27869999.999994624406 262864330.285992980003 1 60347.681021778 2024-02-07T16:20:40.281631+00:00 19994330.286121129990 27870000.000057451427 262864330.286174893379 1 60347.681033399 2024-02-07T16:20:41.285660+00:00 19994330.286057785153 27869999.999788332731 262864330.285842418671 1 60347.681045074 2024-02-07T16:20:42.294410+00:00 19994330.286034323275 27870000.000060662627 262864330.286091297865 1 60347.681056537 2024-02-07T16:20:43.284818+00:00 19994330.286162842065 27869999.999909594655 262864330.286068737507 1 60347.681068114 2024-02-07T16:20:44.285029+00:00 19994330.285970665514 27870000.000146269798 262864330.286113232374 1 60347.681079676 2024-02-07T16:20:45.284029+00:00 19994330.286149851978 27869999.999933123589 262864330.286079287529 1 60347.681091302 2024-02-07T16:20:46.288455+00:00 19994330.286150507629 27870000.000141579658 262864330.286288410425 1 60347.681102926 2024-02-07T16:20:47.292844+00:00 19994330.285974215716 27869999.999981496483 262864330.285952001810 1 60347.681114480 2024-02-07T16:20:48.291104+00:00 19994330.285895820707 27869999.999740663916 262864330.285632789135 1 60347.681126191 2024-02-07T16:20:49.302900+00:00 19994330.286261741072 27870000.000173751265 262864330.286431789398 1 60347.681137554 2024-02-07T16:20:50.284690+00:00 19994330.286293055862 27870000.000070929527 262864330.286360293627 1 60347.681149114 2024-02-07T16:20:51.283492+00:00 19994330.286065187305 27869999.999932132661 262864330.285993635654 1 60347.681160778 2024-02-07T16:20:52.291256+00:00 19994330.286083985120 27869999.999850891531 262864330.285931199789 1 60347.681172302 2024-02-07T16:20:53.286906+00:00 19994330.286196820438 27869999.999733559787 262864330.285926699638 1 60347.681183939 2024-02-07T16:20:54.292307+00:00 19994330.285899393260 27870000.000076416880 262864330.285972118378 1 60347.681195523 2024-02-07T16:20:55.293186+00:00 19994330.286141835153 27870000.000146761537 262864330.286284893751 1 60347.681207076 2024-02-07T16:20:56.291320+00:00 19994330.286196492612 27869999.999890163541 262864330.286082953215 1 60347.681218634 2024-02-07T16:20:57.289994+00:00 19994330.286050569266 27870000.000236775726 262864330.286283642054 1 60347.681230207 2024-02-07T16:20:58.289903+00:00 19994330.286041434854 27870000.000026326627 262864330.286064058542 1 60347.681241804 2024-02-07T16:20:59.291863+00:00 19994330.286136832088 27869999.999993663281 262864330.286126792431 1 60347.681253455 2024-02-07T16:21:00.298511+00:00 19994330.286021247506 27870000.000265527517 262864330.286283075809 1 60347.681265400 2024-02-07T16:21:01.330567+00:00 19994330.286130808294 27869999.999966878444 262864330.286094009876 1 60347.681276467 2024-02-07T16:21:02.286722+00:00 19994330.286164022982 27869999.999781344086 262864330.285941660404 1 60347.681287980 2024-02-07T16:21:03.281476+00:00 19994330.286086488515 27869999.999895185232 262864330.285977989435 1 60347.681299553 2024-02-07T16:21:04.281422+00:00 19994330.285945519805 27869999.999924093485 262864330.285865902901 1 60347.681311119 2024-02-07T16:21:05.280666+00:00 19994330.286114372313 27869999.999999027699 262864330.286109685898 1 60347.681322788 2024-02-07T16:21:06.288901+00:00 19994330.286090586334 27869999.999930951744 262864330.286017835140 1 60347.681334357 2024-02-07T16:21:07.288416+00:00 19994330.286005388945 27870000.000079091638 262864330.286080777645 1 60347.681345872 2024-02-07T16:21:08.283304+00:00 19994330.286220658571 27870000.000012628734 262864330.286229610443 1 60347.681357433 2024-02-07T16:21:09.282238+00:00 19994330.286056399345 27870000.000106330961 262864330.286159038544 1 60347.681368984 2024-02-07T16:21:10.280204+00:00 19994330.285980734974 27870000.000229168683 262864330.286206215620 1 60347.681380612 2024-02-07T16:21:11.284851+00:00 19994330.285934727639 27870000.000075269490 262864330.286006301641 1 60347.681392169 2024-02-07T16:21:12.283411+00:00 19994330.286145623773 27869999.999975755811 262864330.286117672920 1 60347.681403787 2024-02-07T16:21:13.287228+00:00 19994330.286006368697 27870000.000022359192 262864330.286025017500 1 60347.681415320 2024-02-07T16:21:14.283668+00:00 19994330.285887528211 27869999.999928835779 262864330.285812675953 1 60347.681427147 2024-02-07T16:21:15.305521+00:00 19994330.286028586328 27870000.000074934214 262864330.286099821329 1 60347.681438641 2024-02-07T16:21:16.298559+00:00 19994330.286057669669 27869999.999942056835 262864330.285996049643 1 60347.681450288 2024-02-07T16:21:17.304907+00:00 19994330.286246106029 27870000.000008273870 262864330.286250710487 1 60347.681461626 2024-02-07T16:21:18.284485+00:00 19994330.285941120237 27870000.000064335763 262864330.286001771688 1 60347.681473324 2024-02-07T16:21:19.295196+00:00 19994330.286086674780 27870000.000027395785 262864330.286110371351 1 60347.681484840 2024-02-07T16:21:20.290210+00:00 19994330.286099366844 27870000.000100206584 262864330.286195874214 1 60347.681496511 2024-02-07T16:21:21.298567+00:00 19994330.286237336695 27870000.000010002404 262864330.286243647337 1 60347.681508021 2024-02-07T16:21:22.293014+00:00 19994330.285937111825 27869999.999945376068 262864330.285878777504 1 60347.681519476 2024-02-07T16:21:23.282732+00:00 19994330.286402445287 27869999.999909248203 262864330.286307990551 1 60347.681531101 2024-02-07T16:21:24.287166+00:00 19994330.286192081869 27869999.999948076904 262864330.286136478186 1 60347.681542698 2024-02-07T16:21:25.289110+00:00 19994330.285930790007 27870000.000207751989 262864330.286134839058 1 60347.681554211 2024-02-07T16:21:26.283832+00:00 19994330.285805776715 27869999.999866839498 262864330.285668909550 1 60347.681565864 2024-02-07T16:21:27.290598+00:00 19994330.286018367857 27870000.000017598271 262864330.286032259464 1 60347.681577492 2024-02-07T16:21:28.295323+00:00 19994330.286088936031 27870000.000055115670 262864330.286140352488 1 60347.681589087 2024-02-07T16:21:29.297127+00:00 19994330.285990510136 27870000.000035636127 262864330.286022454500 1 60347.681600833 2024-02-07T16:21:30.311950+00:00 19994330.286112371832 27869999.999822974205 262864330.285931646824 1 60347.681612096 2024-02-07T16:21:31.285055+00:00 19994330.286291949451 27870000.000147983432 262864330.286436259747 1 60347.681623703 2024-02-07T16:21:32.287966+00:00 19994330.286181908101 27870000.000015273690 262864330.286193460226 1 60347.681635263 2024-02-07T16:21:33.286778+00:00 19994330.286047384143 27870000.000184979290 262864330.286228656769 1 60347.681646861 2024-02-07T16:21:34.288821+00:00 19994330.286060471088 27869999.999858997762 262864330.285915791988 1 60347.681658470 2024-02-07T16:21:35.291779+00:00 19994330.286109980196 27869999.999960836023 262864330.286067128181 1 60347.681669958 2024-02-07T16:21:36.284345+00:00 19994330.286089498550 27869999.999921470881 262864330.286007285118 1 60347.681681572 2024-02-07T16:21:37.287769+00:00 19994330.285979911685 27870000.000065676868 262864330.286041915417 1 60347.681693292 2024-02-07T16:21:38.300460+00:00 19994330.286300815642 27869999.999826665968 262864330.286123782396 1 60347.681704766 2024-02-07T16:21:39.291793+00:00 19994330.286012079567 27870000.000152789056 262864330.286161184311 1 60347.681716397 2024-02-07T16:21:40.296685+00:00 19994330.286174900830 27869999.999985218048 262864330.286156415939 1 60347.681727854 2024-02-07T16:21:41.286575+00:00 19994330.286217551678 27870000.000142980367 262864330.286356836557 1 60347.681739463 2024-02-07T16:21:42.289546+00:00 19994330.286018505692 27870000.000128161162 262864330.286142945290 1 60347.681750982 2024-02-07T16:21:43.284832+00:00 19994330.286058586091 27870000.000099696219 262864330.286154568195 1 60347.681762759 2024-02-07T16:21:44.302383+00:00 19994330.286132235080 27870000.000165034086 262864330.286293596029 1 60347.681774121 2024-02-07T16:21:45.284078+00:00 19994330.286044463515 27869999.999902054667 262864330.285942852497 1 60347.681785818 2024-02-07T16:21:46.294690+00:00 19994330.286156978458 27869999.999753646553 262864330.285906940699 1 60347.681797273 2024-02-07T16:21:47.284398+00:00 19994330.285976681858 27869999.999914191663 262864330.285887181759 1 60347.681808903 2024-02-07T16:21:48.289248+00:00 19994330.286044996232 27869999.999825276434 262864330.285866558552 1 60347.681820496 2024-02-07T16:21:49.290826+00:00 19994330.286001853645 27869999.999904617667 262864330.285902798176 1 60347.681832157 2024-02-07T16:21:50.298368+00:00 19994330.286229792982 27870000.000000122935 262864330.286226212978 1 60347.681843594 2024-02-07T16:21:51.286529+00:00 19994330.286075979471 27870000.000122901052 262864330.286195188761 1 60347.681855140 2024-02-07T16:21:52.284081+00:00 19994330.286060724407 27870000.000052500516 262864330.286109536886 1 60347.681866775 2024-02-07T16:21:53.289385+00:00 19994330.286135081202 27870000.000084526837 262864330.286215901375 1 60347.681878343 2024-02-07T16:21:54.288813+00:00 19994330.286180682480 27870000.000098470598 262864330.286275446415 1 60347.681889958 2024-02-07T16:21:55.292326+00:00 19994330.286226827651 27870000.000078678131 262864330.286301821470 1 60347.681901517 2024-02-07T16:21:56.291091+00:00 19994330.286044713110 27869999.999844934791 262864330.285885959864 1 60347.681913043 2024-02-07T16:21:57.286935+00:00 19994330.286034259945 27869999.999946653843 262864330.285977214575 1 60347.681924688 2024-02-07T16:21:58.293056+00:00 19994330.286047756672 27869999.999917745590 262864330.285961806774 1 60347.681936326 2024-02-07T16:21:59.298555+00:00 19994330.286039032042 27869999.999964978546 262864330.286000311375 1 60347.681947964 2024-02-07T16:22:00.304119+00:00 19994330.286001358181 27869999.999969050288 262864330.285966724157 1 60347.681959427 2024-02-07T16:22:01.294502+00:00 19994330.286383565515 27870000.000027339906 262864330.286407202482 1 60347.681970973 2024-02-07T16:22:02.292075+00:00 19994330.286081351340 27870000.000139795244 262864330.286217451096 1 60347.681982530 2024-02-07T16:22:03.290589+00:00 19994330.286065090448 27870000.000098548830 262864330.286159962416 1 60347.681994086 2024-02-07T16:22:04.289033+00:00 19994330.286226432770 27870000.000071432441 262864330.286294162273 1 60347.682005658 2024-02-07T16:22:05.288886+00:00 19994330.286061171442 27870000.000021040440 262864330.286078512669 1 60347.682017307 2024-02-07T16:22:06.295308+00:00 19994330.286253001541 27870000.000024680048 262864330.286273986101 1 60347.682028817 2024-02-07T16:22:07.289833+00:00 19994330.285985607654 27869999.999950375408 262864330.285932302475 1 60347.682040331 2024-02-07T16:22:08.284608+00:00 19994330.286170151085 27869999.999898836017 262864330.286065310240 1 60347.682051930 2024-02-07T16:22:09.286743+00:00 19994330.285854760557 27869999.999977443367 262864330.285828500986 1 60347.682063519 2024-02-07T16:22:10.288032+00:00 19994330.286188099533 27869999.999914750457 262864330.286099165678 1 60347.682075109 2024-02-07T16:22:11.289415+00:00 19994330.285993881524 27870000.000075377524 262864330.286065548658 1 60347.682086690 2024-02-07T16:22:12.290029+00:00 19994330.286049082875 27870000.000188633800 262864330.286234021187 1 60347.682098219 2024-02-07T16:22:13.286125+00:00 19994330.285998076200 27870000.000013705343 262864330.286008089781 1 60347.682109787 2024-02-07T16:22:14.285598+00:00 19994330.286163132638 27870000.000048980117 262864330.286208420992 1 60347.682121397 2024-02-07T16:22:15.288748+00:00 19994330.285949300975 27870000.000091642141 262864330.286037236452 1 60347.682132893 2024-02-07T16:22:16.281970+00:00 19994330.286220721900 27870000.000017307699 262864330.286234349012 1 60347.682144506 2024-02-07T16:22:17.285322+00:00 19994330.286226272583 27870000.000075586140 262864330.286298155785 1 60347.682156063 2024-02-07T16:22:18.283812+00:00 19994330.286058228463 27869999.999926626682 262864330.285981148481 1 60347.682167672 2024-02-07T16:22:19.286834+00:00 19994330.286093380302 27869999.999657999724 262864330.285747677088 1 60347.682179267 2024-02-07T16:22:20.288624+00:00 19994330.285998348147 27869999.999716967344 262864330.285711616278 1 60347.682190791 2024-02-07T16:22:21.284308+00:00 19994330.285929627717 27870000.000021159649 262864330.285947084427 1 60347.682202374 2024-02-07T16:22:22.285061+00:00 19994330.286108426750 27869999.999962970614 262864330.286067724228 1 60347.682213983 2024-02-07T16:22:23.288154+00:00 19994330.285983994603 27870000.000021502376 262864330.286001801491 1 60347.682225517 2024-02-07T16:22:24.284684+00:00 19994330.285943944007 27870000.000087726861 262864330.286027997732 1 60347.682237072 2024-02-07T16:22:25.283048+00:00 19994330.286124188453 27870000.000075679272 262864330.286196172237 1 60347.682248709 2024-02-07T16:22:26.288426+00:00 19994330.286051314324 27870000.000004708767 262864330.286052316427 1 60347.682260239 2024-02-07T16:22:27.284670+00:00 19994330.286155153066 27870000.000005669892 262864330.286157131195 1 60347.682271809 2024-02-07T16:22:28.284300+00:00 19994330.286149121821 27869999.999997928739 262864330.286143332720 1 60347.682283411 2024-02-07T16:22:29.286701+00:00 19994330.286021076143 27869999.999984797090 262864330.286002188921 1 60347.682294938 2024-02-07T16:22:30.282651+00:00 19994330.286297049373 27869999.999896179885 262864330.286189526320 1 60347.682306517 2024-02-07T16:22:31.283080+00:00 19994330.285973921418 27870000.000064488500 262864330.286034703255 1 60347.682318075 2024-02-07T16:22:32.281697+00:00 19994330.286038275808 27869999.999935444444 262864330.285970032215 1 60347.682329798 2024-02-07T16:22:33.294515+00:00 19994330.286175779998 27870000.000011868775 262864330.286183953285 1 60347.682341239 2024-02-07T16:22:34.283043+00:00 19994330.286023586988 27870000.000134728849 262864330.286154627800 1 60347.682352828 2024-02-07T16:22:35.284378+00:00 19994330.286057196558 27870000.000025227666 262864330.286078721285 1 60347.682364446 2024-02-07T16:22:36.288112+00:00 19994330.286267686635 27869999.999924905598 262864330.286188900471 1 60347.682376042 2024-02-07T16:22:37.290038+00:00 19994330.286227371544 27870000.000215996057 262864330.286439687014 1 60347.682387523 2024-02-07T16:22:38.282028+00:00 19994330.285900879651 27869999.999825306237 262864330.285722494125 1 60347.682399110 2024-02-07T16:22:39.283119+00:00 19994330.286399006844 27870000.000089161098 262864330.286484479904 1 60347.682410701 2024-02-07T16:22:40.284576+00:00 19994330.286073178053 27869999.999955113977 262864330.286024600267 1 60347.682422267 2024-02-07T16:22:41.283875+00:00 19994330.286063630134 27869999.999910537153 262864330.285970479250 1 60347.682433844 2024-02-07T16:22:42.284065+00:00 19994330.286136969924 27869999.999881111085 262864330.286014378071 1 60347.682445572 2024-02-07T16:22:43.297444+00:00 19994330.286006983370 27869999.999974731356 262864330.285978019238 1 60347.682457161 2024-02-07T16:22:44.298674+00:00 19994330.286107968539 27869999.999987136573 262864330.286091387272 1 60347.682468668 2024-02-07T16:22:45.292871+00:00 19994330.286185882986 27870000.000020544976 262864330.286202728748 1 60347.682480255 2024-02-07T16:22:46.294025+00:00 19994330.286262270063 27870000.000053621829 262864330.286312192678 1 60347.682491884 2024-02-07T16:22:47.298798+00:00 19994330.286395926028 27870000.000079959631 262864330.286472201347 1 60347.682503380 2024-02-07T16:22:48.292047+00:00 19994330.285914052278 27869999.999999053776 262864330.285909414291 1 60347.682514937 2024-02-07T16:22:49.290506+00:00 19994330.286110989749 27869999.999971151352 262864330.286078453064 1 60347.682526560 2024-02-07T16:22:50.294765+00:00 19994330.285891994834 27869999.999908126891 262864330.285796403885 1 60347.682538010 2024-02-07T16:22:51.284103+00:00 19994330.285975050181 27869999.999799594283 262864330.285770952702 1 60347.682549687 2024-02-07T16:22:52.292923+00:00 19994330.286099340767 27870000.000096354634 262864330.286191999912 1 60347.682561310 2024-02-07T16:22:53.297207+00:00 19994330.286080759019 27869999.999953787774 262864330.286030828953 1 60347.682572765 2024-02-07T16:22:54.286874+00:00 19994330.286053542048 27869999.999962087721 262864330.286011934280 1 60347.682584382 2024-02-07T16:22:55.290612+00:00 19994330.286024555564 27870000.000067755580 262864330.286088645458 1 60347.682595924 2024-02-07T16:22:56.287797+00:00 19994330.286215174943 27870000.000149767846 262864330.286361247301 1 60347.682607578 2024-02-07T16:22:57.294765+00:00 19994330.286106802523 27869999.999915834516 262864330.286018937826 1 60347.682619019 2024-02-07T16:22:58.283252+00:00 19994330.286314330995 27870000.000120520592 262864330.286431163549 1 60347.682630687 2024-02-07T16:22:59.291355+00:00 19994330.286177050322 27870000.000059504062 262864330.286232858896 1 60347.682642230 2024-02-07T16:23:00.288653+00:00 19994330.286193363369 27869999.999991625547 262864330.286181300879 1 60347.682653775 2024-02-07T16:23:01.286221+00:00 19994330.286045566201 27870000.000010367483 262864330.286052227020 1 60347.682665361 2024-02-07T16:23:02.287195+00:00 19994330.285945508629 27869999.999896526337 262864330.285838335752 1 60347.682676945 2024-02-07T16:23:03.288031+00:00 19994330.286180045456 27869999.999909963459 262864330.286086320877 1 60347.682688466 2024-02-07T16:23:04.283440+00:00 19994330.285967245698 27869999.999998599291 262864330.285962164402 1 60347.682700036 2024-02-07T16:23:05.283102+00:00 19994330.286039818078 27870000.000074744225 262864330.286110877991 1 60347.682711631 2024-02-07T16:23:06.284942+00:00 19994330.286052450538 27869999.999950662255 262864330.285999417305 1 60347.682723177 2024-02-07T16:23:07.282519+00:00 19994330.286120764911 27870000.000047475100 262864330.286164551973 1 60347.682734882 2024-02-07T16:23:08.293760+00:00 19994330.286345388740 27870000.000158105046 262864330.286499798298 1 60347.682746341 2024-02-07T16:23:09.283852+00:00 19994330.286041714251 27870000.000095367432 262864330.286133378744 1 60347.682757892 2024-02-07T16:23:10.281859+00:00 19994330.286122653633 27869999.999992694706 262864330.286111652851 1 60347.682769466 2024-02-07T16:23:11.281871+00:00 19994330.286087729037 27870000.000018473715 262864330.286102503538 1 60347.682781075 2024-02-07T16:23:12.284839+00:00 19994330.286036014557 27869999.999763462692 262864330.285795778036 1 60347.682792793 2024-02-07T16:23:13.297363+00:00 19994330.286232192069 27870000.000068381429 262864330.286296874285 1 60347.682804318 2024-02-07T16:23:14.293055+00:00 19994330.285935584456 27870000.000027257949 262864330.285959154367 1 60347.682815952 2024-02-07T16:23:15.298293+00:00 19994330.285990733653 27869999.999839700758 262864330.285826742649 1 60347.682827320 2024-02-07T16:23:16.280455+00:00 19994330.286037389189 27870000.000113315880 262864330.286146998405 1 60347.682839009 2024-02-07T16:23:17.290405+00:00 19994330.286246262491 27870000.000204928219 262864330.286447495222 1 60347.682850594 2024-02-07T16:23:18.291324+00:00 19994330.285939820111 27869999.999986212701 262864330.285922318697 1 60347.682862253 2024-02-07T16:23:19.298693+00:00 19994330.286284614354 27870000.000038731843 262864330.286319673061 1 60347.682873734 2024-02-07T16:23:20.290637+00:00 19994330.286113169044 27870000.000079929829 262864330.286189407110 1 60347.682885239 2024-02-07T16:23:21.284621+00:00 19994330.286068055779 27869999.999995049089 262864330.286059409380 1 60347.682896897 2024-02-07T16:23:22.291933+00:00 19994330.286160152406 27869999.999991204590 262864330.286147654057 1 60347.682908379 2024-02-07T16:23:23.283924+00:00 19994330.285943638533 27870000.000113505870 262864330.286053448915 1 60347.682919992 2024-02-07T16:23:24.287341+00:00 19994330.286109022796 27869999.999785263091 262864330.285890609026 1 60347.682931623 2024-02-07T16:23:25.292245+00:00 19994330.285994563252 27869999.999934025109 262864330.285924881697 1 60347.682943166 2024-02-07T16:23:26.289549+00:00 19994330.286156352609 27869999.999799724668 262864330.285952389240 1 60347.682954770 2024-02-07T16:23:27.292133+00:00 19994330.286110714078 27870000.000017181039 262864330.286124169827 1 60347.682966223 2024-02-07T16:23:28.281718+00:00 19994330.285955280066 27869999.999976187944 262864330.285927772522 1 60347.682977885 2024-02-07T16:23:29.289212+00:00 19994330.286241080612 27870000.000048927963 262864330.286286324263 1 60347.682989493 2024-02-07T16:23:30.292213+00:00 19994330.285861473531 27870000.000051453710 262864330.285909205675 1 60347.683000970 2024-02-07T16:23:31.283809+00:00 19994330.286268115044 27870000.000069614500 262864330.286334037781 1 60347.683012623 2024-02-07T16:23:32.290662+00:00 19994330.286164905876 27869999.999973189086 262864330.286134392023 1 60347.683024168 2024-02-07T16:23:33.288155+00:00 19994330.286180842668 27870000.000138774514 262864330.286315917969 1 60347.683035734 2024-02-07T16:23:34.287379+00:00 19994330.285963620991 27870000.000102840364 262864330.286062777042 1 60347.683047326 2024-02-07T16:23:35.288972+00:00 19994330.286011606455 27869999.999901890755 262864330.285909801722 1 60347.683058866 2024-02-07T16:23:36.286003+00:00 19994330.286149859428 27870000.000002007931 262864330.286148160696 1 60347.683070448 2024-02-07T16:23:37.286673+00:00 19994330.285975996405 27870000.000027086586 262864330.285999387503 1 60347.683082054 2024-02-07T16:23:38.289468+00:00 19994330.286258254200 27870000.000037726015 262864330.286292284727 1 60347.683093570 2024-02-07T16:23:39.284420+00:00 19994330.285868968815 27869999.999765112996 262864330.285630375147 1 60347.683105271 2024-02-07T16:23:40.295445+00:00 19994330.286175530404 27870000.000068314373 262864330.286240130663 1 60347.683116916 2024-02-07T16:23:41.301543+00:00 19994330.286117084324 27869999.999990243465 262864330.286103636026 1 60347.683128524 2024-02-07T16:23:42.304473+00:00 19994330.286067821085 27870000.000125147402 262864330.286189258099 1 60347.683139847 2024-02-07T16:23:43.282786+00:00 19994330.286006513983 27870000.000182054937 262864330.286184877157 1 60347.683151474 2024-02-07T16:23:44.287357+00:00 19994330.286161288619 27869999.999945469201 262864330.286103069782 1 60347.683163141 2024-02-07T16:23:45.295404+00:00 19994330.286043632776 27870000.000069983304 262864330.286109924316 1 60347.683174766 2024-02-07T16:23:46.299800+00:00 19994330.285968158394 27870000.000005699694 262864330.285970151424 1 60347.683186220 2024-02-07T16:23:47.289374+00:00 19994330.286169737577 27869999.999581176788 262864330.285747230053 1 60347.683197770 2024-02-07T16:23:48.287373+00:00 19994330.285953771323 27870000.001430541277 262864330.287380605936 1 60347.683209344 2024-02-07T16:23:49.287345+00:00 19994330.286384709179 27869999.998896133155 262864330.285277128220 1 60347.683221020 2024-02-07T16:23:50.296158+00:00 19994330.285954091698 27870000.000646017492 262864330.286596417427 1 60347.683232686 2024-02-07T16:23:51.304040+00:00 19994330.286146283150 27870000.000930078328 262864330.287072658539 1 60347.683244027 2024-02-07T16:23:52.283904+00:00 19994330.286218505353 27869999.999933935702 262864330.286148726940 1 60347.683255711 2024-02-07T16:23:53.293411+00:00 19994330.285989735276 27869999.999728847295 262864330.285714894533 1 60347.683267191 2024-02-07T16:23:54.285270+00:00 19994330.286144167185 27870000.000180099159 262864330.286320567131 1 60347.683278739 2024-02-07T16:23:55.282997+00:00 19994330.286190893501 27869999.999409601092 262864330.285596817732 1 60347.683290363 2024-02-07T16:23:56.287390+00:00 19994330.286100845784 27869999.999711450189 262864330.285808593035 1 60347.683301903 2024-02-07T16:23:57.284431+00:00 19994330.286105204374 27870000.000493064523 262864330.286594569683 1 60347.683313622 2024-02-07T16:23:58.296953+00:00 19994330.286000072956 27870000.000110052526 262864330.286106437445 1 60347.683325143 2024-02-07T16:23:59.292348+00:00 19994330.286158360541 27869999.999541863799 262864330.285696536303 1 60347.683336698 2024-02-07T16:24:00.290729+00:00 19994330.285963047296 27869999.999866239727 262864330.285825610161 1 60347.683348271 2024-02-07T16:24:01.290639+00:00 19994330.286083452404 27869999.999522730708 262864330.285602509975 1 60347.683359840 2024-02-07T16:24:02.290171+00:00 19994330.286050893366 27869999.999006424099 262864330.285053610802 1 60347.683371338 2024-02-07T16:24:03.283590+00:00 19994330.286160420626 27870000.000235851854 262864330.286392569542 1 60347.683382928 2024-02-07T16:24:04.284959+00:00 19994330.286088578403 27870000.000242952257 262864330.286327838898 1 60347.683394496 2024-02-07T16:24:05.284458+00:00 19994330.286054681987 27870000.000669401139 262864330.286720365286 1 60347.683406103 2024-02-07T16:24:06.287356+00:00 19994330.285989210010 27869999.999531716108 262864330.285517215729 1 60347.683417799 2024-02-07T16:24:07.297858+00:00 19994330.286013677716 27870000.000600326806 262864330.286610305309 1 60347.683429359 2024-02-07T16:24:08.296607+00:00 19994330.285951700062 27869999.999807104468 262864330.285755127668 1 60347.683440814 2024-02-07T16:24:09.286292+00:00 19994330.286249898374 27869999.999763119966 262864330.286009341478 1 60347.683452385 2024-02-07T16:24:10.286078+00:00 19994330.286074332893 27869999.999663598835 262864330.285734236240 1 60347.683464061 2024-02-07T16:24:11.294920+00:00 19994330.286168392748 27869999.999843869358 262864330.286008566618 1 60347.683475567 2024-02-07T16:24:12.289015+00:00 19994330.286014277488 27869999.999792054296 262864330.285802632570 1 60347.683487110 2024-02-07T16:24:13.286302+00:00 19994330.285987529904 27869999.999924749136 262864330.285908579826 1 60347.683498622 2024-02-07T16:24:14.280914+00:00 19994330.286153879017 27869999.998693905771 262864330.284844100475 1 60347.683510408 2024-02-07T16:24:15.299274+00:00 19994330.286306023598 27870000.001065600663 262864330.287367939949 1 60347.683521773 2024-02-07T16:24:16.281158+00:00 19994330.286037344486 27869999.998105783015 262864330.284139454365 1 60347.683533348 2024-02-07T16:24:17.281292+00:00 19994330.286035951227 27870000.000200361013 262864330.286232620478 1 60347.683544963 2024-02-07T16:24:18.284811+00:00 19994330.286016445607 27869999.999668285251 262864330.285681039095 1 60347.683556498 2024-02-07T16:24:19.281408+00:00 19994330.286088351160 27869999.999883320183 262864330.285967975855 1 60347.683568098 2024-02-07T16:24:20.283692+00:00 19994330.286036323756 27870000.000027980655 262864330.286060601473 1 60347.683579649 2024-02-07T16:24:21.281705+00:00 19994330.286227274686 27869999.999718651175 262864330.285942256451 1 60347.683591262 2024-02-07T16:24:22.285040+00:00 19994330.286167986691 27870000.000047340989 262864330.286211609840 1 60347.683602835 2024-02-07T16:24:23.284937+00:00 19994330.285916198045 27869999.999947629869 262864330.285860151052 1 60347.683614502 2024-02-07T16:24:24.292998+00:00 19994330.286242824048 27870000.000103745610 262864330.286342859268 1 60347.683625977 2024-02-07T16:24:25.284373+00:00 19994330.286005388945 27870000.000085014850 262864330.286086708307 1 60347.683637537 2024-02-07T16:24:26.283209+00:00 19994330.286055702716 27870000.000049855560 262864330.286101877689 1 60347.683649116 2024-02-07T16:24:27.283594+00:00 19994330.286203417927 27870000.000028315932 262864330.286228030920 1 60347.683660734 2024-02-07T16:24:28.287405+00:00 19994330.286046251655 27870000.000025399029 262864330.286067962646 1 60347.683672277 2024-02-07T16:24:29.284724+00:00 19994330.286060102284 27869999.999901849777 262864330.285958260298 1 60347.683683882 2024-02-07T16:24:30.287425+00:00 19994330.285986997187 27869999.999886561185 262864330.285869866610 1 60347.683695438 2024-02-07T16:24:31.285817+00:00 19994330.286114953458 27869999.999927137047 262864330.286038398743 1 60347.683707037 2024-02-07T16:24:32.287976+00:00 19994330.286037847400 27869999.999952781945 262864330.285986959934 1 60347.683718598 2024-02-07T16:24:33.286911+00:00 19994330.286272302270 27869999.999989349395 262864330.286257982254 1 60347.683730148 2024-02-07T16:24:34.284775+00:00 19994330.285993769765 27870000.000085148960 262864330.286075234413 1 60347.683741824 2024-02-07T16:24:35.293612+00:00 19994330.286300070584 27870000.000150468200 262864330.286446839571 1 60347.683753276 2024-02-07T16:24:36.283046+00:00 19994330.286098204553 27870000.000235084444 262864330.286329597235 1 60347.683764856 2024-02-07T16:24:37.283586+00:00 19994330.286102149636 27870000.000012625009 262864330.286111086607 1 60347.683776406 2024-02-07T16:24:38.281426+00:00 19994330.286169219762 27870000.000078029931 262864330.286243557930 1 60347.683787978 2024-02-07T16:24:39.281344+00:00 19994330.286027796566 27869999.999633409083 262864330.285657495260 1 60347.683799597 2024-02-07T16:24:40.285121+00:00 19994330.286201976240 27869999.999774437398 262864330.285972714424 1 60347.683811224 2024-02-07T16:24:41.289781+00:00 19994330.285956636071 27870000.000052850693 262864330.286005795002 1 60347.683822826 2024-02-07T16:24:42.292182+00:00 19994330.285895980895 27869999.999809816480 262864330.285702079535 1 60347.683834430 2024-02-07T16:24:43.294722+00:00 19994330.285899385810 27869999.999856315553 262864330.285751998425 1 60347.683845856 2024-02-07T16:24:44.281968+00:00 19994330.286115765572 27870000.000007219613 262864330.286119282246 1 60347.683857542 2024-02-07T16:24:45.291579+00:00 19994330.286254141480 27870000.000156100839 262864330.286406546831 1 60347.683869085 2024-02-07T16:24:46.288953+00:00 19994330.286100938916 27870000.000238008797 262864330.286335229874 1 60347.683880686 2024-02-07T16:24:47.291231+00:00 19994330.286226164550 27869999.999948684126 262864330.286171138287 1 60347.683892207 2024-02-07T16:24:48.286701+00:00 19994330.286166325212 27870000.000004969537 262864330.286167621613 1 60347.683903796 2024-02-07T16:24:49.287948+00:00 19994330.286034919322 27870000.000312227756 262864330.286343455315 1 60347.683915425 2024-02-07T16:24:50.292729+00:00 19994330.286063890904 27870000.000013474375 262864330.286073654890 1 60347.683926902 2024-02-07T16:24:51.284352+00:00 19994330.286204412580 27869999.999976061285 262864330.286176800728 1 60347.683938538 2024-02-07T16:24:52.289642+00:00 19994330.286130063236 27869999.999889165163 262864330.286015540361 1 60347.683950325 2024-02-07T16:24:53.308081+00:00 19994330.285925585777 27870000.000171530992 262864330.286093443632 1 60347.683961659 2024-02-07T16:24:54.287317+00:00 19994330.286110278219 27869999.999840736389 262864330.285947322845 1 60347.683973309 2024-02-07T16:24:55.293851+00:00 19994330.285962402821 27870000.000156138092 262864330.286114841700 1 60347.683984963 2024-02-07T16:24:56.300777+00:00 19994330.286272082478 27869999.999934736639 262864330.286203116179 1 60347.683996498 2024-02-07T16:24:57.297419+00:00 19994330.286186020821 27870000.000109661371 262864330.286291986704 1 60347.684008003 2024-02-07T16:24:58.291473+00:00 19994330.285983819515 27870000.000068575144 262864330.286048710346 1 60347.684019565 2024-02-07T16:24:59.290420+00:00 19994330.286103427410 27870000.000139251351 262864330.286238968372 1 60347.684031175 2024-02-07T16:25:00.293567+00:00 19994330.286049254239 27870000.000073362142 262864330.286118924618 1 60347.684042661 2024-02-07T16:25:01.285946+00:00 19994330.286314480007 27869999.999890021980 262864330.286200821400 1 60347.684054359 2024-02-07T16:25:02.296615+00:00 19994330.286032125354 27869999.999409738928 262864330.285438179970 1 60347.684065852 2024-02-07T16:25:03.289590+00:00 19994330.285809513181 27870000.000397775322 262864330.286203593016 1 60347.684077392 2024-02-07T16:25:04.286709+00:00 19994330.286024905741 27869999.999483518302 262864330.285504728556 1 60347.684089037 2024-02-07T16:25:05.292751+00:00 19994330.286072112620 27870000.000412557274 262864330.286480963230 1 60347.684100562 2024-02-07T16:25:06.288564+00:00 19994330.286173235625 27870000.000606227666 262864330.286775767803 1 60347.684112131 2024-02-07T16:25:07.288088+00:00 19994330.285836312920 27869999.999139674008 262864330.284972280264 1 60347.684123651 2024-02-07T16:25:08.283431+00:00 19994330.286129962653 27869999.999892976135 262864330.286019235849 1 60347.684135203 2024-02-07T16:25:09.281566+00:00 19994330.286136019975 27869999.999747686088 262864330.285880029202 1 60347.684146812 2024-02-07T16:25:10.284561+00:00 19994330.286099452525 27870000.000942584127 262864330.287038356066 1 60347.684158350 2024-02-07T16:25:11.281437+00:00 19994330.286108188331 27869999.999180801213 262864330.285285294056 1 60347.684170023 2024-02-07T16:25:12.289966+00:00 19994330.285920020193 27870000.000623650849 262864330.286539971828 1 60347.684181528 2024-02-07T16:25:13.283990+00:00 19994330.286072764546 27870000.000300366431 262864330.286369442940 1 60347.684193111 2024-02-07T16:25:14.284813+00:00 19994330.286037273705 27870000.001227803528 262864330.287261366844 1 60347.684204635 2024-02-07T16:25:15.280446+00:00 19994330.286123186350 27869999.999690882862 262864330.285810381174 1 60347.684216304 2024-02-07T16:25:16.288693+00:00 19994330.286035828292 27870000.000280812383 262864330.286312937737 1 60347.684227795 2024-02-07T16:25:17.281511+00:00 19994330.286147676408 27870000.000243742019 262864330.286387741566 1 60347.684239383 2024-02-07T16:25:18.282667+00:00 19994330.286048024893 27869999.999612171203 262864330.285656511784 1 60347.684250949 2024-02-07T16:25:19.282004+00:00 19994330.286050580442 27869999.999949745834 262864330.285996645689 1 60347.684262556 2024-02-07T16:25:20.284877+00:00 19994330.286047920585 27870000.000124808401 262864330.286169052124 1 60347.684274076 2024-02-07T16:25:21.280228+00:00 19994330.286242734641 27869999.999938488007 262864330.286177515984 1 60347.684285708 2024-02-07T16:25:22.285137+00:00 19994330.286163046956 27869999.999894537032 262864330.286053895950 1 60347.684297287 2024-02-07T16:25:23.285606+00:00 19994330.286060918123 27870000.000037405640 262864330.286094635725 1 60347.684308852 2024-02-07T16:25:24.284830+00:00 19994330.285922553390 27869999.999798860401 262864330.285717725754 1 60347.684320391 2024-02-07T16:25:25.281780+00:00 19994330.285935364664 27870000.000573337078 262864330.286505013704 1 60347.684332001 2024-02-07T16:25:26.284881+00:00 19994330.285898566246 27870000.000227406621 262864330.286122262478 1 60347.684343596 2024-02-07T16:25:27.286735+00:00 19994330.286197952926 27869999.999758671969 262864330.285952925682 1 60347.684355118 2024-02-07T16:25:28.282247+00:00 19994330.285979144275 27869999.999827481806 262864330.285802930593 1 60347.684366844 2024-02-07T16:25:29.295318+00:00 19994330.286119099706 27870000.000177953392 262864330.286293357611 1 60347.684378308 2024-02-07T16:25:30.285813+00:00 19994330.286275878549 27870000.000343292952 262864330.286615490913 1 60347.684389877 2024-02-07T16:25:31.285373+00:00 19994330.286015938967 27869999.999834287912 262864330.285846531391 1 60347.684401419 2024-02-07T16:25:32.282559+00:00 19994330.286159832031 27869999.999646212906 262864330.285802364349 1 60347.684413064 2024-02-07T16:25:33.288772+00:00 19994330.285961829126 27869999.999980546534 262864330.285938680172 1 60347.684424603 2024-02-07T16:25:34.285722+00:00 19994330.286277968436 27870000.000664919615 262864330.286939203739 1 60347.684436122 2024-02-07T16:25:35.280977+00:00 19994330.285913061351 27870000.000035449862 262864330.285944819450 1 60347.684447705 2024-02-07T16:25:36.281739+00:00 19994330.285986896604 27869999.999654255807 262864330.285637468100 1 60347.684459339 2024-02-07T16:25:37.286902+00:00 19994330.286109812558 27870000.000003203750 262864330.286109328270 1 60347.684470863 2024-02-07T16:25:38.282527+00:00 19994330.286147028208 27870000.000257689506 262864330.286401033401 1 60347.684482469 2024-02-07T16:25:39.285352+00:00 19994330.286169119179 27869999.999894373119 262864330.286059796810 1 60347.684494066 2024-02-07T16:25:40.287300+00:00 19994330.285957112908 27870000.000148497522 262864330.286101937294 1 60347.684505692 2024-02-07T16:25:41.291804+00:00 19994330.286288805306 27869999.999666307122 262864330.285951405764 1 60347.684517273 2024-02-07T16:25:42.292395+00:00 19994330.286127425730 27870000.000115469098 262864330.286239176989 1 60347.684528756 2024-02-07T16:25:43.284526+00:00 19994330.286069560796 27869999.999951682985 262864330.286017566919 1 60347.684540429 2024-02-07T16:25:44.293094+00:00 19994330.285986363888 27870000.000134821981 262864330.286117494106 1 60347.684551904 2024-02-07T16:25:45.284504+00:00 19994330.286233328283 27869999.999074775726 262864330.285304427147 1 60347.684563539 2024-02-07T16:25:46.289770+00:00 19994330.286027926952 27870000.000311177224 262864330.286335408688 1 60347.684575131 2024-02-07T16:25:47.291316+00:00 19994330.285993289202 27869999.999210856855 262864330.285200446844 1 60347.684586773 2024-02-07T16:25:48.297185+00:00 19994330.286169271916 27870000.000034302473 262864330.286199867725 1 60347.684598196 2024-02-07T16:25:49.284126+00:00 19994330.285918809474 27870000.000481184572 262864330.286396294832 1 60347.684609925 2024-02-07T16:25:50.297513+00:00 19994330.286181949079 27869999.999472074211 262864330.285650342703 1 60347.684621395 2024-02-07T16:25:51.288532+00:00 19994330.286108288914 27870000.000164747238 262864330.286269336939 1 60347.684633017 2024-02-07T16:25:52.292653+00:00 19994330.285939928144 27870000.000685784966 262864330.286622017622 1 60347.684644471 2024-02-07T16:25:53.282301+00:00 19994330.286073263735 27869999.999943546951 262864330.286013126373 1 60347.684656258 2024-02-07T16:25:54.300713+00:00 19994330.286073908210 27870000.000147614628 262864330.286217808723 1 60347.684667626 2024-02-07T16:25:55.282911+00:00 19994330.286227639765 27870000.000297345221 262864330.286521285772 1 60347.684679282 2024-02-07T16:25:56.290002+00:00 19994330.285956140608 27870000.000235017389 262864330.286187469959 1 60347.684690901 2024-02-07T16:25:57.293862+00:00 19994330.286163300276 27870000.000106442720 262864330.286266058683 1 60347.684702421 2024-02-07T16:25:58.289192+00:00 19994330.286096885800 27869999.999317765236 262864330.285410940647 1 60347.684714028 2024-02-07T16:25:59.291995+00:00 19994330.285923499614 27870000.001345295459 262864330.287265121937 1 60347.684725511 2024-02-07T16:26:00.284192+00:00 19994330.286109872162 27869999.999980922788 262864330.286087095737 1 60347.684737242 2024-02-07T16:26:01.297708+00:00 19994330.286153726280 27869999.998946912587 262864330.285096943378 1 60347.684748753 2024-02-07T16:26:02.292232+00:00 19994330.286052320153 27870000.000141702592 262864330.286190330982 1 60347.684760310 2024-02-07T16:26:03.290773+00:00 19994330.286190256476 27869999.999560348690 262864330.285746932030 1 60347.684771855 2024-02-07T16:26:04.288292+00:00 19994330.286015782505 27870000.001434728503 262864330.287446826696 1 60347.684783388 2024-02-07T16:26:05.284698+00:00 19994330.286179754883 27869999.998446203768 262864330.284622251987 1 60347.684795069 2024-02-07T16:26:06.293962+00:00 19994330.286135978997 27870000.000275090337 262864330.286407351494 1 60347.684806551 2024-02-07T16:26:07.286016+00:00 19994330.286088116467 27869999.999634314328 262864330.285718739033 1 60347.684818228 2024-02-07T16:26:08.294919+00:00 19994330.286249827594 27870000.000727377832 262864330.286973506212 1 60347.684829744 2024-02-07T16:26:09.289847+00:00 19994330.285816822201 27869999.999376706779 262864330.285189837217 1 60347.684841279 2024-02-07T16:26:10.286503+00:00 19994330.285965800285 27869999.999669354409 262864330.285631448030 1 60347.684852829 2024-02-07T16:26:11.284420+00:00 19994330.285994809121 27870000.000000670552 262864330.285991758108 1 60347.684864501 2024-02-07T16:26:12.292839+00:00 19994330.286034852266 27869999.999589513987 262864330.285620659590 1 60347.684876041 2024-02-07T16:26:13.289943+00:00 19994330.286227896810 27869999.999886024743 262864330.286110222340 1 60347.684887546 2024-02-07T16:26:14.283974+00:00 19994330.286143891513 27870000.000753454864 262864330.286893665791 1 60347.684899466 2024-02-07T16:26:15.313828+00:00 19994330.285891145468 27870000.000825300813 262864330.286712735891 1 60347.684910702 2024-02-07T16:26:16.284617+00:00 19994330.286384228617 27869999.999520476907 262864330.285901010036 1 60347.684922308 2024-02-07T16:26:17.287418+00:00 19994330.286043319851 27870000.000412646681 262864330.286452263594 1 60347.684933816 2024-02-07T16:26:18.281674+00:00 19994330.286149945110 27870000.000011868775 262864330.286158114672 1 60347.684945408 2024-02-07T16:26:19.283285+00:00 19994330.286069840193 27869999.999462332577 262864330.285528481007 1 60347.684956984 2024-02-07T16:26:20.283441+00:00 19994330.285861790180 27869999.999647844583 262864330.285505950451 1 60347.684968642 2024-02-07T16:26:21.290648+00:00 19994330.286378536373 27870000.000473890454 262864330.286848723888 1 60347.684980194 2024-02-07T16:26:22.288744+00:00 19994330.286016762257 27869999.999510206282 262864330.285523265600 1 60347.684991737 2024-02-07T16:26:23.286087+00:00 19994330.286174338311 27870000.000646580011 262864330.286817222834 1 60347.685003385 2024-02-07T16:26:24.292435+00:00 19994330.286150459200 27870000.000326804817 262864330.286473572254 1 60347.685014892 2024-02-07T16:26:25.286704+00:00 19994330.286065656692 27869999.999958202243 262864330.286020189524 1 60347.685026521 2024-02-07T16:26:26.291449+00:00 19994330.286045078188 27869999.999952614307 262864330.285993993282 1 60347.685038088 2024-02-07T16:26:27.290809+00:00 19994330.286125596613 27869999.999749291688 262864330.285871207714 1 60347.685049681 2024-02-07T16:26:28.292435+00:00 19994330.286041837186 27869999.999777939171 262864330.285816073418 1 60347.685061197 2024-02-07T16:26:29.287437+00:00 19994330.286077361554 27870000.000451613218 262864330.286525279284 1 60347.685072800 2024-02-07T16:26:30.289920+00:00 19994330.285961505026 27870000.000252354890 262864330.286210179329 1 60347.685084312 2024-02-07T16:26:31.284547+00:00 19994330.286184925586 27869999.998843595386 262864330.285024851561 1 60347.685095858 2024-02-07T16:26:32.282156+00:00 19994330.286116104573 27870000.000141169876 262864330.286253571510 1 60347.685107441 2024-02-07T16:26:33.282890+00:00 19994330.286041781306 27869999.999192509800 262864330.285230576992 1 60347.685119152 2024-02-07T16:26:34.294696+00:00 19994330.286180716008 27870000.000475428998 262864330.286652445793 1 60347.685130635 2024-02-07T16:26:35.286912+00:00 19994330.285969834775 27869999.999888237566 262864330.285854369402 1 60347.685142167 2024-02-07T16:26:36.283228+00:00 19994330.286006782204 27870000.000171635300 262864330.286174714565 1 60347.685153748 2024-02-07T16:26:37.283799+00:00 19994330.286017648876 27870000.000471536070 262864330.286485493183 1 60347.685165355 2024-02-07T16:26:38.286689+00:00 19994330.285967625678 27869999.999566804618 262864330.285530716181 1 60347.685176948 2024-02-07T16:26:39.288331+00:00 19994330.286120362580 27869999.999472986907 262864330.285589635372 1 60347.685188496 2024-02-07T16:26:40.286017+00:00 19994330.286187104881 27869999.999745860696 262864330.285929262638 1 60347.685200119 2024-02-07T16:26:41.290310+00:00 19994330.285949256271 27870000.000046502799 262864330.285992056131 1 60347.685211616 2024-02-07T16:26:42.283573+00:00 19994330.286080874503 27870000.000355936587 262864330.286433100700 1 60347.685223211 2024-02-07T16:26:43.285439+00:00 19994330.286115214229 27869999.999356791377 262864330.285468339920 1 60347.685234805 2024-02-07T16:26:44.287141+00:00 19994330.286058332771 27870000.000576958060 262864330.286631613970 1 60347.685246627 2024-02-07T16:26:45.308542+00:00 19994330.286025382578 27869999.999937761575 262864330.285959452391 1 60347.685258115 2024-02-07T16:26:46.301120+00:00 19994330.286239106208 27870000.000566206872 262864330.286801636219 1 60347.685269522 2024-02-07T16:26:47.286744+00:00 19994330.286141514778 27870000.000509392470 262864330.286647200584 1 60347.685281116 2024-02-07T16:26:48.288402+00:00 19994330.285886369646 27869999.999198719859 262864330.285081416368 1 60347.685292688 2024-02-07T16:26:49.288262+00:00 19994330.286045011133 27869999.999202769250 262864330.285244077444 1 60347.685304343 2024-02-07T16:26:50.295236+00:00 19994330.285900212824 27870000.000550750643 262864330.286447256804 1 60347.685315809 2024-02-07T16:26:51.285927+00:00 19994330.286120925099 27869999.999696247280 262864330.285813480616 1 60347.685327470 2024-02-07T16:26:52.293439+00:00 19994330.286151047796 27869999.999006446451 262864330.285153806210 1 60347.685339082 2024-02-07T16:26:53.296729+00:00 19994330.285788379610 27869999.999896578491 262864330.285681277514 1 60347.685350630 2024-02-07T16:26:54.294465+00:00 19994330.286227982491 27870000.000119131058 262864330.286343395710 1 60347.685362134 2024-02-07T16:26:55.288349+00:00 19994330.286113701761 27870000.000053606927 262864330.286163628101 1 60347.685373694 2024-02-07T16:26:56.287189+00:00 19994330.286145344377 27870000.000038877130 262864330.286180496216 1 60347.685385310 2024-02-07T16:26:57.290784+00:00 19994330.286003522575 27870000.000354032964 262864330.286353856325 1 60347.685396929 2024-02-07T16:26:58.294649+00:00 19994330.286376647651 27869999.999817822129 262864330.286190778017 1 60347.685408522 2024-02-07T16:26:59.296286+00:00 19994330.285899970680 27869999.999402415007 262864330.285298675299 1 60347.685420030 2024-02-07T16:27:00.290595+00:00 19994330.286236930639 27870000.000417131931 262864330.286650389433 1 60347.685431554 2024-02-07T16:27:01.286281+00:00 19994330.285991348326 27869999.999351240695 262864330.285338878632 1 60347.685443159 2024-02-07T16:27:02.288953+00:00 19994330.286202061921 27870000.000458888710 262864330.286657273769 1 60347.685454685 2024-02-07T16:27:03.284758+00:00 19994330.286056008190 27869999.999112058431 262864330.285164386034 1 60347.685466222 2024-02-07T16:27:04.281561+00:00 19994330.286017615348 27870000.000157907605 262864330.286171823740 1 60347.685477780 2024-02-07T16:27:05.280166+00:00 19994330.286125376821 27870000.001335896552 262864330.287457585335 1 60347.685489354 2024-02-07T16:27:06.280150+00:00 19994330.286047581583 27869999.998776350170 262864330.284820228815 1 60347.685500975 2024-02-07T16:27:07.284200+00:00 19994330.285997353494 27870000.000259526074 262864330.286253184080 1 60347.685512595 2024-02-07T16:27:08.288200+00:00 19994330.286221250892 27870000.000879973173 262864330.287097513676 1 60347.685524096 2024-02-07T16:27:09.281885+00:00 19994330.286039829254 27870000.000251330435 262864330.286287456751 1 60347.685535699 2024-02-07T16:27:10.284351+00:00 19994330.286268580705 27870000.000173866749 262864330.286438763142 1 60347.685547275 2024-02-07T16:27:11.284625+00:00 19994330.286167554557 27870000.000654827803 262864330.286818683147 1 60347.685558810 2024-02-07T16:27:12.281219+00:00 19994330.285976123065 27869999.999455302954 262864330.285427719355 1 60347.685570426 2024-02-07T16:27:13.284834+00:00 19994330.286098185927 27869999.999944578856 262864330.286039054394 1 60347.685582146 2024-02-07T16:27:14.297423+00:00 19994330.286163963377 27869999.999997738749 262864330.286157995462 1 60347.685593652 2024-02-07T16:27:15.291502+00:00 19994330.286037772894 27869999.999871082604 262864330.285905152559 1 60347.685605202 2024-02-07T16:27:16.289452+00:00 19994330.286099236459 27869999.999922152609 262864330.286017686129 1 60347.685616829 2024-02-07T16:27:17.294057+00:00 19994330.286167073995 27869999.999966003001 262864330.286129385233 1 60347.685628450 2024-02-07T16:27:18.298052+00:00 19994330.286159478128 27870000.000141382217 262864330.286297172308 1 60347.685639941 2024-02-07T16:27:19.290869+00:00 19994330.286145918071 27869999.999712362885 262864330.285854578018 1 60347.685651602 2024-02-07T16:27:20.298438+00:00 19994330.286151837558 27870000.000110276043 262864330.286258399487 1 60347.685663053 2024-02-07T16:27:21.287784+00:00 19994330.286121383309 27870000.000046014786 262864330.286163687706 1 60347.685674638 2024-02-07T16:27:22.288747+00:00 19994330.286158088595 27870000.000638529658 262864330.286792933941 1 60347.685686171 2024-02-07T16:27:23.285180+00:00 19994330.285809181631 27869999.999948378652 262864330.285753875971 1 60347.685697993 2024-02-07T16:27:24.306609+00:00 19994330.286289870739 27869999.999791946262 262864330.286078125238 1 60347.685709386 2024-02-07T16:27:25.290935+00:00 19994330.286330360919 27869999.999687358737 262864330.286014050245 1 60347.685720939 2024-02-07T16:27:26.289094+00:00 19994330.285882070661 27870000.000098485500 262864330.285976886749 1 60347.685732465 2024-02-07T16:27:27.284985+00:00 19994330.285960026085 27870000.000701494515 262864330.286657810211 1 60347.685744048 2024-02-07T16:27:28.285753+00:00 19994330.286205552518 27869999.999353684485 262864330.285555541515 1 60347.685755638 2024-02-07T16:27:29.287152+00:00 19994330.286075584590 27870000.000766571611 262864330.286838471889 1 60347.685767234 2024-02-07T16:27:30.289059+00:00 19994330.285942200571 27870000.000052802265 262864330.285991311073 1 60347.685778792 2024-02-07T16:27:31.287603+00:00 19994330.286140352488 27869999.999693434685 262864330.285830080509 1 60347.685790473 2024-02-07T16:27:32.296839+00:00 19994330.285906936973 27870000.000067152083 262864330.285970389843 1 60347.685801942 2024-02-07T16:27:33.287820+00:00 19994330.286157652736 27869999.999899927527 262864330.286053895950 1 60347.685813442 2024-02-07T16:27:34.281381+00:00 19994330.285949267447 27869999.999356750399 262864330.285302311182 1 60347.685825093 2024-02-07T16:27:35.288028+00:00 19994330.286080550402 27870000.000254746526 262864330.286331593990 1 60347.685836615 2024-02-07T16:27:36.283492+00:00 19994330.286279119551 27869999.999885395169 262864330.286160796881 1 60347.685848217 2024-02-07T16:27:37.285988+00:00 19994330.285876162350 27870000.000484477729 262864330.286356925964 1 60347.685859940 2024-02-07T16:27:38.298828+00:00 19994330.286139160395 27869999.999958973378 262864330.286094427109 1 60347.685871388 2024-02-07T16:27:39.287892+00:00 19994330.286194086075 27870000.000062286854 262864330.286252677441 1 60347.685882939 2024-02-07T16:27:40.285957+00:00 19994330.286102809012 27869999.999340545386 262864330.285439640284 1 60347.685894666 2024-02-07T16:27:41.299137+00:00 19994330.286234103143 27870000.000581119210 262864330.286811530590 1 60347.685906317 2024-02-07T16:27:42.305800+00:00 19994330.285946425050 27869999.999691657722 262864330.285634398460 1 60347.685917911 2024-02-07T16:27:43.307484+00:00 19994330.286244161427 27870000.000086426735 262864330.286326885223 1 60347.685929222 2024-02-07T16:27:44.284761+00:00 19994330.286019813269 27869999.999688304961 262864330.285704404116 1 60347.685940808 2024-02-07T16:27:45.285799+00:00 19994330.286045480520 27869999.999934617430 262864330.285976409912 1 60347.685952486 2024-02-07T16:27:46.294739+00:00 19994330.285977572203 27869999.999586023390 262864330.285559892654 1 60347.685963980 2024-02-07T16:27:47.287847+00:00 19994330.286215983331 27870000.000051021576 262864330.286263316870 1 60347.685975710 2024-02-07T16:27:48.301374+00:00 19994330.285881329328 27869999.999800145626 262864330.285677790642 1 60347.685987186 2024-02-07T16:27:49.292842+00:00 19994330.286061618477 27870000.000080902129 262864330.286138832569 1 60347.685998694 2024-02-07T16:27:50.287127+00:00 19994330.286191355437 27870000.000830650330 262864330.287018299103 1 60347.686010283 2024-02-07T16:27:51.288478+00:00 19994330.286166027188 27870000.000349041075 262864330.286511361599 1 60347.686021777 2024-02-07T16:27:52.281512+00:00 19994330.286370508373 27870000.000365428627 262864330.286732256413 1 60347.686033361 2024-02-07T16:27:53.282346+00:00 19994330.286185275763 27869999.998720247298 262864330.284901827574 1 60347.686045054 2024-02-07T16:27:54.292686+00:00 19994330.286111444235 27870000.000330016017 262864330.286437779665 1 60347.686056825 2024-02-07T16:27:55.309709+00:00 19994330.286048792303 27870000.000231910497 262864330.286277025938 1 60347.686068172 2024-02-07T16:27:56.290044+00:00 19994330.285876952112 27869999.999676294625 262864330.285549551249 1 60347.686079711 2024-02-07T16:27:57.287029+00:00 19994330.286141023040 27869999.999839272350 262864330.285976588726 1 60347.686091295 2024-02-07T16:27:58.287871+00:00 19994330.286078903824 27870000.000527136028 262864330.286602348089 1 60347.686102781 2024-02-07T16:27:59.280243+00:00 19994330.285986397415 27869999.999841980636 262864330.285824686289 1 60347.686114446 2024-02-07T16:28:00.288158+00:00 19994330.286125507206 27870000.000478293747 262864330.286600112915 1 60347.686126124 2024-02-07T16:28:01.297128+00:00 19994330.286111183465 27869999.999311890453 262864330.285419374704 1 60347.686137553 2024-02-07T16:28:02.284594+00:00 19994330.286128345877 27869999.999885272235 262864330.286009907722 1 60347.686149138 2024-02-07T16:28:03.285535+00:00 19994330.286013301462 27870000.000741697848 262864330.286751300097 1 60347.686160678 2024-02-07T16:28:04.282601+00:00 19994330.286352373660 27870000.000138070434 262864330.286486744881 1 60347.686172309 2024-02-07T16:28:05.287489+00:00 19994330.285987462848 27870000.000734601170 262864330.286718368530 1 60347.686183821 2024-02-07T16:28:06.282138+00:00 19994330.285831395537 27870000.000546190888 262864330.286373883486 1 60347.686195369 2024-02-07T16:28:07.279918+00:00 19994330.286243241280 27869999.999293133616 262864330.285532683134 1 60347.686206941 2024-02-07T16:28:08.279647+00:00 19994330.286177415401 27869999.999065268785 262864330.285239011049 1 60347.686218547 2024-02-07T16:28:09.282416+00:00 19994330.285995919257 27869999.999840784818 262864330.285833030939 1 60347.686230140 2024-02-07T16:28:10.284061+00:00 19994330.286126710474 27870000.000233829021 262864330.286356836557 1 60347.686241688 2024-02-07T16:28:11.281821+00:00 19994330.286275982857 27869999.999302655458 262864330.285574942827 1 60347.686253286 2024-02-07T16:28:12.283880+00:00 19994330.286017186940 27870000.000271890312 262864330.286285370588 1 60347.686264912 2024-02-07T16:28:13.288423+00:00 19994330.286027465016 27870000.000014800578 262864330.286038577557 1 60347.686276672 2024-02-07T16:28:14.304511+00:00 19994330.286015518010 27870000.000203501433 262864330.286215305328 1 60347.686287977 2024-02-07T16:28:15.281243+00:00 19994330.286099106073 27869999.999507658184 262864330.285603076220 1 60347.686299541 2024-02-07T16:28:16.280384+00:00 19994330.286207105964 27870000.000605858862 262864330.286809265614 1 60347.686311130 2024-02-07T16:28:17.281634+00:00 19994330.286042008549 27869999.999961845577 262864330.286000162363 1 60347.686322733 2024-02-07T16:28:18.284115+00:00 19994330.286214400083 27870000.000439837575 262864330.286650538445 1 60347.686334366 2024-02-07T16:28:19.289180+00:00 19994330.286000065506 27870000.000128459185 262864330.286124825478 1 60347.686345863 2024-02-07T16:28:20.282558+00:00 19994330.285696893930 27869999.999936249107 262864330.285629451275 1 60347.686357476 2024-02-07T16:28:21.285907+00:00 19994330.286088284105 27869999.999800294638 262864330.285884886980 1 60347.686369037 2024-02-07T16:28:22.284832+00:00 19994330.286192655563 27869999.999959450215 262864330.286148399115 1 60347.686380593 2024-02-07T16:28:23.283224+00:00 19994330.285921938717 27870000.000000759959 262864330.285919010639 1 60347.686392147 2024-02-07T16:28:24.281510+00:00 19994330.286099329591 27870000.000241164118 262864330.286336779594 1 60347.686403689 2024-02-07T16:28:25.278696+00:00 19994330.285972654819 27870000.000251509249 262864330.286220461130 1 60347.686415301 2024-02-07T16:28:26.282022+00:00 19994330.286246508360 27869999.999404489994 262864330.285647302866 1 60347.686426914 2024-02-07T16:28:27.285345+00:00 19994330.286265723407 27869999.999147120863 262864330.285409152508 1 60347.686438405 2024-02-07T16:28:28.278201+00:00 19994330.285964153707 27870000.001008931547 262864330.286969393492 1 60347.686450034 2024-02-07T16:28:29.282978+00:00 19994330.286175217479 27869999.999539162964 262864330.285710692406 1 60347.686461584 2024-02-07T16:28:30.280883+00:00 19994330.285804335028 27869999.999550364912 262864330.285351008177 1 60347.686473227 2024-02-07T16:28:31.286808+00:00 19994330.286288652569 27870000.000717509538 262864330.287002474070 1 60347.686484758 2024-02-07T16:28:32.283095+00:00 19994330.286174371839 27870000.000011350960 262864330.286182045937 1 60347.686496292 2024-02-07T16:28:33.279658+00:00 19994330.286020942032 27870000.000004719943 262864330.286021947861 1 60347.686507959 2024-02-07T16:28:34.287652+00:00 19994330.286242205650 27870000.000063382089 262864330.286301910877 1 60347.686519573 2024-02-07T16:28:35.291130+00:00 19994330.286254107952 27870000.000523887575 262864330.286774307489 1 60347.686531012 2024-02-07T16:28:36.279473+00:00 19994330.286099109799 27870000.000148821622 262864330.286244243383 1 60347.686542606 2024-02-07T16:28:37.281182+00:00 19994330.286088265479 27869999.999972272664 262864330.286056846380 1 60347.686554169 2024-02-07T16:28:38.280248+00:00 19994330.286068249494 27869999.999752361327 262864330.285816937685 1 60347.686565750 2024-02-07T16:28:39.280812+00:00 19994330.286003187299 27869999.999133221805 262864330.285132706165 1 60347.686577366 2024-02-07T16:28:40.284380+00:00 19994330.286186717451 27870000.000472206622 262864330.286655247211 1 60347.686588962 2024-02-07T16:28:41.286273+00:00 19994330.286020793021 27869999.999880876392 262864330.285897970200 1 60347.686600543 2024-02-07T16:28:42.286891+00:00 19994330.286127630621 27869999.999847054482 262864330.285970985889 1 60347.686612157 2024-02-07T16:28:43.290339+00:00 19994330.285985261202 27869999.999980527908 262864330.285962104797 1 60347.686623739 2024-02-07T16:28:44.291003+00:00 19994330.286225445569 27869999.999953545630 262864330.286175280809 1 60347.686635203 2024-02-07T16:28:45.281507+00:00 19994330.286134254187 27870000.000293876976 262864330.286424428225 1 60347.686646806 2024-02-07T16:28:46.284002+00:00 19994330.286278095096 27869999.999871555716 262864330.286145955324 1 60347.686658355 2024-02-07T16:28:47.281912+00:00 19994330.285860259086 27869999.999699722975 262864330.285556286573 1 60347.686670180 2024-02-07T16:28:48.303537+00:00 19994330.286123596132 27870000.000019453466 262864330.286139369011 1 60347.686681713 2024-02-07T16:28:49.299976+00:00 19994330.285935450345 27869999.999947000295 262864330.285878777504 1 60347.686693168 2024-02-07T16:28:50.289693+00:00 19994330.285899482667 27870000.000053059310 262864330.285948842764 1 60347.686704670 2024-02-07T16:28:51.283485+00:00 19994330.286128450185 27869999.999647080898 262864330.285771846771 1 60347.686716367 2024-02-07T16:28:52.294101+00:00 19994330.285964559764 27870000.000949345529 262864330.286910206079 1 60347.686727923 2024-02-07T16:28:53.292576+00:00 19994330.286031000316 27870000.000519268215 262864330.286546587944 1 60347.686739420 2024-02-07T16:28:54.285854+00:00 19994330.285861253738 27870000.000127125531 262864330.285984694958 1 60347.686750933 2024-02-07T16:28:55.280620+00:00 19994330.286214463413 27869999.999860126525 262864330.286070913076 1 60347.686762711 2024-02-07T16:28:56.298259+00:00 19994330.286252573133 27870000.000013057142 262864330.286261916161 1 60347.686774189 2024-02-07T16:28:57.289885+00:00 19994330.286208666861 27870000.000193055719 262864330.286398023367 1 60347.686785872 2024-02-07T16:28:58.299298+00:00 19994330.285941697657 27869999.999956250191 262864330.285894244909 1 60347.686797332 2024-02-07T16:28:59.289474+00:00 19994330.286232590675 27869999.999227575958 262864330.285456478596 1 60347.686808901 2024-02-07T16:29:00.289064+00:00 19994330.286045029759 27869999.999464098364 262864330.285505414009 1 60347.686821141 2024-02-07T16:29:01.346553+00:00 19994330.285916443914 27869999.999869845808 262864330.285782605410 1 60347.686832001 2024-02-07T16:29:02.284825+00:00 19994330.286038991064 27870000.000653237104 262864330.286688536406 1 60347.686843580 2024-02-07T16:29:03.285263+00:00 19994330.285909734666 27869999.999491218477 262864330.285397261381 1 60347.686855067 2024-02-07T16:29:04.277745+00:00 19994330.285988971591 27869999.999755766243 262864330.285741031170 1 60347.686866643 2024-02-07T16:29:05.277967+00:00 19994330.286193851382 27869999.999262604862 262864330.285452753305 1 60347.686878251 2024-02-07T16:29:06.280875+00:00 19994330.286300648004 27870000.000359561294 262864330.286656528711 1 60347.686889807 2024-02-07T16:29:07.279338+00:00 19994330.286068275571 27869999.999780949205 262864330.285845518112 1 60347.686901376 2024-02-07T16:29:08.278860+00:00 19994330.286062914878 27870000.000301927328 262864330.286361157894 1 60347.686912947 2024-02-07T16:29:09.278618+00:00 19994330.286183893681 27870000.000062849373 262864330.286243051291 1 60347.686924524 2024-02-07T16:29:10.278822+00:00 19994330.285979714245 27870000.000526469201 262864330.286502480507 1 60347.686936135 2024-02-07T16:29:11.282069+00:00 19994330.286019794643 27869999.999461531639 262864330.285477638245 1 60347.686947715 2024-02-07T16:29:12.282554+00:00 19994330.286114510149 27870000.000764194876 262864330.286875009537 1 60347.686959225 2024-02-07T16:29:13.277026+00:00 19994330.286029946059 27869999.999981194735 262864330.286007434130 1 60347.686970945 2024-02-07T16:29:14.289695+00:00 19994330.285885848105 27869999.999546878040 262864330.285429030657 1 60347.686982510 2024-02-07T16:29:15.288878+00:00 19994330.285991083831 27869999.999953139573 262864330.285940527916 1 60347.686994265 2024-02-07T16:29:16.304480+00:00 19994330.286006111652 27870000.000121157616 262864330.286123573780 1 60347.687005785 2024-02-07T16:29:17.299802+00:00 19994330.286236669868 27869999.999398138374 262864330.285631120205 1 60347.687017327 2024-02-07T16:29:18.297027+00:00 19994330.285980720073 27870000.000405706465 262864330.286382734776 1 60347.687028792 2024-02-07T16:29:19.287594+00:00 19994330.286168802530 27870000.000225473195 262864330.286390602589 1 60347.687040411 2024-02-07T16:29:20.291529+00:00 19994330.286010231823 27870000.000288698822 262864330.286295235157 1 60347.687051902 2024-02-07T16:29:21.284338+00:00 19994330.285954933614 27870000.000219602138 262864330.286170840263 1 60347.687063448 2024-02-07T16:29:22.281942+00:00 19994330.286026462913 27870000.000268697739 262864330.286291480064 1 60347.687074980 2024-02-07T16:29:23.278254+00:00 19994330.286439958960 27869999.999774497002 262864330.286210745573 1 60347.687086576 2024-02-07T16:29:24.280129+00:00 19994330.286209817976 27869999.999991107732 262864330.286197245121 1 60347.687098330 2024-02-07T16:29:25.295711+00:00 19994330.286181669682 27869999.998796828091 262864330.284974783659 1 60347.687109733 2024-02-07T16:29:26.280960+00:00 19994330.286095090210 27869999.999904666096 262864330.285996049643 1 60347.687121365 2024-02-07T16:29:27.285909+00:00 19994330.285827815533 27870000.000049632043 262864330.285873740911 1 60347.687132843 2024-02-07T16:29:28.277597+00:00 19994330.286016210914 27869999.999293461442 262864330.285305976868 1 60347.687144457 2024-02-07T16:29:29.281096+00:00 19994330.285959187895 27869999.999568883330 262864330.285524368286 1 60347.687156151 2024-02-07T16:29:30.291401+00:00 19994330.286299418658 27870000.000303070992 262864330.286598771811 1 60347.687167612 2024-02-07T16:29:31.281660+00:00 19994330.286086227745 27870000.000265140086 262864330.286347687244 1 60347.687179212 2024-02-07T16:29:32.283962+00:00 19994330.285949494690 27870000.000323701650 262864330.286269515753 1 60347.687190790 2024-02-07T16:29:33.284266+00:00 19994330.286115709692 27870000.000080987811 262864330.286193013191 1 60347.687202416 2024-02-07T16:29:34.288790+00:00 19994330.286102384329 27869999.999357577413 262864330.285456269979 1 60347.687214038 2024-02-07T16:29:35.292870+00:00 19994330.285950612277 27869999.999278135598 262864330.285225033760 1 60347.687225592 2024-02-07T16:29:36.291195+00:00 19994330.286151997745 27869999.999889560044 262864330.286037862301 1 60347.687237200 2024-02-07T16:29:37.294093+00:00 19994330.286122296005 27869999.999914590269 262864330.286033183336 1 60347.687248704 2024-02-07T16:29:38.288056+00:00 19994330.286155465990 27869999.999974265695 262864330.286126017570 1 60347.687260268 2024-02-07T16:29:39.287165+00:00 19994330.286133401096 27870000.000251080841 262864330.286380797625 1 60347.687271934 2024-02-07T16:29:40.295091+00:00 19994330.286034613848 27869999.999997712672 262864330.286028623581 1 60347.687283565 2024-02-07T16:29:41.300005+00:00 19994330.285985853523 27870000.000096134841 262864330.286078304052 1 60347.687295035 2024-02-07T16:29:42.291011+00:00 19994330.286145567894 27870000.000254072249 262864330.286395937204 1 60347.687306543 2024-02-07T16:29:43.285296+00:00 19994330.286098174751 27870000.001073215157 262864330.287167698145 1 60347.687318265 2024-02-07T16:29:44.298097+00:00 19994330.286230262369 27869999.999778836966 262864330.286005407572 1 60347.687329731 2024-02-07T16:29:45.288806+00:00 19994330.286222387105 27869999.999454159290 262864330.285672873259 1 60347.687341434 2024-02-07T16:29:46.299923+00:00 19994330.286049675196 27869999.999641276896 262864330.285687237978 1 60347.687352818 2024-02-07T16:29:47.283525+00:00 19994330.286094520241 27870000.000325959176 262864330.286416769028 1 60347.687364370 2024-02-07T16:29:48.281513+00:00 19994330.286210156977 27870000.000160817057 262864330.286367267370 1 60347.687376060 2024-02-07T16:29:49.291547+00:00 19994330.286267165095 27870000.000440720469 262864330.286704182625 1 60347.687387729 2024-02-07T16:29:50.299752+00:00 19994330.286044273525 27870000.000132810324 262864330.286173373461 1 60347.687399156 2024-02-07T16:29:51.287123+00:00 19994330.286041349173 27870000.000097841024 262864330.286135494709 1 60347.687410717 2024-02-07T16:29:52.285930+00:00 19994330.286187071353 27870000.000036291778 262864330.286219686270 1 60347.687422243 2024-02-07T16:29:53.281773+00:00 19994330.285974007100 27870000.000064410269 262864330.286034703255 1 60347.687433851 2024-02-07T16:29:54.284741+00:00 19994330.286017946899 27870000.000032100827 262864330.286046355963 1 60347.687445330 2024-02-07T16:29:55.276565+00:00 19994330.286243300885 27869999.999999783933 262864330.286239385605 1 60347.687456984 2024-02-07T16:29:56.283402+00:00 19994330.285985015333 27869999.999797690660 262864330.285779029131 1 60347.687468619 2024-02-07T16:29:57.288642+00:00 19994330.286082353443 27869999.999241169542 262864330.285319834948 1 60347.687480301 2024-02-07T16:29:58.298026+00:00 19994330.286206036806 27870000.000192739069 262864330.286395072937 1 60347.687491738 2024-02-07T16:29:59.286198+00:00 19994330.286068994552 27869999.999837320298 262864330.285902619362 1 60347.687503396 2024-02-07T16:30:00.293366+00:00 19994330.285935610533 27870000.000168852508 262864330.286100775003 1 60347.687514888 2024-02-07T16:30:01.286358+00:00 19994330.286257870495 27870000.000538561493 262864330.286792725325 1 60347.687526512 2024-02-07T16:30:02.290656+00:00 19994330.286222644150 27870000.000607710332 262864330.286826640368 1 60347.687537970 2024-02-07T16:30:03.280578+00:00 19994330.286209326237 27869999.999837998301 262864330.286043614149 1 60347.687549627 2024-02-07T16:30:04.287785+00:00 19994330.286218982190 27870000.000675398856 262864330.286890685558 1 60347.687561256 2024-02-07T16:30:05.292484+00:00 19994330.286210887134 27870000.000308744609 262864330.286515951157 1 60347.687572835 2024-02-07T16:30:06.292903+00:00 19994330.285987935960 27870000.000357158482 262864330.286341398954 1 60347.687584389 2024-02-07T16:30:07.291197+00:00 19994330.286320645362 27869999.999911125749 262864330.286228090525 1 60347.687595889 2024-02-07T16:30:08.284800+00:00 19994330.286005359143 27869999.999474536628 262864330.285476177931 1 60347.687607431 2024-02-07T16:30:09.282048+00:00 19994330.286072172225 27870000.001087963581 262864330.287156432867 1 60347.687619116 2024-02-07T16:30:10.291587+00:00 19994330.286104306579 27869999.999604541808 262864330.285705149174 1 60347.687630619 2024-02-07T16:30:11.285462+00:00 19994330.286010079086 27869999.999712869525 262864330.285719275475 1 60347.687642142 2024-02-07T16:30:12.281074+00:00 19994330.286405038089 27869999.999844636768 262864330.286245971918 1 60347.687653736 2024-02-07T16:30:13.282793+00:00 19994330.286060977727 27870000.000170353800 262864330.286227643490 1 60347.687665237 2024-02-07T16:30:14.276445+00:00 19994330.285953078419 27870000.000089149922 262864330.286038517952 1 60347.687676965 2024-02-07T16:30:15.289782+00:00 19994330.286110244691 27870000.000228662044 262864330.286335229874 1 60347.687688479 2024-02-07T16:30:16.284596+00:00 19994330.286002725363 27870000.000480294228 262864330.286479324102 1 60347.687700019 2024-02-07T16:30:17.281624+00:00 19994330.286253191531 27870000.000023134053 262864330.286272615194 1 60347.687711589 2024-02-07T16:30:18.281277+00:00 19994330.285992175341 27869999.999639868736 262864330.285628348589 1 60347.687723175 2024-02-07T16:30:19.282282+00:00 19994330.286090608686 27869999.999376002699 262864330.285462915897 1 60347.687734687 2024-02-07T16:30:20.276978+00:00 19994330.286077052355 27870000.000842120498 262864330.286915481091 1 60347.687746266 2024-02-07T16:30:21.277358+00:00 19994330.286033160985 27869999.999209359288 262864330.285238802433 1 60347.687757828 2024-02-07T16:30:22.276353+00:00 19994330.286081802100 27869999.999650735408 262864330.285728842020 1 60347.687769394 2024-02-07T16:30:23.275681+00:00 19994330.286125380546 27869999.999681990594 262864330.285803675652 1 60347.687780995 2024-02-07T16:30:24.277957+00:00 19994330.286008700728 27870000.000196620822 262864330.286201655865 1 60347.687792602 2024-02-07T16:30:25.280788+00:00 19994330.286161947995 27870000.000450216234 262864330.286608487368 1 60347.687804158 2024-02-07T16:30:26.279233+00:00 19994330.285986497998 27870000.000073611736 262864330.286056399345 1 60347.687815707 2024-02-07T16:30:27.277065+00:00 19994330.286127444357 27870000.000188812613 262864330.286312580109 1 60347.687827329 2024-02-07T16:30:28.281202+00:00 19994330.286180075258 27869999.999943859875 262864330.286120235920 1 60347.687838924 2024-02-07T16:30:29.283060+00:00 19994330.285974591970 27869999.999374967068 262864330.285345852375 1 60347.687850491 2024-02-07T16:30:30.282445+00:00 19994330.286331646144 27870000.000198476017 262864330.286526441574 1 60347.687861985 2024-02-07T16:30:31.275523+00:00 19994330.286010682583 27869999.999887149781 262864330.285894125700 1 60347.687873598 2024-02-07T16:30:32.278840+00:00 19994330.286122892052 27869999.999899938703 262864330.286019116640 1 60347.687885283 2024-02-07T16:30:33.288437+00:00 19994330.286037568003 27870000.000242386013 262864330.286276251078 1 60347.687896757 2024-02-07T16:30:34.279851+00:00 19994330.286044526845 27870000.000257164240 262864330.286298006773 1 60347.687908323 2024-02-07T16:30:35.279104+00:00 19994330.286235939711 27869999.999836549163 262864330.286068797112 1 60347.687919934 2024-02-07T16:30:36.282278+00:00 19994330.286137726158 27870000.000327106565 262864330.286461144686 1 60347.687931557 2024-02-07T16:30:37.286555+00:00 19994330.286262150854 27870000.001271821558 262864330.287530273199 1 60347.687943028 2024-02-07T16:30:38.277605+00:00 19994330.285953409970 27869999.998801082373 262864330.284750789404 1 60347.687954658 2024-02-07T16:30:39.282410+00:00 19994330.285922851413 27869999.999822486192 262864330.285741657019 1 60347.687966171 2024-02-07T16:30:40.277156+00:00 19994330.286142386496 27870000.000110406429 262864330.286249101162 1 60347.687977891 2024-02-07T16:30:41.289797+00:00 19994330.286080997437 27869999.998915031552 262864330.284992307425 1 60347.687989364 2024-02-07T16:30:42.281088+00:00 19994330.286081764847 27869999.999789256603 262864330.285867333412 1 60347.688000902 2024-02-07T16:30:43.277924+00:00 19994330.286089938134 27869999.999961495399 262864330.286047726870 1 60347.688012624 2024-02-07T16:30:44.290721+00:00 19994330.286125585437 27869999.999997194856 262864330.286119103432 1 60347.688024139 2024-02-07T16:30:45.285567+00:00 19994330.286166694015 27870000.000134237111 262864330.286297231913 1 60347.688035680 2024-02-07T16:30:46.282742+00:00 19994330.285954117775 27870000.000278078020 262864330.286228507757 1 60347.688047417 2024-02-07T16:30:47.296819+00:00 19994330.286098334938 27870000.000095248222 262864330.286189883947 1 60347.688058815 2024-02-07T16:30:48.281614+00:00 19994330.285977225751 27869999.999956484884 262864330.285930007696 1 60347.688070456 2024-02-07T16:30:49.287396+00:00 19994330.286008864641 27869999.999744549394 262864330.285749703646 1 60347.688081971 2024-02-07T16:30:50.282330+00:00 19994330.286084141582 27870000.000257018954 262864330.286337465048 1 60347.688093583 2024-02-07T16:30:51.285550+00:00 19994330.285963680595 27869999.999445326626 262864330.285405308008 1 60347.688105247 2024-02-07T16:30:52.293310+00:00 19994330.286117147654 27870000.000235665590 262864330.286349117756 1 60347.688116770 2024-02-07T16:30:53.288957+00:00 19994330.286070004106 27870000.000134047121 262864330.286200344563 1 60347.688128367 2024-02-07T16:30:54.290925+00:00 19994330.286168608814 27869999.999718707055 262864330.285883605480 1 60347.688139793 2024-02-07T16:30:55.278146+00:00 19994330.286080677062 27870000.000077921897 262864330.286154925823 1 60347.688151466 2024-02-07T16:30:56.286669+00:00 19994330.286158990115 27870000.000175766647 262864330.286331057549 1 60347.688163064 2024-02-07T16:30:57.288735+00:00 19994330.286288641393 27870000.000072550029 262864330.286357492208 1 60347.688174644 2024-02-07T16:30:58.289187+00:00 19994330.286023128778 27869999.999870177358 262864330.285889625549 1 60347.688186219 2024-02-07T16:30:59.289323+00:00 19994330.285939369351 27869999.999879810959 262864330.285815477371 1 60347.688197770 2024-02-07T16:31:00.287288+00:00 19994330.286137580872 27870000.000099860132 262864330.286233752966 1 60347.688209407 2024-02-07T16:31:01.292822+00:00 19994330.285956665874 27869999.999495327473 262864330.285448312759 1 60347.688220810 2024-02-07T16:31:02.277959+00:00 19994330.286077741534 27869999.999461822212 262864330.285535871983 1 60347.688232376 2024-02-07T16:31:03.277252+00:00 19994330.286169331521 27870000.000253364444 262864330.286419004202 1 60347.688243955 2024-02-07T16:31:04.277709+00:00 19994330.285765688866 27870000.000184629112 262864330.285946607590 1 60347.688255517 2024-02-07T16:31:05.276667+00:00 19994330.286148570478 27869999.999489821494 262864330.285634696484 1 60347.688267102 2024-02-07T16:31:06.277557+00:00 19994330.286196894944 27869999.999729409814 262864330.285922586918 1 60347.688278665 2024-02-07T16:31:07.276672+00:00 19994330.286212123930 27869999.999912291765 262864330.286120712757 1 60347.688290297 2024-02-07T16:31:08.281689+00:00 19994330.285919133574 27870000.000216998160 262864330.286132425070 1 60347.688301853 2024-02-07T16:31:09.280101+00:00 19994330.286177653819 27870000.000172518194 262864330.286346495152 1 60347.688313408 2024-02-07T16:31:10.278443+00:00 19994330.286285549402 27869999.999992039055 262864330.286273896694 1 60347.688324981 2024-02-07T16:31:11.278406+00:00 19994330.286116808653 27869999.999999996275 262864330.286113113165 1 60347.688336508 2024-02-07T16:31:12.274303+00:00 19994330.286399941891 27869999.999953862280 262864330.286350101233 1 60347.688348236 2024-02-07T16:31:13.287551+00:00 19994330.285945568234 27869999.999961197376 262864330.285903066397 1 60347.688359835 2024-02-07T16:31:14.289746+00:00 19994330.286021038890 27870000.000124212354 262864330.286141574383 1 60347.688371496 2024-02-07T16:31:15.297290+00:00 19994330.285925075412 27869999.999531824142 262864330.285453200340 1 60347.688383038 2024-02-07T16:31:16.294448+00:00 19994330.285772491246 27870000.000357192010 262864330.286125987768 1 60347.688394498 2024-02-07T16:31:17.284632+00:00 19994330.286212339997 27869999.999925028533 262864330.286133646965 1 60347.688406270 2024-02-07T16:31:18.301698+00:00 19994330.286077626050 27870000.000121496618 262864330.286195427179 1 60347.688417714 2024-02-07T16:31:19.290517+00:00 19994330.286073189229 27870000.000162620097 262864330.286232113838 1 60347.688429304 2024-02-07T16:31:20.291914+00:00 19994330.286264430732 27870000.000049412251 262864330.286310136318 1 60347.688440782 2024-02-07T16:31:21.283532+00:00 19994330.286104813218 27869999.999552533031 262864330.285653650761 1 60347.688452312 2024-02-07T16:31:22.279745+00:00 19994330.286042831838 27870000.000738117844 262864330.286777257919 1 60347.688463936 2024-02-07T16:31:23.284067+00:00 19994330.286144599319 27869999.999954227358 262864330.286095142365 1 60347.688475499 2024-02-07T16:31:24.283107+00:00 19994330.285985957831 27869999.999301046133 262864330.285283297300 1 60347.688487089 2024-02-07T16:31:25.284500+00:00 19994330.285956077278 27870000.000105366111 262864330.286057770252 1 60347.688498743 2024-02-07T16:31:26.291386+00:00 19994330.286417391151 27869999.999791175127 262864330.286204874516 1 60347.688510374 2024-02-07T16:31:27.296343+00:00 19994330.285793721676 27869999.999551579356 262864330.285341620445 1 60347.688522014 2024-02-07T16:31:28.302005+00:00 19994330.286336582154 27869999.999931637198 262864330.286264508963 1 60347.688533357 2024-02-07T16:31:29.282062+00:00 19994330.286203503609 27870000.000100366771 262864330.286300182343 1 60347.688545032 2024-02-07T16:31:30.290774+00:00 19994330.286050062627 27870000.000124763697 262864330.286171108484 1 60347.688556513 2024-02-07T16:31:31.282732+00:00 19994330.286270514131 27869999.999763097614 262864330.286029934883 1 60347.688568060 2024-02-07T16:31:32.280388+00:00 19994330.286054339260 27870000.000033427030 262864330.286084085703 1 60347.688579733 2024-02-07T16:31:33.288961+00:00 19994330.286079626530 27870000.000542718917 262864330.286618649960 1 60347.688591289 2024-02-07T16:31:34.287397+00:00 19994330.285842027515 27869999.999634813517 262864330.285473138094 1 60347.688602990 2024-02-07T16:31:35.298289+00:00 19994330.286270629615 27869999.999909240752 262864330.286176174879 1 60347.688614642 2024-02-07T16:31:36.305111+00:00 19994330.286113012582 27869999.999867714942 262864330.285977035761 1 60347.688625945 2024-02-07T16:31:37.281641+00:00 19994330.286119345576 27870000.000066176057 262864330.286181807518 1 60347.688637501 2024-02-07T16:31:38.280060+00:00 19994330.286038681865 27869999.999936036766 262864330.285971045494 1 60347.688649193 2024-02-07T16:31:39.290304+00:00 19994330.286054816097 27870000.000106081367 262864330.286157220602 1 60347.688660647 2024-02-07T16:31:40.279914+00:00 19994330.286347866058 27869999.999797478318 262864330.286141633987 1 60347.688672347 2024-02-07T16:31:41.290754+00:00 19994330.286038238555 27870000.000282164663 262864330.286316722631 1 60347.688683977 2024-02-07T16:31:42.295600+00:00 19994330.285944495350 27869999.999945387244 262864330.285886198282 1 60347.688695461 2024-02-07T16:31:43.287851+00:00 19994330.286084357649 27869999.999998912215 262864330.286079585552 1 60347.688706957 2024-02-07T16:31:44.281089+00:00 19994330.286113671958 27870000.000376556069 262864330.286486536264 1 60347.688718652 2024-02-07T16:31:45.291569+00:00 19994330.286029711366 27869999.999635517597 262864330.285661518574 1 60347.688730062 2024-02-07T16:31:46.277363+00:00 19994330.286023437977 27870000.000330355018 262864330.286350101233 1 60347.688741908 2024-02-07T16:31:47.300849+00:00 19994330.285890888423 27870000.000282529742 262864330.286169707775 1 60347.688753271 2024-02-07T16:31:48.282571+00:00 19994330.286136832088 27869999.999817121774 262864330.285950273275 1 60347.688764813 2024-02-07T16:31:49.279891+00:00 19994330.286171127111 27869999.999283682555 262864330.285451114178 1 60347.688776425 2024-02-07T16:31:50.283149+00:00 19994330.286128491163 27869999.999758049846 262864330.285882860422 1 60347.688788128 2024-02-07T16:31:51.294221+00:00 19994330.286083865911 27870000.000746928155 262864330.286827117205 1 60347.688799560 2024-02-07T16:31:52.281973+00:00 19994330.286109611392 27870000.000295974314 262864330.286401867867 1 60347.688811228 2024-02-07T16:31:53.290057+00:00 19994330.286180630326 27870000.000113211572 262864330.286290168762 1 60347.688822855 2024-02-07T16:31:54.294641+00:00 19994330.286093708128 27869999.999997768551 262864330.286087781191 1 60347.688834326 2024-02-07T16:31:55.285772+00:00 19994330.285834848881 27870000.000140223652 262864330.285971373320 1 60347.688845858 2024-02-07T16:31:56.282079+00:00 19994330.286156110466 27869999.999567408115 262864330.285719841719 1 60347.688857472 2024-02-07T16:31:57.285524+00:00 19994330.286107584834 27869999.999820824713 262864330.285924732685 1 60347.688868991 2024-02-07T16:31:58.280824+00:00 19994330.286072771996 27869999.999915309250 262864330.285984367132 1 60347.688880625 2024-02-07T16:31:59.286022+00:00 19994330.286040149629 27870000.000585734844 262864330.286622196436 1 60347.688892157 2024-02-07T16:32:00.282330+00:00 19994330.286306116730 27870000.000023685396 262864330.286326110363 1 60347.688903802 2024-02-07T16:32:01.288479+00:00 19994330.286082264036 27870000.000033322722 262864330.286111891270 1 60347.688915350 2024-02-07T16:32:02.286273+00:00 19994330.286085300148 27870000.000110689551 262864330.286192297935 1 60347.688926884 2024-02-07T16:32:03.282770+00:00 19994330.285966090858 27870000.000371076167 262864330.286333471537 1 60347.688938507 2024-02-07T16:32:04.287023+00:00 19994330.286041431129 27869999.999996691942 262864330.286034435034 1 60347.688950058 2024-02-07T16:32:05.285013+00:00 19994330.286274492741 27870000.000036120415 262864330.286306917667 1 60347.688961578 2024-02-07T16:32:06.280340+00:00 19994330.286088462919 27870000.000442463905 262864330.286527246237 1 60347.688973175 2024-02-07T16:32:07.282356+00:00 19994330.286087159067 27869999.998461112380 262864330.284544587135 1 60347.688984706 2024-02-07T16:32:08.278614+00:00 19994330.285968687385 27869999.999753732234 262864330.285718739033 1 60347.688996309 2024-02-07T16:32:09.281099+00:00 19994330.286283422261 27870000.000595390797 262864330.286875128746 1 60347.689007964 2024-02-07T16:32:10.288049+00:00 19994330.286125697196 27870000.000184595585 262864330.286306589842 1 60347.689019438 2024-02-07T16:32:11.279429+00:00 19994330.286021362990 27870000.000298865139 262864330.286316514015 1 60347.689031313 2024-02-07T16:32:12.305477+00:00 19994330.286251179874 27870000.000940632075 262864330.287188112736 1 60347.689042661 2024-02-07T16:32:13.285919+00:00 19994330.286049403250 27870000.000304777175 262864330.286350488663 1 60347.689054222 2024-02-07T16:32:14.284779+00:00 19994330.286046881229 27870000.000417452306 262864330.286460638046 1 60347.689065773 2024-02-07T16:32:15.282769+00:00 19994330.286103285849 27870000.000769469887 262864330.286869049072 1 60347.689077307 2024-02-07T16:32:16.279281+00:00 19994330.286126200110 27869999.999354291707 262864330.285476803780 1 60347.689088902 2024-02-07T16:32:17.281077+00:00 19994330.286169495434 27870000.000460099429 262864330.286625891924 1 60347.689100452 2024-02-07T16:32:18.279045+00:00 19994330.285885527730 27869999.999587252736 262864330.285469055176 1 60347.689112025 2024-02-07T16:32:19.278986+00:00 19994330.286090519279 27870000.000133704394 262864330.286220520735 1 60347.689123556 2024-02-07T16:32:20.275205+00:00 19994330.285772904754 27869999.999569769949 262864330.285338997841 1 60347.689135185 2024-02-07T16:32:21.280037+00:00 19994330.286090083420 27870000.000070516020 262864330.286156892776 1 60347.689146737 2024-02-07T16:32:22.278073+00:00 19994330.286132171750 27870000.000060029328 262864330.286188483238 1 60347.689158302 2024-02-07T16:32:23.277300+00:00 19994330.285983342677 27870000.000108540058 262864330.286088198423 1 60347.689169868 2024-02-07T16:32:24.276639+00:00 19994330.286012534052 27870000.000113494694 262864330.286122322083 1 60347.689181433 2024-02-07T16:32:25.275776+00:00 19994330.286135643721 27870000.000067170709 262864330.286199122667 1 60347.689193013 2024-02-07T16:32:26.276308+00:00 19994330.286150880158 27870000.000015255064 262864330.286162436008 1 60347.689204675 2024-02-07T16:32:27.283949+00:00 19994330.286082156003 27869999.999973043799 262864330.286051511765 1 60347.689216159 2024-02-07T16:32:28.276129+00:00 19994330.286040674895 27869999.999968219548 262864330.286005198956 1 60347.689227785 2024-02-07T16:32:29.280615+00:00 19994330.285924904048 27869999.999878305942 262864330.285799533129 1 60347.689239375 2024-02-07T16:32:30.281977+00:00 19994330.286081828177 27869999.999831080437 262864330.285909205675 1 60347.689250899 2024-02-07T16:32:31.277709+00:00 19994330.286026664078 27869999.999967668205 262864330.285990625620 1 60347.689262451 2024-02-07T16:32:32.275732+00:00 19994330.286089457572 27869999.999916393310 262864330.286002159119 1 60347.689274071 2024-02-07T16:32:33.279759+00:00 19994330.286036457866 27870000.000104963779 262864330.286137729883 1 60347.689285606 2024-02-07T16:32:34.276337+00:00 19994330.285992916673 27869999.999845769256 262864330.285834997892 1 60347.689297179 2024-02-07T16:32:35.276223+00:00 19994330.286320630461 27869999.999984320253 262864330.286301255226 1 60347.689308758 2024-02-07T16:32:36.276687+00:00 19994330.286228667945 27870000.000024199486 262864330.286249160767 1 60347.689320307 2024-02-07T16:32:37.274540+00:00 19994330.286099635065 27870000.000185415149 262864330.286281377077 1 60347.689331929 2024-02-07T16:32:38.278645+00:00 19994330.286080144346 27869999.999981969595 262864330.286058425903 1 60347.689343513 2024-02-07T16:32:39.279474+00:00 19994330.286248806864 27869999.999930031598 262864330.286175131798 1 60347.689355017 2024-02-07T16:32:40.273484+00:00 19994330.286140490323 27870000.000210210681 262864330.286347031593 1 60347.689366891 2024-02-07T16:32:41.299389+00:00 19994330.286064356565 27869999.999689567834 262864330.285750240088 1 60347.689378574 2024-02-07T16:32:42.308824+00:00 19994330.286015104502 27870000.000358246267 262864330.286369651556 1 60347.689390090 2024-02-07T16:32:43.303791+00:00 19994330.285966306925 27869999.999961361289 262864330.285923987627 1 60347.689401367 2024-02-07T16:32:44.278079+00:00 19994330.286195404828 27869999.999988391995 262864330.286180078983 1 60347.689412953 2024-02-07T16:32:45.279188+00:00 19994330.286116234958 27870000.000109490007 262864330.286222040653 1 60347.689424496 2024-02-07T16:32:46.276450+00:00 19994330.286300316453 27870000.000077147037 262864330.286373794079 1 60347.689436090 2024-02-07T16:32:47.278190+00:00 19994330.286158777773 27870000.000068601221 262864330.286223679781 1 60347.689447707 2024-02-07T16:32:48.281829+00:00 19994330.286224119365 27870000.000135932118 262864330.286356359720 1 60347.689459383 2024-02-07T16:32:49.290653+00:00 19994330.285927459598 27869999.999981116503 262864330.285904884338 1 60347.689470893 2024-02-07T16:32:50.285145+00:00 19994330.286051817238 27869999.999915935099 262864330.285964041948 1 60347.689482462 2024-02-07T16:32:51.284720+00:00 19994330.285994265229 27869999.999902974814 262864330.285893529654 1 60347.689494048 2024-02-07T16:32:52.285749+00:00 19994330.286210056394 27869999.999936144799 262864330.286142498255 1 60347.689505538 2024-02-07T16:32:53.278521+00:00 19994330.285969227552 27869999.999979846179 262864330.285945385695 1 60347.689517353 2024-02-07T16:32:54.299329+00:00 19994330.286208800972 27870000.000044800341 262864330.286249905825 1 60347.689528713 2024-02-07T16:32:55.280804+00:00 19994330.286087814718 27869999.999970238656 262864330.286054342985 1 60347.689540274 2024-02-07T16:32:56.279697+00:00 19994330.286030355841 27870000.000183381140 262864330.286210030317 1 60347.689551829 2024-02-07T16:32:57.278007+00:00 19994330.286055449396 27870000.000437587500 262864330.286489337683 1 60347.689563420 2024-02-07T16:32:58.279511+00:00 19994330.285967141390 27869999.999929402024 262864330.285892844200 1 60347.689575135 2024-02-07T16:32:59.291656+00:00 19994330.286251056939 27869999.999632820487 262864330.285880208015 1 60347.689586620 2024-02-07T16:33:00.283998+00:00 19994330.286149974912 27869999.999963514507 262864330.286109805107 1 60347.689598315 2024-02-07T16:33:01.294426+00:00 19994330.285981580615 27869999.999634850770 262864330.285612761974 1 60347.689609715 2024-02-07T16:33:02.279394+00:00 19994330.286111135036 27870000.000491008162 262864330.286598473787 1 60347.689621276 2024-02-07T16:33:03.278221+00:00 19994330.286176636815 27869999.999973841012 262864330.286146759987 1 60347.689632812 2024-02-07T16:33:04.274909+00:00 19994330.285990729928 27869999.999921731651 262864330.285908758640 1 60347.689644376 2024-02-07T16:33:05.274070+00:00 19994330.286037504673 27870000.000014908612 262864330.286048710346 1 60347.689655966 2024-02-07T16:33:06.275468+00:00 19994330.286418944597 27870000.000529188663 262864330.286944448948 1 60347.689667548 2024-02-07T16:33:07.276152+00:00 19994330.286183688790 27870000.000006761402 262864330.286186754704 1 60347.689679098 2024-02-07T16:33:08.274097+00:00 19994330.285919781774 27870000.000191561878 262864330.286107659340 1 60347.689690678 2024-02-07T16:33:09.274606+00:00 19994330.286245595664 27870000.000598113984 262864330.286839991808 1 60347.689702244 2024-02-07T16:33:10.273907+00:00 19994330.285875592381 27869999.999739486724 262864330.285611391068 1 60347.689713846 2024-02-07T16:33:11.276323+00:00 19994330.286187291145 27870000.000114243478 262864330.286297827959 1 60347.689725548 2024-02-07T16:33:12.287392+00:00 19994330.285939652473 27869999.999929808080 262864330.285865783691 1 60347.689737084 2024-02-07T16:33:13.284036+00:00 19994330.285962767899 27870000.000014960766 262864330.285974025726 1 60347.689748658 2024-02-07T16:33:14.284051+00:00 19994330.286116581410 27869999.999798309058 262864330.285911172628 1 60347.689760212 2024-02-07T16:33:15.282334+00:00 19994330.285937704146 27870000.000234235078 262864330.286168247461 1 60347.689771863 2024-02-07T16:33:16.288947+00:00 19994330.286199025810 27870000.000709209591 262864330.286904543638 1 60347.689783486 2024-02-07T16:33:17.293201+00:00 19994330.286104023457 27870000.000496771187 262864330.286597102880 1 60347.689795047 2024-02-07T16:33:18.292080+00:00 19994330.285997264087 27870000.000977728516 262864330.286971300840 1 60347.689806756 2024-02-07T16:33:19.303722+00:00 19994330.285998623818 27870000.000718306750 262864330.286713212729 1 60347.689818211 2024-02-07T16:33:20.293409+00:00 19994330.286138013005 27869999.999966256320 262864330.286100566387 1 60347.689829657 2024-02-07T16:33:21.282353+00:00 19994330.286034245044 27869999.999763328582 262864330.285793900490 1 60347.689841187 2024-02-07T16:33:22.278570+00:00 19994330.285880371928 27870000.000018924475 262864330.285895586014 1 60347.689853026 2024-02-07T16:33:23.301440+00:00 19994330.286319952458 27869999.999027088284 262864330.285343319178 1 60347.689864355 2024-02-07T16:33:24.280285+00:00 19994330.286214534193 27869999.999960936606 262864330.286171764135 1 60347.689875919 2024-02-07T16:33:25.279439+00:00 19994330.286002207547 27870000.000038545579 262864330.286037057638 1 60347.689887920 2024-02-07T16:33:26.316306+00:00 19994330.285980530083 27870000.000012442470 262864330.285989284515 1 60347.689899062 2024-02-07T16:33:27.278930+00:00 19994330.286125674844 27870000.000067960471 262864330.286189913750 1 60347.689910722 2024-02-07T16:33:28.286372+00:00 19994330.285966780037 27870000.000478085130 262864330.286441177130 1 60347.689922216 2024-02-07T16:33:29.279487+00:00 19994330.286186885089 27870000.000581625849 262864330.286764800549 1 60347.689933767 2024-02-07T16:33:30.277487+00:00 19994330.286334075034 27870000.000283192843 262864330.286613553762 1 60347.689945373 2024-02-07T16:33:31.280243+00:00 19994330.285914909095 27869999.999320633709 262864330.285231828690 1 60347.689956923 2024-02-07T16:33:32.278169+00:00 19994330.286399874836 27869999.999684423208 262864330.286080598831 1 60347.689968600 2024-02-07T16:33:33.287027+00:00 19994330.285948485136 27869999.999891530722 262864330.285836309195 1 60347.689980149 2024-02-07T16:33:34.284920+00:00 19994330.286081090569 27870000.000768158585 262864330.286845564842 1 60347.689991707 2024-02-07T16:33:35.283455+00:00 19994330.286074034870 27869999.999222449958 262864330.285292804241 1 60347.690003155 2024-02-07T16:33:36.272595+00:00 19994330.286046624184 27870000.000069785863 262864330.286112725735 1 60347.690014760 2024-02-07T16:33:37.275308+00:00 19994330.286170989275 27870000.001482453197 262864330.287649750710 1 60347.690026394 2024-02-07T16:33:38.280407+00:00 19994330.286109667271 27869999.999531347305 262864330.285637319088 1 60347.690037945 2024-02-07T16:33:39.278431+00:00 19994330.286048140377 27870000.000530041754 262864330.286574482918 1 60347.690049523 2024-02-07T16:33:40.278847+00:00 19994330.286287687719 27870000.000372536480 262864330.286656528711 1 60347.690061039 2024-02-07T16:33:41.273757+00:00 19994330.285900183022 27869999.999952405691 262864330.285848885775 1 60347.690072797 2024-02-07T16:33:42.289684+00:00 19994330.286196503788 27869999.999944403768 262864330.286137193441 1 60347.690084286 2024-02-07T16:33:43.282262+00:00 19994330.286109555513 27869999.999473497272 262864330.285579383373 1 60347.690095824 2024-02-07T16:33:44.279203+00:00 19994330.286198474467 27869999.999743159860 262864330.285937935114 1 60347.690107335 2024-02-07T16:33:45.273719+00:00 19994330.286016408354 27870000.000205583870 262864330.286218285561 1 60347.690118972 2024-02-07T16:33:46.279206+00:00 19994330.285881049931 27869999.999745700508 262864330.285623043776 1 60347.690130505 2024-02-07T16:33:47.275658+00:00 19994330.286165077239 27870000.000065483153 262864330.286226868629 1 60347.690142137 2024-02-07T16:33:48.280678+00:00 19994330.285880532116 27870000.000516716391 262864330.286393553019 1 60347.690153797 2024-02-07T16:33:49.288054+00:00 19994330.286164101213 27870000.000354014337 262864330.286514431238 1 60347.690165281 2024-02-07T16:33:50.280306+00:00 19994330.286102198064 27869999.999822452664 262864330.285920947790 1 60347.690176993 2024-02-07T16:33:51.292182+00:00 19994330.286002967507 27870000.000629998744 262864330.286629259586 1 60347.690188394 2024-02-07T16:33:52.277276+00:00 19994330.286352917552 27869999.998745918274 262864330.285095155239 1 60347.690200036 2024-02-07T16:33:53.283090+00:00 19994330.286269567907 27870000.000464718789 262864330.286730587482 1 60347.690211530 2024-02-07T16:33:54.276222+00:00 19994330.286056760699 27870000.000316873193 262864330.286369919777 1 60347.690223279 2024-02-07T16:33:55.291300+00:00 19994330.285918440670 27870000.000019922853 262864330.285934656858 1 60347.690234790 2024-02-07T16:33:56.285853+00:00 19994330.285991780460 27869999.999790791422 262864330.285778880119 1 60347.690246415 2024-02-07T16:33:57.290250+00:00 19994330.286145098507 27870000.000093631446 262864330.286235034466 1 60347.690257996 2024-02-07T16:33:58.290856+00:00 19994330.285924203694 27869999.999949794263 262864330.285870283842 1 60347.690269435 2024-02-07T16:33:59.279218+00:00 19994330.286062605679 27870000.000034201890 262864330.286093115807 1 60347.690281071 2024-02-07T16:34:00.284538+00:00 19994330.286193408072 27870000.000049639493 262864330.286239355803 1 60347.690293026 2024-02-07T16:34:01.317443+00:00 19994330.286198385060 27869999.999958753586 262864330.286153435707 1 60347.690304160 2024-02-07T16:34:02.279396+00:00 19994330.286131028086 27869999.999961994588 262864330.286089330912 1 60347.690315788 2024-02-07T16:34:03.284071+00:00 19994330.286092460155 27870000.000059638172 262864330.286148399115 1 60347.690327324 2024-02-07T16:34:04.280744+00:00 19994330.286102429032 27870000.000023193657 262864330.286121904850 1 60347.690338928 2024-02-07T16:34:05.283394+00:00 19994330.286369170994 27870000.000039312989 262864330.286404788494 1 60347.690350468 2024-02-07T16:34:06.280441+00:00 19994330.285952262580 27869999.999826911837 262864330.285775482655 1 60347.690362060 2024-02-07T16:34:07.281974+00:00 19994330.285797592252 27870000.000184319913 262864330.285978227854 1 60347.690373632 2024-02-07T16:34:08.281834+00:00 19994330.286328285933 27869999.999947786331 262864330.286272376776 1 60347.690385143 2024-02-07T16:34:09.276384+00:00 19994330.286166161299 27869999.999879047275 262864330.286041527987 1 60347.690396799 2024-02-07T16:34:10.283433+00:00 19994330.285769373178 27869999.999992921948 262864330.285758584738 1 60347.690408349 2024-02-07T16:34:11.281352+00:00 19994330.286325689405 27869999.999774042517 262864330.286096036434 1 60347.690419818 2024-02-07T16:34:12.272303+00:00 19994330.285955447704 27870000.000113438815 262864330.286065191031 1 60347.690431434 2024-02-07T16:34:13.275865+00:00 19994330.286115188152 27870000.000107385218 262864330.286218881607 1 60347.690443003 2024-02-07T16:34:14.275425+00:00 19994330.286074981093 27870000.000306650996 262864330.286377966404 1 60347.690454839 2024-02-07T16:34:15.298080+00:00 19994330.286086153239 27870000.000215146691 262864330.286297589540 1 60347.690466176 2024-02-07T16:34:16.277579+00:00 19994330.285996802151 27869999.999856233597 262864330.285849332809 1 60347.690477721 2024-02-07T16:34:17.275099+00:00 19994330.286123588681 27869999.999888904393 262864330.286008775234 1 60347.690489465 2024-02-07T16:34:18.289782+00:00 19994330.285993508995 27869999.999924786389 262864330.285914599895 1 60347.690500867 2024-02-07T16:34:19.274891+00:00 19994330.286076765507 27869999.999882735312 262864330.285955786705 1 60347.690512415 2024-02-07T16:34:20.272705+00:00 19994330.286041434854 27869999.999972511083 262864330.286010265350 1 60347.690524016 2024-02-07T16:34:21.274943+00:00 19994330.286055613309 27869999.999993491918 262864330.286045432091 1 60347.690535634 2024-02-07T16:34:22.278764+00:00 19994330.286027751863 27869999.999980453402 262864330.286004513502 1 60347.690547169 2024-02-07T16:34:23.275396+00:00 19994330.286223120987 27870000.000106591731 262864330.286326020956 1 60347.690558744 2024-02-07T16:34:24.275433+00:00 19994330.286113835871 27870000.000137660652 262864330.286247789860 1 60347.690570293 2024-02-07T16:34:25.273268+00:00 19994330.286058995873 27870000.000084362924 262864330.286139667034 1 60347.690581926 2024-02-07T16:34:26.278392+00:00 19994330.286082342267 27870000.000009756535 262864330.286088407040 1 60347.690593532 2024-02-07T16:34:27.281177+00:00 19994330.286171529442 27870000.000032607466 262864330.286200433969 1 60347.690605004 2024-02-07T16:34:28.272390+00:00 19994330.285823971033 27869999.999957147986 262864330.285777419806 1 60347.690616618 2024-02-07T16:34:29.275833+00:00 19994330.286212328821 27869999.999926373363 262864330.286135017872 1 60347.690628226 2024-02-07T16:34:30.278699+00:00 19994330.285971604288 27869999.999879933894 262864330.285847842693 1 60347.690639724 2024-02-07T16:34:31.272166+00:00 19994330.286125477403 27870000.000015251338 262864330.286137044430 1 60347.690651335 2024-02-07T16:34:32.275359+00:00 19994330.286049615592 27869999.999917592853 262864330.285963505507 1 60347.690662907 2024-02-07T16:34:33.275176+00:00 19994330.286129098386 27870000.000247523189 262864330.286372929811 1 60347.690674476 2024-02-07T16:34:34.274700+00:00 19994330.286251816899 27870000.000134095550 262864330.286382228136 1 60347.690686075 2024-02-07T16:34:35.276882+00:00 19994330.286068584770 27870000.000096287578 262864330.286161184311 1 60347.690697626 2024-02-07T16:34:36.274910+00:00 19994330.286182899028 27870000.000069435686 262864330.286248654127 1 60347.690709215 2024-02-07T16:34:37.276196+00:00 19994330.286157697439 27870000.000008407980 262864330.286162406206 1 60347.690720849 2024-02-07T16:34:38.281339+00:00 19994330.286174200475 27869999.999962430447 262864330.286132931709 1 60347.690732406 2024-02-07T16:34:39.279853+00:00 19994330.286055199802 27869999.999947573990 262864330.285999089479 1 60347.690743912 2024-02-07T16:34:40.273948+00:00 19994330.286018531770 27869999.999903839082 262864330.285918653011 1 60347.690755608 2024-02-07T16:34:41.284469+00:00 19994330.286144685000 27869999.999909643084 262864330.286050617695 1 60347.690767198 2024-02-07T16:34:42.285873+00:00 19994330.286162830889 27869999.999962046742 262864330.286121159792 1 60347.690778810 2024-02-07T16:34:43.289159+00:00 19994330.285863362253 27869999.999868530780 262864330.285728216171 1 60347.690790415 2024-02-07T16:34:44.291860+00:00 19994330.286131095141 27870000.000110469759 262864330.286237865686 1 60347.690801912 2024-02-07T16:34:45.285181+00:00 19994330.286218594760 27870000.000067617744 262864330.286282509565 1 60347.690813455 2024-02-07T16:34:46.282491+00:00 19994330.286142360419 27870000.000100500882 262864330.286239147186 1 60347.690825025 2024-02-07T16:34:47.282145+00:00 19994330.286099582911 27870000.000089146197 262864330.286185026169 1 60347.690836628 2024-02-07T16:34:48.284695+00:00 19994330.286028627306 27870000.000039059669 262864330.286063998938 1 60347.690848212 2024-02-07T16:34:49.285480+00:00 19994330.286372255534 27869999.999935224652 262864330.286303758621 1 60347.690859710 2024-02-07T16:34:50.278919+00:00 19994330.286042843014 27869999.999912630767 262864330.285951763391 1 60347.690871287 2024-02-07T16:34:51.279201+00:00 19994330.285868510604 27869999.999875877053 262864330.285740673542 1 60347.690882861 2024-02-07T16:34:52.279172+00:00 19994330.286118309945 27869999.999906841666 262864330.286021441221 1 60347.690894446 2024-02-07T16:34:53.280173+00:00 19994330.285973411053 27869999.999967746437 262864330.285937458277 1 60347.690905981 2024-02-07T16:34:54.276779+00:00 19994330.286124899983 27869999.999769993126 262864330.285891175270 1 60347.690917634 2024-02-07T16:34:55.283612+00:00 19994330.286053739488 27870000.000067181885 262864330.286117225885 1 60347.690929313 2024-02-07T16:34:56.292618+00:00 19994330.286262713373 27870000.000240433961 262864330.286499470472 1 60347.690940714 2024-02-07T16:34:57.277688+00:00 19994330.286103550345 27869999.999844018370 262864330.285943865776 1 60347.690952341 2024-02-07T16:34:58.282255+00:00 19994330.286083582789 27870000.000085618347 262864330.286165505648 1 60347.690963851 2024-02-07T16:34:59.276758+00:00 19994330.285938829184 27870000.000160317868 262864330.286095440388 1 60347.690975465 2024-02-07T16:35:00.280149+00:00 19994330.286075703800 27870000.000240348279 262864330.286312371492 1 60347.690987025 2024-02-07T16:35:01.278942+00:00 19994330.285828705877 27870000.000045903027 262864330.285870909691 1 60347.690998640 2024-02-07T16:35:02.282476+00:00 19994330.286041226238 27869999.999716188759 262864330.285753726959 1 60347.691010195 2024-02-07T16:35:03.280857+00:00 19994330.286143630743 27869999.999966688454 262864330.286106616259 1 60347.691021732 2024-02-07T16:35:04.277613+00:00 19994330.286345958710 27870000.000175565481 262864330.286517828703 1 60347.691033354 2024-02-07T16:35:05.281751+00:00 19994330.286160215735 27869999.999827615917 262864330.285984158516 1 60347.691044841 2024-02-07T16:35:06.274291+00:00 19994330.286255948246 27870000.000031813979 262864330.286284089088 1 60347.691056405 2024-02-07T16:35:07.273370+00:00 19994330.285975743085 27869999.999892838299 262864330.285864889622 1 60347.691068026 2024-02-07T16:35:08.277486+00:00 19994330.286090806127 27870000.000169955194 262864330.286257088184 1 60347.691079559 2024-02-07T16:35:09.273875+00:00 19994330.286252006888 27869999.999917242676 262864330.286165535450 1 60347.691091154 2024-02-07T16:35:10.275714+00:00 19994330.286007020622 27869999.999920777977 262864330.285924106836 1 60347.691102701 2024-02-07T16:35:11.273393+00:00 19994330.286034543067 27870000.000013213605 262864330.286044061184 1 60347.691114364 2024-02-07T16:35:12.281068+00:00 19994330.286037825048 27870000.000063344836 262864330.286097496748 1 60347.691125881 2024-02-07T16:35:13.276158+00:00 19994330.286159429699 27869999.999612886459 262864330.285768628120 1 60347.691137435 2024-02-07T16:35:14.274393+00:00 19994330.285815630108 27869999.999832779169 262864330.285644710064 1 60347.691149009 2024-02-07T16:35:15.274425+00:00 19994330.286078099161 27870000.000375259668 262864330.286449670792 1 60347.691160585 2024-02-07T16:35:16.274533+00:00 19994330.286233156919 27870000.000082641840 262864330.286312103271 1 60347.691172159 2024-02-07T16:35:17.274560+00:00 19994330.285982754081 27869999.999923232943 262864330.285902291536 1 60347.691183746 2024-02-07T16:35:18.275690+00:00 19994330.286270078272 27870000.000075884163 262864330.286342263222 1 60347.691195345 2024-02-07T16:35:19.277866+00:00 19994330.286097381264 27869999.999125353992 262864330.285219043493 1 60347.691206917 2024-02-07T16:35:20.277597+00:00 19994330.286041632295 27870000.000193089247 262864330.286231040955 1 60347.691218500 2024-02-07T16:35:21.278357+00:00 19994330.286161933094 27869999.999699007720 262864330.285857230425 1 60347.691229990 2024-02-07T16:35:22.271163+00:00 19994330.286167349666 27870000.000559289008 262864330.286722958088 1 60347.691241662 2024-02-07T16:35:23.279645+00:00 19994330.286122903228 27869999.999255768955 262864330.285374999046 1 60347.691253204 2024-02-07T16:35:24.276847+00:00 19994330.286178607494 27870000.001717995852 262864330.287892907858 1 60347.691264798 2024-02-07T16:35:25.278550+00:00 19994330.285884290934 27869999.999644774944 262864330.285525381565 1 60347.691276296 2024-02-07T16:35:26.271925+00:00 19994330.286204062402 27869999.999944120646 262864330.286144495010 1 60347.691287941 2024-02-07T16:35:27.278103+00:00 19994330.286095518619 27870000.000261250883 262864330.286353081465 1 60347.691299495 2024-02-07T16:35:28.276403+00:00 19994330.286237601191 27870000.001160789281 262864330.287394702435 1 60347.691311037 2024-02-07T16:35:29.273589+00:00 19994330.285797894001 27869999.999526713043 262864330.285320907831 1 60347.691322623 2024-02-07T16:35:30.274602+00:00 19994330.286172792315 27870000.000721234828 262864330.286890327930 1 60347.691334222 2024-02-07T16:35:31.276827+00:00 19994330.286131821573 27869999.999285634607 262864330.285413771868 1 60347.691345773 2024-02-07T16:35:32.274793+00:00 19994330.285965271294 27869999.999949812889 262864330.285911381245 1 60347.691357356 2024-02-07T16:35:33.275523+00:00 19994330.286265932024 27870000.000497978181 262864330.286760210991 1 60347.691368910 2024-02-07T16:35:34.273779+00:00 19994330.286026295274 27870000.000021193177 262864330.286043792963 1 60347.691380471 2024-02-07T16:35:35.272690+00:00 19994330.286180987954 27869999.999879181385 262864330.286056458950 1 60347.691392085 2024-02-07T16:35:36.276093+00:00 19994330.286183286458 27869999.999933764338 262864330.286113381386 1 60347.691403633 2024-02-07T16:35:37.273860+00:00 19994330.285952944309 27869999.999535113573 262864330.285484373569 1 60347.691415286 2024-02-07T16:35:38.280695+00:00 19994330.285930868238 27870000.000079646707 262864330.286006808281 1 60347.691426891 2024-02-07T16:35:39.283412+00:00 19994330.286158308387 27869999.999481808394 262864330.285636425018 1 60347.691438462 2024-02-07T16:35:40.283124+00:00 19994330.286066032946 27869999.999677751213 262864330.285740077496 1 60347.691450004 2024-02-07T16:35:41.280407+00:00 19994330.285892594606 27870000.000078175217 262864330.285967081785 1 60347.691461531 2024-02-07T16:35:42.276288+00:00 19994330.286175668240 27869999.999992854893 262864330.286164820194 1 60347.691473273 2024-02-07T16:35:43.290736+00:00 19994330.286321248859 27869999.999875355512 262864330.286192923784 1 60347.691484821 2024-02-07T16:35:44.288567+00:00 19994330.286097161472 27870000.000105828047 262864330.286199301481 1 60347.691496303 2024-02-07T16:35:45.280551+00:00 19994330.285962741822 27869999.999678440392 262864330.285637468100 1 60347.691508084 2024-02-07T16:35:46.298462+00:00 19994330.286086458713 27869999.999916777015 262864330.285999566317 1 60347.691519425 2024-02-07T16:35:47.278320+00:00 19994330.286100585014 27870000.000343829393 262864330.286440730095 1 60347.691531185 2024-02-07T16:35:48.294377+00:00 19994330.285947065800 27870000.000680539757 262864330.286623895168 1 60347.691542692 2024-02-07T16:35:49.288630+00:00 19994330.286187004298 27870000.000263005495 262864330.286446303129 1 60347.691554393 2024-02-07T16:35:50.299534+00:00 19994330.285927508026 27870000.000274155289 262864330.286197960377 1 60347.691565714 2024-02-07T16:35:51.277699+00:00 19994330.286084171385 27870000.000036831945 262864330.286117315292 1 60347.691577356 2024-02-07T16:35:52.283545+00:00 19994330.286023400724 27870000.000223964453 262864330.286243677139 1 60347.691588908 2024-02-07T16:35:53.281591+00:00 19994330.286104630679 27869999.999832835048 262864330.285933762789 1 60347.691600533 2024-02-07T16:35:54.286052+00:00 19994330.286174025387 27870000.000384602696 262864330.286554932594 1 60347.691612047 2024-02-07T16:35:55.280826+00:00 19994330.286164909601 27869999.999841652811 262864330.286002874374 1 60347.691623594 2024-02-07T16:35:56.278473+00:00 19994330.286158166826 27870000.000250935555 262864330.286405414343 1 60347.691635343 2024-02-07T16:35:57.293646+00:00 19994330.285945527256 27869999.999645575881 262864330.285587430000 1 60347.691646665 2024-02-07T16:35:58.271842+00:00 19994330.286097392440 27869999.999724544585 262864330.285818219185 1 60347.691658319 2024-02-07T16:35:59.278726+00:00 19994330.286070831120 27870000.000434648246 262864330.286501765251 1 60347.691669825 2024-02-07T16:36:00.272883+00:00 19994330.286013670266 27869999.999827425927 262864330.285837382078 1 60347.691681415 2024-02-07T16:36:01.274225+00:00 19994330.286153730005 27870000.000257629901 262864330.286407679319 1 60347.691693219 2024-02-07T16:36:02.294134+00:00 19994330.286204505712 27870000.000006880611 262864330.286207705736 1 60347.691704634 2024-02-07T16:36:03.280338+00:00 19994330.286194328219 27869999.999960388988 262864330.286151021719 1 60347.691716170 2024-02-07T16:36:04.277096+00:00 19994330.285986218601 27869999.999996654689 262864330.285979181528 1 60347.691727697 2024-02-07T16:36:05.273061+00:00 19994330.286224443465 27870000.000038843602 262864330.286259591579 1 60347.691739330 2024-02-07T16:36:06.278063+00:00 19994330.286077689379 27870000.000490706414 262864330.286564677954 1 60347.691750995 2024-02-07T16:36:07.285991+00:00 19994330.286085031927 27869999.998478755355 262864330.284560114145 1 60347.691762483 2024-02-07T16:36:08.278503+00:00 19994330.286010254174 27870000.000693466514 262864330.286700040102 1 60347.691774016 2024-02-07T16:36:09.275027+00:00 19994330.286128316075 27869999.999586310238 262864330.285710930824 1 60347.691785610 2024-02-07T16:36:10.276676+00:00 19994330.286262612790 27869999.999968055636 262864330.286226958036 1 60347.691797202 2024-02-07T16:36:11.278269+00:00 19994330.286001607776 27869999.999796900898 262864330.285794794559 1 60347.691808810 2024-02-07T16:36:12.281158+00:00 19994330.286160882562 27870000.000140629709 262864330.286297827959 1 60347.691820284 2024-02-07T16:36:13.272539+00:00 19994330.285966347903 27870000.000050194561 262864330.286012828350 1 60347.691831914 2024-02-07T16:36:14.277377+00:00 19994330.286286346614 27870000.000016976148 262864330.286299645901 1 60347.691843521 2024-02-07T16:36:15.280235+00:00 19994330.286104939878 27870000.000625472516 262864330.286726713181 1 60347.691855027 2024-02-07T16:36:16.274347+00:00 19994330.286212999374 27869999.999037720263 262864330.285247027874 1 60347.691866587 2024-02-07T16:36:17.273116+00:00 19994330.286025371403 27870000.000385865569 262864330.286407560110 1 60347.691878235 2024-02-07T16:36:18.279452+00:00 19994330.286003142595 27870000.000289630145 262864330.286289066076 1 60347.691889945 2024-02-07T16:36:19.291250+00:00 19994330.286161981523 27870000.001102220267 262864330.287260502577 1 60347.691901326 2024-02-07T16:36:20.274529+00:00 19994330.286053929478 27869999.999236166477 262864330.285286396742 1 60347.691912864 2024-02-07T16:36:21.271448+00:00 19994330.286107715219 27870000.000623829663 262864330.286727845669 1 60347.691924534 2024-02-07T16:36:22.279706+00:00 19994330.286036640406 27869999.999732781202 262864330.285765737295 1 60347.691936065 2024-02-07T16:36:23.275987+00:00 19994330.286131866276 27870000.000468891114 262864330.286597043276 1 60347.691947660 2024-02-07T16:36:24.277831+00:00 19994330.286129798740 27869999.999793637544 262864330.285919755697 1 60347.691959180 2024-02-07T16:36:25.273189+00:00 19994330.286216732115 27869999.999878391623 262864330.286091446877 1 60347.691970835 2024-02-07T16:36:26.280114+00:00 19994330.286024693400 27869999.999762490392 262864330.285783469677 1 60347.691982351 2024-02-07T16:36:27.275128+00:00 19994330.286169663072 27870000.000496625900 262864330.286662578583 1 60347.691993922 2024-02-07T16:36:28.274877+00:00 19994330.286045145243 27870000.000270161778 262864330.286311596632 1 60347.692005483 2024-02-07T16:36:29.273732+00:00 19994330.285981405526 27870000.000304002315 262864330.286281734705 1 60347.692017046 2024-02-07T16:36:30.272758+00:00 19994330.286095891148 27869999.999156165868 262864330.285248368979 1 60347.692028698 2024-02-07T16:36:31.279474+00:00 19994330.286129087210 27870000.000212103128 262864330.286337494850 1 60347.692040277 2024-02-07T16:36:32.279898+00:00 19994330.285932973027 27869999.999483425170 262864330.285412728786 1 60347.692051815 2024-02-07T16:36:33.276815+00:00 19994330.286279369146 27869999.999898411334 262864330.286174088717 1 60347.692063538 2024-02-07T16:36:34.289728+00:00 19994330.285929650068 27869999.999923370779 262864330.285849332809 1 60347.692074912 2024-02-07T16:36:35.272356+00:00 19994330.286253906786 27869999.999979037791 262864330.286229252815 1 60347.692086501 2024-02-07T16:36:36.273641+00:00 19994330.286208063364 27870000.000208381563 262864330.286412745714 1 60347.692098096 2024-02-07T16:36:37.275474+00:00 19994330.285995651037 27869999.999986320734 262864330.285978287458 1 60347.692109728 2024-02-07T16:36:38.280539+00:00 19994330.286160595715 27869999.999958164990 262864330.286115050316 1 60347.692121208 2024-02-07T16:36:39.272330+00:00 19994330.285883512348 27869999.999951735139 262864330.285831540823 1 60347.692132830 2024-02-07T16:36:40.276470+00:00 19994330.286411460489 27870000.000618319958 262864330.287026077509 1 60347.692144383 2024-02-07T16:36:41.274654+00:00 19994330.286238022149 27870000.000206135213 262864330.286440461874 1 60347.692155935 2024-02-07T16:36:42.272788+00:00 19994330.286102149636 27869999.999505482614 262864330.285603940487 1 60347.692167643 2024-02-07T16:36:43.284337+00:00 19994330.286143358797 27869999.999739143997 262864330.285878807306 1 60347.692179277 2024-02-07T16:36:44.289509+00:00 19994330.286069795489 27869999.999912645668 262864330.285978734493 1 60347.692190697 2024-02-07T16:36:45.276249+00:00 19994330.286421529949 27869999.999082542956 262864330.285500377417 1 60347.692202314 2024-02-07T16:36:46.279925+00:00 19994330.286034878343 27870000.000808216631 262864330.286839395761 1 60347.692213902 2024-02-07T16:36:47.281102+00:00 19994330.286197312176 27869999.999063108116 262864330.285256713629 1 60347.692225481 2024-02-07T16:36:48.281551+00:00 19994330.286299139261 27870000.000624656677 262864330.286920100451 1 60347.692237080 2024-02-07T16:36:49.283703+00:00 19994330.285886291414 27869999.998660285026 262864330.284542888403 1 60347.692248556 2024-02-07T16:36:50.275230+00:00 19994330.285948842764 27870000.000633135438 262864330.286578267813 1 60347.692260275 2024-02-07T16:36:51.287738+00:00 19994330.286008346826 27870000.000210642815 262864330.286215305328 1 60347.692271793 2024-02-07T16:36:52.282955+00:00 19994330.286299519241 27869999.999431103468 262864330.285726934671 1 60347.692283254 2024-02-07T16:36:53.273151+00:00 19994330.285981878638 27869999.999559085816 262864330.285537242889 1 60347.692294843 2024-02-07T16:36:54.274424+00:00 19994330.286218483001 27869999.999965898693 262864330.286180704832 1 60347.692306482 2024-02-07T16:36:55.280068+00:00 19994330.285980146378 27870000.000097420067 262864330.286073863506 1 60347.692318004 2024-02-07T16:36:56.275534+00:00 19994330.286159623414 27869999.999915868044 262864330.286071807146 1 60347.692329639 2024-02-07T16:36:57.280774+00:00 19994330.286176603287 27869999.999959845096 262864330.286132752895 1 60347.692341168 2024-02-07T16:36:58.276938+00:00 19994330.286123503000 27869999.999960649759 262864330.286080479622 1 60347.692352865 2024-02-07T16:36:59.287567+00:00 19994330.285927761346 27869999.999891720712 262864330.285815805197 1 60347.692364291 2024-02-07T16:37:00.274767+00:00 19994330.286166250706 27869999.999687585980 262864330.285850137472 1 60347.692375983 2024-02-07T16:37:01.284902+00:00 19994330.286265652627 27870000.000549595803 262864330.286811530590 1 60347.692387421 2024-02-07T16:37:02.273158+00:00 19994330.286116823554 27870000.000256851315 262864330.286369979382 1 60347.692398988 2024-02-07T16:37:03.272534+00:00 19994330.285925749689 27870000.000762525946 262864330.286684572697 1 60347.692410582 2024-02-07T16:37:04.274257+00:00 19994330.285961840302 27869999.999787494540 262864330.285745650530 1 60347.692422122 2024-02-07T16:37:05.271373+00:00 19994330.286150626838 27869999.999847374856 262864330.285994321108 1 60347.692433783 2024-02-07T16:37:06.278837+00:00 19994330.286131501198 27869999.999855473638 262864330.285983264446 1 60347.692445275 2024-02-07T16:37:07.271813+00:00 19994330.286001391709 27870000.000432223082 262864330.286429911852 1 60347.692456849 2024-02-07T16:37:08.271737+00:00 19994330.286119412631 27870000.000364851207 262864330.286480545998 1 60347.692468445 2024-02-07T16:37:09.273660+00:00 19994330.286191169173 27870000.000160854310 262864330.286348313093 1 60347.692480007 2024-02-07T16:37:10.272602+00:00 19994330.285932943225 27869999.999968580902 262864330.285897850990 1 60347.692491568 2024-02-07T16:37:11.271448+00:00 19994330.286182701588 27870000.000037234277 262864330.286216229200 1 60347.692503160 2024-02-07T16:37:12.273039+00:00 19994330.285955153406 27869999.999856758863 262864330.285808235407 1 60347.692514806 2024-02-07T16:37:13.279232+00:00 19994330.286295838654 27870000.000123180449 262864330.286415308714 1 60347.692526383 2024-02-07T16:37:14.279528+00:00 19994330.286108996719 27869999.999752134085 262864330.285857439041 1 60347.692538065 2024-02-07T16:37:15.288787+00:00 19994330.286108292639 27870000.000103827566 262864330.286208420992 1 60347.692549654 2024-02-07T16:37:16.290144+00:00 19994330.286184050143 27869999.999461673200 262864330.285642027855 1 60347.692561132 2024-02-07T16:37:17.281826+00:00 19994330.286188080907 27870000.000002618879 262864330.286186993122 1 60347.692572806 2024-02-07T16:37:18.290453+00:00 19994330.286084849387 27869999.999887667596 262864330.285968840122 1 60347.692584220 2024-02-07T16:37:19.276631+00:00 19994330.286087643355 27870000.000207222998 262864330.286291152239 1 60347.692595863 2024-02-07T16:37:20.282589+00:00 19994330.286297954619 27870000.000391624868 262864330.286685883999 1 60347.692607404 2024-02-07T16:37:21.279673+00:00 19994330.286301996559 27869999.999993488193 262864330.286291807890 1 60347.692618934 2024-02-07T16:37:22.275955+00:00 19994330.286189250648 27869999.999653387815 262864330.285838961601 1 60347.692630667 2024-02-07T16:37:23.289658+00:00 19994330.286237481982 27869999.999953854829 262864330.286187648773 1 60347.692642319 2024-02-07T16:37:24.296382+00:00 19994330.286549732089 27869999.999809160829 262864330.286355197430 1 60347.692654125 2024-02-07T16:37:25.316408+00:00 19994330.285996519029 27869999.999877553433 262864330.285870373249 1 60347.692665192 2024-02-07T16:37:26.272636+00:00 19994330.286130487919 27869999.999961335212 262864330.286088138819 1 60347.692677029 2024-02-07T16:37:27.295310+00:00 19994330.286005850881 27869999.999956987798 262864330.285959154367 1 60347.692688408 2024-02-07T16:37:28.278445+00:00 19994330.285583514720 27870000.000659581274 262864330.286239415407 1 60347.692700065 2024-02-07T16:37:29.285587+00:00 19994330.285999242216 27870000.000029221177 262864330.286024749279 1 60347.692711620 2024-02-07T16:37:30.283934+00:00 19994330.286139268428 27870000.000786285847 262864330.286921858788 1 60347.692723082 2024-02-07T16:37:31.274329+00:00 19994330.286018822342 27869999.999932546169 262864330.285947680473 1 60347.692734794 2024-02-07T16:37:32.286181+00:00 19994330.286207031459 27870000.000169899315 262864330.286373227835 1 60347.692746369 2024-02-07T16:37:33.286242+00:00 19994330.285943537951 27869999.999778311700 262864330.285718142986 1 60347.692758118 2024-02-07T16:37:34.301410+00:00 19994330.286139879376 27869999.999883819371 262864330.286020010710 1 60347.692769438 2024-02-07T16:37:35.279448+00:00 19994330.286062940955 27869999.999928187579 262864330.285987436771 1 60347.692780971 2024-02-07T16:37:36.275888+00:00 19994330.286130562425 27869999.999067477882 262864330.285194337368 1 60347.692792598 2024-02-07T16:37:37.280484+00:00 19994330.286046113819 27869999.999825008214 262864330.285867422819 1 60347.692804207 2024-02-07T16:37:38.283447+00:00 19994330.286049246788 27870000.000890035182 262864330.286935597658 1 60347.692815835 2024-02-07T16:37:39.288158+00:00 19994330.286095730960 27869999.999811898917 262864330.285903930664 1 60347.692827295 2024-02-07T16:37:40.278258+00:00 19994330.285961598158 27869999.999159421772 262864330.285117328167 1 60347.692838880 2024-02-07T16:37:41.279219+00:00 19994330.286264225841 27870000.000026993454 262864330.286287546158 1 60347.692850465 2024-02-07T16:37:42.280205+00:00 19994330.286028150469 27870000.000410381705 262864330.286434829235 1 60347.692862047 2024-02-07T16:37:43.280847+00:00 19994330.285930160433 27870000.000046391040 262864330.285972863436 1 60347.692873630 2024-02-07T16:37:44.281653+00:00 19994330.286118786782 27870000.000019114465 262864330.286134183407 1 60347.692885241 2024-02-07T16:37:45.284818+00:00 19994330.285825736821 27869999.999708920717 262864330.285530954599 1 60347.692896794 2024-02-07T16:37:46.283004+00:00 19994330.286272056401 27870000.000072032213 262864330.286340385675 1 60347.692908441 2024-02-07T16:37:47.289320+00:00 19994330.285914111882 27870000.000275369734 262864330.286185801029 1 60347.692919915 2024-02-07T16:37:48.280665+00:00 19994330.286114562303 27870000.000362873077 262864330.286473751068 1 60347.692931466 2024-02-07T16:37:49.278631+00:00 19994330.286085367203 27869999.999785404652 262864330.285867065191 1 60347.692943146 2024-02-07T16:37:50.287867+00:00 19994330.286234688014 27870000.000043112785 262864330.286274105310 1 60347.692954668 2024-02-07T16:37:51.283352+00:00 19994330.286139022559 27870000.000044617802 262864330.286179929972 1 60347.692966210 2024-02-07T16:37:52.280520+00:00 19994330.286152757704 27870000.000168606639 262864330.286317676306 1 60347.692977877 2024-02-07T16:37:53.288547+00:00 19994330.286012876779 27870000.000007178634 262864330.286016374826 1 60347.692989314 2024-02-07T16:37:54.276701+00:00 19994330.286143492907 27869999.999862655997 262864330.286002457142 1 60347.693000915 2024-02-07T16:37:55.279012+00:00 19994330.286118257791 27869999.999825369567 262864330.285939931870 1 60347.693012507 2024-02-07T16:37:56.280606+00:00 19994330.286259822547 27869999.999963592738 262864330.286219716072 1 60347.693024053 2024-02-07T16:37:57.278219+00:00 19994330.286196108907 27870000.000356700271 262864330.286549121141 1 60347.693035619 2024-02-07T16:37:58.277524+00:00 19994330.286080721766 27869999.999738335609 262864330.285815358162 1 60347.693047233 2024-02-07T16:37:59.280975+00:00 19994330.285950608552 27870000.001011304557 262864330.286958217621 1 60347.693058778 2024-02-07T16:38:00.278417+00:00 19994330.286224126816 27869999.999862261117 262864330.286082684994 1 60347.693070441 2024-02-07T16:38:01.286049+00:00 19994330.286032043397 27869999.999612122774 262864330.285640478134 1 60347.693081974 2024-02-07T16:38:02.282509+00:00 19994330.286055110395 27869999.999848943204 262864330.285900354385 1 60347.693093459 2024-02-07T16:38:03.274827+00:00 19994330.286028161645 27870000.000348623842 262864330.286373078823 1 60347.693105039 2024-02-07T16:38:04.275351+00:00 19994330.286027349532 27869999.999987296760 262864330.286010950804 1 60347.693116665 2024-02-07T16:38:05.279886+00:00 19994330.286172553897 27869999.999998427927 262864330.286167263985 1 60347.693128202 2024-02-07T16:38:06.276623+00:00 19994330.285989534110 27869999.999574217945 262864330.285560041666 1 60347.693139783 2024-02-07T16:38:07.277233+00:00 19994330.285871010274 27869999.999942790717 262864330.285810083151 1 60347.693151379 2024-02-07T16:38:08.279104+00:00 19994330.286240402609 27869999.999945607036 262864330.286182314157 1 60347.693162926 2024-02-07T16:38:09.276766+00:00 19994330.286049857736 27870000.000148173422 262864330.286194324493 1 60347.693174540 2024-02-07T16:38:10.280256+00:00 19994330.286120999604 27870000.000149153173 262864330.286266475916 1 60347.693186007 2024-02-07T16:38:11.270998+00:00 19994330.286197450012 27870000.000124789774 262864330.286318540573 1 60347.693197895 2024-02-07T16:38:12.298095+00:00 19994330.286112334579 27870000.000037614256 262864330.286146253347 1 60347.693209231 2024-02-07T16:38:13.277605+00:00 19994330.286012440920 27869999.999836042523 262864330.285844773054 1 60347.693220715 2024-02-07T16:38:14.269745+00:00 19994330.286125365645 27870000.000004880130 262864330.286126554012 1 60347.693232483 2024-02-07T16:38:15.286534+00:00 19994330.286168679595 27869999.999955356121 262864330.286120355129 1 60347.693243893 2024-02-07T16:38:16.272361+00:00 19994330.286141574383 27869999.999702066183 262864330.285839945078 1 60347.693255478 2024-02-07T16:38:17.273264+00:00 19994330.286103811115 27870000.000116541982 262864330.286216646433 1 60347.693267227 2024-02-07T16:38:18.288420+00:00 19994330.286065056920 27870000.000019732863 262864330.286081075668 1 60347.693278589 2024-02-07T16:38:19.270124+00:00 19994330.285992730409 27869999.999866288155 262864330.285855323076 1 60347.693290212 2024-02-07T16:38:20.274280+00:00 19994330.286010615528 27869999.999925889075 262864330.285932809114 1 60347.693301761 2024-02-07T16:38:21.272155+00:00 19994330.286168120801 27870000.000032853335 262864330.286197274923 1 60347.693313348 2024-02-07T16:38:22.273281+00:00 19994330.286158904433 27870000.000196963549 262864330.286352157593 1 60347.693324895 2024-02-07T16:38:23.270908+00:00 19994330.286062959582 27870000.000150453299 262864330.286209702492 1 60347.693336482 2024-02-07T16:38:24.272070+00:00 19994330.286100782454 27869999.999953988940 262864330.286051064730 1 60347.693348090 2024-02-07T16:38:25.274985+00:00 19994330.286259021610 27869999.999899160117 262864330.286154478788 1 60347.693359649 2024-02-07T16:38:26.273652+00:00 19994330.286240302026 27870000.000131797045 262864330.286368399858 1 60347.693371239 2024-02-07T16:38:27.275013+00:00 19994330.285901766270 27869999.999900873750 262864330.285798937082 1 60347.693382797 2024-02-07T16:38:28.273678+00:00 19994330.286150224507 27869999.999856911600 262864330.286003440619 1 60347.693394387 2024-02-07T16:38:29.275004+00:00 19994330.286121856421 27869999.999747179449 262864330.285865336657 1 60347.693405932 2024-02-07T16:38:30.272514+00:00 19994330.286048185080 27870000.000030364841 262864330.286074846983 1 60347.693417557 2024-02-07T16:38:31.276867+00:00 19994330.285918984562 27869999.999869700521 262864330.285784989595 1 60347.693429137 2024-02-07T16:38:32.277447+00:00 19994330.286232691258 27870000.000106476247 262864330.286335468292 1 60347.693440974 2024-02-07T16:38:33.300134+00:00 19994330.285900708288 27870000.000060331076 262864330.285957336426 1 60347.693452319 2024-02-07T16:38:34.280327+00:00 19994330.286118052900 27870000.000498551875 262864330.286612927914 1 60347.693463873 2024-02-07T16:38:35.278634+00:00 19994330.286009062082 27870000.000011682510 262864330.286017060280 1 60347.693475394 2024-02-07T16:38:36.274059+00:00 19994330.286230683327 27869999.999349445105 262864330.285576432943 1 60347.693486983 2024-02-07T16:38:37.275378+00:00 19994330.286000955850 27869999.999955825508 262864330.285953104496 1 60347.693498494 2024-02-07T16:38:38.269860+00:00 19994330.286103788763 27869999.999849781394 262864330.285949885845 1 60347.693510083 2024-02-07T16:38:39.271129+00:00 19994330.286095689982 27870000.000027716160 262864330.286119699478 1 60347.693521716 2024-02-07T16:38:40.276281+00:00 19994330.285966761410 27869999.999942235649 262864330.285905301571 1 60347.693533247 2024-02-07T16:38:41.272562+00:00 19994330.285867657512 27869999.999763559550 262864330.285627514124 1 60347.693544908 2024-02-07T16:38:42.280110+00:00 19994330.286181613803 27869999.999951109290 262864330.286129057407 1 60347.693556502 2024-02-07T16:38:43.281817+00:00 19994330.286022000015 27869999.999962326139 262864330.285980641842 1 60347.693567973 2024-02-07T16:38:44.272854+00:00 19994330.286040492356 27870000.000269148499 262864330.286305934191 1 60347.693579579 2024-02-07T16:38:45.275635+00:00 19994330.286203287542 27870000.000230249017 262864330.286429852247 1 60347.693591100 2024-02-07T16:38:46.271026+00:00 19994330.285987459123 27869999.999653171748 262864330.285636931658 1 60347.693602808 2024-02-07T16:38:47.282650+00:00 19994330.286211367697 27870000.000068448484 262864330.286276131868 1 60347.693614278 2024-02-07T16:38:48.273604+00:00 19994330.286004152149 27870000.000214647502 262864330.286215096712 1 60347.693625870 2024-02-07T16:38:49.275158+00:00 19994330.286111395806 27869999.999712046236 262864330.285819739103 1 60347.693637511 2024-02-07T16:38:50.280925+00:00 19994330.286057949066 27870000.000005122274 262864330.286059379578 1 60347.693649189 2024-02-07T16:38:51.289943+00:00 19994330.286184526980 27869999.999907396734 262864330.286088228226 1 60347.693660615 2024-02-07T16:38:52.277186+00:00 19994330.286141313612 27869999.999840676785 262864330.285978287458 1 60347.693672266 2024-02-07T16:38:53.283818+00:00 19994330.285934682935 27869999.999887283891 262864330.285818278790 1 60347.693683797 2024-02-07T16:38:54.280118+00:00 19994330.286103911698 27870000.000022027642 262864330.286122232676 1 60347.693695504 2024-02-07T16:38:55.291563+00:00 19994330.286173935980 27870000.000110395253 262864330.286280632019 1 60347.693707034 2024-02-07T16:38:56.287697+00:00 19994330.286167953163 27870000.000139303505 262864330.286303550005 1 60347.693718526 2024-02-07T16:38:57.280639+00:00 19994330.286294501275 27870000.000109724700 262864330.286400526762 1 60347.693730297 2024-02-07T16:38:58.297630+00:00 19994330.285992074758 27870000.000058766454 262864330.286047160625 1 60347.693741587 2024-02-07T16:38:59.273131+00:00 19994330.286205608398 27869999.999947331846 262864330.286149263382 1 60347.693753470 2024-02-07T16:39:00.299782+00:00 19994330.285916589200 27869999.999909196049 262864330.285822093487 1 60347.693764788 2024-02-07T16:39:01.277637+00:00 19994330.286131534725 27870000.000012215227 262864330.286140054464 1 60347.693776367 2024-02-07T16:39:02.278148+00:00 19994330.286106228828 27869999.999925047159 262864330.286027580500 1 60347.693787945 2024-02-07T16:39:03.278381+00:00 19994330.286004457623 27869999.999946087599 262864330.285946846008 1 60347.693799481 2024-02-07T16:39:04.275168+00:00 19994330.286181371659 27870000.000068362802 262864330.286246031523 1 60347.693811013 2024-02-07T16:39:05.271506+00:00 19994330.285937808454 27869999.999928101897 262864330.285862237215 1 60347.693822585 2024-02-07T16:39:06.271356+00:00 19994330.285944763571 27870000.000388871878 262864330.286329925060 1 60347.693834159 2024-02-07T16:39:07.271325+00:00 19994330.286277338862 27869999.999946624041 262864330.286220252514 1 60347.693845718 2024-02-07T16:39:08.270058+00:00 19994330.286056298763 27870000.000116825104 262864330.286169439554 1 60347.693857312 2024-02-07T16:39:09.271746+00:00 19994330.286006636918 27869999.999855104834 262864330.285858035088 1 60347.693868876 2024-02-07T16:39:10.270875+00:00 19994330.286163814366 27869999.999707814306 262864330.285867929459 1 60347.693880467 2024-02-07T16:39:11.272362+00:00 19994330.285957947373 27869999.999748196453 262864330.285702466965 1 60347.693892027 2024-02-07T16:39:12.271169+00:00 19994330.286017067730 27870000.000564143062 262864330.286577522755 1 60347.693903710 2024-02-07T16:39:13.280553+00:00 19994330.286208920181 27870000.000018995255 262864330.286224216223 1 60347.693915508 2024-02-07T16:39:14.299921+00:00 19994330.285991568118 27869999.999683827162 262864330.285671710968 1 60347.693926747 2024-02-07T16:39:15.270980+00:00 19994330.286043055356 27869999.999948576093 262864330.285987913609 1 60347.693938390 2024-02-07T16:39:16.276929+00:00 19994330.286002542824 27869999.999379351735 262864330.285378187895 1 60347.693950045 2024-02-07T16:39:17.283914+00:00 19994330.286132175475 27869999.999968454242 262864330.286096960306 1 60347.693961716 2024-02-07T16:39:18.292264+00:00 19994330.286160670221 27869999.999481596053 262864330.285638570786 1 60347.693973162 2024-02-07T16:39:19.281187+00:00 19994330.286168105900 27870000.000010028481 262864330.286174416542 1 60347.693984861 2024-02-07T16:39:20.291998+00:00 19994330.285972334445 27870000.000027660280 262864330.285996288061 1 60347.693996215 2024-02-07T16:39:21.273021+00:00 19994330.286222610623 27870000.000187873840 262864330.286406785250 1 60347.694008070 2024-02-07T16:39:22.297200+00:00 19994330.286056227982 27869999.999738954008 262864330.285791486502 1 60347.694019842 2024-02-07T16:39:23.314376+00:00 19994330.285981383175 27869999.999986730516 262864330.285964429379 1 60347.694031011 2024-02-07T16:39:24.279353+00:00 19994330.285975396633 27869999.999833565205 262864330.285805255175 1 60347.694042729 2024-02-07T16:39:25.291819+00:00 19994330.285941872746 27869999.999831069261 262864330.285769253969 1 60347.694054121 2024-02-07T16:39:26.276017+00:00 19994330.286133460701 27869999.999858632684 262864330.285988390446 1 60347.694065667 2024-02-07T16:39:27.273642+00:00 19994330.286027953029 27870000.000276602805 262864330.286300837994 1 60347.694077349 2024-02-07T16:39:28.282944+00:00 19994330.286097262055 27869999.999881431460 262864330.285975009203 1 60347.694089061 2024-02-07T16:39:29.294886+00:00 19994330.285997696221 27869999.999947309494 262864330.285941302776 1 60347.694100549 2024-02-07T16:39:30.287425+00:00 19994330.286107040942 27870000.000138096511 262864330.286241441965 1 60347.694112113 2024-02-07T16:39:31.286561+00:00 19994330.286251656711 27870000.000254414976 262864330.286502391100 1 60347.694123608 2024-02-07T16:39:32.279723+00:00 19994330.285966061056 27869999.999947458506 262864330.285909831524 1 60347.694135227 2024-02-07T16:39:33.283628+00:00 19994330.286122657359 27869999.999692801386 262864330.285811752081 1 60347.694146780 2024-02-07T16:39:34.281798+00:00 19994330.285865489393 27870000.000128090382 262864330.285989880562 1 60347.694158251 2024-02-07T16:39:35.272904+00:00 19994330.285866230726 27870000.001882217824 262864330.287744760513 1 60347.694169885 2024-02-07T16:39:36.278059+00:00 19994330.286130852997 27869999.999464325607 262864330.285591483116 1 60347.694181395 2024-02-07T16:39:37.272534+00:00 19994330.286082584411 27870000.000999860466 262864330.287078768015 1 60347.694193209 2024-02-07T16:39:38.293269+00:00 19994330.286165483296 27869999.999776836485 262864330.285938620567 1 60347.694204615 2024-02-07T16:39:39.278759+00:00 19994330.285924918950 27869999.998920515180 262864330.284841716290 1 60347.694216104 2024-02-07T16:39:40.271364+00:00 19994330.286082211882 27870000.000319555402 262864330.286398053169 1 60347.694227690 2024-02-07T16:39:41.272453+00:00 19994330.285861719400 27869999.999918017536 262864330.285776048899 1 60347.694239355 2024-02-07T16:39:42.280269+00:00 19994330.286083288491 27870000.000303935260 262864330.286383509636 1 60347.694250927 2024-02-07T16:39:43.280130+00:00 19994330.286098413169 27869999.999886568636 262864330.285981297493 1 60347.694262555 2024-02-07T16:39:44.284716+00:00 19994330.285945147276 27869999.999891195446 262864330.285832643509 1 60347.694274002 2024-02-07T16:39:45.273766+00:00 19994330.286073271185 27869999.999962743372 262864330.286032319069 1 60347.694285581 2024-02-07T16:39:46.274242+00:00 19994330.286355901510 27870000.000028505921 262864330.286380708218 1 60347.694297177 2024-02-07T16:39:47.276095+00:00 19994330.286083377898 27869999.999693896621 262864330.285773575306 1 60347.694308821 2024-02-07T16:39:48.282138+00:00 19994330.286176402122 27869999.999847952276 262864330.286020666361 1 60347.694320342 2024-02-07T16:39:49.277565+00:00 19994330.285958305001 27869999.999878298491 262864330.285832881927 1 60347.694332032 2024-02-07T16:39:50.287530+00:00 19994330.286079593003 27870000.000120058656 262864330.286195933819 1 60347.694343450 2024-02-07T16:39:51.274042+00:00 19994330.286022234708 27870000.000029876828 262864330.286048412323 1 60347.694355060 2024-02-07T16:39:52.277202+00:00 19994330.286372337490 27870000.000268224627 262864330.286636859179 1 60347.694366754 2024-02-07T16:39:53.287535+00:00 19994330.286015499383 27869999.999876990914 262864330.285888791084 1 60347.694378255 2024-02-07T16:39:54.281236+00:00 19994330.286078866571 27869999.999844156206 262864330.285919338465 1 60347.694389762 2024-02-07T16:39:55.275445+00:00 19994330.286383278668 27869999.999854903668 262864330.286234468222 1 60347.694401307 2024-02-07T16:39:56.272942+00:00 19994330.286080427468 27870000.000168971717 262864330.286245703697 1 60347.694412970 2024-02-07T16:39:57.280661+00:00 19994330.285826258361 27869999.999648861587 262864330.285471439362 1 60347.694424504 2024-02-07T16:39:58.277151+00:00 19994330.286122612655 27870000.000245898962 262864330.286364823580 1 60347.694436114 2024-02-07T16:39:59.280241+00:00 19994330.285940684378 27870000.000051248819 262864330.285988241434 1 60347.694447645 2024-02-07T16:40:00.276495+00:00 19994330.286200311035 27870000.000080507249 262864330.286277115345 1 60347.694459248 2024-02-07T16:40:01.279073+00:00 19994330.285779934376 27870000.000159654766 262864330.285935878754 1 60347.694470977 2024-02-07T16:40:02.292413+00:00 19994330.286148846149 27869999.999795004725 262864330.285940170288 1 60347.694482418 2024-02-07T16:40:03.280916+00:00 19994330.286062289029 27869999.999869368970 262864330.285927981138 1 60347.694493969 2024-02-07T16:40:04.278955+00:00 19994330.286143310368 27870000.000092238188 262864330.286231845617 1 60347.694505518 2024-02-07T16:40:05.276777+00:00 19994330.286018300802 27869999.999974071980 262864330.285988688469 1 60347.694517056 2024-02-07T16:40:06.273626+00:00 19994330.286128919572 27870000.000000078231 262864330.286125302315 1 60347.694528682 2024-02-07T16:40:07.278159+00:00 19994330.286148492247 27869999.999778401107 262864330.285923182964 1 60347.694540228 2024-02-07T16:40:08.275685+00:00 19994330.286100659519 27870000.000100765377 262864330.286197721958 1 60347.694551798 2024-02-07T16:40:09.275330+00:00 19994330.286064010113 27870000.000385791063 262864330.286446094513 1 60347.694563307 2024-02-07T16:40:10.269726+00:00 19994330.285955719650 27870000.000572387129 262864330.286524415016 1 60347.694574955 2024-02-07T16:40:11.276115+00:00 19994330.286006983370 27869999.999859828502 262864330.285863131285 1 60347.694586511 2024-02-07T16:40:12.274513+00:00 19994330.286226417869 27869999.999534029514 262864330.285756766796 1 60347.694598068 2024-02-07T16:40:13.273070+00:00 19994330.285979665816 27870000.000129025429 262864330.286104977131 1 60347.694609663 2024-02-07T16:40:14.274876+00:00 19994330.286074958742 27870000.000652041286 262864330.286723315716 1 60347.694621236 2024-02-07T16:40:15.274757+00:00 19994330.286046933383 27869999.999095313251 262864330.285138547421 1 60347.694632775 2024-02-07T16:40:16.271732+00:00 19994330.286312475801 27870000.000066559762 262864330.286375343800 1 60347.694644336 2024-02-07T16:40:17.270579+00:00 19994330.285938050598 27869999.999266367406 262864330.285200715065 1 60347.694655935 2024-02-07T16:40:18.272811+00:00 19994330.286117821932 27869999.998855564743 262864330.284969687462 1 60347.694667489 2024-02-07T16:40:19.271029+00:00 19994330.286068335176 27870000.000006936491 262864330.286071598530 1 60347.694679047 2024-02-07T16:40:20.269679+00:00 19994330.286109749228 27869999.999152246863 262864330.285258293152 1 60347.694690716 2024-02-07T16:40:21.277911+00:00 19994330.286228697747 27870000.001403622329 262864330.287628620863 1 60347.694702219 2024-02-07T16:40:22.271717+00:00 19994330.286137968302 27869999.999891925603 262864330.286026209593 1 60347.694713806 2024-02-07T16:40:23.272799+00:00 19994330.285920452327 27870000.000054944307 262864330.285971701145 1 60347.694725442 2024-02-07T16:40:24.278163+00:00 19994330.286087393761 27869999.999914862216 262864330.285998553038 1 60347.694736929 2024-02-07T16:40:25.270675+00:00 19994330.286273360252 27869999.999914415181 262864330.286184072495 1 60347.694748510 2024-02-07T16:40:26.271253+00:00 19994330.285959132016 27869999.999702148139 262864330.285657584667 1 60347.694760188 2024-02-07T16:40:27.280276+00:00 19994330.286167908460 27869999.999861638993 262864330.286025851965 1 60347.694771623 2024-02-07T16:40:28.268253+00:00 19994330.285897001624 27869999.999855864793 262864330.285749197006 1 60347.694783220 2024-02-07T16:40:29.270211+00:00 19994330.285939082503 27869999.999911919236 262864330.285847306252 1 60347.694794781 2024-02-07T16:40:30.269018+00:00 19994330.285997390747 27869999.999823294580 262864330.285816997290 1 60347.694806355 2024-02-07T16:40:31.269050+00:00 19994330.286090016365 27870000.000144697726 262864330.286231011152 1 60347.694817933 2024-02-07T16:40:32.269413+00:00 19994330.286198798567 27869999.999905101955 262864330.286100208759 1 60347.694829531 2024-02-07T16:40:33.271491+00:00 19994330.286079049110 27870000.000052183867 262864330.286127537489 1 60347.694841118 2024-02-07T16:40:34.272543+00:00 19994330.286167763174 27870000.000101983547 262864330.286266058683 1 60347.694852661 2024-02-07T16:40:35.269911+00:00 19994330.286106597632 27870000.000023376197 262864330.286126255989 1 60347.694864254 2024-02-07T16:40:36.271509+00:00 19994330.286015510559 27870000.000020328909 262864330.286032140255 1 60347.694875820 2024-02-07T16:40:37.270863+00:00 19994330.286027617753 27869999.999923136085 262864330.285947054625 1 60347.694887411 2024-02-07T16:40:38.272333+00:00 19994330.286178953946 27869999.999942239374 262864330.286117494106 1 60347.694899011 2024-02-07T16:40:39.274607+00:00 19994330.286119796336 27869999.999976750463 262864330.286092847586 1 60347.694910590 2024-02-07T16:40:40.274990+00:00 19994330.286130014807 27869999.999968167394 262864330.286094486713 1 60347.694922134 2024-02-07T16:40:41.272353+00:00 19994330.286026328802 27869999.999839175493 262864330.285861819983 1 60347.694933741 2024-02-07T16:40:42.275237+00:00 19994330.286144420505 27869999.999986700714 262864330.286127448082 1 60347.694945356 2024-02-07T16:40:43.278727+00:00 19994330.286069333553 27870000.000255264342 262864330.286320894957 1 60347.694956897 2024-02-07T16:40:44.275928+00:00 19994330.286220144480 27870000.000066649169 262864330.286283075809 1 60347.694968542 2024-02-07T16:40:45.281982+00:00 19994330.285960756242 27870000.000020124018 262864330.285977184772 1 60347.694980071 2024-02-07T16:40:46.278152+00:00 19994330.286304906011 27870000.000413607806 262864330.286714792252 1 60347.694991631 2024-02-07T16:40:47.276851+00:00 19994330.286133464426 27870000.000245481730 262864330.286375254393 1 60347.695003193 2024-02-07T16:40:48.275914+00:00 19994330.285973094404 27870000.000201229006 262864330.286170631647 1 60347.695014746 2024-02-07T16:40:49.274030+00:00 19994330.286140657961 27869999.999753668904 262864330.285890609026 1 60347.695026358 2024-02-07T16:40:50.277286+00:00 19994330.285944391042 27870000.000392936170 262864330.286333650351 1 60347.695038189 2024-02-07T16:40:51.299530+00:00 19994330.285951208323 27870000.000104445964 262864330.286051958799 1 60347.695049535 2024-02-07T16:40:52.279818+00:00 19994330.285998247564 27870000.000309359282 262864330.286303907633 1 60347.695061247 2024-02-07T16:40:53.291755+00:00 19994330.286098603159 27870000.000531740487 262864330.286626636982 1 60347.695072688 2024-02-07T16:40:54.280270+00:00 19994330.286084171385 27870000.000079497695 262864330.286159992218 1 60347.695084168 2024-02-07T16:40:55.272108+00:00 19994330.286281023175 27869999.999770589173 262864330.286047905684 1 60347.695095842 2024-02-07T16:40:56.280750+00:00 19994330.285932458937 27870000.000203214586 262864330.286131978035 1 60347.695107410 2024-02-07T16:40:57.280251+00:00 19994330.286147762090 27870000.000328257680 262864330.286472320557 1 60347.695118847 2024-02-07T16:40:58.268389+00:00 19994330.286157701164 27869999.999998554587 262864330.286152571440 1 60347.695130440 2024-02-07T16:40:59.270066+00:00 19994330.286002799869 27869999.999950647354 262864330.285949766636 1 60347.695142122 2024-02-07T16:41:00.279349+00:00 19994330.286295525730 27869999.999927304685 262864330.286219149828 1 60347.695153606 2024-02-07T16:41:01.271563+00:00 19994330.286034509540 27869999.999663807452 262864330.285694599152 1 60347.695165201 2024-02-07T16:41:02.273359+00:00 19994330.286071497947 27869999.999881923199 262864330.285949736834 1 60347.695176761 2024-02-07T16:41:03.272153+00:00 19994330.286211758852 27869999.999951507896 262864330.286159574986 1 60347.695188293 2024-02-07T16:41:04.268487+00:00 19994330.286167044193 27869999.999942630529 262864330.286105990410 1 60347.695199886 2024-02-07T16:41:05.270136+00:00 19994330.286035086960 27870000.000944685191 262864330.286976069212 1 60347.695211433 2024-02-07T16:41:06.267791+00:00 19994330.286353357136 27870000.000107455999 262864330.286457121372 1 60347.695223028 2024-02-07T16:41:07.269650+00:00 19994330.286218538880 27870000.000010713935 262864330.286225557327 1 60347.695234597 2024-02-07T16:41:08.269170+00:00 19994330.285857837647 27870000.000351365656 262864330.286205500364 1 60347.695246165 2024-02-07T16:41:09.268639+00:00 19994330.286122076213 27870000.000022158027 262864330.286140561104 1 60347.695257756 2024-02-07T16:41:10.270139+00:00 19994330.286158520728 27869999.999891538173 262864330.286046385765 1 60347.695269315 2024-02-07T16:41:11.268812+00:00 19994330.286047995090 27870000.000027526170 262864330.286071836948 1 60347.695280907 2024-02-07T16:41:12.270348+00:00 19994330.285945892334 27869999.999989278615 262864330.285931468010 1 60347.695292528 2024-02-07T16:41:13.274416+00:00 19994330.286123581231 27869999.999889031053 262864330.286008894444 1 60347.695304162 2024-02-07T16:41:14.279597+00:00 19994330.286128416657 27869999.999854385853 262864330.285979092121 1 60347.695315725 2024-02-07T16:41:15.278678+00:00 19994330.285846371204 27869999.999945577234 262864330.285788267851 1 60347.695327244 2024-02-07T16:41:16.273869+00:00 19994330.286230113357 27870000.000215396285 262864330.286441832781 1 60347.695338931 2024-02-07T16:41:17.283681+00:00 19994330.286026716232 27870000.000477734953 262864330.286500751972 1 60347.695350392 2024-02-07T16:41:18.273894+00:00 19994330.286274850368 27870000.000590775162 262864330.286861926317 1 60347.695362079 2024-02-07T16:41:19.283625+00:00 19994330.286180209368 27870000.000013526529 262864330.286190032959 1 60347.695373491 2024-02-07T16:41:20.269642+00:00 19994330.286163870245 27869999.999986167997 262864330.286146342754 1 60347.695385174 2024-02-07T16:41:21.279057+00:00 19994330.286041762680 27869999.999957993627 262864330.285996049643 1 60347.695396755 2024-02-07T16:41:22.279604+00:00 19994330.286177314818 27870000.000094342977 262864330.286267966032 1 60347.695408335 2024-02-07T16:41:23.280172+00:00 19994330.285874906927 27869999.999678574502 262864330.285549789667 1 60347.695419823 2024-02-07T16:41:24.272693+00:00 19994330.286567986012 27870000.000139001757 262864330.286703288555 1 60347.695431405 2024-02-07T16:41:25.273419+00:00 19994330.285956166685 27869999.999983038753 262864330.285935521126 1 60347.695442989 2024-02-07T16:41:26.274195+00:00 19994330.286071412265 27869999.999961145222 262864330.286028862000 1 60347.695454638 2024-02-07T16:41:27.280716+00:00 19994330.286038350314 27870000.000068493187 262864330.286103129387 1 60347.695466270 2024-02-07T16:41:28.285744+00:00 19994330.285793412477 27869999.999827999622 262864330.285617738962 1 60347.695477682 2024-02-07T16:41:29.271721+00:00 19994330.286016140133 27870000.000222608447 262864330.286235064268 1 60347.695489515 2024-02-07T16:41:30.294113+00:00 19994330.286035895348 27869999.999883126467 262864330.285915315151 1 60347.695500870 2024-02-07T16:41:31.275212+00:00 19994330.286154638976 27870000.000152170658 262864330.286303102970 1 60347.695512427 2024-02-07T16:41:32.273712+00:00 19994330.286063287407 27870000.000038206577 262864330.286097794771 1 60347.695524072 2024-02-07T16:41:33.279851+00:00 19994330.285948567092 27869999.999790616333 262864330.285735487938 1 60347.695535597 2024-02-07T16:41:34.275612+00:00 19994330.285930532962 27869999.999828580767 262864330.285755425692 1 60347.695547299 2024-02-07T16:41:35.286666+00:00 19994330.286179579794 27869999.999796796590 262864330.285972684622 1 60347.695558763 2024-02-07T16:41:36.277119+00:00 19994330.285963110626 27869999.999970722944 262864330.285930156708 1 60347.695570253 2024-02-07T16:41:37.269874+00:00 19994330.286193620414 27869999.999755308032 262864330.285945236683 1 60347.695581952 2024-02-07T16:41:38.280662+00:00 19994330.286143437028 27869999.999804019928 262864330.285943746567 1 60347.695593439 2024-02-07T16:41:39.273145+00:00 19994330.286092802882 27870000.000758364797 262864330.286847472191 1 60347.695605150 2024-02-07T16:41:40.284993+00:00 19994330.286166522652 27870000.000221490860 262864330.286384314299 1 60347.695616680 2024-02-07T16:41:41.281121+00:00 19994330.286292888224 27870000.000291127712 262864330.286580324173 1 60347.695628140 2024-02-07T16:41:42.271313+00:00 19994330.285898365080 27869999.999719537795 262864330.285614192486 1 60347.695639793 2024-02-07T16:41:43.278123+00:00 19994330.286205142736 27870000.000822544098 262864330.287023991346 1 60347.695651410 2024-02-07T16:41:44.281860+00:00 19994330.286005113274 27869999.999734237790 262864330.285735636950 1 60347.695662855 2024-02-07T16:41:45.270668+00:00 19994330.286165390164 27870000.000056404620 262864330.286218106747 1 60347.695674437 2024-02-07T16:41:46.271334+00:00 19994330.286310508847 27869999.999963931739 262864330.286270737648 1 60347.695686162 2024-02-07T16:41:47.284392+00:00 19994330.285923603922 27870000.000129107386 262864330.286049008369 1 60347.695697590 2024-02-07T16:41:48.271811+00:00 19994330.285786271095 27870000.000072892755 262864330.285855472088 1 60347.695709320 2024-02-07T16:41:49.285217+00:00 19994330.286395121366 27869999.999902993441 262864330.286294430494 1 60347.695720762 2024-02-07T16:41:50.273819+00:00 19994330.286106664687 27870000.000239197165 262864330.286342173815 1 60347.695732679 2024-02-07T16:41:51.303497+00:00 19994330.286281593144 27870000.000167299062 262864330.286445200443 1 60347.695743926 2024-02-07T16:41:52.275248+00:00 19994330.286266718060 27869999.999958228320 262864330.286221235991 1 60347.695755607 2024-02-07T16:41:53.284500+00:00 19994330.285845238715 27870000.000105470419 262864330.285947024822 1 60347.695767011 2024-02-07T16:41:54.269691+00:00 19994330.286017488688 27869999.999982949346 262864330.285996735096 1 60347.695778753 2024-02-07T16:41:55.284232+00:00 19994330.286146603525 27869999.999834705144 262864330.285977631807 1 60347.695790270 2024-02-07T16:41:56.279347+00:00 19994330.286072384566 27870000.000043123960 262864330.286111801863 1 60347.695801832 2024-02-07T16:41:57.278285+00:00 19994330.286096189171 27869999.999861415476 262864330.285953909159 1 60347.695813488 2024-02-07T16:41:58.285344+00:00 19994330.286146666855 27870000.000189527869 262864330.286332517862 1 60347.695824923 2024-02-07T16:41:59.273298+00:00 19994330.286074850708 27869999.999856378883 262864330.285927534103 1 60347.695836579 2024-02-07T16:42:00.280440+00:00 19994330.286289654672 27869999.999816503376 262864330.286102473736 1 60347.695848492 2024-02-07T16:42:01.309744+00:00 19994330.285905022174 27870000.000552956015 262864330.286454290152 1 60347.695859730 2024-02-07T16:42:02.280691+00:00 19994330.286175981164 27870000.001010373235 262864330.287182629108 1 60347.695871279 2024-02-07T16:42:03.278492+00:00 19994330.286157004535 27870000.000174846500 262864330.286328166723 1 60347.695882886 2024-02-07T16:42:04.281366+00:00 19994330.285926129669 27869999.999062146991 262864330.284984588623 1 60347.695894339 2024-02-07T16:42:05.270868+00:00 19994330.286092527211 27870000.000093508512 262864330.286182343960 1 60347.695905991 2024-02-07T16:42:06.277600+00:00 19994330.286026537418 27869999.998153902590 262864330.284176737070 1 60347.695917526 2024-02-07T16:42:07.274259+00:00 19994330.286121830344 27869999.999931730330 262864330.286049842834 1 60347.695929185 2024-02-07T16:42:08.281612+00:00 19994330.286149229854 27869999.999794945121 262864330.285940498114 1 60347.695940775 2024-02-07T16:42:09.282964+00:00 19994330.285879917443 27870000.000270087272 262864330.286146312952 1 60347.695952232 2024-02-07T16:42:10.272829+00:00 19994330.286251511425 27870000.000143177807 262864330.286390990019 1 60347.695963834 2024-02-07T16:42:11.275316+00:00 19994330.286123245955 27870000.001118078828 262864330.287237614393 1 60347.695975632 2024-02-07T16:42:12.294664+00:00 19994330.286103904247 27870000.000056244433 262864330.286156445742 1 60347.695986954 2024-02-07T16:42:13.272786+00:00 19994330.286142654717 27870000.000064484775 262864330.286203444004 1 60347.695998540 2024-02-07T16:42:14.273885+00:00 19994330.286070004106 27870000.000093493611 262864330.286159813404 1 60347.696010065 2024-02-07T16:42:15.269653+00:00 19994330.285814825445 27870000.000155624002 262864330.285966753960 1 60347.696021667 2024-02-07T16:42:16.272036+00:00 19994330.286083705723 27870000.001031022519 262864330.287111014128 1 60347.696033285 2024-02-07T16:42:17.275779+00:00 19994330.286155600101 27869999.999891910702 262864330.286043822765 1 60347.696044925 2024-02-07T16:42:18.281534+00:00 19994330.285969085991 27869999.999949816614 262864330.285915195942 1 60347.696056399 2024-02-07T16:42:19.272847+00:00 19994330.286103177816 27869999.999797161669 262864330.285896658897 1 60347.696067942 2024-02-07T16:42:20.270221+00:00 19994330.286048740149 27870000.000056549907 262864330.286101609468 1 60347.696079568 2024-02-07T16:42:21.274714+00:00 19994330.286208756268 27870000.000072728842 262864330.286277770996 1 60347.696091118 2024-02-07T16:42:22.272626+00:00 19994330.286116641015 27869999.999915827066 262864330.286028772593 1 60347.696102978 2024-02-07T16:42:23.297259+00:00 19994330.286082278937 27870000.000094629824 262864330.286173194647 1 60347.696114220 2024-02-07T16:42:24.268638+00:00 19994330.286079771817 27869999.999573431909 262864330.285649508238 1 60347.696125861 2024-02-07T16:42:25.274373+00:00 19994330.286146100610 27870000.000230785459 262864330.286373198032 1 60347.696137456 2024-02-07T16:42:26.276166+00:00 19994330.285960756242 27870000.000714022666 262864330.286671102047 1 60347.696148939 2024-02-07T16:42:27.268367+00:00 19994330.286132272333 27869999.999460019171 262864330.285588592291 1 60347.696160515 2024-02-07T16:42:28.268537+00:00 19994330.285921733826 27869999.999954383820 262864330.285872399807 1 60347.696172140 2024-02-07T16:42:29.272852+00:00 19994330.286163032055 27869999.999979082495 262864330.286138415337 1 60347.696183710 2024-02-07T16:42:30.272590+00:00 19994330.286140959710 27869999.999917827547 262864330.286055088043 1 60347.696195253 2024-02-07T16:42:31.269843+00:00 19994330.286305587739 27870000.000013940036 262864330.286315828562 1 60347.696206888 2024-02-07T16:42:32.275158+00:00 19994330.285931136459 27870000.000096287578 262864330.286023736000 1 60347.696218710 2024-02-07T16:42:33.296587+00:00 19994330.286062534899 27870000.000111144036 262864330.286169975996 1 60347.696230039 2024-02-07T16:42:34.275352+00:00 19994330.286277592182 27869999.999938208610 262864330.286212116480 1 60347.696241550 2024-02-07T16:42:35.269885+00:00 19994330.285969085991 27870000.000051949173 262864330.286017328501 1 60347.696253124 2024-02-07T16:42:36.269896+00:00 19994330.286127004772 27870000.000018458813 262864330.286141753197 1 60347.696264712 2024-02-07T16:42:37.271088+00:00 19994330.285900443792 27870000.000181674957 262864330.286078423262 1 60347.696276302 2024-02-07T16:42:38.272554+00:00 19994330.286064345390 27869999.999164856970 262864330.285225510597 1 60347.696287817 2024-02-07T16:42:39.267405+00:00 19994330.286166351289 27870000.000360328704 262864330.286522984505 1 60347.696299475 2024-02-07T16:42:40.274644+00:00 19994330.286582048982 27870000.000063959509 262864330.286642313004 1 60347.696311041 2024-02-07T16:42:41.273974+00:00 19994330.285911072046 27869999.999719895422 262864330.285627275705 1 60347.696322755 2024-02-07T16:42:42.286031+00:00 19994330.285877846181 27869999.999649662524 262864330.285523831844 1 60347.696334154 2024-02-07T16:42:43.270892+00:00 19994330.286339029670 27870000.000361915678 262864330.286697268486 1 60347.696345853 2024-02-07T16:42:44.281697+00:00 19994330.285987600684 27870000.000298563391 262864330.286282479763 1 60347.696357408 2024-02-07T16:42:45.279995+00:00 19994330.286076840013 27870000.000371266156 262864330.286444425583 1 60347.696369018 2024-02-07T16:42:46.283172+00:00 19994330.286063242704 27869999.998965840787 262864330.285025388002 1 60347.696380638 2024-02-07T16:42:47.287115+00:00 19994330.286028802395 27869999.999659828842 262864330.285684943199 1 60347.696392068 2024-02-07T16:42:48.274639+00:00 19994330.285867720842 27870000.000280421227 262864330.286144435406 1 60347.696403785 2024-02-07T16:42:49.286973+00:00 19994330.286227051169 27869999.999371279031 262864330.285594642162 1 60347.696415176 2024-02-07T16:42:50.271227+00:00 19994330.285769354552 27870000.000456020236 262864330.286221683025 1 60347.696426760 2024-02-07T16:42:51.272051+00:00 19994330.286359786987 27869999.999318573624 262864330.285674661398 1 60347.696438546 2024-02-07T16:42:52.290347+00:00 19994330.285962529480 27870000.000335294753 262864330.286294132471 1 60347.696449994 2024-02-07T16:42:53.279498+00:00 19994330.286118600518 27870000.000484779477 262864330.286599665880 1 60347.696461456 2024-02-07T16:42:54.269771+00:00 19994330.286223590374 27869999.999823097140 262864330.286042988300 1 60347.696473160 2024-02-07T16:42:55.281014+00:00 19994330.286086816341 27869999.999418795109 262864330.285501927137 1 60347.696484786 2024-02-07T16:42:56.285570+00:00 19994330.285992503166 27870000.000388000160 262864330.286376804113 1 60347.696496207 2024-02-07T16:42:57.272303+00:00 19994330.286059055477 27870000.000730909407 262864330.286786258221 1 60347.696507778 2024-02-07T16:42:58.272059+00:00 19994330.286118209362 27869999.999674424529 262864330.285788953304 1 60347.696519437 2024-02-07T16:42:59.279342+00:00 19994330.285918477923 27869999.999918311834 262864330.285833090544 1 60347.696530992 2024-02-07T16:43:00.277692+00:00 19994330.286156080663 27869999.999588184059 262864330.285740584135 1 60347.696542527 2024-02-07T16:43:01.274327+00:00 19994330.286135904491 27870000.000143859535 262864330.286276072264 1 60347.696554107 2024-02-07T16:43:02.274820+00:00 19994330.286026619375 27869999.999631039798 262864330.285653978586 1 60347.696565597 2024-02-07T16:43:03.267613+00:00 19994330.285839673132 27869999.999720647931 262864330.285556614399 1 60347.696577230 2024-02-07T16:43:04.272642+00:00 19994330.286115985364 27870000.000409778208 262864330.286522060633 1 60347.696588782 2024-02-07T16:43:05.270734+00:00 19994330.286096487194 27870000.000102464110 262864330.286195248365 1 60347.696600382 2024-02-07T16:43:06.273048+00:00 19994330.285978537053 27869999.998652163893 262864330.284626990557 1 60347.696611928 2024-02-07T16:43:07.270575+00:00 19994330.286205738783 27870000.000251837075 262864330.286453872919 1 60347.696623556 2024-02-07T16:43:08.275284+00:00 19994330.286052245647 27869999.999994721264 262864330.286043286324 1 60347.696635058 2024-02-07T16:43:09.269034+00:00 19994330.286049704999 27870000.000213261694 262864330.286259263754 1 60347.696646620 2024-02-07T16:43:10.267976+00:00 19994330.286075800657 27869999.999544642866 262864330.285616755486 1 60347.696658290 2024-02-07T16:43:11.276219+00:00 19994330.286093581468 27869999.999931048602 262864330.286020934582 1 60347.696669774 2024-02-07T16:43:12.268458+00:00 19994330.286193747073 27869999.999799363315 262864330.285989433527 1 60347.696681579 2024-02-07T16:43:13.288405+00:00 19994330.286011978984 27870000.000132743269 262864330.286141037941 1 60347.696693021 2024-02-07T16:43:14.277010+00:00 19994330.286004215479 27870000.000138871372 262864330.286139398813 1 60347.696704549 2024-02-07T16:43:15.272998+00:00 19994330.285969238728 27870000.000024817884 262864330.285990357399 1 60347.696716134 2024-02-07T16:43:16.273970+00:00 19994330.286097832024 27869999.999914325774 262864330.286008447409 1 60347.696727794 2024-02-07T16:43:17.281405+00:00 19994330.286041796207 27870000.000315688550 262864330.286353796721 1 60347.696739383 2024-02-07T16:43:18.282649+00:00 19994330.286012753844 27869999.999996766448 262864330.286005854607 1 60347.696751005 2024-02-07T16:43:19.286796+00:00 19994330.286251574755 27870000.000162154436 262864330.286410033703 1 60347.696762471 2024-02-07T16:43:20.277510+00:00 19994330.286035206169 27869999.999827150255 262864330.285858660936 1 60347.696774080 2024-02-07T16:43:21.280529+00:00 19994330.285985451192 27870000.000345125794 262864330.286326855421 1 60347.696785590 2024-02-07T16:43:22.274950+00:00 19994330.286163281649 27869999.999760940671 262864330.285920500755 1 60347.696797211 2024-02-07T16:43:23.279055+00:00 19994330.286048591137 27869999.999446406960 262864330.285491287708 1 60347.696808946 2024-02-07T16:43:24.292948+00:00 19994330.286101438105 27869999.999529328197 262864330.285627067089 1 60347.696820357 2024-02-07T16:43:25.278883+00:00 19994330.286134269089 27870000.000176265836 262864330.286306828260 1 60347.696832010 2024-02-07T16:43:26.285633+00:00 19994330.286249034107 27869999.999907106161 262864330.286152452230 1 60347.696843415 2024-02-07T16:43:27.271099+00:00 19994330.285971425474 27870000.000376649201 262864330.286344379187 1 60347.696855007 2024-02-07T16:43:28.272568+00:00 19994330.286028247327 27869999.999568756670 262864330.285593301058 1 60347.696866557 2024-02-07T16:43:29.270507+00:00 19994330.286063745618 27869999.999900098890 262864330.285960137844 1 60347.696878150 2024-02-07T16:43:30.272145+00:00 19994330.286125168204 27869999.999622162431 262864330.285743653774 1 60347.696889771 2024-02-07T16:43:31.276189+00:00 19994330.285926975310 27869999.999555725604 262864330.285479009151 1 60347.696901309 2024-02-07T16:43:32.273090+00:00 19994330.286157410592 27869999.999832775444 262864330.285986483097 1 60347.696913068 2024-02-07T16:43:33.289042+00:00 19994330.285985723138 27869999.999974057078 262864330.285956084728 1 60347.696924475 2024-02-07T16:43:34.274667+00:00 19994330.286253806204 27869999.999477203935 262864330.285727322102 1 60347.696936126 2024-02-07T16:43:35.281309+00:00 19994330.286052450538 27869999.999934829772 262864330.285983562469 1 60347.696947655 2024-02-07T16:43:36.277384+00:00 19994330.286163527519 27869999.999619860202 262864330.285779714584 1 60347.696959433 2024-02-07T16:43:37.295048+00:00 19994330.286109801382 27870000.000333297998 262864330.286439418793 1 60347.696970755 2024-02-07T16:43:38.273198+00:00 19994330.286207851022 27870000.000172320753 262864330.286376476288 1 60347.696982388 2024-02-07T16:43:39.278320+00:00 19994330.285880189389 27870000.000095929950 262864330.285972416401 1 60347.696993946 2024-02-07T16:43:40.276930+00:00 19994330.286470107734 27869999.999915119261 262864330.286381542683 1 60347.697005474 2024-02-07T16:43:41.272940+00:00 19994330.286119624972 27869999.999899253249 262864330.286015212536 1 60347.697017167 2024-02-07T16:43:42.283220+00:00 19994330.286047335714 27870000.000152837485 262864330.286196470261 1 60347.697028792 2024-02-07T16:43:43.287641+00:00 19994330.286008529365 27869999.999910734594 262864330.285915583372 1 60347.697040237 2024-02-07T16:43:44.276468+00:00 19994330.286078363657 27869999.999842979014 262864330.285917639732 1 60347.697051827 2024-02-07T16:43:45.277865+00:00 19994330.286041166633 27869999.999839857221 262864330.285877317190 1 60347.697063321 2024-02-07T16:43:46.270940+00:00 19994330.286016907543 27869999.999936096370 262864330.285949319601 1 60347.697074910 2024-02-07T16:43:47.272221+00:00 19994330.286053914577 27869999.999950975180 262864330.286001205444 1 60347.697086505 2024-02-07T16:43:48.273985+00:00 19994330.286251969635 27870000.000156223774 262864330.286404490471 1 60347.697098108 2024-02-07T16:43:49.276508+00:00 19994330.285900745541 27870000.000068556517 262864330.285965591669 1 60347.697109758 2024-02-07T16:43:50.283109+00:00 19994330.285903707147 27870000.000022239983 262864330.285922229290 1 60347.697121270 2024-02-07T16:43:51.277775+00:00 19994330.286210209131 27870000.001184847206 262864330.287391364574 1 60347.697132809 2024-02-07T16:43:52.274729+00:00 19994330.286056060344 27869999.999571193010 262864330.285623580217 1 60347.697144364 2024-02-07T16:43:53.273050+00:00 19994330.286153361201 27869999.999883070588 262864330.286032736301 1 60347.697155975 2024-02-07T16:43:54.276250+00:00 19994330.286165997386 27869999.999924294651 262864330.286086618900 1 60347.697167628 2024-02-07T16:43:55.283122+00:00 19994330.286299601197 27870000.000040266663 262864330.286336183548 1 60347.697179101 2024-02-07T16:43:56.274344+00:00 19994330.286068312824 27870000.000002410263 262864330.286067038774 1 60347.697190669 2024-02-07T16:43:57.273857+00:00 19994330.286204196513 27869999.999909572303 262864330.286110073328 1 60347.697202336 2024-02-07T16:43:58.281848+00:00 19994330.285920150578 27869999.999903410673 262864330.285819858313 1 60347.697213792 2024-02-07T16:43:59.271663+00:00 19994330.286010809243 27869999.999940928072 262864330.285948038101 1 60347.697225386 2024-02-07T16:44:00.273366+00:00 19994330.286305326968 27869999.999996781349 262864330.286298424006 1 60347.697236952 2024-02-07T16:44:01.272639+00:00 19994330.286166977137 27869999.999928791076 262864330.286092072725 1 60347.697248664 2024-02-07T16:44:02.284544+00:00 19994330.286313928664 27869999.999913360924 262864330.286223590374 1 60347.697260103 2024-02-07T16:44:03.272864+00:00 19994330.286071602255 27869999.999873507768 262864330.285941421986 1 60347.697271773 2024-02-07T16:44:04.281202+00:00 19994330.285986512899 27869999.999980326742 262864330.285963147879 1 60347.697283277 2024-02-07T16:44:05.275158+00:00 19994330.286024808884 27869999.999887607992 262864330.285908728838 1 60347.697294948 2024-02-07T16:44:06.283469+00:00 19994330.286119990051 27870000.000808678567 262864330.286924988031 1 60347.697306423 2024-02-07T16:44:07.274984+00:00 19994330.286091774702 27870000.000133339316 262864330.286221414804 1 60347.697318075 2024-02-07T16:44:08.281703+00:00 19994330.285843990743 27869999.999982681125 262864330.285822987556 1 60347.697329517 2024-02-07T16:44:09.270225+00:00 19994330.286375876516 27870000.000145230442 262864330.286517411470 1 60347.697341129 2024-02-07T16:44:10.273530+00:00 19994330.286137942225 27870000.000154912472 262864330.286289155483 1 60347.697352658 2024-02-07T16:44:11.269664+00:00 19994330.286098368466 27870000.000209528953 262864330.286304205656 1 60347.697364257 2024-02-07T16:44:12.271782+00:00 19994330.286131497473 27870000.000074498355 262864330.286202311516 1 60347.697375847 2024-02-07T16:44:13.273189+00:00 19994330.286011148244 27870000.000159125775 262864330.286166578531 1 60347.697387390 2024-02-07T16:44:14.270496+00:00 19994330.286111406982 27869999.999576762319 262864330.285684466362 1 60347.697398971 2024-02-07T16:44:15.271103+00:00 19994330.285899363458 27870000.000553671271 262864330.286449342966 1 60347.697410516 2024-02-07T16:44:16.268595+00:00 19994330.286180168390 27870000.000715792179 262864330.286892265081 1 60347.697422125 2024-02-07T16:44:17.271600+00:00 19994330.286102902144 27869999.999105270952 262864330.285204470158 1 60347.697433681 2024-02-07T16:44:18.270056+00:00 19994330.286030512303 27869999.999919485301 262864330.285946279764 1 60347.697445229 2024-02-07T16:44:19.267762+00:00 19994330.286074697971 27869999.999393042177 262864330.285464048386 1 60347.697456799 2024-02-07T16:44:20.267429+00:00 19994330.286193311214 27869999.999976545572 262864330.286166161299 1 60347.697468432 2024-02-07T16:44:21.272472+00:00 19994330.286099746823 27870000.000174358487 262864330.286270380020 1 60347.697480002 2024-02-07T16:44:22.272194+00:00 19994330.285891588777 27870000.000154092908 262864330.286041975021 1 60347.697491583 2024-02-07T16:44:23.272770+00:00 19994330.286216594279 27870000.000063795596 262864330.286276698112 1 60347.697503097 2024-02-07T16:44:24.267620+00:00 19994330.286149967462 27870000.000127803534 262864330.286274075508 1 60347.697514685 2024-02-07T16:44:25.268800+00:00 19994330.285957973450 27869999.999961532652 262864330.285915791988 1 60347.697526311 2024-02-07T16:44:26.273267+00:00 19994330.286059394479 27869999.999934989959 262864330.285990715027 1 60347.697537835 2024-02-07T16:44:27.268964+00:00 19994330.286070667207 27870000.000080663711 262864330.286147654057 1 60347.697549423 2024-02-07T16:44:28.270127+00:00 19994330.286115497351 27869999.999962449074 262864330.286074250937 1 60347.697560993 2024-02-07T16:44:29.269827+00:00 19994330.285927120596 27869999.999759133905 262864330.285682559013 1 60347.697572560 2024-02-07T16:44:30.269148+00:00 19994330.286153815687 27869999.999959364533 262864330.286109477282 1 60347.697584175 2024-02-07T16:44:31.272675+00:00 19994330.286013938487 27870000.000106532127 262864330.286116778851 1 60347.697595726 2024-02-07T16:44:32.270731+00:00 19994330.286147963256 27870000.000110592693 262864330.286254853010 1 60347.697607649 2024-02-07T16:44:33.300938+00:00 19994330.286209598184 27869999.999960929155 262864330.286166846752 1 60347.697618952 2024-02-07T16:44:34.277480+00:00 19994330.286087218672 27870000.000234164298 262864330.286317676306 1 60347.697630484 2024-02-07T16:44:35.273839+00:00 19994330.286297772080 27870000.000189226121 262864330.286483287811 1 60347.697642076 2024-02-07T16:44:36.275366+00:00 19994330.286280773580 27869999.999983903021 262864330.286260992289 1 60347.697653569 2024-02-07T16:44:37.268357+00:00 19994330.285852249712 27870000.000014904886 262864330.285863459110 1 60347.697665207 2024-02-07T16:44:38.273851+00:00 19994330.286215241998 27870000.000254135579 262864330.286465674639 1 60347.697676702 2024-02-07T16:44:39.267104+00:00 19994330.285950206220 27869999.999877780676 262864330.285824298859 1 60347.697688321 2024-02-07T16:44:40.270953+00:00 19994330.286171004176 27869999.999849572778 262864330.286016881466 1 60347.697699917 2024-02-07T16:44:41.272790+00:00 19994330.286123231053 27869999.999869417399 262864330.285988926888 1 60347.697711488 2024-02-07T16:44:42.272582+00:00 19994330.286049120128 27869999.999957025051 262864330.286002457142 1 60347.697723095 2024-02-07T16:44:43.275395+00:00 19994330.286091092974 27869999.999976817518 262864330.286064207554 1 60347.697734719 2024-02-07T16:44:44.279710+00:00 19994330.286069400609 27870000.000251907855 262864330.286317616701 1 60347.697746228 2024-02-07T16:44:45.274147+00:00 19994330.286167945713 27869999.999728515744 262864330.285892754793 1 60347.697757912 2024-02-07T16:44:46.283579+00:00 19994330.286115847528 27869999.999526895583 262864330.285639047623 1 60347.697769412 2024-02-07T16:44:47.277171+00:00 19994330.286132011563 27870000.000050190836 262864330.286178499460 1 60347.697780934 2024-02-07T16:44:48.272697+00:00 19994330.285997558385 27869999.999854061753 262864330.285847932100 1 60347.697792558 2024-02-07T16:44:49.277031+00:00 19994330.286166835576 27870000.000378627330 262864330.286541789770 1 60347.697804096 2024-02-07T16:44:50.273927+00:00 19994330.285919226706 27870000.000135999173 262864330.286051511765 1 60347.697815721 2024-02-07T16:44:51.278264+00:00 19994330.286123063415 27869999.999763444066 262864330.285882800817 1 60347.697827347 2024-02-07T16:44:52.282771+00:00 19994330.286114957184 27869999.999889399856 262864330.286000669003 1 60347.697838863 2024-02-07T16:44:53.277819+00:00 19994330.286285027862 27870000.000056128949 262864330.286337435246 1 60347.697850408 2024-02-07T16:44:54.275236+00:00 19994330.286183726043 27870000.000239003450 262864330.286419034004 1 60347.697861980 2024-02-07T16:44:55.275078+00:00 19994330.286113314331 27870000.000583272427 262864330.286692887545 1 60347.697873542 2024-02-07T16:44:56.274047+00:00 19994330.286006126553 27869999.998857889324 262864330.284860312939 1 60347.697885236 2024-02-07T16:44:57.284361+00:00 19994330.286100026220 27870000.000359270722 262864330.286455601454 1 60347.697896712 2024-02-07T16:44:58.275893+00:00 19994330.286057475954 27870000.000651184469 262864330.286704957485 1 60347.697908241 2024-02-07T16:44:59.272035+00:00 19994330.285979062319 27869999.999701656401 262864330.285677015781 1 60347.697919832 2024-02-07T16:45:00.273445+00:00 19994330.286192636937 27869999.999656919390 262864330.285845845938 1 60347.697931681 2024-02-07T16:45:01.297203+00:00 19994330.286027997732 27869999.999903339893 262864330.285927653313 1 60347.697943031 2024-02-07T16:45:02.277880+00:00 19994330.286126337945 27869999.999396961182 262864330.285519599915 1 60347.697954630 2024-02-07T16:45:03.280049+00:00 19994330.285897493362 27869999.999693572521 262864330.285587370396 1 60347.697966189 2024-02-07T16:45:04.278723+00:00 19994330.286316499114 27870000.000205289572 262864330.286518096924 1 60347.697977670 2024-02-07T16:45:05.270744+00:00 19994330.285754162818 27870000.000555559993 262864330.286306053400 1 60347.697989279 2024-02-07T16:45:06.273716+00:00 19994330.286257680506 27869999.999460458755 262864330.285714447498 1 60347.698000818 2024-02-07T16:45:07.270628+00:00 19994330.286096569151 27870000.000038634986 262864330.286131501198 1 60347.698012399 2024-02-07T16:45:08.271263+00:00 19994330.286124721169 27870000.000499691814 262864330.286620736122 1 60347.698024027 2024-02-07T16:45:09.275929+00:00 19994330.286039557308 27869999.999186124653 262864330.285221993923 1 60347.698035527 2024-02-07T16:45:10.269538+00:00 19994330.286108683795 27869999.999126724899 262864330.285231709480 1 60347.698047065 2024-02-07T16:45:11.266452+00:00 19994330.286032639444 27870000.000312808901 262864330.286341756582 1 60347.698058664 2024-02-07T16:45:12.268579+00:00 19994330.286028482020 27869999.999530538917 262864330.285555332899 1 60347.698070252 2024-02-07T16:45:13.269755+00:00 19994330.286141503602 27869999.999714422971 262864330.285852253437 1 60347.698081877 2024-02-07T16:45:14.274176+00:00 19994330.285966854542 27869999.999641429633 262864330.285604566336 1 60347.698093365 2024-02-07T16:45:15.266780+00:00 19994330.286103010178 27869999.999139942229 262864330.285239249468 1 60347.698104945 2024-02-07T16:45:16.267284+00:00 19994330.286044098437 27869999.999466873705 262864330.285507261753 1 60347.698116544 2024-02-07T16:45:17.269367+00:00 19994330.286060944200 27870000.000271096826 262864330.286328315735 1 60347.698128087 2024-02-07T16:45:18.266774+00:00 19994330.286102999002 27869999.999515324831 262864330.285614639521 1 60347.698139763 2024-02-07T16:45:19.275565+00:00 19994330.286028768867 27870000.000780869275 262864330.286805957556 1 60347.698151230 2024-02-07T16:45:20.266271+00:00 19994330.286327850074 27869999.999498847872 262864330.285822987556 1 60347.698162881 2024-02-07T16:45:21.272886+00:00 19994330.286139238626 27869999.999708924443 262864330.285844475031 1 60347.698174428 2024-02-07T16:45:22.270542+00:00 19994330.285897128284 27870000.000199489295 262864330.286092936993 1 60347.698186006 2024-02-07T16:45:23.270938+00:00 19994330.286026973277 27869999.999395377934 262864330.285418659449 1 60347.698197553 2024-02-07T16:45:24.268589+00:00 19994330.286457858980 27869999.999801564962 262864330.286255747080 1 60347.698209138 2024-02-07T16:45:25.269547+00:00 19994330.286218550056 27869999.999648410827 262864330.285863280296 1 60347.698220779 2024-02-07T16:45:26.275270+00:00 19994330.286167860031 27870000.000451996922 262864330.286616146564 1 60347.698232281 2024-02-07T16:45:27.269054+00:00 19994330.286023523659 27870000.000203549862 262864330.286223381758 1 60347.698243930 2024-02-07T16:45:28.275535+00:00 19994330.285516016185 27869999.999976601452 262864330.285488933325 1 60347.698255407 2024-02-07T16:45:29.267176+00:00 19994330.286226879805 27870000.000175274909 262864330.286398440599 1 60347.698267031 2024-02-07T16:45:30.271462+00:00 19994330.286115087569 27869999.999978270382 262864330.286089658737 1 60347.698278656 2024-02-07T16:45:31.275855+00:00 19994330.286260694265 27869999.999481678009 262864330.285738676786 1 60347.698290163 2024-02-07T16:45:32.270037+00:00 19994330.286172855645 27869999.999958526343 262864330.286127686501 1 60347.698301756 2024-02-07T16:45:33.271740+00:00 19994330.285972896963 27870000.000738594681 262864330.286707788706 1 60347.698313326 2024-02-07T16:45:34.271384+00:00 19994330.285938832909 27869999.999884638935 262864330.285819768906 1 60347.698324898 2024-02-07T16:45:35.271179+00:00 19994330.286142986268 27870000.000223454088 262864330.286362737417 1 60347.698336415 2024-02-07T16:45:36.266208+00:00 19994330.286212991923 27869999.999896876514 262864330.286106169224 1 60347.698347997 2024-02-07T16:45:37.266932+00:00 19994330.286237023771 27870000.000016577542 262864330.286249905825 1 60347.698359620 2024-02-07T16:45:38.271204+00:00 19994330.286167357117 27870000.000089362264 262864330.286253005266 1 60347.698371265 2024-02-07T16:45:39.277253+00:00 19994330.285943061113 27869999.999781809747 262864330.285721182823 1 60347.698382779 2024-02-07T16:45:40.272109+00:00 19994330.286260154098 27870000.000262152404 262864330.286518603563 1 60347.698394356 2024-02-07T16:45:41.272340+00:00 19994330.286080304533 27870000.000537820160 262864330.286614418030 1 60347.698406015 2024-02-07T16:45:42.279657+00:00 19994330.286124169827 27870000.000744711608 262864330.286865174770 1 60347.698417480 2024-02-07T16:45:43.270256+00:00 19994330.286155074835 27869999.999790526927 262864330.285941898823 1 60347.698429084 2024-02-07T16:45:44.272891+00:00 19994330.286053713411 27869999.999709248543 262864330.285759270191 1 60347.698440642 2024-02-07T16:45:45.271493+00:00 19994330.286191403866 27870000.000067625195 262864330.286255329847 1 60347.698452251 2024-02-07T16:45:46.274446+00:00 19994330.285940993577 27869999.999779667705 262864330.285716980696 1 60347.698463758 2024-02-07T16:45:47.268711+00:00 19994330.286300525069 27869999.999739781022 262864330.286036610603 1 60347.698475371 2024-02-07T16:45:48.272014+00:00 19994330.285913951695 27869999.999930232763 262864330.285840481520 1 60347.698486976 2024-02-07T16:45:49.274732+00:00 19994330.286162044853 27870000.000225305557 262864330.286383658648 1 60347.698498576 2024-02-07T16:45:50.277005+00:00 19994330.286194860935 27870000.000066168606 262864330.286257326603 1 60347.698510201 2024-02-07T16:45:51.281373+00:00 19994330.285866931081 27870000.000166188926 262864330.286029398441 1 60347.698521753 2024-02-07T16:45:52.279430+00:00 19994330.286158662289 27870000.000063557178 262864330.286218523979 1 60347.698533224 2024-02-07T16:45:53.270554+00:00 19994330.286112550646 27870000.000098232180 262864330.286207079887 1 60347.698545109 2024-02-07T16:45:54.297355+00:00 19994330.286003313959 27870000.000041209161 262864330.286040842533 1 60347.698556388 2024-02-07T16:45:55.271925+00:00 19994330.286298494786 27869999.999729976058 262864330.286024779081 1 60347.698568193 2024-02-07T16:45:56.291847+00:00 19994330.286136783659 27869999.999176222831 262864330.285309314728 1 60347.698579724 2024-02-07T16:45:57.288125+00:00 19994330.286110647023 27870000.000242289156 262864330.286349236965 1 60347.698591199 2024-02-07T16:45:58.279560+00:00 19994330.286222781986 27869999.999907329679 262864330.286126405001 1 60347.698602787 2024-02-07T16:45:59.280783+00:00 19994330.286105792969 27870000.000508986413 262864330.286611080170 1 60347.698614418 2024-02-07T16:46:00.285655+00:00 19994330.286130905151 27869999.999352574348 262864330.285479784012 1 60347.698626033 2024-02-07T16:46:01.289268+00:00 19994330.286061722785 27870000.000510074198 262864330.286568105221 1 60347.698637437 2024-02-07T16:46:02.274538+00:00 19994330.286092482507 27870000.000214200467 262864330.286302983761 1 60347.698649017 2024-02-07T16:46:03.275082+00:00 19994330.286203220487 27870000.000381138176 262864330.286580681801 1 60347.698660608 2024-02-07T16:46:04.276557+00:00 19994330.285838186741 27869999.999759983271 262864330.285594463348 1 60347.698672155 2024-02-07T16:46:05.274200+00:00 19994330.286090657115 27870000.000051390380 262864330.286138355732 1 60347.698683726 2024-02-07T16:46:06.273888+00:00 19994330.286293216050 27869999.999947249889 262864330.286236763000 1 60347.698695301 2024-02-07T16:46:07.274023+00:00 19994330.286077324301 27869999.999833315611 262864330.285906940699 1 60347.698706888 2024-02-07T16:46:08.275100+00:00 19994330.286040317267 27869999.999955531210 262864330.285992145538 1 60347.698718417 2024-02-07T16:46:09.271279+00:00 19994330.285940494388 27870000.000006504357 262864330.285943299532 1 60347.698730015 2024-02-07T16:46:10.273273+00:00 19994330.286397729069 27869999.999993182719 262864330.286387205124 1 60347.698741533 2024-02-07T16:46:11.268473+00:00 19994330.285943076015 27870000.000123992562 262864330.286063373089 1 60347.698753344 2024-02-07T16:46:12.288960+00:00 19994330.286095488816 27870000.000139590353 262864330.286231398582 1 60347.698764716 2024-02-07T16:46:13.271433+00:00 19994330.286278482527 27870000.000028319657 262864330.286303102970 1 60347.698776359 2024-02-07T16:46:14.277409+00:00 19994330.285976585001 27869999.999980103225 262864330.285952985287 1 60347.698787847 2024-02-07T16:46:15.269943+00:00 19994330.285881854594 27869999.999644469470 262864330.285522609949 1 60347.698799393 2024-02-07T16:46:16.267529+00:00 19994330.285944744945 27870000.000566400588 262864330.286507427692 1 60347.698810974 2024-02-07T16:46:17.268172+00:00 19994330.286133542657 27869999.999139484018 262864330.285269320011 1 60347.698822868 2024-02-07T16:46:18.295770+00:00 19994330.286076623946 27870000.000433977693 262864330.286506921053 1 60347.698834151 2024-02-07T16:46:19.270662+00:00 19994330.286058586091 27869999.999931197613 262864330.285986065865 1 60347.698845763 2024-02-07T16:46:20.273901+00:00 19994330.285925533623 27869999.998614959419 262864330.284536808729 1 60347.698857320 2024-02-07T16:46:21.272413+00:00 19994330.286182671785 27870000.000476274639 262864330.286655247211 1 60347.698868878 2024-02-07T16:46:22.271066+00:00 19994330.286088507622 27870000.000306911767 262864330.286391705275 1 60347.698880494 2024-02-07T16:46:23.274634+00:00 19994330.286212962121 27869999.999996971339 262864330.286206215620 1 60347.698892091 2024-02-07T16:46:24.276696+00:00 19994330.285801537335 27869999.999867409468 262864330.285665243864 1 60347.698903746 2024-02-07T16:46:25.283658+00:00 19994330.286517251283 27869999.998486410826 262864330.284999966621 1 60347.698915236 2024-02-07T16:46:26.276353+00:00 19994330.285796947777 27870000.000161577016 262864330.285954833031 1 60347.698926741 2024-02-07T16:46:27.270439+00:00 19994330.286071531475 27869999.999817367643 262864330.285885214806 1 60347.698938313 2024-02-07T16:46:28.270266+00:00 19994330.286167237908 27869999.999548502266 262864330.285712033510 1 60347.698949946 2024-02-07T16:46:29.275298+00:00 19994330.285951364785 27869999.999909728765 262864330.285857409239 1 60347.698961498 2024-02-07T16:46:30.273452+00:00 19994330.286035627127 27870000.000828593969 262864330.286860525608 1 60347.698973081 2024-02-07T16:46:31.274200+00:00 19994330.286114912480 27870000.000046510249 262864330.286157727242 1 60347.698984628 2024-02-07T16:46:32.271868+00:00 19994330.286032520235 27869999.999952733517 262864330.285981565714 1 60347.698996176 2024-02-07T16:46:33.269626+00:00 19994330.286294050515 27870000.000100057572 262864330.286390393972 1 60347.699007743 2024-02-07T16:46:34.269022+00:00 19994330.285947911441 27869999.999857563525 262864330.285801798105 1 60347.699019333 2024-02-07T16:46:35.270356+00:00 19994330.286315511912 27870000.000075846910 262864330.286387652159 1 60347.699030878 2024-02-07T16:46:36.267865+00:00 19994330.286032121629 27870000.000029459596 262864330.286057859659 1 60347.699042507 2024-02-07T16:46:37.272595+00:00 19994330.286078985780 27869999.999794062227 262864330.285869359970 1 60347.699054133 2024-02-07T16:46:38.277065+00:00 19994330.286012165248 27869999.999860592186 262864330.285869061947 1 60347.699065618 2024-02-07T16:46:39.269403+00:00 19994330.286155052483 27870000.000069480389 262864330.286220818758 1 60347.699077169 2024-02-07T16:46:40.267384+00:00 19994330.285990025848 27869999.999960247427 262864330.285946577787 1 60347.699088772 2024-02-07T16:46:41.269874+00:00 19994330.286025531590 27869999.999854467809 262864330.285876303911 1 60347.699100350 2024-02-07T16:46:42.270266+00:00 19994330.286182321608 27869999.999851316214 262864330.286029934883 1 60347.699112076 2024-02-07T16:46:43.283415+00:00 19994330.286137592047 27870000.000371385366 262864330.286505281925 1 60347.699123536 2024-02-07T16:46:44.273541+00:00 19994330.286050815135 27870000.000221520662 262864330.286268651485 1 60347.699135256 2024-02-07T16:46:45.286165+00:00 19994330.286207150668 27870000.000278014690 262864330.286481469870 1 60347.699146801 2024-02-07T16:46:46.283625+00:00 19994330.286088649184 27870000.000070020556 262864330.286154985428 1 60347.699158348 2024-02-07T16:46:47.281242+00:00 19994330.286111488938 27870000.000030223280 262864330.286137998104 1 60347.699169797 2024-02-07T16:46:48.270489+00:00 19994330.285948961973 27869999.999904006720 262864330.285849273205 1 60347.699181421 2024-02-07T16:46:49.274799+00:00 19994330.286350570619 27869999.999683126807 262864330.286030024290 1 60347.699193023 2024-02-07T16:46:50.277224+00:00 19994330.286241412163 27869999.999888170511 262864330.286125898361 1 60347.699204712 2024-02-07T16:46:51.287135+00:00 19994330.286137796938 27869999.999958831817 262864330.286092936993 1 60347.699216152 2024-02-07T16:46:52.275477+00:00 19994330.286098025739 27869999.999997265637 262864330.286091595888 1 60347.699227699 2024-02-07T16:46:53.273210+00:00 19994330.286236230284 27870000.000138077885 262864330.286370605230 1 60347.699239329 2024-02-07T16:46:54.278077+00:00 19994330.286252286285 27870000.000082753599 262864330.286331355572 1 60347.699250784 2024-02-07T16:46:55.267705+00:00 19994330.286202743649 27870000.000087276101 262864330.286286294460 1 60347.699262435 2024-02-07T16:46:56.274391+00:00 19994330.286160543561 27870000.000059824437 262864330.286216676235 1 60347.699274136 2024-02-07T16:46:57.285344+00:00 19994330.285901214927 27869999.999846469611 262864330.285743981600 1 60347.699285540 2024-02-07T16:46:58.270666+00:00 19994330.285999651998 27870000.000024575740 262864330.286020547152 1 60347.699297225 2024-02-07T16:46:59.280214+00:00 19994330.286067530513 27869999.999959256500 262864330.286023080349 1 60347.699308655 2024-02-07T16:47:00.267789+00:00 19994330.286141455173 27869999.999726284295 262864330.285864055157 1 60347.699320328 2024-02-07T16:47:01.276400+00:00 19994330.286122791469 27870000.000321537256 262864330.286440640688 1 60347.699331853 2024-02-07T16:47:02.272106+00:00 19994330.286049641669 27869999.999512553215 262864330.285558491945 1 60347.699343401 2024-02-07T16:47:03.269824+00:00 19994330.285832758993 27869999.999744184315 262864330.285573244095 1 60347.699354942 2024-02-07T16:47:04.267001+00:00 19994330.286270678043 27870000.000246878713 262864330.286513864994 1 60347.699366544 2024-02-07T16:47:05.269455+00:00 19994330.286028675735 27870000.000341750681 262864330.286366730928 1 60347.699378090 2024-02-07T16:47:06.266983+00:00 19994330.286055944860 27870000.000224623829 262864330.286276876926 1 60347.699389674 2024-02-07T16:47:07.267840+00:00 19994330.285998433828 27870000.000002458692 262864330.285997182131 1 60347.699401234 2024-02-07T16:47:08.266590+00:00 19994330.286051608622 27869999.999862190336 262864330.285910099745 1 60347.699412818 2024-02-07T16:47:09.267449+00:00 19994330.285977002233 27869999.999982770532 262864330.285956084728 1 60347.699424386 2024-02-07T16:47:10.266973+00:00 19994330.286025665700 27869999.999983265996 262864330.286005228758 1 60347.699435956 2024-02-07T16:47:11.266603+00:00 19994330.286090910435 27869999.998768355697 262864330.284855574369 1 60347.699447613 2024-02-07T16:47:12.273767+00:00 19994330.285946164280 27869999.999534275383 262864330.285476744175 1 60347.699459240 2024-02-07T16:47:13.278368+00:00 19994330.286253109574 27870000.000111196190 262864330.286360621452 1 60347.699470686 2024-02-07T16:47:14.267232+00:00 19994330.286093305796 27870000.000843741000 262864330.286933332682 1 60347.699482311 2024-02-07T16:47:15.271721+00:00 19994330.286168247461 27869999.999251332134 262864330.285415887833 1 60347.699493883 2024-02-07T16:47:16.271497+00:00 19994330.286081224680 27870000.000111494213 262864330.286189019680 1 60347.699505476 2024-02-07T16:47:17.273172+00:00 19994330.285821773112 27869999.999374028295 262864330.285192102194 1 60347.699517036 2024-02-07T16:47:18.271905+00:00 19994330.285957612097 27870000.000051077455 262864330.286004990339 1 60347.699528652 2024-02-07T16:47:19.275502+00:00 19994330.286197461188 27870000.001154530793 262864330.287348300219 1 60347.699540318 2024-02-07T16:47:20.283509+00:00 19994330.285984121263 27869999.999266915023 262864330.285247355700 1 60347.699551802 2024-02-07T16:47:21.275722+00:00 19994330.286083802581 27869999.998486567289 262864330.284566700459 1 60347.699563386 2024-02-07T16:47:22.276585+00:00 19994330.286012399942 27869999.999917250127 262864330.285925954580 1 60347.699575104 2024-02-07T16:47:23.288966+00:00 19994330.286043278873 27869999.999832350761 262864330.285871952772 1 60347.699586716 2024-02-07T16:47:24.292248+00:00 19994330.285991627723 27869999.999886002392 262864330.285873949528 1 60347.699598094 2024-02-07T16:47:25.275308+00:00 19994330.285954739898 27869999.999817200005 262864330.285768240690 1 60347.699609764 2024-02-07T16:47:26.283590+00:00 19994330.286307707429 27870000.000465296209 262864330.286769330502 1 60347.699621184 2024-02-07T16:47:27.270320+00:00 19994330.286139056087 27870000.000547777861 262864330.286683142185 1 60347.699633004 2024-02-07T16:47:28.291574+00:00 19994330.286034032702 27870000.000163435936 262864330.286193788052 1 60347.699644356 2024-02-07T16:47:29.272374+00:00 19994330.285978931934 27869999.999913800508 262864330.285889059305 1 60347.699656023 2024-02-07T16:47:30.280360+00:00 19994330.286077372730 27869999.999638766050 262864330.285712450743 1 60347.699667508 2024-02-07T16:47:31.272692+00:00 19994330.286140520126 27870000.000316876918 262864330.286453723907 1 60347.699679160 2024-02-07T16:47:32.279365+00:00 19994330.286170735955 27869999.999099645764 262864330.285266697407 1 60347.699690659 2024-02-07T16:47:33.272941+00:00 19994330.285986185074 27870000.000184006989 262864330.286166489124 1 60347.699702537 2024-02-07T16:47:34.299161+00:00 19994330.285939089954 27870000.000559393317 262864330.286494791508 1 60347.699713821 2024-02-07T16:47:35.274144+00:00 19994330.286005761474 27869999.999855730683 262864330.285857796669 1 60347.699725335 2024-02-07T16:47:36.268910+00:00 19994330.286214109510 27869999.999654952437 262864330.285865366459 1 60347.699736929 2024-02-07T16:47:37.270609+00:00 19994330.286028940231 27870000.000297244638 262864330.286322504282 1 60347.699748553 2024-02-07T16:47:38.274961+00:00 19994330.285939026624 27870000.000026647002 262864330.285961985588 1 60347.699760118 2024-02-07T16:47:39.274195+00:00 19994330.286125164479 27869999.999724503607 262864330.285845965147 1 60347.699771630 2024-02-07T16:47:40.268850+00:00 19994330.286182709038 27870000.000454980880 262864330.286633998156 1 60347.699783337 2024-02-07T16:47:41.280297+00:00 19994330.285923730582 27869999.999660298228 262864330.285580337048 1 60347.699795060 2024-02-07T16:47:42.293176+00:00 19994330.286223426461 27869999.999567922205 262864330.285787642002 1 60347.699806623 2024-02-07T16:47:43.292214+00:00 19994330.285981047899 27869999.999596703798 262864330.285574078560 1 60347.699817935 2024-02-07T16:47:44.269558+00:00 19994330.286155227572 27869999.998892687261 262864330.285044223070 1 60347.699829528 2024-02-07T16:47:45.271250+00:00 19994330.285922981799 27870000.000226780772 262864330.286146074533 1 60347.699841143 2024-02-07T16:47:46.274767+00:00 19994330.285948660225 27870000.000123061240 262864330.286068022251 1 60347.699852733 2024-02-07T16:47:47.276129+00:00 19994330.286071784794 27870000.000806335360 262864330.286874413490 1 60347.699864258 2024-02-07T16:47:48.271848+00:00 19994330.286082927138 27870000.000273611397 262864330.286352843046 1 60347.699876028 2024-02-07T16:47:49.288841+00:00 19994330.286160506308 27869999.999628234655 262864330.285785049200 1 60347.699887516 2024-02-07T16:47:50.281339+00:00 19994330.285996403545 27869999.999532498419 262864330.285525202751 1 60347.699898997 2024-02-07T16:47:51.273328+00:00 19994330.286149699241 27869999.999986603856 262864330.286132603884 1 60347.699910565 2024-02-07T16:47:52.272801+00:00 19994330.286058731377 27870000.000144008547 262864330.286199033260 1 60347.699922112 2024-02-07T16:47:53.270466+00:00 19994330.285927552730 27869999.999707553536 262864330.285631418228 1 60347.699933754 2024-02-07T16:47:54.276379+00:00 19994330.286161519587 27869999.999977726489 262864330.286135554314 1 60347.699945262 2024-02-07T16:47:55.270622+00:00 19994330.286120232195 27870000.000043060631 262864330.286159604788 1 60347.699956816 2024-02-07T16:47:56.268883+00:00 19994330.286206889898 27870000.000414017588 262864330.286617219448 1 60347.699968521 2024-02-07T16:47:57.280240+00:00 19994330.286006651819 27870000.000013701618 262864330.286016672850 1 60347.699980148 2024-02-07T16:47:58.284788+00:00 19994330.286057963967 27870000.000042401254 262864330.286096692085 1 60347.699991568 2024-02-07T16:47:59.271500+00:00 19994330.286079071462 27869999.999726220965 262864330.285801619291 1 60347.700003128 2024-02-07T16:48:00.270287+00:00 19994330.285968098789 27870000.001138787717 262864330.287103176117 1 60347.700014819 2024-02-07T16:48:01.280356+00:00 19994330.285924911499 27870000.000241685659 262864330.286162912846 1 60347.700026341 2024-02-07T16:48:02.275827+00:00 19994330.286222126335 27869999.999839887023 262864330.286058336496 1 60347.700037961 2024-02-07T16:48:03.279869+00:00 19994330.286081925035 27870000.000345643610 262864330.286423861980 1 60347.700049459 2024-02-07T16:48:04.273243+00:00 19994330.285946518183 27869999.999256670475 262864330.285199493170 1 60347.700061033 2024-02-07T16:48:05.273193+00:00 19994330.286123968661 27869999.999542508274 262864330.285662770271 1 60347.700072529 2024-02-07T16:48:06.266505+00:00 19994330.285975456238 27870000.000363301486 262864330.286335051060 1 60347.700084104 2024-02-07T16:48:07.266594+00:00 19994330.286159627140 27869999.999730773270 262864330.285886704922 1 60347.700095827 2024-02-07T16:48:08.279439+00:00 19994330.285985704511 27869999.999856807292 262864330.285838812590 1 60347.700107310 2024-02-07T16:48:09.271581+00:00 19994330.285986810923 27870000.000274952501 262864330.286258071661 1 60347.700118875 2024-02-07T16:48:10.270797+00:00 19994330.286261498928 27870000.000409971923 262864330.286667764187 1 60347.700130462 2024-02-07T16:48:11.271895+00:00 19994330.286070011556 27869999.999898895621 262864330.285965234041 1 60347.700142084 2024-02-07T16:48:12.276070+00:00 19994330.286174293607 27870000.000064413995 262864330.286235004663 1 60347.700153580 2024-02-07T16:48:13.269343+00:00 19994330.286205455661 27869999.999936830252 262864330.286138594151 1 60347.700165130 2024-02-07T16:48:14.267204+00:00 19994330.285888951272 27869999.999137718230 262864330.285022974014 1 60347.700176712 2024-02-07T16:48:15.267914+00:00 19994330.285807531327 27870000.001311305910 262864330.287115126848 1 60347.700188266 2024-02-07T16:48:16.266163+00:00 19994330.286218255758 27869999.999874394387 262864330.286088943481 1 60347.700199921 2024-02-07T16:48:17.273131+00:00 19994330.286044709384 27869999.999991774559 262864330.286032795906 1 60347.700211772 2024-02-07T16:48:18.297083+00:00 19994330.286103546619 27869999.999932587147 262864330.286032438278 1 60347.700223008 2024-02-07T16:48:19.267906+00:00 19994330.286009054631 27869999.999853342772 262864330.285858690739 1 60347.700234598 2024-02-07T16:48:20.269297+00:00 19994330.286331497133 27870000.000061016530 262864330.286388814449 1 60347.700246173 2024-02-07T16:48:21.269361+00:00 19994330.286072671413 27869999.999884311110 262864330.285953283310 1 60347.700257765 2024-02-07T16:48:22.270861+00:00 19994330.286301847547 27869999.999647498131 262864330.285945653915 1 60347.700269307 2024-02-07T16:48:23.268131+00:00 19994330.286038730294 27870000.000153820962 262864330.286188840866 1 60347.700280864 2024-02-07T16:48:24.266668+00:00 19994330.286094229668 27870000.000159930438 262864330.286250442266 1 60347.700292473 2024-02-07T16:48:25.269628+00:00 19994330.286118414253 27870000.000189427286 262864330.286304146051 1 60347.700304011 2024-02-07T16:48:26.266564+00:00 19994330.286079075187 27869999.999607823789 262864330.285683214664 1 60347.700315603 2024-02-07T16:48:27.268095+00:00 19994330.286007687449 27869999.999827638268 262864330.285831630230 1 60347.700327185 2024-02-07T16:48:28.268778+00:00 19994330.286101266742 27870000.000355586410 262864330.286453187466 1 60347.700338734 2024-02-07T16:48:29.266631+00:00 19994330.285964742303 27869999.999807525426 262864330.285768568516 1 60347.700350333 2024-02-07T16:48:30.268785+00:00 19994330.286028370261 27869999.999817252159 262864330.285841941833 1 60347.700361942 2024-02-07T16:48:31.271805+00:00 19994330.286088149995 27870000.000256471336 262864330.286340922117 1 60347.700373444 2024-02-07T16:48:32.265546+00:00 19994330.286226693541 27869999.999487459660 262864330.285710453987 1 60347.700385031 2024-02-07T16:48:33.266683+00:00 19994330.285999633372 27869999.999953154474 262864330.285949081182 1 60347.700396613 2024-02-07T16:48:34.267377+00:00 19994330.285989668220 27870000.000050470233 262864330.286036461592 1 60347.700408193 2024-02-07T16:48:35.267921+00:00 19994330.286166030914 27870000.001401193440 262864330.287563532591 1 60347.700419742 2024-02-07T16:48:36.265718+00:00 19994330.285827219486 27869999.998956855386 262864330.284780383110 1 60347.700431349 2024-02-07T16:48:37.268531+00:00 19994330.285928811878 27870000.001299094409 262864330.287224203348 1 60347.700442891 2024-02-07T16:48:38.265755+00:00 19994330.286106534302 27869999.998791739345 262864330.284894585609 1 60347.700454559 2024-02-07T16:48:39.273927+00:00 19994330.286153338850 27870000.000591062009 262864330.286740720272 1 60347.700466083 2024-02-07T16:48:40.269622+00:00 19994330.285841871053 27869999.999540425837 262864330.285378605127 1 60347.700477722 2024-02-07T16:48:41.275174+00:00 19994330.286184888333 27870000.000154662877 262864330.286335855722 1 60347.700489251 2024-02-07T16:48:42.271327+00:00 19994330.286020312458 27870000.000209245831 262864330.286225855350 1 60347.700501086 2024-02-07T16:48:43.293852+00:00 19994330.286309547722 27870000.000040419400 262864330.286346256733 1 60347.700512445 2024-02-07T16:48:44.275251+00:00 19994330.285967685282 27870000.000193424523 262864330.286157399416 1 60347.700524039 2024-02-07T16:48:45.276921+00:00 19994330.286233510822 27869999.999914702028 262864330.286144524813 1 60347.700535544 2024-02-07T16:48:46.270997+00:00 19994330.286103755236 27870000.000192549080 262864330.286292612553 1 60347.700547122 2024-02-07T16:48:47.271373+00:00 19994330.286115102470 27870000.000651035458 262864330.286762446165 1 60347.700558825 2024-02-07T16:48:48.282480+00:00 19994330.286249786615 27870000.000931855291 262864330.287177950144 1 60347.700570259 2024-02-07T16:48:49.270345+00:00 19994330.285994797945 27869999.998615648597 262864330.284606754780 1 60347.700581809 2024-02-07T16:48:50.268277+00:00 19994330.286135073751 27869999.999802779406 262864330.285934150219 1 60347.700593478 2024-02-07T16:48:51.276528+00:00 19994330.286002028733 27869999.999100059271 262864330.285098403692 1 60347.700604944 2024-02-07T16:48:52.267201+00:00 19994330.286238241941 27869999.999387178570 262864330.285621732473 1 60347.700616667 2024-02-07T16:48:53.280054+00:00 19994330.285856511444 27870000.000477928668 262864330.286330759525 1 60347.700628136 2024-02-07T16:48:54.270923+00:00 19994330.286152221262 27869999.998700674623 262864330.284849196672 1 60347.700639905 2024-02-07T16:48:55.287775+00:00 19994330.286093261093 27870000.000046592206 262864330.286136150360 1 60347.700651232 2024-02-07T16:48:56.266445+00:00 19994330.286216564476 27870000.000072583556 262864330.286285459995 1 60347.700662819 2024-02-07T16:48:57.267567+00:00 19994330.286039073020 27870000.000024236739 262864330.286059617996 1 60347.700674475 2024-02-07T16:48:58.274644+00:00 19994330.286133341491 27869999.999979734421 262864330.286109387875 1 60347.700685990 2024-02-07T16:48:59.269561+00:00 19994330.286068931222 27869999.999943092465 262864330.286008298397 1 60347.700697670 2024-02-07T16:49:00.278709+00:00 19994330.285918388516 27869999.999981734902 262864330.285896420479 1 60347.700709118 2024-02-07T16:49:01.267736+00:00 19994330.285995524377 27869999.999858621508 262864330.285850435495 1 60347.700720821 2024-02-07T16:49:02.278902+00:00 19994330.286052212119 27869999.999963611364 262864330.286012113094 1 60347.700732309 2024-02-07T16:49:03.271540+00:00 19994330.285867664963 27870000.000010065734 262864330.285874038935 1 60347.700743828 2024-02-07T16:49:04.266737+00:00 19994330.286220591515 27870000.000153142959 262864330.286370038986 1 60347.700755449 2024-02-07T16:49:05.270774+00:00 19994330.286192331463 27869999.999804042280 262864330.285992681980 1 60347.700766981 2024-02-07T16:49:06.267125+00:00 19994330.286137863994 27869999.999945573509 262864330.286079764366 1 60347.700778576 2024-02-07T16:49:07.268952+00:00 19994330.286076266319 27869999.999489892274 262864330.285562485456 1 60347.700790145 2024-02-07T16:49:08.268481+00:00 19994330.286222010851 27869999.999653760344 262864330.285872071981 1 60347.700801701 2024-02-07T16:49:09.266978+00:00 19994330.285923849791 27870000.000186771154 262864330.286106914282 1 60347.700813270 2024-02-07T16:49:10.266564+00:00 19994330.286258436739 27869999.999809756875 262864330.286064475775 1 60347.700824872 2024-02-07T16:49:11.268897+00:00 19994330.286047831178 27869999.999606698751 262864330.285650849342 1 60347.700836474 2024-02-07T16:49:12.271306+00:00 19994330.286043804139 27869999.999630611390 262864330.285670697689 1 60347.700848058 2024-02-07T16:49:13.272241+00:00 19994330.286197476089 27869999.999631017447 262864330.285824805498 1 60347.700859642 2024-02-07T16:49:14.273069+00:00 19994330.285946369171 27870000.000680405647 262864330.286623090506 1 60347.700871293 2024-02-07T16:49:15.279658+00:00 19994330.285998038948 27869999.999062053859 262864330.285056412220 1 60347.700882801 2024-02-07T16:49:16.274011+00:00 19994330.286196265370 27870000.000700637698 262864330.286893218756 1 60347.700894529 2024-02-07T16:49:17.287355+00:00 19994330.286199804395 27869999.999837417156 262864330.286033540964 1 60347.700905991 2024-02-07T16:49:18.277614+00:00 19994330.286131203175 27869999.999860562384 262864330.285988062620 1 60347.700917636 2024-02-07T16:49:19.283736+00:00 19994330.286052688956 27869999.999811831862 262864330.285860836506 1 60347.700929143 2024-02-07T16:49:20.277921+00:00 19994330.285963103175 27870000.000275045633 262864330.286234438419 1 60347.700940706 2024-02-07T16:49:21.276964+00:00 19994330.286071479321 27870000.000360511243 262864330.286428302526 1 60347.700952313 2024-02-07T16:49:22.279844+00:00 19994330.285830479115 27869999.999010965228 262864330.284837752581 1 60347.700963782 2024-02-07T16:49:23.270799+00:00 19994330.286149252206 27870000.000244822353 262864330.286390393972 1 60347.700975375 2024-02-07T16:49:24.272376+00:00 19994330.286592956632 27870000.000075794756 262864330.286665052176 1 60347.700986906 2024-02-07T16:49:25.268716+00:00 19994330.286049272865 27870000.000107269734 262864330.286152839661 1 60347.700998486 2024-02-07T16:49:26.269227+00:00 19994330.286168742925 27870000.000528886914 262864330.286693930626 1 60347.701010209 2024-02-07T16:49:27.282062+00:00 19994330.285999979824 27869999.999600723386 262864330.285596996546 1 60347.701021667 2024-02-07T16:49:28.272018+00:00 19994330.285898160189 27869999.999696236104 262864330.285590678453 1 60347.701033232 2024-02-07T16:49:29.271235+00:00 19994330.286143604666 27870000.000263284892 262864330.286403179169 1 60347.701044940 2024-02-07T16:49:30.282815+00:00 19994330.285859361291 27870000.000908076763 262864330.286763727665 1 60347.701056375 2024-02-07T16:49:31.270787+00:00 19994330.286231249571 27870000.000341799110 262864330.286569356918 1 60347.701068028 2024-02-07T16:49:32.277640+00:00 19994330.286188643426 27869999.999857343733 262864330.286042273045 1 60347.701079549 2024-02-07T16:49:33.273069+00:00 19994330.286070782691 27869999.999951984733 262864330.286019086838 1 60347.701091119 2024-02-07T16:49:34.272701+00:00 19994330.286238897592 27869999.999917931855 262864330.286153137684 1 60347.701102681 2024-02-07T16:49:35.271657+00:00 19994330.285923473537 27870000.000039979815 262864330.285959780216 1 60347.701114362 2024-02-07T16:49:36.280846+00:00 19994330.286198142916 27869999.999251153320 262864330.285445600748 1 60347.701125777 2024-02-07T16:49:37.267113+00:00 19994330.285997439176 27870000.000389751047 262864330.286383509636 1 60347.701137430 2024-02-07T16:49:38.273921+00:00 19994330.286084521562 27870000.000313904136 262864330.286394745111 1 60347.701149169 2024-02-07T16:49:39.288213+00:00 19994330.285968039185 27870000.000120561570 262864330.286084890366 1 60347.701160651 2024-02-07T16:49:40.280197+00:00 19994330.286083810031 27870000.000449966639 262864330.286530077457 1 60347.701172229 2024-02-07T16:49:41.280595+00:00 19994330.285981085151 27869999.999965384603 262864330.285942763090 1 60347.701183713 2024-02-07T16:49:42.272808+00:00 19994330.286175753921 27869999.999673802406 262864330.285845875740 1 60347.701195343 2024-02-07T16:49:43.277628+00:00 19994330.285866022110 27869999.999795459211 262864330.285657793283 1 60347.701206896 2024-02-07T16:49:44.275803+00:00 19994330.286262970418 27870000.000616569072 262864330.286875844002 1 60347.701218477 2024-02-07T16:49:45.276376+00:00 19994330.285915527493 27870000.000256743282 262864330.286168575287 1 60347.701230013 2024-02-07T16:49:46.273124+00:00 19994330.286063183099 27870000.000204470009 262864330.286263972521 1 60347.701241528 2024-02-07T16:49:47.268043+00:00 19994330.286048479378 27869999.999648559839 262864330.285693347454 1 60347.701253276 2024-02-07T16:49:48.283098+00:00 19994330.286083843559 27870000.000730030239 262864330.286810189486 1 60347.701264728 2024-02-07T16:49:49.272477+00:00 19994330.286113884300 27870000.000019896775 262864330.286130100489 1 60347.701276207 2024-02-07T16:49:50.264318+00:00 19994330.285907354206 27870000.000066507608 262864330.285970181227 1 60347.701287808 2024-02-07T16:49:51.266599+00:00 19994330.286258310080 27870000.000054914504 262864330.286309540272 1 60347.701299462 2024-02-07T16:49:52.273511+00:00 19994330.286288391799 27869999.999764818698 262864330.286049515009 1 60347.701311090 2024-02-07T16:49:53.278124+00:00 19994330.286002904177 27869999.999942641705 262864330.285941839218 1 60347.701322739 2024-02-07T16:49:54.284703+00:00 19994330.286102488637 27869999.999276466668 262864330.285375237465 1 60347.701334210 2024-02-07T16:49:55.275753+00:00 19994330.285669710487 27870000.000438071787 262864330.286104083061 1 60347.701345687 2024-02-07T16:49:56.267367+00:00 19994330.286158528179 27869999.999265171587 262864330.285420000553 1 60347.701357290 2024-02-07T16:49:57.269823+00:00 19994330.286067675799 27869999.999117150903 262864330.285181105137 1 60347.701368879 2024-02-07T16:49:58.271098+00:00 19994330.286360401660 27870000.000431660563 262864330.286788374186 1 60347.701380718 2024-02-07T16:49:59.294037+00:00 19994330.286091879010 27870000.001010674983 262864330.287098884583 1 60347.701392006 2024-02-07T16:50:00.269286+00:00 19994330.286057595164 27869999.999593809247 262864330.285647690296 1 60347.701404206 2024-02-07T16:50:01.323450+00:00 19994330.285842526704 27870000.000094190240 262864330.285933017731 1 60347.701415531 2024-02-07T16:50:02.301872+00:00 19994330.286120940000 27869999.999388050288 262864330.285505294800 1 60347.701426802 2024-02-07T16:50:03.275718+00:00 19994330.286064032465 27869999.999982103705 262864330.286042451859 1 60347.701438436 2024-02-07T16:50:04.280842+00:00 19994330.286048050970 27870000.000314470381 262864330.286358833313 1 60347.701449982 2024-02-07T16:50:05.278462+00:00 19994330.286171216518 27869999.999609336257 262864330.285776883364 1 60347.701461526 2024-02-07T16:50:06.275846+00:00 19994330.286108568311 27870000.000001281500 262864330.286106169224 1 60347.701473086 2024-02-07T16:50:07.274620+00:00 19994330.285991579294 27870000.000644240528 262864330.286632120609 1 60347.701484590 2024-02-07T16:50:08.268580+00:00 19994330.286186754704 27869999.999824773520 262864330.286007821560 1 60347.701496177 2024-02-07T16:50:09.269668+00:00 19994330.286148585379 27869999.999812476337 262864330.285957366228 1 60347.701507791 2024-02-07T16:50:10.273188+00:00 19994330.285992685705 27869999.999576769769 262864330.285565763712 1 60347.701519295 2024-02-07T16:50:11.267066+00:00 19994330.286271065474 27869999.999962501228 262864330.286229878664 1 60347.701530895 2024-02-07T16:50:12.269316+00:00 19994330.286305084825 27870000.000014301389 262864330.286315679550 1 60347.701542515 2024-02-07T16:50:13.273331+00:00 19994330.285925187171 27869999.999810215086 262864330.285731703043 1 60347.701554019 2024-02-07T16:50:14.267284+00:00 19994330.286193754524 27870000.000133302063 262864330.286323368549 1 60347.701565588 2024-02-07T16:50:15.266801+00:00 19994330.285994026810 27869999.999962568283 262864330.285952895880 1 60347.701577154 2024-02-07T16:50:16.266082+00:00 19994330.285796876997 27869999.999842792749 262864330.285635977983 1 60347.701588737 2024-02-07T16:50:17.266844+00:00 19994330.286176212132 27870000.000242583454 262864330.286415100098 1 60347.701600322 2024-02-07T16:50:18.267828+00:00 19994330.286199443042 27870000.000807426870 262864330.287003189325 1 60347.701612030 2024-02-07T16:50:19.279390+00:00 19994330.285904027522 27870000.000098727643 262864330.285999059677 1 60347.701623464 2024-02-07T16:50:20.267305+00:00 19994330.286122031510 27869999.999856196344 262864330.285974532366 1 60347.701635029 2024-02-07T16:50:21.266500+00:00 19994330.286001428962 27869999.999803766608 262864330.285801529884 1 60347.701646582 2024-02-07T16:50:22.264676+00:00 19994330.286142513156 27869999.999683409929 262864330.285822212696 1 60347.701658241 2024-02-07T16:50:23.272064+00:00 19994330.286437265575 27870000.000915288925 262864330.287348866463 1 60347.701669815 2024-02-07T16:50:24.272034+00:00 19994330.286150366068 27870000.000034287572 262864330.286180943251 1 60347.701681361 2024-02-07T16:50:25.269541+00:00 19994330.286338660866 27869999.999971143901 262864330.286306113005 1 60347.701692898 2024-02-07T16:50:26.266410+00:00 19994330.286039620638 27869999.999997150153 262864330.286033064127 1 60347.701704465 2024-02-07T16:50:27.265813+00:00 19994330.286080110818 27869999.998770877719 262864330.284847319126 1 60347.701716105 2024-02-07T16:50:28.271406+00:00 19994330.286219321191 27870000.000789292157 262864330.287004917860 1 60347.701727671 2024-02-07T16:50:29.270773+00:00 19994330.286095909774 27869999.999745201319 262864330.285837411880 1 60347.701739194 2024-02-07T16:50:30.266334+00:00 19994330.285970065743 27870000.000158760697 262864330.286125123501 1 60347.701750765 2024-02-07T16:50:31.266055+00:00 19994330.286081001163 27869999.999991066754 262864330.286068379879 1 60347.701762339 2024-02-07T16:50:32.266112+00:00 19994330.285865679383 27869999.999499291182 262864330.285361289978 1 60347.701774246 2024-02-07T16:50:33.294823+00:00 19994330.286142811179 27869999.999532364309 262864330.285671472549 1 60347.701785504 2024-02-07T16:50:34.267535+00:00 19994330.286185875535 27869999.999920036644 262864330.286102235317 1 60347.701797091 2024-02-07T16:50:35.268719+00:00 19994330.286173529923 27870000.000215254724 262864330.286385089159 1 60347.701808636 2024-02-07T16:50:36.266140+00:00 19994330.286101277918 27869999.999985128641 262864330.286082714796 1 60347.701820211 2024-02-07T16:50:37.266255+00:00 19994330.286152344197 27870000.000026680529 262864330.286175310612 1 60347.701831824 2024-02-07T16:50:38.269617+00:00 19994330.285838376731 27870000.000052466989 262864330.285887122154 1 60347.701843450 2024-02-07T16:50:39.274052+00:00 19994330.286001726985 27870000.000356402248 262864330.286354422569 1 60347.701854950 2024-02-07T16:50:40.267694+00:00 19994330.285965815187 27870000.000460579991 262864330.286422669888 1 60347.701866616 2024-02-07T16:50:41.275606+00:00 19994330.286421284080 27870000.000307749957 262864330.286725342274 1 60347.701878184 2024-02-07T16:50:42.275038+00:00 19994330.286159403622 27869999.999867327511 262864330.286023020744 1 60347.701889768 2024-02-07T16:50:43.275929+00:00 19994330.286087751389 27870000.000024355948 262864330.286108404398 1 60347.701901281 2024-02-07T16:50:44.270718+00:00 19994330.286120902747 27870000.000060945749 262864330.286178141832 1 60347.701912920 2024-02-07T16:50:45.276303+00:00 19994330.286190282553 27870000.000011924654 262864330.286198496819 1 60347.701924396 2024-02-07T16:50:46.267843+00:00 19994330.285940743983 27870000.000138260424 262864330.286075294018 1 60347.701936150 2024-02-07T16:50:47.283319+00:00 19994330.286127135158 27869999.999853640795 262864330.285977065563 1 60347.701947678 2024-02-07T16:50:48.279382+00:00 19994330.286015678197 27869999.999999251217 262864330.286011248827 1 60347.701959471 2024-02-07T16:50:49.298336+00:00 19994330.286189775914 27869999.999667670578 262864330.285853743553 1 60347.701970735 2024-02-07T16:50:50.271471+00:00 19994330.286138013005 27870000.000018816441 262864330.286153137684 1 60347.701982269 2024-02-07T16:50:51.268060+00:00 19994330.286073476076 27869999.999950543046 262864330.286020308733 1 60347.701994098 2024-02-07T16:50:52.290087+00:00 19994330.286035288125 27869999.999932009727 262864330.285963624716 1 60347.702005491 2024-02-07T16:50:53.274369+00:00 19994330.286277148873 27870000.000029608607 262864330.286303073168 1 60347.702016972 2024-02-07T16:50:54.266341+00:00 19994330.286101285368 27870000.000106126070 262864330.286203712225 1 60347.702028641 2024-02-07T16:50:55.274523+00:00 19994330.286185495555 27870000.000096786767 262864330.286278605461 1 60347.702040245 2024-02-07T16:50:56.277131+00:00 19994330.286099620163 27870000.000013906509 262864330.286109834909 1 60347.702051733 2024-02-07T16:50:57.269728+00:00 19994330.286102201790 27869999.999999266118 262864330.286097764969 1 60347.702063427 2024-02-07T16:50:58.280079+00:00 19994330.286143030971 27869999.999955542386 262864330.286094874144 1 60347.702075096 2024-02-07T16:50:59.288284+00:00 19994330.286119580269 27870000.000203382224 262864330.286319255829 1 60347.702086472 2024-02-07T16:51:00.271174+00:00 19994330.286021545529 27869999.999967414886 262864330.285985291004 1 60347.702098420 2024-02-07T16:51:01.303501+00:00 19994330.286171123385 27869999.999988537282 262864330.286155939102 1 60347.702109613 2024-02-07T16:51:02.270598+00:00 19994330.286057438701 27869999.999801121652 262864330.285854876041 1 60347.702121172 2024-02-07T16:51:03.269262+00:00 19994330.286204230040 27869999.999606806785 262864330.285807341337 1 60347.702132748 2024-02-07T16:51:04.269367+00:00 19994330.286183953285 27870000.000938862562 262864330.287119120359 1 60347.702144286 2024-02-07T16:51:05.266296+00:00 19994330.285930983722 27870000.000055328012 262864330.285982608795 1 60347.702155870 2024-02-07T16:51:06.267214+00:00 19994330.286168646067 27869999.999856404960 262864330.286021351814 1 60347.702167433 2024-02-07T16:51:07.266214+00:00 19994330.286314174533 27869999.999997828156 262864330.286308288574 1 60347.702179024 2024-02-07T16:51:08.267699+00:00 19994330.286030352116 27869999.999885939062 262864330.285912603140 1 60347.702190588 2024-02-07T16:51:09.266817+00:00 19994330.286096975207 27869999.999723277986 262864330.285816550255 1 60347.702202192 2024-02-07T16:51:10.269395+00:00 19994330.285870566964 27870000.000082913786 262864330.285949766636 1 60347.702213791 2024-02-07T16:51:11.271510+00:00 19994330.286212421954 27869999.999856129289 262864330.286064833403 1 60347.702225312 2024-02-07T16:51:12.266962+00:00 19994330.285912744701 27869999.999887380749 262864330.285796433687 1 60347.702236945 2024-02-07T16:51:13.272076+00:00 19994330.286086454988 27869999.999895557761 262864330.285978317261 1 60347.702248517 2024-02-07T16:51:14.271883+00:00 19994330.286213647574 27870000.000102195889 262864330.286312133074 1 60347.702260118 2024-02-07T16:51:15.274248+00:00 19994330.286023736000 27870000.000267788768 262864330.286287844181 1 60347.702271662 2024-02-07T16:51:16.271608+00:00 19994330.285904783756 27869999.999989043921 262864330.285890132189 1 60347.702283318 2024-02-07T16:51:17.278695+00:00 19994330.286078158766 27870000.000175401568 262864330.286249876022 1 60347.702294861 2024-02-07T16:51:18.275991+00:00 19994330.286075267941 27870000.000177633017 262864330.286249190569 1 60347.702306342 2024-02-07T16:51:19.267985+00:00 19994330.285979151726 27869999.999779522419 262864330.285754978657 1 60347.702317976 2024-02-07T16:51:20.273150+00:00 19994330.286211073399 27869999.999584048986 262864330.285791426897 1 60347.702329649 2024-02-07T16:51:21.281652+00:00 19994330.286046952009 27870000.000013433397 262864330.286056697369 1 60347.702341148 2024-02-07T16:51:22.275212+00:00 19994330.286115013063 27870000.000775247812 262864330.286886572838 1 60347.702352784 2024-02-07T16:51:23.280509+00:00 19994330.286016475409 27870000.000565443188 262864330.286578208208 1 60347.702364328 2024-02-07T16:51:24.277918+00:00 19994330.285929687321 27869999.998896706849 262864330.284822702408 1 60347.702375933 2024-02-07T16:51:25.280621+00:00 19994330.286060571671 27870000.000060029328 262864330.286116898060 1 60347.702387372 2024-02-07T16:51:26.268942+00:00 19994330.286329533905 27870000.000218391418 262864330.286544233561 1 60347.702398991 2024-02-07T16:51:27.272837+00:00 19994330.286094792187 27870000.000287789851 262864330.286378890276 1 60347.702410589 2024-02-07T16:51:28.274884+00:00 19994330.286026921123 27870000.000079970807 262864330.286103188992 1 60347.702422136 2024-02-07T16:51:29.272548+00:00 19994330.286190964282 27869999.999547366053 262864330.285734623671 1 60347.702433772 2024-02-07T16:51:30.277903+00:00 19994330.286116871983 27870000.000039946288 262864330.286153107882 1 60347.702445375 2024-02-07T16:51:31.280385+00:00 19994330.286038026214 27870000.000165905803 262864330.286200225353 1 60347.702456840 2024-02-07T16:51:32.271013+00:00 19994330.286128994077 27870000.000444401056 262864330.286569714546 1 60347.702468384 2024-02-07T16:51:33.268353+00:00 19994330.286306891590 27869999.998962271959 262864330.285265475512 1 60347.702479961 2024-02-07T16:51:34.268620+00:00 19994330.286203801632 27869999.999847959727 262864330.286048054695 1 60347.702491547 2024-02-07T16:51:35.269671+00:00 19994330.285890333354 27870000.000083390623 262864330.285970032215 1 60347.702503103 2024-02-07T16:51:36.268101+00:00 19994330.286203686148 27869999.999914553016 262864330.286114543676 1 60347.702514783 2024-02-07T16:51:37.277190+00:00 19994330.286128275096 27870000.000053670257 262864330.286178261042 1 60347.702526257 2024-02-07T16:51:38.268640+00:00 19994330.286124654114 27870000.000115800649 262864330.286236763000 1 60347.702537980 2024-02-07T16:51:39.281496+00:00 19994330.286122005433 27869999.999978873879 262864330.286097168922 1 60347.702549485 2024-02-07T16:51:40.275454+00:00 19994330.286230903119 27870000.000024586916 262864330.286251783371 1 60347.702560991 2024-02-07T16:51:41.269622+00:00 19994330.286025825888 27869999.999978907406 262864330.286001026630 1 60347.702572620 2024-02-07T16:51:42.274417+00:00 19994330.286292858422 27869999.999972261488 262864330.286261409521 1 60347.702584315 2024-02-07T16:51:43.284799+00:00 19994330.285928070545 27869999.999867178500 262864330.285791546106 1 60347.702595726 2024-02-07T16:51:44.270682+00:00 19994330.286038260907 27869999.999888882041 262864330.285923451185 1 60347.702607372 2024-02-07T16:51:45.276917+00:00 19994330.286058470607 27870000.000091750175 262864330.286146521568 1 60347.702618879 2024-02-07T16:51:46.271158+00:00 19994330.286201652139 27869999.999861303717 262864330.286059260368 1 60347.702630424 2024-02-07T16:51:47.268621+00:00 19994330.285982087255 27870000.000010676682 262864330.285989046097 1 60347.702642069 2024-02-07T16:51:48.274731+00:00 19994330.286306612194 27869999.999705206603 262864330.286008119583 1 60347.702653750 2024-02-07T16:51:49.283964+00:00 19994330.286007691175 27869999.999748568982 262864330.285752564669 1 60347.702665277 2024-02-07T16:51:50.279893+00:00 19994330.286201864481 27870000.000341393054 262864330.286539554596 1 60347.702676743 2024-02-07T16:51:51.270566+00:00 19994330.286070153117 27869999.999956194311 262864330.286022663116 1 60347.702688294 2024-02-07T16:51:52.268542+00:00 19994330.285983961076 27870000.000440645963 262864330.286420911551 1 60347.702700011 2024-02-07T16:51:53.280951+00:00 19994330.286379441619 27870000.000352453440 262864330.286728203297 1 60347.702711549 2024-02-07T16:51:54.277793+00:00 19994330.285890385509 27869999.999415758997 262864330.285302460194 1 60347.702723110 2024-02-07T16:51:55.276662+00:00 19994330.286288272589 27869999.999982479960 262864330.286267042160 1 60347.702734686 2024-02-07T16:51:56.276925+00:00 19994330.286075204611 27870000.000896107405 262864330.286967605352 1 60347.702746233 2024-02-07T16:51:57.274517+00:00 19994330.286239612848 27869999.999804101884 262864330.286040037870 1 60347.702757759 2024-02-07T16:51:58.270359+00:00 19994330.286157798022 27869999.999432712793 262864330.285586804152 1 60347.702769455 2024-02-07T16:51:59.280890+00:00 19994330.286282286048 27870000.001662839204 262864330.287941455841 1 60347.702781075 2024-02-07T16:52:00.284836+00:00 19994330.286068525165 27869999.999944821000 262864330.286009639502 1 60347.702792532 2024-02-07T16:52:01.274759+00:00 19994330.286233611405 27869999.999925695360 262864330.286155611277 1 60347.702804144 2024-02-07T16:52:02.277988+00:00 19994330.286154512316 27870000.000000856817 262864330.286151677370 1 60347.702815671 2024-02-07T16:52:03.274023+00:00 19994330.286380127072 27870000.000196222216 262864330.286572635174 1 60347.702827248 2024-02-07T16:52:04.274202+00:00 19994330.285873606801 27869999.999928887933 262864330.285798788071 1 60347.702838836 2024-02-07T16:52:05.275403+00:00 19994330.286031361669 27869999.999979000539 262864330.286006659269 1 60347.702850426 2024-02-07T16:52:06.276750+00:00 19994330.286075167358 27869999.999887611717 262864330.285959094763 1 60347.702862060 2024-02-07T16:52:07.281992+00:00 19994330.285944573581 27869999.999620378017 262864330.285561263561 1 60347.702873564 2024-02-07T16:52:08.275974+00:00 19994330.286240149289 27870000.000108219683 262864330.286344677210 1 60347.702885082 2024-02-07T16:52:09.271124+00:00 19994330.285812053829 27870000.000433724374 262864330.286242067814 1 60347.702896678 2024-02-07T16:52:10.272956+00:00 19994330.286312464625 27869999.999789677560 262864330.286098450422 1 60347.702908272 2024-02-07T16:52:11.274709+00:00 19994330.286048259586 27870000.000375706702 262864330.286420285702 1 60347.702919874 2024-02-07T16:52:12.277133+00:00 19994330.286094475538 27870000.000298302621 262864330.286389082670 1 60347.702931349 2024-02-07T16:52:13.268558+00:00 19994330.285995613784 27870000.000089686364 262864330.286081582308 1 60347.702942946 2024-02-07T16:52:14.270523+00:00 19994330.286032035947 27869999.999976351857 262864330.286004662514 1 60347.702954442 2024-02-07T16:52:15.263812+00:00 19994330.286031596363 27869999.999767586589 262864330.285795509815 1 60347.702966082 2024-02-07T16:52:16.269528+00:00 19994330.285852633417 27869999.999887283891 262864330.285736232996 1 60347.702977619 2024-02-07T16:52:17.266297+00:00 19994330.285952858627 27869999.999831344932 262864330.285780519247 1 60347.702989254 2024-02-07T16:52:18.271558+00:00 19994330.286176733673 27870000.000221248716 262864330.286394298077 1 60347.703000885 2024-02-07T16:52:19.276506+00:00 19994330.286004595459 27869999.999927930534 262864330.285928845406 1 60347.703012306 2024-02-07T16:52:20.263273+00:00 19994330.286129049957 27869999.999916333705 262864330.286041706800 1 60347.703023986 2024-02-07T16:52:21.272439+00:00 19994330.286212787032 27870000.000273440033 262864330.286482512951 1 60347.703035541 2024-02-07T16:52:22.270708+00:00 19994330.286000572145 27870000.000085350126 262864330.286082237959 1 60347.703047107 2024-02-07T16:52:23.270016+00:00 19994330.286186575890 27869999.999868568033 262864330.286051452160 1 60347.703058654 2024-02-07T16:52:24.267721+00:00 19994330.286056686193 27870000.000182099640 262864330.286235094070 1 60347.703070203 2024-02-07T16:52:25.265574+00:00 19994330.285892046988 27870000.000089321285 262864330.285977661610 1 60347.703081813 2024-02-07T16:52:26.268671+00:00 19994330.286126993597 27869999.999562680721 262864330.285685986280 1 60347.703093343 2024-02-07T16:52:27.264881+00:00 19994330.285798180848 27870000.000189878047 262864330.285984367132 1 60347.703104946 2024-02-07T16:52:28.267308+00:00 19994330.286152373999 27869999.999602213502 262864330.285750865936 1 60347.703116529 2024-02-07T16:52:29.268064+00:00 19994330.286073558033 27870000.000148855150 262864330.286218732595 1 60347.703128118 2024-02-07T16:52:30.269390+00:00 19994330.286025613546 27869999.999955501407 262864330.285977423191 1 60347.703139680 2024-02-07T16:52:31.268350+00:00 19994330.286188334227 27869999.999968290329 262864330.286152929068 1 60347.703151232 2024-02-07T16:52:32.266389+00:00 19994330.286120697856 27870000.001187369227 262864330.287304401398 1 60347.703162960 2024-02-07T16:52:33.279724+00:00 19994330.286044109613 27869999.999607481062 262864330.285647898912 1 60347.703174443 2024-02-07T16:52:34.271929+00:00 19994330.286042544991 27869999.999668113887 262864330.285706967115 1 60347.703185941 2024-02-07T16:52:35.265290+00:00 19994330.286040287465 27870000.000017367303 262864330.286053955555 1 60347.703197542 2024-02-07T16:52:36.267609+00:00 19994330.285885728896 27869999.999928936362 262864330.285810977221 1 60347.703209075 2024-02-07T16:52:37.264059+00:00 19994330.286172505468 27869999.999881971627 262864330.286050796509 1 60347.703220685 2024-02-07T16:52:38.267161+00:00 19994330.285919055343 27869999.999897621572 262864330.285812973976 1 60347.703232275 2024-02-07T16:52:39.268606+00:00 19994330.286060180515 27869999.999723564833 262864330.285780042410 1 60347.703243837 2024-02-07T16:52:40.267485+00:00 19994330.286166731268 27870000.000214621425 262864330.286377668381 1 60347.703255434 2024-02-07T16:52:41.269444+00:00 19994330.286021977663 27870000.000922914594 262864330.286941200495 1 60347.703267102 2024-02-07T16:52:42.277603+00:00 19994330.286253135651 27870000.000030349940 262864330.286279767752 1 60347.703278620 2024-02-07T16:52:43.272760+00:00 19994330.286148861051 27870000.000376962125 262864330.286522150040 1 60347.703290178 2024-02-07T16:52:44.271408+00:00 19994330.286045860499 27869999.998934678733 262864330.284976840019 1 60347.703301775 2024-02-07T16:52:45.273387+00:00 19994330.286071870476 27869999.999905228615 262864330.285973399878 1 60347.703313406 2024-02-07T16:52:46.278245+00:00 19994330.286196660250 27870000.000044159591 262864330.286237120628 1 60347.703324922 2024-02-07T16:52:47.273278+00:00 19994330.285997793078 27870000.000177796930 262864330.286171913147 1 60347.703336666 2024-02-07T16:52:48.287970+00:00 19994330.286248493940 27869999.999960184097 262864330.286204993725 1 60347.703347987 2024-02-07T16:52:49.266052+00:00 19994330.286089774221 27870000.000133078545 262864330.286219149828 1 60347.703359633 2024-02-07T16:52:50.272259+00:00 19994330.285870034248 27870000.000024747103 262864330.285891085863 1 60347.703371300 2024-02-07T16:52:51.280364+00:00 19994330.286171544343 27869999.999996416271 262864330.286164283752 1 60347.703382947 2024-02-07T16:52:52.286683+00:00 19994330.286090616137 27870000.000005748123 262864330.286092668772 1 60347.703394362 2024-02-07T16:52:53.272864+00:00 19994330.286159094423 27870000.000017020851 262864330.286172419786 1 60347.703405947 2024-02-07T16:52:54.273874+00:00 19994330.286087825894 27870000.000188264996 262864330.286272406578 1 60347.703417647 2024-02-07T16:52:55.284700+00:00 19994330.286143265665 27869999.999409232289 262864330.285548806190 1 60347.703429034 2024-02-07T16:52:56.268514+00:00 19994330.286180023104 27870000.000300876796 262864330.286477208138 1 60347.703440648 2024-02-07T16:52:57.271926+00:00 19994330.286039263010 27870000.000023417175 262864330.286058992147 1 60347.703452516 2024-02-07T16:52:58.297416+00:00 19994330.286041669548 27869999.999985136092 262864330.286023110151 1 60347.703463761 2024-02-07T16:52:59.268947+00:00 19994330.286105703562 27870000.000333372504 262864330.286435365677 1 60347.703475380 2024-02-07T16:53:00.272869+00:00 19994330.286158885807 27869999.999851603061 262864330.286006808281 1 60347.703487197 2024-02-07T16:53:01.293858+00:00 19994330.285798609257 27870000.000091481954 262864330.285886406898 1 60347.703498453 2024-02-07T16:53:02.266318+00:00 19994330.286137655377 27870000.000141151249 262864330.286275088787 1 60347.703510053 2024-02-07T16:53:03.268617+00:00 19994330.286086879671 27870000.001202713698 262864330.287285894156 1 60347.703521573 2024-02-07T16:53:04.263860+00:00 19994330.286268942058 27870000.000507395715 262864330.286772638559 1 60347.703533153 2024-02-07T16:53:05.264383+00:00 19994330.285972241312 27869999.999539986253 262864330.285508513451 1 60347.703544748 2024-02-07T16:53:06.266279+00:00 19994330.286049533635 27870000.000949252397 262864330.286995112896 1 60347.703556327 2024-02-07T16:53:07.266619+00:00 19994330.286236912012 27869999.999448064715 262864330.285681277514 1 60347.703567883 2024-02-07T16:53:08.265043+00:00 19994330.286153722554 27869999.999367386103 262864330.285517424345 1 60347.703579498 2024-02-07T16:53:09.268597+00:00 19994330.285868495703 27869999.998938020319 262864330.284802824259 1 60347.703591069 2024-02-07T16:53:10.268352+00:00 19994330.285858988762 27869999.999336477369 262864330.285191774368 1 60347.703602650 2024-02-07T16:53:11.268925+00:00 19994330.286009728909 27869999.999764736742 262864330.285770773888 1 60347.703614162 2024-02-07T16:53:12.263584+00:00 19994330.286118444055 27869999.999968696386 262864330.286083459854 1 60347.703625813 2024-02-07T16:53:13.270227+00:00 19994330.286095615476 27870000.000140719116 262864330.286232650280 1 60347.703637377 2024-02-07T16:53:14.269398+00:00 19994330.286150485277 27870000.000005971640 262864330.286152750254 1 60347.703648972 2024-02-07T16:53:15.271220+00:00 19994330.286014508456 27869999.999869976193 262864330.285880774260 1 60347.703660551 2024-02-07T16:53:16.271652+00:00 19994330.286130733788 27870000.000223260373 262864330.286350280046 1 60347.703672194 2024-02-07T16:53:17.277588+00:00 19994330.286027468741 27870000.000112090260 262864330.286135852337 1 60347.703683688 2024-02-07T16:53:18.270634+00:00 19994330.286304336041 27870000.000220391899 262864330.286521017551 1 60347.703695334 2024-02-07T16:53:19.276913+00:00 19994330.286068998277 27869999.999238088727 262864330.285303384066 1 60347.703706775 2024-02-07T16:53:20.265347+00:00 19994330.286086749285 27869999.999329999089 262864330.285413026810 1 60347.703718465 2024-02-07T16:53:21.275373+00:00 19994330.286111425608 27870000.000229485333 262864330.286337196827 1 60347.703729976 2024-02-07T16:53:22.269901+00:00 19994330.286118105054 27869999.999360062182 262864330.285474479198 1 60347.703741545 2024-02-07T16:53:23.269527+00:00 19994330.286291670054 27869999.999980978668 262864330.286268949509 1 60347.703753147 2024-02-07T16:53:24.271907+00:00 19994330.286036644131 27870000.000125475228 262864330.286158412695 1 60347.703764743 2024-02-07T16:53:25.273815+00:00 19994330.286107968539 27870000.000052150339 262864330.286156415939 1 60347.703776315 2024-02-07T16:53:26.273615+00:00 19994330.286228194833 27869999.999949600548 262864330.286174118519 1 60347.703787888 2024-02-07T16:53:27.273509+00:00 19994330.286245334893 27870000.000069122761 262864330.286310762167 1 60347.703799521 2024-02-07T16:53:28.278569+00:00 19994330.285829763860 27870000.000984240323 262864330.286810308695 1 60347.703811025 2024-02-07T16:53:29.272604+00:00 19994330.286187950522 27870000.000021841377 262864330.286206096411 1 60347.703822605 2024-02-07T16:53:30.273089+00:00 19994330.286154955626 27869999.999615281820 262864330.285766541958 1 60347.703834174 2024-02-07T16:53:31.272602+00:00 19994330.285895690322 27869999.999940682203 262864330.285832703114 1 60347.703845717 2024-02-07T16:53:32.269928+00:00 19994330.285989727825 27870000.000052072108 262864330.286038100719 1 60347.703857493 2024-02-07T16:53:33.287401+00:00 19994330.286190319806 27869999.998673912138 262864330.284860551357 1 60347.703868859 2024-02-07T16:53:34.269366+00:00 19994330.286085635424 27870000.000845566392 262864330.286927491426 1 60347.703880518 2024-02-07T16:53:35.276738+00:00 19994330.286030542105 27869999.999705314636 262864330.285732150078 1 60347.703892115 2024-02-07T16:53:36.278687+00:00 19994330.286250531673 27870000.000140674412 262864330.286387503147 1 60347.703903768 2024-02-07T16:53:37.285570+00:00 19994330.285957224667 27869999.999882485718 262864330.285836011171 1 60347.703915273 2024-02-07T16:53:38.279553+00:00 19994330.286193739623 27870000.000446241349 262864330.286636263132 1 60347.703926892 2024-02-07T16:53:39.283455+00:00 19994330.286250118166 27870000.000714898109 262864330.286961317062 1 60347.703938404 2024-02-07T16:53:40.278130+00:00 19994330.285975102335 27869999.999512217939 262864330.285483628511 1 60347.703950257 2024-02-07T16:53:41.302198+00:00 19994330.286234814674 27870000.000480912626 262864330.286712050438 1 60347.703961528 2024-02-07T16:53:42.276027+00:00 19994330.285896062851 27870000.000508442521 262864330.286400794983 1 60347.703973023 2024-02-07T16:53:43.269208+00:00 19994330.286114796996 27869999.999189637601 262864330.285300731659 1 60347.703984711 2024-02-07T16:53:44.279054+00:00 19994330.286167528480 27870000.000232599676 262864330.286396443844 1 60347.703996273 2024-02-07T16:53:45.277981+00:00 19994330.286158304662 27870000.001011025161 262864330.287165611982 1 60347.704007849 2024-02-07T16:53:46.278127+00:00 19994330.286108613014 27870000.000443018973 262864330.286547929049 1 60347.704019472 2024-02-07T16:53:47.282402+00:00 19994330.286071088165 27869999.999725732952 262864330.285793125629 1 60347.704030979 2024-02-07T16:53:48.276615+00:00 19994330.286303579807 27869999.999869044870 262864330.286168932915 1 60347.704042501 2024-02-07T16:53:49.272079+00:00 19994330.286017306149 27870000.000326238573 262864330.286339849234 1 60347.704054393 2024-02-07T16:53:50.299597+00:00 19994330.286189388484 27870000.000467300415 262864330.286652982235 1 60347.704065627 2024-02-07T16:53:51.270191+00:00 19994330.286101724952 27869999.999759599566 262864330.285857647657 1 60347.704077161 2024-02-07T16:53:52.266700+00:00 19994330.286171544343 27869999.999809261411 262864330.285977125168 1 60347.704088836 2024-02-07T16:53:53.275398+00:00 19994330.285955153406 27870000.000019397587 262864330.285970866680 1 60347.704100322 2024-02-07T16:53:54.267814+00:00 19994330.285926550627 27869999.999843329191 262864330.285766184330 1 60347.704111916 2024-02-07T16:53:55.269572+00:00 19994330.286052092910 27869999.999812711030 262864330.285861134529 1 60347.704123601 2024-02-07T16:53:56.279176+00:00 19994330.286019265652 27869999.999904382974 262864330.285919964314 1 60347.704135128 2024-02-07T16:53:57.275091+00:00 19994330.286041345447 27870000.000166792423 262864330.286204457283 1 60347.704146643 2024-02-07T16:53:58.269930+00:00 19994330.286062613130 27870000.000094536692 262864330.286153435707 1 60347.704158358 2024-02-07T16:53:59.282134+00:00 19994330.286293912679 27869999.999909806997 262864330.286200046539 1 60347.704169722 2024-02-07T16:54:00.263999+00:00 19994330.286066535860 27869999.999940156937 262864330.286002993584 1 60347.704181310 2024-02-07T16:54:01.265175+00:00 19994330.286152295768 27869999.999393031001 262864330.285541653633 1 60347.704193008 2024-02-07T16:54:02.275865+00:00 19994330.285980507731 27869999.999254785478 262864330.285231590271 1 60347.704204595 2024-02-07T16:54:03.276974+00:00 19994330.286197267473 27870000.000132132322 262864330.286325722933 1 60347.704216190 2024-02-07T16:54:04.278838+00:00 19994330.285993263125 27870000.000394381583 262864330.286383926868 1 60347.704227636 2024-02-07T16:54:05.267741+00:00 19994330.285987436771 27870000.000513818115 262864330.286497563124 1 60347.704239288 2024-02-07T16:54:06.274538+00:00 19994330.286310765892 27869999.997661091387 262864330.283968150616 1 60347.704250827 2024-02-07T16:54:07.271482+00:00 19994330.285964123905 27869999.999154664576 262864330.285115092993 1 60347.704262378 2024-02-07T16:54:08.269470+00:00 19994330.286220077425 27869999.998364921659 262864330.284581303596 1 60347.704273975 2024-02-07T16:54:09.271393+00:00 19994330.286190357059 27870000.000118181109 262864330.286304861307 1 60347.704285506 2024-02-07T16:54:10.267713+00:00 19994330.285973560065 27869999.998852632940 262864330.284822493792 1 60347.704297112 2024-02-07T16:54:11.270500+00:00 19994330.286105271429 27869999.999730218202 262864330.285831809044 1 60347.704308705 2024-02-07T16:54:12.272137+00:00 19994330.286202959716 27870000.000248089433 262864330.286447346210 1 60347.704320179 2024-02-07T16:54:13.263460+00:00 19994330.285837754607 27870000.000390022993 262864330.286224067211 1 60347.704331820 2024-02-07T16:54:14.269293+00:00 19994330.286048423499 27869999.999457970262 262864330.285502672195 1 60347.704343423 2024-02-07T16:54:15.271752+00:00 19994330.285981588066 27869999.999985452741 262864330.285963356495 1 60347.704354934 2024-02-07T16:54:16.266329+00:00 19994330.285892125219 27869999.999561414123 262864330.285449862480 1 60347.704366593 2024-02-07T16:54:17.273607+00:00 19994330.286033034325 27869999.999810844660 262864330.285840183496 1 60347.704378337 2024-02-07T16:54:18.288292+00:00 19994330.286381203681 27870000.000384647399 262864330.286762177944 1 60347.704389689 2024-02-07T16:54:19.269197+00:00 19994330.285972353071 27869999.999752838165 262864330.285721510649 1 60347.704401288 2024-02-07T16:54:20.271272+00:00 19994330.286022618413 27869999.999739155173 262864330.285758078098 1 60347.704412806 2024-02-07T16:54:21.266435+00:00 19994330.286289293319 27870000.000380370766 262864330.286665976048 1 60347.704424428 2024-02-07T16:54:22.270607+00:00 19994330.286415476352 27870000.000789698213 262864330.287201493979 1 60347.704435963 2024-02-07T16:54:23.267214+00:00 19994330.285951502621 27870000.000277288258 262864330.286225080490 1 60347.704447517 2024-02-07T16:54:24.265463+00:00 19994330.285865955055 27869999.999694868922 262864330.285557150841 1 60347.704459103 2024-02-07T16:54:25.266538+00:00 19994330.286058194935 27870000.000199664384 262864330.286254167557 1 60347.704470652 2024-02-07T16:54:26.264334+00:00 19994330.286041710526 27870000.000368785113 262864330.286406785250 1 60347.704482267 2024-02-07T16:54:27.267851+00:00 19994330.285932626575 27869999.999841719866 262864330.285770654678 1 60347.704493802 2024-02-07T16:54:28.264479+00:00 19994330.286074649543 27870000.000008150935 262864330.286079108715 1 60347.704505371 2024-02-07T16:54:29.264094+00:00 19994330.286182414740 27869999.999775443226 262864330.285954147577 1 60347.704516952 2024-02-07T16:54:30.264700+00:00 19994330.286209244281 27869999.999967508018 262864330.286173075438 1 60347.704528505 2024-02-07T16:54:31.262873+00:00 19994330.286268085241 27870000.000096622854 262864330.286361008883 1 60347.704540110 2024-02-07T16:54:32.265475+00:00 19994330.286004059017 27869999.997660905123 262864330.283661276102 1 60347.704551880 2024-02-07T16:54:33.282399+00:00 19994330.286066528410 27869999.999221593142 262864330.285284429789 1 60347.704563318 2024-02-07T16:54:34.270649+00:00 19994330.286083884537 27870000.000095847994 262864330.286176025867 1 60347.704574830 2024-02-07T16:54:35.265311+00:00 19994330.286036416888 27869999.999514870346 262864330.285547614098 1 60347.704586489 2024-02-07T16:54:36.272683+00:00 19994330.286189775914 27870000.000065650791 262864330.286251723766 1 60347.704597987 2024-02-07T16:54:37.266088+00:00 19994330.285784907639 27869999.999363649637 262864330.285144865513 1 60347.704609544 2024-02-07T16:54:38.264568+00:00 19994330.286103695631 27870000.000320918858 262864330.286420911551 1 60347.704621112 2024-02-07T16:54:39.264068+00:00 19994330.285850528628 27869999.999038379639 262864330.284885197878 1 60347.704632773 2024-02-07T16:54:40.271578+00:00 19994330.286320760846 27870000.000391446054 262864330.286708533764 1 60347.704644383 2024-02-07T16:54:41.274689+00:00 19994330.286027595401 27870000.000149328262 262864330.286173224449 1 60347.704655875 2024-02-07T16:54:42.267572+00:00 19994330.286159183830 27870000.000147771090 262864330.286303251982 1 60347.704667460 2024-02-07T16:54:43.268578+00:00 19994330.286261983216 27870000.000308062881 262864330.286566346884 1 60347.704679152 2024-02-07T16:54:44.278780+00:00 19994330.286158233881 27870000.000444315374 262864330.286598861217 1 60347.704690624 2024-02-07T16:54:45.269935+00:00 19994330.286052472889 27870000.000226762146 262864330.286275535822 1 60347.704702250 2024-02-07T16:54:46.274413+00:00 19994330.286097005010 27869999.999881796539 262864330.285975098610 1 60347.704713856 2024-02-07T16:54:47.277164+00:00 19994330.286059826612 27869999.999039728194 262864330.285095870495 1 60347.704725462 2024-02-07T16:54:48.279880+00:00 19994330.285988755524 27870000.000117391348 262864330.286102443933 1 60347.704737164 2024-02-07T16:54:49.290936+00:00 19994330.285938698798 27870000.000624105334 262864330.286559134722 1 60347.704748559 2024-02-07T16:54:50.275479+00:00 19994330.286154631525 27869999.999502677470 262864330.285653620958 1 60347.704760105 2024-02-07T16:54:51.273102+00:00 19994330.286097254604 27869999.998709656298 262864330.284803211689 1 60347.704771980 2024-02-07T16:54:52.299045+00:00 19994330.286074943841 27870000.000418309122 262864330.286489546299 1 60347.704783356 2024-02-07T16:54:53.281938+00:00 19994330.286202635616 27869999.999756529927 262864330.285955458879 1 60347.704794794 2024-02-07T16:54:54.270206+00:00 19994330.286079254001 27869999.999487314373 262864330.285562872887 1 60347.704806417 2024-02-07T16:54:55.274414+00:00 19994330.286065753549 27870000.000113513321 262864330.286175578833 1 60347.704817944 2024-02-07T16:54:56.270360+00:00 19994330.285759959370 27869999.999862898141 262864330.285619169474 1 60347.704829786 2024-02-07T16:54:57.293538+00:00 19994330.286094386131 27870000.000041980296 262864330.286132693291 1 60347.704841058 2024-02-07T16:54:58.267427+00:00 19994330.286097209901 27870000.000650569797 262864330.286744087934 1 60347.704852697 2024-02-07T16:54:59.272954+00:00 19994330.286128871143 27870000.000464618206 262864330.286589801311 1 60347.704864330 2024-02-07T16:55:00.278071+00:00 19994330.286129616201 27869999.999666068703 262864330.285791993141 1 60347.704876121 2024-02-07T16:55:01.296816+00:00 19994330.286028910428 27870000.000234015286 262864330.286259233952 1 60347.704887458 2024-02-07T16:55:02.276339+00:00 19994330.286254655570 27870000.000131696463 262864330.286382645369 1 60347.704899091 2024-02-07T16:55:03.281454+00:00 19994330.286165550351 27870000.000056240708 262864330.286218106747 1 60347.704910547 2024-02-07T16:55:04.271311+00:00 19994330.285961531103 27870000.000017542392 262864330.285975396633 1 60347.704922159 2024-02-07T16:55:05.274533+00:00 19994330.286133814603 27870000.000382747501 262864330.286512881517 1 60347.704933651 2024-02-07T16:55:06.267464+00:00 19994330.286166768521 27870000.000123497099 262864330.286286562681 1 60347.704945225 2024-02-07T16:55:07.267481+00:00 19994330.285974584520 27869999.999984968454 262864330.285955876112 1 60347.704956812 2024-02-07T16:55:08.268591+00:00 19994330.286301877350 27869999.999798454344 262864330.286096632481 1 60347.704968370 2024-02-07T16:55:09.267144+00:00 19994330.286142975092 27870000.000014048070 262864330.286153316498 1 60347.704979954 2024-02-07T16:55:10.268021+00:00 19994330.286111254245 27869999.999767035246 262864330.285874605179 1 60347.704991521 2024-02-07T16:55:11.267414+00:00 19994330.286264386028 27869999.999065861106 262864330.285326570272 1 60347.705003104 2024-02-07T16:55:12.268165+00:00 19994330.286226760596 27870000.000411137938 262864330.286634206772 1 60347.705014700 2024-02-07T16:55:13.270038+00:00 19994330.286109305918 27870000.000246610492 262864330.286352217197 1 60347.705026238 2024-02-07T16:55:14.266954+00:00 19994330.286210391670 27869999.999208796769 262864330.285415500402 1 60347.705037795 2024-02-07T16:55:15.265479+00:00 19994330.285991854966 27870000.000152174383 262864330.286140322685 1 60347.705049381 2024-02-07T16:55:16.266544+00:00 19994330.286061223596 27870000.000277943909 262864330.286335468292 1 60347.705060973 2024-02-07T16:55:17.268093+00:00 19994330.286159083247 27869999.999566335231 262864330.285721719265 1 60347.705072531 2024-02-07T16:55:18.266678+00:00 19994330.286320395768 27870000.000177852809 262864330.286494553089 1 60347.705084089 2024-02-07T16:55:19.265284+00:00 19994330.285995192826 27870000.000032484531 262864330.286023974419 1 60347.705095669 2024-02-07T16:55:20.265811+00:00 19994330.285907670856 27870000.000024192035 262864330.285928189754 1 60347.705107256 2024-02-07T16:55:21.266891+00:00 19994330.286174990237 27869999.999050080776 262864330.285221368074 1 60347.705118827 2024-02-07T16:55:22.266610+00:00 19994330.286212727427 27870000.000154014677 262864330.286363065243 1 60347.705130463 2024-02-07T16:55:23.271959+00:00 19994330.286059487611 27870000.000499956310 262864330.286555767059 1 60347.705141965 2024-02-07T16:55:24.265803+00:00 19994330.286337845027 27870000.000145804137 262864330.286479949951 1 60347.705153532 2024-02-07T16:55:25.265180+00:00 19994330.286255910993 27870000.000464074314 262864330.286716282368 1 60347.705165127 2024-02-07T16:55:26.266997+00:00 19994330.286206077784 27869999.999476708472 262864330.285679072142 1 60347.705176689 2024-02-07T16:55:27.265886+00:00 19994330.286052655429 27870000.001552388072 262864330.287601351738 1 60347.705188289 2024-02-07T16:55:28.268199+00:00 19994330.286296509206 27869999.999916665256 262864330.286209493876 1 60347.705199829 2024-02-07T16:55:29.265231+00:00 19994330.286258716136 27869999.999558605254 262864330.285813629627 1 60347.705211467 2024-02-07T16:55:30.270752+00:00 19994330.286011531949 27869999.999862615019 262864330.285870432854 1 60347.705223078 2024-02-07T16:55:31.273946+00:00 19994330.286189809442 27869999.999619778246 262864330.285805881023 1 60347.705234616 2024-02-07T16:55:32.270775+00:00 19994330.286086786538 27870000.000014849007 262864330.286097943783 1 60347.705246162 2024-02-07T16:55:33.268379+00:00 19994330.286036781967 27869999.999845877290 262864330.285878956318 1 60347.705257777 2024-02-07T16:55:34.271950+00:00 19994330.285942703485 27869999.999872125685 262864330.285811126232 1 60347.705269347 2024-02-07T16:55:35.271580+00:00 19994330.286110270768 27870000.000049475580 262864330.286156058311 1 60347.705280906 2024-02-07T16:55:36.270232+00:00 19994330.286170758307 27870000.000171847641 262864330.286338895559 1 60347.705292491 2024-02-07T16:55:37.271255+00:00 19994330.286227818578 27870000.000037860125 262864330.286261975765 1 60347.705304025 2024-02-07T16:55:38.267754+00:00 19994330.286075942218 27870000.000068355352 262864330.286140620708 1 60347.705315566 2024-02-07T16:55:39.264930+00:00 19994330.286346446723 27870000.000434271991 262864330.286777019501 1 60347.705327144 2024-02-07T16:55:40.265230+00:00 19994330.286033596843 27869999.999198548496 262864330.285228461027 1 60347.705338702 2024-02-07T16:55:41.263873+00:00 19994330.286197852343 27869999.999568048865 262864330.285762190819 1 60347.705350316 2024-02-07T16:55:42.267278+00:00 19994330.285821944475 27869999.999484863132 262864330.285303115845 1 60347.705361921 2024-02-07T16:55:43.270026+00:00 19994330.286226660013 27870000.000450726599 262864330.286673694849 1 60347.705373495 2024-02-07T16:55:44.269936+00:00 19994330.286217141896 27869999.999661251903 262864330.285874724388 1 60347.705385034 2024-02-07T16:55:45.266981+00:00 19994330.286123961210 27870000.000004544854 262864330.286124795675 1 60347.705396583 2024-02-07T16:55:46.264815+00:00 19994330.285985287279 27870000.001521181315 262864330.287502765656 1 60347.705408150 2024-02-07T16:55:47.264165+00:00 19994330.286009322852 27869999.999666739255 262864330.285672366619 1 60347.705419772 2024-02-07T16:55:48.268348+00:00 19994330.286338381469 27869999.999392352998 262864330.285727053881 1 60347.705431310 2024-02-07T16:55:49.265136+00:00 19994330.286165717989 27869999.999886725098 262864330.286048740149 1 60347.705442888 2024-02-07T16:55:50.265513+00:00 19994330.286096487194 27870000.000139702111 262864330.286232501268 1 60347.705454461 2024-02-07T16:55:51.265421+00:00 19994330.286140445620 27870000.000308852643 262864330.286445587873 1 60347.705466055 2024-02-07T16:55:52.267190+00:00 19994330.286128383130 27870000.000372946262 262864330.286497622728 1 60347.705477687 2024-02-07T16:55:53.272134+00:00 19994330.285699900240 27869999.999864231795 262864330.285560429096 1 60347.705489155 2024-02-07T16:55:54.263023+00:00 19994330.286249812692 27869999.999825429171 262864330.286071538925 1 60347.705500749 2024-02-07T16:55:55.264704+00:00 19994330.286042567343 27869999.999873481691 262864330.285912364721 1 60347.705512368 2024-02-07T16:55:56.268567+00:00 19994330.286168623716 27869999.999077964574 262864330.285242915154 1 60347.705523896 2024-02-07T16:55:57.264637+00:00 19994330.286178722978 27870000.000214789063 262864330.286389827728 1 60347.705535477 2024-02-07T16:55:58.265231+00:00 19994330.285964339972 27870000.000405807048 262864330.286366462708 1 60347.705547090 2024-02-07T16:55:59.268582+00:00 19994330.286354172975 27869999.999450188130 262864330.285800665617 1 60347.705558661 2024-02-07T16:56:00.268289+00:00 19994330.286131832749 27870000.000341620296 262864330.286469757557 1 60347.705570180 2024-02-07T16:56:01.263593+00:00 19994330.286167863756 27870000.000762101263 262864330.286926269531 1 60347.705581842 2024-02-07T16:56:02.271197+00:00 19994330.286065761000 27870000.000462222844 262864330.286524295807 1 60347.705593559 2024-02-07T16:56:03.283495+00:00 19994330.285939842463 27869999.999180268496 262864330.285116404295 1 60347.705605001 2024-02-07T16:56:04.272063+00:00 19994330.286198113114 27869999.998828262091 262864330.285022675991 1 60347.705616639 2024-02-07T16:56:05.277622+00:00 19994330.285930316895 27870000.000500030816 262864330.286426633596 1 60347.705628094 2024-02-07T16:56:06.267339+00:00 19994330.286133732647 27869999.999915149063 262864330.286045193672 1 60347.705639767 2024-02-07T16:56:07.275902+00:00 19994330.286119308323 27869999.999714795500 262864330.285830408335 1 60347.705651364 2024-02-07T16:56:08.277839+00:00 19994330.286187574267 27870000.000694889575 262864330.286878764629 1 60347.705662834 2024-02-07T16:56:09.268904+00:00 19994330.285948261619 27870000.000013105571 262864330.285957694054 1 60347.705674467 2024-02-07T16:56:10.273964+00:00 19994330.286281682551 27870000.000243447721 262864330.286521434784 1 60347.705686053 2024-02-07T16:56:11.274947+00:00 19994330.286263182759 27869999.999987412244 262864330.286246895790 1 60347.705697602 2024-02-07T16:56:12.272776+00:00 19994330.285884119570 27869999.999904461205 262864330.285784870386 1 60347.705709619 2024-02-07T16:56:13.311138+00:00 19994330.286076832563 27869999.999261867255 262864330.285335004330 1 60347.705720776 2024-02-07T16:56:14.275076+00:00 19994330.286028556526 27870000.000142548233 262864330.286167412996 1 60347.705732262 2024-02-07T16:56:15.267430+00:00 19994330.285984572023 27870000.000147715211 262864330.286128580570 1 60347.705743995 2024-02-07T16:56:16.281116+00:00 19994330.286136943847 27869999.999739062041 262864330.285872310400 1 60347.705755429 2024-02-07T16:56:17.269118+00:00 19994330.286261215806 27870000.000221580267 262864330.286479115486 1 60347.705766991 2024-02-07T16:56:18.268041+00:00 19994330.285895749927 27870000.000003006309 262864330.285895049572 1 60347.705778604 2024-02-07T16:56:19.271414+00:00 19994330.286289993674 27869999.999965537339 262864330.286251842976 1 60347.705790112 2024-02-07T16:56:20.265693+00:00 19994330.286087419838 27869999.999295894057 262864330.285379618406 1 60347.705801676 2024-02-07T16:56:21.264815+00:00 19994330.286103844643 27870000.000693149865 262864330.286793291569 1 60347.705813241 2024-02-07T16:56:22.263984+00:00 19994330.286177735776 27870000.000393606722 262864330.286567628384 1 60347.705824886 2024-02-07T16:56:23.270175+00:00 19994330.285980962217 27869999.999979220331 262864330.285956501961 1 60347.705836487 2024-02-07T16:56:24.272487+00:00 19994330.286061469465 27869999.999777272344 262864330.285835027695 1 60347.705848018 2024-02-07T16:56:25.268740+00:00 19994330.285956349224 27869999.999494738877 262864330.285447388887 1 60347.705859666 2024-02-07T16:56:26.275162+00:00 19994330.286135394126 27870000.000378843397 262864330.286510556936 1 60347.705871183 2024-02-07T16:56:27.270220+00:00 19994330.285995021462 27869999.998882360756 262864330.284873664379 1 60347.705882823 2024-02-07T16:56:28.275938+00:00 19994330.286185674369 27869999.998091526330 262864330.284273505211 1 60347.705894317 2024-02-07T16:56:29.269029+00:00 19994330.285937123001 27869999.999579723924 262864330.285513162613 1 60347.705905869 2024-02-07T16:56:30.267063+00:00 19994330.286132354289 27869999.999419175088 262864330.285547852516 1 60347.705917487 2024-02-07T16:56:31.270913+00:00 19994330.286086156964 27869999.999798480421 262864330.285880923271 1 60347.705929097 2024-02-07T16:56:32.273958+00:00 19994330.286176405847 27870000.001539979130 262864330.287712693214 1 60347.705940646 2024-02-07T16:56:33.271820+00:00 19994330.286024279892 27869999.999854572117 262864330.285875141621 1 60347.705952214 2024-02-07T16:56:34.271262+00:00 19994330.285994604230 27870000.000645440072 262864330.286636352539 1 60347.705963804 2024-02-07T16:56:35.272668+00:00 19994330.286145884544 27870000.000578518957 262864330.286720722914 1 60347.705975395 2024-02-07T16:56:36.274089+00:00 19994330.286390028894 27869999.999964933842 262864330.286351263523 1 60347.705986861 2024-02-07T16:56:37.264762+00:00 19994330.285912156105 27869999.999811049551 262864330.285719513893 1 60347.705998863 2024-02-07T16:56:38.301718+00:00 19994330.286145679653 27869999.999906331301 262864330.286048322916 1 60347.706010073 2024-02-07T16:56:39.270299+00:00 19994330.286184888333 27869999.998859498650 262864330.285040676594 1 60347.706021670 2024-02-07T16:56:40.272284+00:00 19994330.286057334393 27870000.001893118024 262864330.287946730852 1 60347.706033173 2024-02-07T16:56:41.266161+00:00 19994330.285827707499 27870000.000282913446 262864330.286106914282 1 60347.706044862 2024-02-07T16:56:42.276087+00:00 19994330.286049883813 27870000.000118158758 262864330.286164343357 1 60347.706056364 2024-02-07T16:56:43.269868+00:00 19994330.286167763174 27870000.000184163451 262864330.286348253489 1 60347.706067876 2024-02-07T16:56:44.264495+00:00 19994330.285990156233 27870000.000357829034 262864330.286344289780 1 60347.706079442 2024-02-07T16:56:45.263817+00:00 19994330.286436811090 27869999.999829553068 262864330.286262691021 1 60347.706091032 2024-02-07T16:56:46.265162+00:00 19994330.286454066634 27870000.000105604529 262864330.286556005478 1 60347.706102593 2024-02-07T16:56:47.264005+00:00 19994330.285983819515 27869999.998979568481 262864330.284959703684 1 60347.706114226 2024-02-07T16:56:48.269114+00:00 19994330.285923216492 27870000.000381983817 262864330.286301493645 1 60347.706125808 2024-02-07T16:56:49.269813+00:00 19994330.286056321114 27870000.000595279038 262864330.286647886038 1 60347.706137359 2024-02-07T16:56:50.267811+00:00 19994330.286120638251 27870000.001082912087 262864330.287199854851 1 60347.706148907 2024-02-07T16:56:51.265515+00:00 19994330.285952154547 27870000.000125993043 262864330.286074459553 1 60347.706160543 2024-02-07T16:56:52.270914+00:00 19994330.286078482866 27870000.001214750111 262864330.287289530039 1 60347.706172124 2024-02-07T16:56:53.271549+00:00 19994330.286084908992 27869999.999731477350 262864330.285812705755 1 60347.706183626 2024-02-07T16:56:54.265309+00:00 19994330.286051444709 27870000.000176314265 262864330.286224067211 1 60347.706195256 2024-02-07T16:56:55.270113+00:00 19994330.286138851196 27869999.999971356243 262864330.286106526852 1 60347.706206767 2024-02-07T16:56:56.264687+00:00 19994330.285989359021 27869999.999857634306 262864330.285843312740 1 60347.706218335 2024-02-07T16:56:57.264168+00:00 19994330.286004744470 27869999.999943036586 262864330.285944104195 1 60347.706229895 2024-02-07T16:56:58.262932+00:00 19994330.286044687033 27869999.998612873256 262864330.284653872252 1 60347.706241459 2024-02-07T16:56:59.262048+00:00 19994330.286180771887 27869999.999839767814 262864330.286016851664 1 60347.706253053 2024-02-07T16:57:00.263805+00:00 19994330.286088496447 27869999.999499812722 262864330.285584598780 1 60347.706264749 2024-02-07T16:57:01.274306+00:00 19994330.286077555269 27870000.001646209508 262864330.287720084190 1 60347.706276272 2024-02-07T16:57:02.269935+00:00 19994330.286094401032 27870000.000200543553 262864330.286291241646 1 60347.706287794 2024-02-07T16:57:03.265394+00:00 19994330.285986416042 27869999.998889088631 262864330.284871816635 1 60347.706299358 2024-02-07T16:57:04.264515+00:00 19994330.286065559834 27869999.999697990716 262864330.285759836435 1 60347.706310969 2024-02-07T16:57:05.267709+00:00 19994330.286201491952 27869999.999607931823 262864330.285805702209 1 60347.706322501 2024-02-07T16:57:06.264078+00:00 19994330.286162216216 27870000.000536371022 262864330.286694914103 1 60347.706334119 2024-02-07T16:57:07.267912+00:00 19994330.285869199783 27869999.999733097851 262864330.285598605871 1 60347.706345702 2024-02-07T16:57:08.268623+00:00 19994330.286240182817 27870000.000707779080 262864330.286944270134 1 60347.706357259 2024-02-07T16:57:09.267209+00:00 19994330.285958044231 27870000.000153489411 262864330.286107838154 1 60347.706368854 2024-02-07T16:57:10.268986+00:00 19994330.286109060049 27869999.999832540751 262864330.285937905312 1 60347.706380454 2024-02-07T16:57:11.271221+00:00 19994330.286047097296 27869999.999413896352 262864330.285457313061 1 60347.706391933 2024-02-07T16:57:12.262995+00:00 19994330.286163415760 27870000.000547349453 262864330.286707073450 1 60347.706403587 2024-02-07T16:57:13.269943+00:00 19994330.285947859287 27870000.000107768923 262864330.286051928997 1 60347.706415635 2024-02-07T16:57:14.310818+00:00 19994330.286276262254 27869999.999684225768 262864330.285956770182 1 60347.706426713 2024-02-07T16:57:15.267962+00:00 19994330.286162357777 27870000.000547219068 262864330.286705881357 1 60347.706438279 2024-02-07T16:57:16.267319+00:00 19994330.285981342196 27869999.999822326005 262864330.285799980164 1 60347.706449874 2024-02-07T16:57:17.269082+00:00 19994330.286037042737 27869999.999771866947 262864330.285805225372 1 60347.706461379 2024-02-07T16:57:18.263140+00:00 19994330.286152716726 27869999.999945338815 262864330.286094367504 1 60347.706473058 2024-02-07T16:57:19.272229+00:00 19994330.286238644272 27870000.000064201653 262864330.286299139261 1 60347.706484555 2024-02-07T16:57:20.265570+00:00 19994330.286063328385 27869999.999872095883 262864330.285931706429 1 60347.706496126 2024-02-07T16:57:21.265291+00:00 19994330.285795919597 27869999.999919787049 262864330.285712003708 1 60347.706507687 2024-02-07T16:57:22.264220+00:00 19994330.286233797669 27870000.000040620565 262864330.286270737648 1 60347.706519366 2024-02-07T16:57:23.273192+00:00 19994330.286460354924 27870000.000074978918 262864330.286531627178 1 60347.706530913 2024-02-07T16:57:24.270857+00:00 19994330.286212973297 27870000.000140532851 262864330.286349833012 1 60347.706542601 2024-02-07T16:57:25.280770+00:00 19994330.285952068865 27870000.000234395266 262864330.286182761192 1 60347.706554050 2024-02-07T16:57:26.269878+00:00 19994330.286201059818 27870000.000365693122 262864330.286563068628 1 60347.706565662 2024-02-07T16:57:27.273245+00:00 19994330.286132730544 27870000.000220246613 262864330.286349266768 1 60347.706577211 2024-02-07T16:57:28.271049+00:00 19994330.285979673266 27869999.999852728099 262864330.285828709602 1 60347.706588831 2024-02-07T16:57:29.274970+00:00 19994330.286026421934 27869999.999658372253 262864330.285681098700 1 60347.706600331 2024-02-07T16:57:30.268557+00:00 19994330.285956900567 27869999.999608092010 262864330.285561293364 1 60347.706611947 2024-02-07T16:57:31.272219+00:00 19994330.286027580500 27870000.000168789178 262864330.286192685366 1 60347.706623554 2024-02-07T16:57:32.275078+00:00 19994330.286066234112 27869999.999974276870 262864330.286036819220 1 60347.706635082 2024-02-07T16:57:33.271054+00:00 19994330.286172043532 27869999.999886877835 262864330.286055207253 1 60347.706646710 2024-02-07T16:57:34.275759+00:00 19994330.286194603890 27869999.999947614968 262864330.286138504744 1 60347.706658299 2024-02-07T16:57:35.276993+00:00 19994330.286176957190 27869999.999402854592 262864330.285576105118 1 60347.706669900 2024-02-07T16:57:36.279349+00:00 19994330.286053165793 27870000.000084135681 262864330.286133587360 1 60347.706681410 2024-02-07T16:57:37.273835+00:00 19994330.285868201405 27870000.000415481627 262864330.286279976368 1 60347.706692947 2024-02-07T16:57:38.270586+00:00 19994330.286309905350 27870000.000186439604 262864330.286492645741 1 60347.706704504 2024-02-07T16:57:39.269164+00:00 19994330.286108829081 27870000.000244550407 262864330.286349684000 1 60347.706716113 2024-02-07T16:57:40.272161+00:00 19994330.286053363234 27869999.999986145645 262864330.286035805941 1 60347.706727690 2024-02-07T16:57:41.272382+00:00 19994330.286025520414 27870000.001176379621 262864330.287198215723 1 60347.706739236 2024-02-07T16:57:42.269972+00:00 19994330.285841230303 27869999.999530214816 262864330.285367757082 1 60347.706750815 2024-02-07T16:57:43.270412+00:00 19994330.286063417792 27869999.999268550426 262864330.285328269005 1 60347.706762358 2024-02-07T16:57:44.267697+00:00 19994330.286208439618 27869999.999053973705 262864330.285258740187 1 60347.706773900 2024-02-07T16:57:45.265009+00:00 19994330.286034297198 27870000.000848460943 262864330.286879062653 1 60347.706785474 2024-02-07T16:57:46.264994+00:00 19994330.286294203252 27870000.000109519809 262864330.286400020123 1 60347.706797176 2024-02-07T16:57:47.275993+00:00 19994330.286053750664 27869999.998665824533 262864330.284715861082 1 60347.706808643 2024-02-07T16:57:48.266816+00:00 19994330.286198560148 27870000.000199511647 262864330.286394357681 1 60347.706820271 2024-02-07T16:57:49.271448+00:00 19994330.286009389907 27869999.999960429966 262864330.285966128111 1 60347.706831785 2024-02-07T16:57:50.266214+00:00 19994330.286095462739 27870000.000853531063 262864330.286945313215 1 60347.706843462 2024-02-07T16:57:51.275155+00:00 19994330.286170825362 27870000.000057999045 262864330.286225140095 1 60347.706854946 2024-02-07T16:57:52.267281+00:00 19994330.286049332470 27869999.999883081764 262864330.285928726196 1 60347.706866590 2024-02-07T16:57:53.273363+00:00 19994330.286078181118 27870000.000140290707 262864330.286214768887 1 60347.706878277 2024-02-07T16:57:54.283113+00:00 19994330.285845458508 27869999.999896317720 262864330.285738080740 1 60347.706889776 2024-02-07T16:57:55.276647+00:00 19994330.286079250276 27869999.999864734709 262864330.285940289497 1 60347.706901297 2024-02-07T16:57:56.272031+00:00 19994330.286149501801 27869999.999917469919 262864330.286063283682 1 60347.706912843 2024-02-07T16:57:57.269599+00:00 19994330.286163914949 27870000.000527299941 262864330.286687523127 1 60347.706924388 2024-02-07T16:57:58.267116+00:00 19994330.286183316261 27869999.999974191189 262864330.286153823137 1 60347.706935930 2024-02-07T16:57:59.264359+00:00 19994330.286178447306 27870000.000019852072 262864330.286194592714 1 60347.706947522 2024-02-07T16:58:00.265945+00:00 19994330.285995379090 27869999.999979224056 262864330.285970926285 1 60347.706959134 2024-02-07T16:58:01.269167+00:00 19994330.285993568599 27870000.000170394778 262864330.286160290241 1 60347.706970659 2024-02-07T16:58:02.264924+00:00 19994330.286088876426 27869999.999926872551 262864330.286012053490 1 60347.706982266 2024-02-07T16:58:03.267813+00:00 19994330.286282952875 27869999.999759662896 262864330.286038935184 1 60347.706993890 2024-02-07T16:58:04.272105+00:00 19994330.286098688841 27870000.000043857843 262864330.286138862371 1 60347.707005458 2024-02-07T16:58:05.271543+00:00 19994330.285933379084 27869999.999961391091 262864330.285891056061 1 60347.707016947 2024-02-07T16:58:06.264228+00:00 19994330.285970713943 27870000.000087101012 262864330.286054134369 1 60347.707028561 2024-02-07T16:58:07.267703+00:00 19994330.286021191627 27869999.999992784113 262864330.286010295153 1 60347.707040138 2024-02-07T16:58:08.267886+00:00 19994330.286186199635 27869999.999945353717 262864330.286127835512 1 60347.707051751 2024-02-07T16:58:09.271316+00:00 19994330.286004297435 27870000.000116672367 262864330.286117285490 1 60347.707063278 2024-02-07T16:58:10.267190+00:00 19994330.286024171859 27870000.000115636736 262864330.286136120558 1 60347.707074850 2024-02-07T16:58:11.267006+00:00 19994330.286250825971 27870000.000079408288 262864330.286326527596 1 60347.707086547 2024-02-07T16:58:12.277642+00:00 19994330.286238223314 27869999.999850101769 262864330.286084622145 1 60347.707098055 2024-02-07T16:58:13.271911+00:00 19994330.286119621247 27869999.999863713980 262864330.285979628563 1 60347.707109575 2024-02-07T16:58:14.267296+00:00 19994330.285849872977 27870000.000207461417 262864330.286053627729 1 60347.707121115 2024-02-07T16:58:15.264369+00:00 19994330.285806741565 27870000.000092495233 262864330.285895556211 1 60347.707132684 2024-02-07T16:58:16.263907+00:00 19994330.286070927978 27869999.998665213585 262864330.284732460976 1 60347.707144306 2024-02-07T16:58:17.268061+00:00 19994330.286211427301 27870000.000404421240 262864330.286612153053 1 60347.707156092 2024-02-07T16:58:18.286358+00:00 19994330.286207750440 27870000.000331249088 262864330.286535322666 1 60347.707167427 2024-02-07T16:58:19.265699+00:00 19994330.286214321852 27870000.000019282103 262864330.286229908466 1 60347.707179009 2024-02-07T16:58:20.266358+00:00 19994330.286101635545 27870000.000435907394 262864330.286533862352 1 60347.707190574 2024-02-07T16:58:21.265626+00:00 19994330.285827454180 27870000.000040058047 262864330.285863816738 1 60347.707202167 2024-02-07T16:58:22.267197+00:00 19994330.286335453391 27869999.999737814069 262864330.286069571972 1 60347.707213736 2024-02-07T16:58:23.266784+00:00 19994330.286104712635 27870000.000283729285 262864330.286384731531 1 60347.707225308 2024-02-07T16:58:24.266639+00:00 19994330.285879995674 27869999.999763779342 262864330.285640090704 1 60347.707236901 2024-02-07T16:58:25.268266+00:00 19994330.286063332111 27869999.999953374267 262864330.286013036966 1 60347.707248479 2024-02-07T16:58:26.268596+00:00 19994330.286104325205 27869999.999888230115 262864330.285988867283 1 60347.707260032 2024-02-07T16:58:27.266783+00:00 19994330.286036856472 27869999.999865278602 262864330.285898447037 1 60347.707271721 2024-02-07T16:58:28.276702+00:00 19994330.286458533257 27869999.999803744256 262864330.286258578300 1 60347.707283142 2024-02-07T16:58:29.263467+00:00 19994330.285857558250 27870000.000002518296 262864330.285856366158 1 60347.707294725 2024-02-07T16:58:30.264284+00:00 19994330.286118470132 27870000.000524759293 262864330.286639541388 1 60347.707306353 2024-02-07T16:58:31.268924+00:00 19994330.286209635437 27869999.998689655215 262864330.284895598888 1 60347.707317872 2024-02-07T16:58:32.264183+00:00 19994330.285982310772 27869999.999915704131 262864330.285894334316 1 60347.707329743 2024-02-07T16:58:33.289806+00:00 19994330.286063980311 27869999.999983333051 262864330.286043614149 1 60347.707341063 2024-02-07T16:58:34.267864+00:00 19994330.285989489406 27870000.000211086124 262864330.286196887493 1 60347.707352645 2024-02-07T16:58:35.268522+00:00 19994330.286225661635 27870000.000212866813 262864330.286434829235 1 60347.707364187 2024-02-07T16:58:36.265721+00:00 19994330.286007665098 27870000.000249095261 262864330.286253064871 1 60347.707375756 2024-02-07T16:58:37.265311+00:00 19994330.285987798125 27869999.999821402133 262864330.285805493593 1 60347.707387323 2024-02-07T16:58:38.264701+00:00 19994330.285880245268 27869999.999780669808 262864330.285657197237 1 60347.707398921 2024-02-07T16:58:39.266762+00:00 19994330.286028373986 27870000.000103950500 262864330.286128640175 1 60347.707410489 2024-02-07T16:58:40.266238+00:00 19994330.286037020385 27870000.000051867217 262864330.286085188389 1 60347.707422075 2024-02-07T16:58:41.267243+00:00 19994330.286175046116 27870000.000056743622 262864330.286228090525 1 60347.707433755 2024-02-07T16:58:42.276424+00:00 19994330.286042228341 27870000.001164101064 262864330.287202656269 1 60347.707445421 2024-02-07T16:58:43.284365+00:00 19994330.286160431802 27869999.999925926328 262864330.286082655191 1 60347.707456957 2024-02-07T16:58:44.281102+00:00 19994330.285991422832 27870000.000433985144 262864330.286421716213 1 60347.707468423 2024-02-07T16:58:45.271706+00:00 19994330.285991489887 27870000.000695366412 262864330.286683171988 1 60347.707480057 2024-02-07T16:58:46.276898+00:00 19994330.286104332656 27869999.998943969607 262864330.285044610500 1 60347.707491679 2024-02-07T16:58:47.281071+00:00 19994330.285892944783 27869999.999568365514 262864330.285457611084 1 60347.707503302 2024-02-07T16:58:48.285299+00:00 19994330.286093495786 27869999.999358940870 262864330.285448759794 1 60347.707514857 2024-02-07T16:58:49.283633+00:00 19994330.286155514419 27870000.000496350229 262864330.286648184061 1 60347.707526349 2024-02-07T16:58:50.276530+00:00 19994330.285821750760 27869999.999917909503 262864330.285735964775 1 60347.707537944 2024-02-07T16:58:51.278365+00:00 19994330.286170132458 27869999.999771971256 262864330.285938411951 1 60347.707549498 2024-02-07T16:58:52.276658+00:00 19994330.286180660129 27870000.000116407871 262864330.286293387413 1 60347.707560948 2024-02-07T16:58:53.265940+00:00 19994330.286023005843 27870000.000262342393 262864330.286281645298 1 60347.707572540 2024-02-07T16:58:54.267504+00:00 19994330.286206807941 27870000.000328935683 262864330.286532044411 1 60347.707584206 2024-02-07T16:58:55.275385+00:00 19994330.286083601415 27870000.000888843089 262864330.286968767643 1 60347.707595780 2024-02-07T16:58:56.275434+00:00 19994330.286116428673 27869999.999201204628 262864330.285313934088 1 60347.707607327 2024-02-07T16:58:57.273066+00:00 19994330.286111712456 27870000.000938151032 262864330.287046164274 1 60347.707618814 2024-02-07T16:58:58.265563+00:00 19994330.286016844213 27869999.999107923359 262864330.285121083260 1 60347.707630391 2024-02-07T16:58:59.265754+00:00 19994330.286070544273 27870000.000165056437 262864330.286231905222 1 60347.707642037 2024-02-07T16:59:00.272026+00:00 19994330.286117427051 27870000.000885717571 262864330.286999464035 1 60347.707653649 2024-02-07T16:59:01.275279+00:00 19994330.285838447511 27869999.999101456255 262864330.284936219454 1 60347.707665103 2024-02-07T16:59:02.264872+00:00 19994330.286180824041 27870000.001647565514 262864330.287824690342 1 60347.707676687 2024-02-07T16:59:03.265761+00:00 19994330.285982731730 27869999.999273274094 262864330.285252302885 1 60347.707688288 2024-02-07T16:59:04.268088+00:00 19994330.286167871207 27870000.000119678676 262864330.286283850670 1 60347.707699840 2024-02-07T16:59:05.266157+00:00 19994330.286111712456 27870000.001376524568 262864330.287484526634 1 60347.707711441 2024-02-07T16:59:06.268459+00:00 19994330.286037117243 27869999.999652195722 262864330.285685628653 1 60347.707722956 2024-02-07T16:59:07.263373+00:00 19994330.286341413856 27869999.999521192163 262864330.285858929157 1 60347.707734593 2024-02-07T16:59:08.268813+00:00 19994330.285971406847 27870000.000155135989 262864330.286122858524 1 60347.707746106 2024-02-07T16:59:09.263567+00:00 19994330.286165136844 27869999.999709736556 262864330.285871177912 1 60347.707757704 2024-02-07T16:59:10.265604+00:00 19994330.286043688655 27869999.999661035836 262864330.285701036453 1 60347.707769251 2024-02-07T16:59:11.263321+00:00 19994330.286170873791 27870000.000737607479 262864330.286904782057 1 60347.707780818 2024-02-07T16:59:12.262697+00:00 19994330.286089025438 27869999.999876517802 262864330.285961866379 1 60347.707792507 2024-02-07T16:59:13.272556+00:00 19994330.285995207727 27870000.000327009708 262864330.286318540573 1 60347.707803997 2024-02-07T16:59:14.265310+00:00 19994330.285874176770 27869999.999408930540 262864330.285279422998 1 60347.707815733 2024-02-07T16:59:15.279310+00:00 19994330.286173854023 27869999.999933645129 262864330.286103814840 1 60347.707827256 2024-02-07T16:59:16.274880+00:00 19994330.286068022251 27870000.000892680138 262864330.286956995726 1 60347.707838784 2024-02-07T16:59:17.270926+00:00 19994330.286115553230 27869999.999834708869 262864330.285946577787 1 60347.707850379 2024-02-07T16:59:18.272716+00:00 19994330.285937909037 27870000.000367902219 262864330.286302119493 1 60347.707861889 2024-02-07T16:59:19.267173+00:00 19994330.286086622626 27869999.999958723783 262864330.286041647196 1 60347.707873491 2024-02-07T16:59:20.269617+00:00 19994330.286154419184 27870000.000013161451 262864330.286163896322 1 60347.707885105 2024-02-07T16:59:21.273050+00:00 19994330.286223907024 27869999.999908726662 262864330.286128938198 1 60347.707896789 2024-02-07T16:59:22.282565+00:00 19994330.286002770066 27869999.999685436487 262864330.285684525967 1 60347.707908441 2024-02-07T16:59:23.289338+00:00 19994330.286121692508 27869999.999909333885 262864330.286027342081 1 60347.707919935 2024-02-07T16:59:24.282375+00:00 19994330.286201067269 27870000.000170979649 262864330.286368340254 1 60347.707931402 2024-02-07T16:59:25.273120+00:00 19994330.286160007119 27870000.000222522765 262864330.286378860474 1 60347.707943059 2024-02-07T16:59:26.280262+00:00 19994330.286079619080 27870000.000667579472 262864330.286743491888 1 60347.707954491 2024-02-07T16:59:27.268014+00:00 19994330.286025024951 27869999.999792635441 262864330.285813957453 1 60347.707966176 2024-02-07T16:59:28.277641+00:00 19994330.285927500576 27869999.999799299985 262864330.285723119974 1 60347.707977809 2024-02-07T16:59:29.282739+00:00 19994330.286302991211 27870000.001890968531 262864330.288190245628 1 60347.707989317 2024-02-07T16:59:30.277022+00:00 19994330.285881444812 27870000.000058766454 262864330.285936534405 1 60347.708000921 2024-02-07T16:59:31.279546+00:00 19994330.285988457501 27869999.999570168555 262864330.285554915667 1 60347.708012425 2024-02-07T16:59:32.273499+00:00 19994330.285952862352 27869999.999961387366 262864330.285910546780 1 60347.708023919 2024-02-07T16:59:33.266586+00:00 19994330.286060560495 27869999.998634196818 262864330.284691065550 1 60347.708035503 2024-02-07T16:59:34.267423+00:00 19994330.286197394133 27870000.000917952508 262864330.287111639977 1 60347.708047282 2024-02-07T16:59:35.285176+00:00 19994330.286358419806 27869999.997957713902 262864330.284312427044 1 60347.708059036 2024-02-07T16:59:36.300750+00:00 19994330.286021798849 27870000.000255353749 262864330.286273449659 1 60347.708070238 2024-02-07T16:59:37.268570+00:00 19994330.286180656403 27870000.000644594431 262864330.286821544170 1 60347.708081876 2024-02-07T16:59:38.274056+00:00 19994330.286073468626 27869999.999546073377 262864330.285615861416 1 60347.708093424 2024-02-07T16:59:39.271820+00:00 19994330.286014467478 27870000.000013034791 262864330.286023795605 1 60347.708104967 2024-02-07T16:59:40.269119+00:00 19994330.286078982055 27870000.000078909099 262864330.286154210567 1 60347.708116580 2024-02-07T16:59:41.272513+00:00 19994330.286189250648 27869999.999516811222 262864330.285702377558 1 60347.708128169 2024-02-07T16:59:42.273791+00:00 19994330.285940740258 27870000.001145001501 262864330.287082046270 1 60347.708139627 2024-02-07T16:59:43.263818+00:00 19994330.286264024675 27869999.999192163348 262864330.285452514887 1 60347.708151294 2024-02-07T16:59:44.271819+00:00 19994330.285914756358 27870000.001323781908 262864330.287234842777 1 60347.708163119 2024-02-07T16:59:45.293528+00:00 19994330.285928625613 27869999.999865826219 262864330.285790771246 1 60347.708174581 2024-02-07T16:59:46.283769+00:00 19994330.286257602274 27870000.000097766519 262864330.286351650953 1 60347.708186027 2024-02-07T16:59:47.272747+00:00 19994330.285848215222 27870000.000872153789 262864330.286716699600 1 60347.708197525 2024-02-07T16:59:48.266136+00:00 19994330.286301203072 27870000.000930029899 262864330.287227541208 1 60347.708209131 2024-02-07T16:59:49.268955+00:00 19994330.286065310240 27869999.999436512589 262864330.285498112440 1 60347.708220810 2024-02-07T16:59:50.277974+00:00 19994330.286041103303 27869999.998527608812 262864330.284565031528 1 60347.708232302 2024-02-07T16:59:51.270877+00:00 19994330.286139771342 27869999.999223593622 262864330.285359680653 1 60347.708243932 2024-02-07T16:59:52.275742+00:00 19994330.286211542785 27869999.999931961298 262864330.286139816046 1 60347.708255435 2024-02-07T16:59:53.269600+00:00 19994330.286202292889 27870000.000381428748 262864330.286580026150 1 60347.708266944 2024-02-07T16:59:54.263932+00:00 19994330.285896707326 27869999.999913141131 262864330.285806179047 1 60347.708278613 2024-02-07T16:59:55.272130+00:00 19994330.286042712629 27869999.999947782606 262864330.285986810923 1 60347.708290224 2024-02-07T16:59:56.275326+00:00 19994330.286105398089 27870000.000301402062 262864330.286403089762 1 60347.708301746 2024-02-07T16:59:57.270892+00:00 19994330.286235883832 27870000.000175978988 262864330.286408185959 1 60347.708313280 2024-02-07T16:59:58.267373+00:00 19994330.286064911634 27869999.999522492290 262864330.285583734512 1 60347.708324912 2024-02-07T16:59:59.272368+00:00 19994330.286062568426 27870000.000000555068 262864330.286059439182 1 60347.708336438 2024-02-07T17:00:00.268224+00:00 19994330.286178760231 27869999.999702837318 262864330.285877913237 1 60347.708348005 2024-02-07T17:00:01.267616+00:00 19994330.286159209907 27870000.000239562243 262864330.286395072937 1 60347.708359928 2024-02-07T17:00:02.297790+00:00 19994330.286148943007 27870000.000343717635 262864330.286488950253 1 60347.708371220 2024-02-07T17:00:03.273399+00:00 19994330.286256507039 27870000.001471854746 262864330.287724673748 1 60347.708382736 2024-02-07T17:00:04.268426+00:00 19994330.286223363131 27869999.999272167683 262864330.285491824150 1 60347.708394304 2024-02-07T17:00:05.267844+00:00 19994330.286023780704 27870000.000527415425 262864330.286547482014 1 60347.708405914 2024-02-07T17:00:06.271004+00:00 19994330.286111306399 27870000.000077623874 262864330.286185234785 1 60347.708417410 2024-02-07T17:00:07.264188+00:00 19994330.286163639277 27870000.000217098743 262864330.286377042532 1 60347.708429054 2024-02-07T17:00:08.270254+00:00 19994330.286127209663 27870000.000017255545 262864330.286140769720 1 60347.708440583 2024-02-07T17:00:09.266407+00:00 19994330.285945702344 27869999.998980250210 262864330.284922271967 1 60347.708452214 2024-02-07T17:00:10.271251+00:00 19994330.286241531372 27870000.000145386904 262864330.286383211613 1 60347.708463772 2024-02-07T17:00:11.269903+00:00 19994330.286163840443 27869999.999933037907 262864330.286093175411 1 60347.708475401 2024-02-07T17:00:12.274645+00:00 19994330.286091897637 27870000.001847889274 262864330.287936091423 1 60347.708486944 2024-02-07T17:00:13.271969+00:00 19994330.286111325026 27870000.000787444413 262864330.286895066500 1 60347.708498488 2024-02-07T17:00:14.269371+00:00 19994330.286204494536 27869999.999914206564 262864330.286114990711 1 60347.708510031 2024-02-07T17:00:15.266629+00:00 19994330.285968258977 27869999.998706925660 262864330.284671485424 1 60347.708522042 2024-02-07T17:00:16.304403+00:00 19994330.286049723625 27870000.000129066408 262864330.286175101995 1 60347.708533173 2024-02-07T17:00:17.266184+00:00 19994330.286115154624 27869999.999944247305 262864330.286055684090 1 60347.708544713 2024-02-07T17:00:18.263262+00:00 19994330.285994879901 27870000.000028602779 262864330.286019802094 1 60347.708556375 2024-02-07T17:00:19.270828+00:00 19994330.286096800119 27870000.000253822654 262864330.286346942186 1 60347.708567867 2024-02-07T17:00:20.263714+00:00 19994330.285947341472 27869999.999247994274 262864330.285191655159 1 60347.708579469 2024-02-07T17:00:21.266100+00:00 19994330.286255482584 27870000.000035271049 262864330.286287069321 1 60347.708591020 2024-02-07T17:00:22.264147+00:00 19994330.286090031266 27870000.000293139368 262864330.286379456520 1 60347.708602606 2024-02-07T17:00:23.265163+00:00 19994330.286142751575 27870000.000298269093 262864330.286437332630 1 60347.708614173 2024-02-07T17:00:24.264556+00:00 19994330.286123082042 27869999.999935217202 262864330.286054611206 1 60347.708625720 2024-02-07T17:00:25.262187+00:00 19994330.286291293800 27869999.999991595745 262864330.286279201508 1 60347.708637338 2024-02-07T17:00:26.265965+00:00 19994330.286007992923 27869999.999709557742 262864330.285713851452 1 60347.708648887 2024-02-07T17:00:27.263823+00:00 19994330.286165785044 27869999.999898418784 262864330.286060512066 1 60347.708660502 2024-02-07T17:00:28.267357+00:00 19994330.286217682064 27869999.999827850610 262864330.286041855812 1 60347.708672072 2024-02-07T17:00:29.266994+00:00 19994330.286246061325 27870000.000240810215 262864330.286483168602 1 60347.708683609 2024-02-07T17:00:30.263795+00:00 19994330.286018226296 27870000.000046223402 262864330.286060750484 1 60347.708695234 2024-02-07T17:00:31.268215+00:00 19994330.285834793001 27870000.000432446599 262864330.286263525486 1 60347.708706728 2024-02-07T17:00:32.261314+00:00 19994330.286288484931 27870000.000635828823 262864330.286920607090 1 60347.708718325 2024-02-07T17:00:33.263286+00:00 19994330.286107156426 27869999.999982632697 262864330.286086082458 1 60347.708729886 2024-02-07T17:00:34.262159+00:00 19994330.286355182528 27870000.000919643790 262864330.287271142006 1 60347.708741514 2024-02-07T17:00:35.266757+00:00 19994330.285892900079 27869999.998671356589 262864330.284560561180 1 60347.708753096 2024-02-07T17:00:36.267465+00:00 19994330.286172762513 27869999.999448962510 262864330.285618007183 1 60347.708764691 2024-02-07T17:00:37.269337+00:00 19994330.285991307348 27870000.000272221863 262864330.286259829998 1 60347.708776216 2024-02-07T17:00:38.265114+00:00 19994330.286085512489 27870000.000172808766 262864330.286254614592 1 60347.708787806 2024-02-07T17:00:39.266412+00:00 19994330.286103684455 27869999.999499276280 262864330.285599261522 1 60347.708799431 2024-02-07T17:00:40.270866+00:00 19994330.286171887070 27870000.000521618873 262864330.286689817905 1 60347.708810967 2024-02-07T17:00:41.267532+00:00 19994330.286116085947 27870000.001938164234 262864330.288050562143 1 60347.708822643 2024-02-07T17:00:42.276388+00:00 19994330.285863455385 27870000.000315111130 262864330.286174863577 1 60347.708834133 2024-02-07T17:00:43.269054+00:00 19994330.285937186331 27870000.000070776790 262864330.286004275084 1 60347.708845747 2024-02-07T17:00:44.272507+00:00 19994330.286145783961 27869999.998338125646 262864330.284480214119 1 60347.708857280 2024-02-07T17:00:45.269018+00:00 19994330.286214243621 27869999.999982248992 262864330.286192774773 1 60347.708868879 2024-02-07T17:00:46.271191+00:00 19994330.286208111793 27870000.000193390995 262864330.286397814751 1 60347.708880488 2024-02-07T17:00:47.274152+00:00 19994330.286008302122 27870000.000045325607 262864330.286049932241 1 60347.708892070 2024-02-07T17:00:48.274873+00:00 19994330.286023400724 27869999.999601215124 262864330.285620927811 1 60347.708903693 2024-02-07T17:00:49.279044+00:00 19994330.286254826933 27869999.999678157270 262864330.285929292440 1 60347.708915215 2024-02-07T17:00:50.274543+00:00 19994330.285847619176 27869999.999606750906 262864330.285450696945 1 60347.708926791 2024-02-07T17:00:51.274774+00:00 19994330.286137815565 27870000.000512685627 262864330.286646813154 1 60347.708938316 2024-02-07T17:00:52.270445+00:00 19994330.286153066903 27869999.999923516065 262864330.286072909832 1 60347.708950206 2024-02-07T17:00:53.297757+00:00 19994330.285953748971 27869999.999803766608 262864330.285753846169 1 60347.708961493 2024-02-07T17:00:54.273034+00:00 19994330.286038037390 27869999.999540422112 262864330.285574764013 1 60347.708973014 2024-02-07T17:00:55.268436+00:00 19994330.286066360772 27870000.000361602753 262864330.286424249411 1 60347.708984808 2024-02-07T17:00:56.287422+00:00 19994330.285871028900 27870000.000040955842 262864330.285908281803 1 60347.708996197 2024-02-07T17:00:57.271385+00:00 19994330.286022409797 27870000.000457208604 262864330.286475896835 1 60347.709007696 2024-02-07T17:00:58.264969+00:00 19994330.286190386862 27870000.000775311142 262864330.286962002516 1 60347.709019293 2024-02-07T17:00:59.266905+00:00 19994330.285922043025 27869999.999106884003 262864330.285025238991 1 60347.709030882 2024-02-07T17:01:00.268187+00:00 19994330.286036297679 27870000.000258769840 262864330.286291360855 1 60347.709042578 2024-02-07T17:01:01.278789+00:00 19994330.286021504551 27869999.999817650765 262864330.285835444927 1 60347.709054002 2024-02-07T17:01:02.265728+00:00 19994330.286246262491 27869999.999710068107 262864330.285952657461 1 60347.709065520 2024-02-07T17:01:03.260913+00:00 19994330.285921797156 27870000.002213634551 262864330.288131713867 1 60347.709077124 2024-02-07T17:01:04.263506+00:00 19994330.286086034030 27870000.000226050615 262864330.286308377981 1 60347.709088702 2024-02-07T17:01:05.263809+00:00 19994330.286082036793 27870000.000100862235 262864330.286179184914 1 60347.709100306 2024-02-07T17:01:06.266391+00:00 19994330.286199826747 27870000.000382166356 262864330.286578297615 1 60347.709111916 2024-02-07T17:01:07.269545+00:00 19994330.286020886153 27869999.999777019024 262864330.285794198513 1 60347.709123446 2024-02-07T17:01:08.265721+00:00 19994330.286262560636 27869999.999861650169 262864330.286120533943 1 60347.709135020 2024-02-07T17:01:09.265710+00:00 19994330.285907510668 27869999.999931376427 262864330.285835176706 1 60347.709146559 2024-02-07T17:01:10.262713+00:00 19994330.286279160529 27869999.999364424497 262864330.285639911890 1 60347.709158154 2024-02-07T17:01:11.264494+00:00 19994330.286127597094 27870000.000385329127 262864330.286509245634 1 60347.709169718 2024-02-07T17:01:12.263659+00:00 19994330.285981602967 27870000.000455182046 262864330.286433070898 1 60347.709181477 2024-02-07T17:01:13.279650+00:00 19994330.286267150193 27870000.000136449933 262864330.286399900913 1 60347.709192943 2024-02-07T17:01:14.270294+00:00 19994330.286074593663 27870000.000043742359 262864330.286114633083 1 60347.709204902 2024-02-07T17:01:15.303575+00:00 19994330.286161098629 27870000.000114917755 262864330.286272317171 1 60347.709216259 2024-02-07T17:01:16.284773+00:00 19994330.285772465169 27869999.999753896147 262864330.285522669554 1 60347.709227744 2024-02-07T17:01:17.277094+00:00 19994330.286061652005 27870000.000308647752 262864330.286366581917 1 60347.709239346 2024-02-07T17:01:18.279510+00:00 19994330.285987906158 27869999.999912377447 262864330.285896599293 1 60347.709250861 2024-02-07T17:01:19.274382+00:00 19994330.286051772535 27870000.000057227910 262864330.286105304956 1 60347.709262447 2024-02-07T17:01:20.275419+00:00 19994330.286139257252 27869999.999973412603 262864330.286108970642 1 60347.709273933 2024-02-07T17:01:21.267802+00:00 19994330.286122053862 27869999.999897342175 262864330.286015689373 1 60347.709285580 2024-02-07T17:01:22.274063+00:00 19994330.285923372954 27869999.999922659248 262864330.285842329264 1 60347.709297419 2024-02-07T17:01:23.297021+00:00 19994330.285803720355 27870000.000027041882 262864330.285827040672 1 60347.709308750 2024-02-07T17:01:24.276017+00:00 19994330.286649614573 27869999.999963961542 262864330.286609888077 1 60347.709320273 2024-02-07T17:01:25.271590+00:00 19994330.286058913916 27869999.999386370182 262864330.285441577435 1 60347.709331881 2024-02-07T17:01:26.274508+00:00 19994330.286173392087 27870000.000860720873 262864330.287030428648 1 60347.709343410 2024-02-07T17:01:27.270592+00:00 19994330.286193341017 27869999.998629458249 262864330.284819096327 1 60347.709355207 2024-02-07T17:01:28.289903+00:00 19994330.285593021661 27870000.000737942755 262864330.286327272654 1 60347.709366668 2024-02-07T17:01:29.280065+00:00 19994330.286206319928 27869999.999079976231 262864330.285282611847 1 60347.709378112 2024-02-07T17:01:30.268836+00:00 19994330.285845518112 27870000.000781286508 262864330.286623120308 1 60347.709389803 2024-02-07T17:01:31.278948+00:00 19994330.286214105785 27870000.000117551535 262864330.286327958107 1 60347.709401198 2024-02-07T17:01:32.263538+00:00 19994330.286023285240 27869999.999551951885 262864330.285571545362 1 60347.709412816 2024-02-07T17:01:33.267345+00:00 19994330.286078657955 27869999.999510716647 262864330.285585671663 1 60347.709424564 2024-02-07T17:01:34.282309+00:00 19994330.286275472492 27870000.000435601920 262864330.286707371473 1 60347.709436139 2024-02-07T17:01:35.282394+00:00 19994330.286041345447 27869999.999107353389 262864330.285145014524 1 60347.709447639 2024-02-07T17:01:36.275961+00:00 19994330.286319348961 27870000.000983383507 262864330.287299036980 1 60347.709459121 2024-02-07T17:01:37.268069+00:00 19994330.286060813814 27870000.000046599656 262864330.286103725433 1 60347.709470653 2024-02-07T17:01:38.264461+00:00 19994330.286181587726 27869999.999187570065 262864330.285365462303 1 60347.709482207 2024-02-07T17:01:39.262667+00:00 19994330.286317966878 27869999.999281086028 262864330.285595357418 1 60347.709493829 2024-02-07T17:01:40.266839+00:00 19994330.286006800830 27869999.999805308878 262864330.285808414221 1 60347.709505529 2024-02-07T17:01:41.277672+00:00 19994330.286016661674 27870000.000373650342 262864330.286386638880 1 60347.709517095 2024-02-07T17:01:42.277005+00:00 19994330.285831376910 27870000.000518307090 262864330.286346018314 1 60347.709528660 2024-02-07T17:01:43.276252+00:00 19994330.286118611693 27870000.000411387533 262864330.286526322365 1 60347.709540287 2024-02-07T17:01:44.280756+00:00 19994330.286107696593 27869999.998673435301 262864330.284777432680 1 60347.709551766 2024-02-07T17:01:45.272547+00:00 19994330.286291759461 27870000.000943236053 262864330.287231296301 1 60347.709563336 2024-02-07T17:01:46.272259+00:00 19994330.285928651690 27869999.999154828489 262864330.285079777241 1 60347.709574900 2024-02-07T17:01:47.271364+00:00 19994330.286157567054 27870000.000135269016 262864330.286289155483 1 60347.709586491 2024-02-07T17:01:48.272813+00:00 19994330.286070238799 27870000.001410674304 262864330.287477195263 1 60347.709598117 2024-02-07T17:01:49.277267+00:00 19994330.286141537130 27869999.999245420098 262864330.285383254290 1 60347.709609744 2024-02-07T17:01:50.281852+00:00 19994330.286359764636 27870000.001085385680 262864330.287441462278 1 60347.709621263 2024-02-07T17:01:51.277109+00:00 19994330.286059152335 27869999.999660480767 262864330.285715937614 1 60347.709632924 2024-02-07T17:01:52.284649+00:00 19994330.285891596228 27869999.999914254993 262864330.285802155733 1 60347.709644234 2024-02-07T17:01:53.261805+00:00 19994330.286084707826 27869999.999719034880 262864330.285800039768 1 60347.709655866 2024-02-07T17:01:54.266860+00:00 19994330.286029599607 27869999.999524928629 262864330.285550832748 1 60347.709667518 2024-02-07T17:01:55.273586+00:00 19994330.285806294531 27870000.000415302813 262864330.286217898130 1 60347.709679104 2024-02-07T17:01:56.274642+00:00 19994330.285942588001 27869999.999861840159 262864330.285800725222 1 60347.709690577 2024-02-07T17:01:57.265900+00:00 19994330.286116179079 27869999.999477390200 262864330.285589873791 1 60347.709702252 2024-02-07T17:01:58.274628+00:00 19994330.286182958633 27870000.000483456999 262864330.286662727594 1 60347.709713907 2024-02-07T17:01:59.281579+00:00 19994330.286034490913 27870000.001155503094 262864330.287186294794 1 60347.709725502 2024-02-07T17:02:00.283422+00:00 19994330.286095563322 27870000.000262331218 262864330.286354184151 1 60347.709737103 2024-02-07T17:02:01.285711+00:00 19994330.286135055125 27870000.000201236457 262864330.286332577467 1 60347.709748516 2024-02-07T17:02:02.271750+00:00 19994330.286191958934 27869999.999898623675 262864330.286086887121 1 60347.709760156 2024-02-07T17:02:03.277449+00:00 19994330.286112047732 27869999.999891556799 262864330.285999894142 1 60347.709771594 2024-02-07T17:02:04.265755+00:00 19994330.286216389388 27869999.999938119203 262864330.286150813103 1 60347.709783226 2024-02-07T17:02:05.270706+00:00 19994330.286064058542 27869999.999956823885 262864330.286017179489 1 60347.709794799 2024-02-07T17:02:06.270674+00:00 19994330.286182615906 27870000.000019367784 262864330.286198288202 1 60347.709806359 2024-02-07T17:02:07.269404+00:00 19994330.286005429924 27869999.999960221350 262864330.285961955786 1 60347.709818004 2024-02-07T17:02:08.275570+00:00 19994330.285959459841 27869999.999748673290 262864330.285704433918 1 60347.709829574 2024-02-07T17:02:09.275223+00:00 19994330.286210019141 27869999.999435704201 262864330.285642027855 1 60347.709841065 2024-02-07T17:02:10.267980+00:00 19994330.286080487072 27869999.999357644469 262864330.285434424877 1 60347.709852610 2024-02-07T17:02:11.265536+00:00 19994330.286422390491 27870000.000802543014 262864330.287221252918 1 60347.709864371 2024-02-07T17:02:12.281649+00:00 19994330.285823527724 27869999.999513678253 262864330.285333514214 1 60347.709875790 2024-02-07T17:02:13.268295+00:00 19994330.285995531827 27869999.999994050711 262864330.285985887051 1 60347.709887335 2024-02-07T17:02:14.265700+00:00 19994330.286333572119 27870000.000303413719 262864330.286633282900 1 60347.709898913 2024-02-07T17:02:15.266110+00:00 19994330.285840205848 27869999.999602250755 262864330.285438776016 1 60347.709910461 2024-02-07T17:02:16.263858+00:00 19994330.286249317229 27869999.999895170331 262864330.286140769720 1 60347.709922062 2024-02-07T17:02:17.266130+00:00 19994330.286014430225 27869999.999211020768 262864330.285221755505 1 60347.709933604 2024-02-07T17:02:18.263383+00:00 19994330.285983525217 27870000.000216368586 262864330.286196202040 1 60347.709945195 2024-02-07T17:02:19.264888+00:00 19994330.286035586149 27870000.000147935003 262864330.286179840565 1 60347.709956874 2024-02-07T17:02:20.273896+00:00 19994330.286457609385 27870000.000177599490 262864330.286631494761 1 60347.709968321 2024-02-07T17:02:21.262922+00:00 19994330.286113508046 27870000.000034499913 262864330.286144316196 1 60347.709979946 2024-02-07T17:02:22.267325+00:00 19994330.286050207913 27870000.000022597611 262864330.286069095135 1 60347.709991511 2024-02-07T17:02:23.266582+00:00 19994330.285959273577 27869999.999659851193 262864330.285615414381 1 60347.710003064 2024-02-07T17:02:24.264719+00:00 19994330.286005176604 27869999.999801401049 262864330.285802870989 1 60347.710014601 2024-02-07T17:02:25.261492+00:00 19994330.285973213613 27870000.000059247017 262864330.286028772593 1 60347.710026189 2024-02-07T17:02:26.262699+00:00 19994330.286166172475 27869999.999929297715 262864330.286091774702 1 60347.710037771 2024-02-07T17:02:27.263426+00:00 19994330.285741426051 27870000.000082846731 262864330.285820573568 1 60347.710049350 2024-02-07T17:02:28.263801+00:00 19994330.286381181329 27869999.999775033444 262864330.286152511835 1 60347.710060903 2024-02-07T17:02:29.262040+00:00 19994330.285962726921 27870000.000062741339 262864330.286021769047 1 60347.710072506 2024-02-07T17:02:30.264496+00:00 19994330.286118175834 27870000.000073440373 262864330.286187916994 1 60347.710084072 2024-02-07T17:02:31.263844+00:00 19994330.285985589027 27870000.000086143613 262864330.286068022251 1 60347.710095667 2024-02-07T17:02:32.265615+00:00 19994330.286086030304 27870000.000058829784 262864330.286141157150 1 60347.710107216 2024-02-07T17:02:33.263410+00:00 19994330.286173511297 27869999.999960150570 262864330.286129981279 1 60347.710118854 2024-02-07T17:02:34.268988+00:00 19994330.286040194333 27870000.000031109899 262864330.286067605019 1 60347.710130491 2024-02-07T17:02:35.274418+00:00 19994330.285973794758 27870000.000038463622 262864330.286008566618 1 60347.710141936 2024-02-07T17:02:36.263253+00:00 19994330.285826977342 27869999.999965738505 262864330.285789012909 1 60347.710153515 2024-02-07T17:02:37.263665+00:00 19994330.286148458719 27869999.999943759292 262864330.286088526249 1 60347.710165112 2024-02-07T17:02:38.265699+00:00 19994330.285987708718 27869999.999955993146 262864330.285939991474 1 60347.710176676 2024-02-07T17:02:39.264761+00:00 19994330.286001481116 27870000.000000778586 262864330.285998553038 1 60347.710188344 2024-02-07T17:02:40.272941+00:00 19994330.285959694535 27870000.000028599054 262864330.285984605551 1 60347.710199962 2024-02-07T17:02:41.276700+00:00 19994330.286057706922 27870000.000097420067 262864330.286151438951 1 60347.710211418 2024-02-07T17:02:42.266505+00:00 19994330.286274150014 27870000.000145718455 262864330.286416172981 1 60347.710223195 2024-02-07T17:02:43.284041+00:00 19994330.286141496152 27870000.000060513616 262864330.286198288202 1 60347.710234817 2024-02-07T17:02:44.288205+00:00 19994330.286061976105 27870000.000031400472 262864330.286089688540 1 60347.710246215 2024-02-07T17:02:45.272949+00:00 19994330.286121699959 27870000.000046614558 262864330.286164611578 1 60347.710257785 2024-02-07T17:02:46.272603+00:00 19994330.285951122642 27869999.999998837709 262864330.285946249962 1 60347.710269429 2024-02-07T17:02:47.278670+00:00 19994330.286126069725 27869999.999944347888 262864330.286066740751 1 60347.710281030 2024-02-07T17:02:48.280971+00:00 19994330.286093506962 27869999.999873306602 262864330.285963118076 1 60347.710292429 2024-02-07T17:02:49.265826+00:00 19994330.286061212420 27869999.999948684126 262864330.286006212234 1 60347.710303952 2024-02-07T17:02:50.261412+00:00 19994330.286217216402 27870000.000012513250 262864330.286226034164 1 60347.710315614 2024-02-07T17:02:51.269049+00:00 19994330.286022227257 27870000.000042382628 262864330.286060899496 1 60347.710327168 2024-02-07T17:02:52.267361+00:00 19994330.286143321544 27869999.999923653901 262864330.286063283682 1 60347.710338757 2024-02-07T17:02:53.268608+00:00 19994330.286170389503 27870000.000209175050 262864330.286375880241 1 60347.710350443 2024-02-07T17:02:54.278273+00:00 19994330.286093041301 27870000.000212263316 262864330.286301612854 1 60347.710362055 2024-02-07T17:02:55.281555+00:00 19994330.285964600742 27870000.000092022121 262864330.286052942276 1 60347.710373593 2024-02-07T17:02:56.278436+00:00 19994330.286122180521 27869999.999933682382 262864330.286052167416 1 60347.710385058 2024-02-07T17:02:57.269001+00:00 19994330.286118462682 27869999.999886915088 262864330.286001682281 1 60347.710396581 2024-02-07T17:02:58.264589+00:00 19994330.286187771708 27869999.999948680401 262864330.286132752895 1 60347.710408194 2024-02-07T17:02:59.267993+00:00 19994330.285981960595 27869999.999918054789 262864330.285896301270 1 60347.710419744 2024-02-07T17:03:00.265878+00:00 19994330.286078367382 27869999.999945901334 262864330.286020576954 1 60347.710431399 2024-02-07T17:03:01.272886+00:00 19994330.286267466843 27869999.999954387546 262864330.286218166351 1 60347.710442879 2024-02-07T17:03:02.264744+00:00 19994330.286082770675 27869999.999959751964 262864330.286038845778 1 60347.710454460 2024-02-07T17:03:03.265318+00:00 19994330.285976562649 27870000.000047188252 262864330.286020040512 1 60347.710466065 2024-02-07T17:03:04.268006+00:00 19994330.286202173680 27870000.000049103051 262864330.286247581244 1 60347.710477626 2024-02-07T17:03:05.266910+00:00 19994330.286130927503 27870000.000091105700 262864330.286218345165 1 60347.710489148 2024-02-07T17:03:06.262410+00:00 19994330.286267716438 27870000.000036709011 262864330.286300748587 1 60347.710500706 2024-02-07T17:03:07.261018+00:00 19994330.285937312990 27869999.999989543110 262864330.285923153162 1 60347.710512360 2024-02-07T17:03:08.267913+00:00 19994330.286168955266 27869999.999984648079 262864330.286149919033 1 60347.710523871 2024-02-07T17:03:09.262484+00:00 19994330.286101553589 27869999.999904137105 262864330.286001980305 1 60347.710535442 2024-02-07T17:03:10.262206+00:00 19994330.286165505648 27869999.999943770468 262864330.286105573177 1 60347.710547028 2024-02-07T17:03:11.263242+00:00 19994330.285980422050 27869999.999874856323 262864330.285851597786 1 60347.710558655 2024-02-07T17:03:12.267780+00:00 19994330.285996206105 27870000.000141475350 262864330.286133974791 1 60347.710570288 2024-02-07T17:03:13.272904+00:00 19994330.286035232246 27870000.000035148114 262864330.286066681147 1 60347.710581843 2024-02-07T17:03:14.271238+00:00 19994330.286028645933 27870000.000166498125 262864330.286191463470 1 60347.710593369 2024-02-07T17:03:15.267054+00:00 19994330.286323726177 27870000.000040218234 262864330.286360263824 1 60347.710605108 2024-02-07T17:03:16.281370+00:00 19994330.286131054163 27870000.000063899904 262864330.286191254854 1 60347.710616658 2024-02-07T17:03:17.279217+00:00 19994330.286170687526 27870000.000063464046 262864330.286230474710 1 60347.710628074 2024-02-07T17:03:18.265594+00:00 19994330.285922326148 27869999.999940767884 262864330.285859376192 1 60347.710639740 2024-02-07T17:03:19.273553+00:00 19994330.286010399461 27869999.999973125756 262864330.285979807377 1 60347.710651314 2024-02-07T17:03:20.273511+00:00 19994330.286072205752 27869999.999871391803 262864330.285939902067 1 60347.710662804 2024-02-07T17:03:21.266209+00:00 19994330.286152008921 27869999.999953590333 262864330.286101907492 1 60347.710674422 2024-02-07T17:03:22.270061+00:00 19994330.286022558808 27869999.999963600188 262864330.285982489586 1 60347.710686120 2024-02-07T17:03:23.280795+00:00 19994330.286273542792 27870000.000026743859 262864330.286296576262 1 60347.710697613 2024-02-07T17:03:24.273790+00:00 19994330.285950832069 27870000.000046808273 262864330.285993963480 1 60347.710709262 2024-02-07T17:03:25.280187+00:00 19994330.286431722343 27870000.000062745064 262864330.286490768194 1 60347.710720681 2024-02-07T17:03:26.266803+00:00 19994330.286040827632 27870000.000060398132 262864330.286097526550 1 60347.710732301 2024-02-07T17:03:27.270833+00:00 19994330.286184225231 27870000.000073593110 262864330.286254107952 1 60347.710743805 2024-02-07T17:03:28.264807+00:00 19994330.286152455956 27870000.000093448907 262864330.286242216825 1 60347.710755418 2024-02-07T17:03:29.268083+00:00 19994330.286190312356 27869999.999943599105 262864330.286130219698 1 60347.710767014 2024-02-07T17:03:30.270059+00:00 19994330.286203503609 27869999.999833282083 262864330.286033093929 1 60347.710778656 2024-02-07T17:03:31.275865+00:00 19994330.285810761154 27870000.000031843781 262864330.285838901997 1 60347.710790196 2024-02-07T17:03:32.272905+00:00 19994330.286151632667 27869999.999990694225 262864330.286138653755 1 60347.710801919 2024-02-07T17:03:33.285848+00:00 19994330.286194302142 27869999.999918248504 262864330.286108851433 1 60347.710813292 2024-02-07T17:03:34.268438+00:00 19994330.286100659519 27869999.999961692840 262864330.286058664322 1 60347.710824908 2024-02-07T17:03:35.272010+00:00 19994330.286073133349 27870000.000129017979 262864330.286198437214 1 60347.710836490 2024-02-07T17:03:36.272727+00:00 19994330.285870634019 27870000.000063389540 262864330.285930335522 1 60347.710848035 2024-02-07T17:03:37.270248+00:00 19994330.286241397262 27870000.000116288662 262864330.286354005337 1 60347.710859663 2024-02-07T17:03:38.274901+00:00 19994330.286305341870 27870000.000144883990 262864330.286446541548 1 60347.710871342 2024-02-07T17:03:39.283913+00:00 19994330.285884384066 27870000.000197175890 262864330.286077857018 1 60347.710882792 2024-02-07T17:03:40.273270+00:00 19994330.286196913570 27869999.999950159341 262864330.286143392324 1 60347.710894410 2024-02-07T17:03:41.277058+00:00 19994330.286280676723 27869999.999925270677 262864330.286202251911 1 60347.710905959 2024-02-07T17:03:42.274873+00:00 19994330.286037530750 27869999.999896794558 262864330.285930633545 1 60347.710917504 2024-02-07T17:03:43.272362+00:00 19994330.285954911262 27869999.999738506973 262864330.285689741373 1 60347.710928991 2024-02-07T17:03:44.264854+00:00 19994330.285913266242 27870000.000026252121 262864330.285935819149 1 60347.710940614 2024-02-07T17:03:45.269079+00:00 19994330.285900447518 27870000.000032436103 262864330.285929173231 1 60347.710952158 2024-02-07T17:03:46.266457+00:00 19994330.286154448986 27869999.999947018921 262864330.286097764969 1 60347.710963761 2024-02-07T17:03:47.268982+00:00 19994330.285963013768 27870000.000036876649 262864330.285996198654 1 60347.710975289 2024-02-07T17:03:48.264960+00:00 19994330.286162074655 27870000.000063788146 262864330.286222159863 1 60347.710986987 2024-02-07T17:03:49.275645+00:00 19994330.286196496338 27870000.000092819333 262864330.286285609007 1 60347.710998434 2024-02-07T17:03:50.264682+00:00 19994330.286276452243 27870000.000035226345 262864330.286307990551 1 60347.711010065 2024-02-07T17:03:51.269647+00:00 19994330.285956494510 27869999.999902527779 262864330.285855323076 1 60347.711021747 2024-02-07T17:03:52.278951+00:00 19994330.286096252501 27869999.999963458627 262864330.286056011915 1 60347.711033270 2024-02-07T17:03:53.274498+00:00 19994330.285920888186 27869999.999862268567 262864330.285779446363 1 60347.711044988 2024-02-07T17:03:54.286982+00:00 19994330.286183640361 27869999.999934129417 262864330.286114096642 1 60347.711056328 2024-02-07T17:03:55.266770+00:00 19994330.286136206239 27869999.999987710267 262864330.286120235920 1 60347.711067884 2024-02-07T17:03:56.265193+00:00 19994330.285935454071 27870000.000004041940 262864330.285935819149 1 60347.711079506 2024-02-07T17:03:57.269285+00:00 19994330.286119442433 27869999.999993637204 262864330.286109358072 1 60347.711091091 2024-02-07T17:03:58.270290+00:00 19994330.286029201001 27870000.000088397413 262864330.286113888025 1 60347.711102813 2024-02-07T17:03:59.282985+00:00 19994330.286107853055 27870000.000065084547 262864330.286169230938 1 60347.711114258 2024-02-07T17:04:00.271870+00:00 19994330.286088295281 27870000.000049822032 262864330.286134421825 1 60347.711125889 2024-02-07T17:04:01.276790+00:00 19994330.286225073040 27869999.999974887818 262864330.286196261644 1 60347.711137449 2024-02-07T17:04:02.275598+00:00 19994330.285987924784 27870000.000037692487 262864330.286021918058 1 60347.711148991 2024-02-07T17:04:03.272841+00:00 19994330.285700157285 27869999.999897539616 262864330.285593986511 1 60347.711160471 2024-02-07T17:04:04.264660+00:00 19994330.286110956222 27869999.999892078340 262864330.285999357700 1 60347.711172081 2024-02-07T17:04:05.267808+00:00 19994330.286166071892 27869999.999915327877 262864330.286077708006 1 60347.711183659 2024-02-07T17:04:06.268172+00:00 19994330.286001782864 27869999.999923519790 262864330.285921603441 1 60347.711195241 2024-02-07T17:04:07.268844+00:00 19994330.286049362272 27870000.000014077872 262864330.286059737206 1 60347.711206807 2024-02-07T17:04:08.268122+00:00 19994330.286104016006 27870000.000170517713 262864330.286270856857 1 60347.711218379 2024-02-07T17:04:09.267959+00:00 19994330.285964414477 27870000.000003170222 262864330.285963892937 1 60347.711229929 2024-02-07T17:04:10.265823+00:00 19994330.286010120064 27870000.000035151839 262864330.286041587591 1 60347.711241544 2024-02-07T17:04:11.269429+00:00 19994330.286179509014 27870000.000100906938 262864330.286276727915 1 60347.711253073 2024-02-07T17:04:12.265496+00:00 19994330.286138463765 27870000.000025965273 262864330.286160737276 1 60347.711264668 2024-02-07T17:04:13.267309+00:00 19994330.286111716181 27869999.999971844256 262864330.286079853773 1 60347.711276239 2024-02-07T17:04:14.267047+00:00 19994330.286101635545 27869999.999902833253 262864330.286000788212 1 60347.711287776 2024-02-07T17:04:15.263894+00:00 19994330.286086581647 27869999.999962899834 262864330.286045789719 1 60347.711299359 2024-02-07T17:04:16.264651+00:00 19994330.286102559417 27869999.999858867377 262864330.285957723856 1 60347.711310970 2024-02-07T17:04:17.267768+00:00 19994330.286148771644 27870000.000010021031 262864330.286155104637 1 60347.711322489 2024-02-07T17:04:18.263078+00:00 19994330.285895787179 27869999.999799486250 262864330.285691589117 1 60347.711334090 2024-02-07T17:04:19.265373+00:00 19994330.285984117538 27870000.000016529113 262864330.285996973515 1 60347.711345633 2024-02-07T17:04:20.262747+00:00 19994330.286007929593 27870000.000136412680 262864330.286140650511 1 60347.711357227 2024-02-07T17:04:21.264374+00:00 19994330.286043405533 27870000.000127714127 262864330.286167412996 1 60347.711368789 2024-02-07T17:04:22.263354+00:00 19994330.286184109747 27870000.000038009137 262864330.286218404770 1 60347.711380502 2024-02-07T17:04:23.275405+00:00 19994330.286024186760 27870000.000012978911 262864330.286033481359 1 60347.711391916 2024-02-07T17:04:24.261514+00:00 19994330.286230199039 27869999.999975748360 262864330.286202251911 1 60347.711403545 2024-02-07T17:04:25.266261+00:00 19994330.285861194134 27869999.999907843769 262864330.285765349865 1 60347.711415095 2024-02-07T17:04:26.264176+00:00 19994330.285868130624 27869999.999900791794 262864330.285765230656 1 60347.711426625 2024-02-07T17:04:27.260382+00:00 19994330.286090690643 27870000.000053871423 262864330.286140888929 1 60347.711438227 2024-02-07T17:04:28.262846+00:00 19994330.286124378443 27870000.000029992312 262864330.286150664091 1 60347.711449798 2024-02-07T17:04:29.262538+00:00 19994330.285924676806 27869999.999983962625 262864330.285904943943 1 60347.711461395 2024-02-07T17:04:30.264511+00:00 19994330.286167491227 27870000.000143848360 262864330.286307662725 1 60347.711472956 2024-02-07T17:04:31.263335+00:00 19994330.286010250449 27870000.000078815967 262864330.286085367203 1 60347.711484566 2024-02-07T17:04:32.266489+00:00 19994330.286293264478 27870000.000021919608 262864330.286311507225 1 60347.711496127 2024-02-07T17:04:33.265404+00:00 19994330.286184635013 27870000.000002473593 262864330.286183416843 1 60347.711507675 2024-02-07T17:04:34.263145+00:00 19994330.286082714796 27869999.999972868711 262864330.286051899195 1 60347.711519247 2024-02-07T17:04:35.262948+00:00 19994330.286052655429 27870000.000017847866 262864330.286066800356 1 60347.711530853 2024-02-07T17:04:36.265692+00:00 19994330.286157920957 27870000.000107415020 262864330.286261618137 1 60347.711542433 2024-02-07T17:04:37.266178+00:00 19994330.286140043288 27869999.999907121062 262864330.286043494940 1 60347.711554006 2024-02-07T17:04:38.266140+00:00 19994330.286110080779 27869999.999885596335 262864330.285991966724 1 60347.711565682 2024-02-07T17:04:39.274954+00:00 19994330.286090601236 27869999.999957684427 262864330.286044597626 1 60347.711577171 2024-02-07T17:04:40.267537+00:00 19994330.285976346582 27870000.000019289553 262864330.285991936922 1 60347.711588849 2024-02-07T17:04:41.276535+00:00 19994330.286178879440 27869999.999970246106 262864330.286145448685 1 60347.711600276 2024-02-07T17:04:42.263817+00:00 19994330.286195822060 27870000.000138737261 262864330.286330848932 1 60347.711611898 2024-02-07T17:04:43.267970+00:00 19994330.286128189415 27870000.000026401132 262864330.286150902510 1 60347.711623422 2024-02-07T17:04:44.263700+00:00 19994330.286203257740 27870000.000074740499 262864330.286274313927 1 60347.711635122 2024-02-07T17:04:45.274533+00:00 19994330.286020483822 27869999.999865658581 262864330.285882443190 1 60347.711646560 2024-02-07T17:04:46.262734+00:00 19994330.286256093532 27869999.999901555479 262864330.286153972149 1 60347.711658258 2024-02-07T17:04:47.273465+00:00 19994330.285884480923 27869999.999940481037 262864330.285821259022 1 60347.711669794 2024-02-07T17:04:48.270182+00:00 19994330.286069691181 27869999.999845314771 262864330.285911321640 1 60347.711681323 2024-02-07T17:04:49.266277+00:00 19994330.285879053175 27869999.999890383333 262864330.285765737295 1 60347.711692963 2024-02-07T17:04:50.272020+00:00 19994330.286207973957 27870000.000031691045 262864330.286235958338 1 60347.711704455 2024-02-07T17:04:51.264938+00:00 19994330.285898864269 27870000.000096585602 262864330.285991758108 1 60347.711716097 2024-02-07T17:04:52.270799+00:00 19994330.286066327244 27869999.999962441623 262864330.286025077105 1 60347.711727583 2024-02-07T17:04:53.263168+00:00 19994330.285964339972 27870000.000062059611 262864330.286022692919 1 60347.711739181 2024-02-07T17:04:54.265219+00:00 19994330.286195661873 27870000.000112250447 262864330.286304205656 1 60347.711750791 2024-02-07T17:04:55.268336+00:00 19994330.286059480160 27870000.000118467957 262864330.286174237728 1 60347.711762425 2024-02-07T17:04:56.273587+00:00 19994330.286037102342 27869999.999978404492 262864330.286011815071 1 60347.711774041 2024-02-07T17:04:57.277148+00:00 19994330.286324344575 27869999.999894116074 262864330.286214768887 1 60347.711785552 2024-02-07T17:04:58.271682+00:00 19994330.286072183400 27870000.000011570752 262864330.286080062389 1 60347.711797121 2024-02-07T17:04:59.271237+00:00 19994330.286173313856 27869999.999863684177 262864330.286033302546 1 60347.711808834 2024-02-07T17:05:00.283244+00:00 19994330.285966433585 27869999.999932982028 262864330.285895705223 1 60347.711820263 2024-02-07T17:05:01.270760+00:00 19994330.286061279476 27870000.000083483756 262864330.286141067743 1 60347.711831884 2024-02-07T17:05:02.274751+00:00 19994330.285890847445 27870000.000074539334 262864330.285961687565 1 60347.711843424 2024-02-07T17:05:03.271892+00:00 19994330.286055240780 27870000.000086404383 262864330.286137938499 1 60347.711854980 2024-02-07T17:05:04.270247+00:00 19994330.286196872592 27870000.000035196543 262864330.286228358746 1 60347.711866552 2024-02-07T17:05:05.270127+00:00 19994330.286036368459 27870000.000027526170 262864330.286060214043 1 60347.711878169 2024-02-07T17:05:06.273801+00:00 19994330.286246754229 27870000.000031687319 262864330.286274731159 1 60347.711889690 2024-02-07T17:05:07.269201+00:00 19994330.286117143929 27869999.999929297715 262864330.286042749882 1 60347.711901222 2024-02-07T17:05:08.265597+00:00 19994330.286119751632 27870000.000047307462 262864330.286163359880 1 60347.711912795 2024-02-07T17:05:09.265435+00:00 19994330.286037184298 27869999.999915614724 262864330.285949081182 1 60347.711924364 2024-02-07T17:05:10.265045+00:00 19994330.285991255194 27869999.999974340200 262864330.285961896181 1 60347.711935946 2024-02-07T17:05:11.265761+00:00 19994330.286308154464 27870000.000086277723 262864330.286390721798 1 60347.711947496 2024-02-07T17:05:12.263639+00:00 19994330.285855490714 27869999.999923922122 262864330.285775721073 1 60347.711959052 2024-02-07T17:05:13.262099+00:00 19994330.286063399166 27870000.000048797578 262864330.286108493805 1 60347.711970705 2024-02-07T17:05:14.268908+00:00 19994330.286238297820 27870000.000041641295 262864330.286276221275 1 60347.711982201 2024-02-07T17:05:15.262195+00:00 19994330.286003097892 27869999.999957077205 262864330.285956501961 1 60347.711993775 2024-02-07T17:05:16.262139+00:00 19994330.286322224885 27870000.000097606331 262864330.286416143179 1 60347.712005371 2024-02-07T17:05:17.264038+00:00 19994330.285997029394 27869999.999926403165 262864330.285919725895 1 60347.712016940 2024-02-07T17:05:18.263621+00:00 19994330.285905074328 27870000.000230334699 262864330.286131709814 1 60347.712028527 2024-02-07T17:05:19.264690+00:00 19994330.285963531584 27869999.999997798353 262864330.285957634449 1 60347.712040055 2024-02-07T17:05:20.260711+00:00 19994330.285989247262 27869999.999929636717 262864330.285915195942 1 60347.712051649 2024-02-07T17:05:21.262469+00:00 19994330.286155167967 27869999.999829787761 262864330.285981267691 1 60347.712063273 2024-02-07T17:05:22.266798+00:00 19994330.285963702947 27869999.999995023012 262864330.285955041647 1 60347.712074833 2024-02-07T17:05:23.265529+00:00 19994330.286778252572 27869999.999975383282 262864330.286749929190 1 60347.712086378 2024-02-07T17:05:24.263019+00:00 19994330.285882528871 27870000.000031735748 262864330.285910576582 1 60347.712097963 2024-02-07T17:05:25.264023+00:00 19994330.286258265376 27870000.000189170241 262864330.286443769932 1 60347.712109520 2024-02-07T17:05:26.262538+00:00 19994330.285945974290 27870000.000113565475 262864330.286055862904 1 60347.712121129 2024-02-07T17:05:27.265562+00:00 19994330.285457108170 27870000.000091131777 262864330.285544544458 1 60347.712132684 2024-02-07T17:05:28.263903+00:00 19994330.286185003817 27870000.000012319535 262864330.286193609238 1 60347.712144244 2024-02-07T17:05:29.262646+00:00 19994330.286028672010 27869999.999961480498 262864330.285986483097 1 60347.712155857 2024-02-07T17:05:30.266071+00:00 19994330.286137014627 27869999.999912403524 262864330.286045730114 1 60347.712167412 2024-02-07T17:05:31.264403+00:00 19994330.286073483527 27869999.999932218343 262864330.286002010107 1 60347.712179034 2024-02-07T17:05:32.268528+00:00 19994330.286001220345 27869999.999934017658 262864330.285931527615 1 60347.712190632 2024-02-07T17:05:33.270618+00:00 19994330.286134455353 27869999.999940868467 262864330.286071628332 1 60347.712202128 2024-02-07T17:05:34.263889+00:00 19994330.285989455879 27870000.000020012259 262864330.286005795002 1 60347.712213722 2024-02-07T17:05:35.265606+00:00 19994330.286000326276 27870000.000069390982 262864330.286065995693 1 60347.712225270 2024-02-07T17:05:36.263274+00:00 19994330.286127824336 27870000.000070538372 262864330.286194682121 1 60347.712236883 2024-02-07T17:05:37.266692+00:00 19994330.286150183529 27870000.000075399876 262864330.286221891642 1 60347.712248387 2024-02-07T17:05:38.260675+00:00 19994330.286080565304 27870000.000075284392 262864330.286152154207 1 60347.712259972 2024-02-07T17:05:39.261612+00:00 19994330.286198612303 27870000.000057399273 262864330.286252319813 1 60347.712271561 2024-02-07T17:05:40.262893+00:00 19994330.285893175751 27869999.999967176467 262864330.285856664181 1 60347.712283187 2024-02-07T17:05:41.267349+00:00 19994330.286050383002 27869999.999892629683 262864330.285939306021 1 60347.712294928 2024-02-07T17:05:42.281788+00:00 19994330.285978667438 27869999.999904677272 262864330.285879671574 1 60347.712306552 2024-02-07T17:05:43.286068+00:00 19994330.286269474775 27869999.999883092940 262864330.286148875952 1 60347.712318047 2024-02-07T17:05:44.279239+00:00 19994330.285983774811 27869999.999978367239 262864330.285958439112 1 60347.712329521 2024-02-07T17:05:45.270606+00:00 19994330.285942398012 27869999.999971743673 262864330.285910457373 1 60347.712341290 2024-02-07T17:05:46.287493+00:00 19994330.286193002015 27870000.000047605485 262864330.286236912012 1 60347.712352681 2024-02-07T17:05:47.271657+00:00 19994330.285968109965 27870000.000086132437 262864330.286050558090 1 60347.712364243 2024-02-07T17:05:48.270572+00:00 19994330.286121308804 27870000.000047776848 262864330.286165386438 1 60347.712375811 2024-02-07T17:05:49.270076+00:00 19994330.286074347794 27870000.000059474260 262864330.286130130291 1 60347.712387343 2024-02-07T17:05:50.266470+00:00 19994330.286024790257 27870000.000050432980 262864330.286071509123 1 60347.712398941 2024-02-07T17:05:51.268505+00:00 19994330.286084149033 27869999.999932073057 262864330.286012530327 1 60347.712410460 2024-02-07T17:05:52.263778+00:00 19994330.286257583648 27869999.999906521291 262864330.286160409451 1 60347.712422134 2024-02-07T17:05:53.272389+00:00 19994330.285996079445 27869999.999923516065 262864330.285915911198 1 60347.712433822 2024-02-07T17:05:54.282189+00:00 19994330.285966720432 27869999.999944761395 262864330.285907775164 1 60347.712445235 2024-02-07T17:05:55.268315+00:00 19994330.286210853606 27869999.999931901693 262864330.286139070988 1 60347.712457071 2024-02-07T17:05:56.290888+00:00 19994330.285803209990 27869999.999950896949 262864330.285750389099 1 60347.712468440 2024-02-07T17:05:57.273197+00:00 19994330.286296058446 27870000.000046707690 262864330.286339074373 1 60347.712479924 2024-02-07T17:05:58.265455+00:00 19994330.285632021725 27870000.000104892999 262864330.285733222961 1 60347.712491698 2024-02-07T17:05:59.282670+00:00 19994330.286274924874 27870000.000043280423 262864330.286314487457 1 60347.712503165 2024-02-07T17:06:00.273403+00:00 19994330.286048654467 27870000.000016342849 262864330.286061286926 1 60347.712514671 2024-02-07T17:06:01.267518+00:00 19994330.286327522248 27870000.000030137599 262864330.286353945732 1 60347.712526349 2024-02-07T17:06:02.276575+00:00 19994330.286270320415 27869999.999980948865 262864330.286247581244 1 60347.712537859 2024-02-07T17:06:03.271041+00:00 19994330.286029320210 27869999.999895889312 262864330.285921514034 1 60347.712549428 2024-02-07T17:06:04.270585+00:00 19994330.286073349416 27869999.999903112650 262864330.285972774029 1 60347.712560972 2024-02-07T17:06:05.267971+00:00 19994330.286036718637 27869999.999887425452 262864330.285920470953 1 60347.712572563 2024-02-07T17:06:06.269478+00:00 19994330.286052171141 27869999.999965663999 262864330.286014139652 1 60347.712584088 2024-02-07T17:06:07.265161+00:00 19994330.286127239466 27870000.000015858561 262864330.286139398813 1 60347.712595721 2024-02-07T17:06:08.270283+00:00 19994330.286077644676 27870000.000066950917 262864330.286140888929 1 60347.712607278 2024-02-07T17:06:09.268795+00:00 19994330.286153927445 27870000.000106357038 262864330.286256611347 1 60347.712618838 2024-02-07T17:06:10.267566+00:00 19994330.286078598350 27869999.999968320131 262864330.286043226719 1 60347.712630358 2024-02-07T17:06:11.262951+00:00 19994330.286253847182 27870000.000057663769 262864330.286307811737 1 60347.712641987 2024-02-07T17:06:12.267711+00:00 19994330.286061126739 27869999.999989751726 262864330.286047190428 1 60347.712653551 2024-02-07T17:06:13.266843+00:00 19994330.286042016000 27869999.999943099916 262864330.285981416702 1 60347.712665151 2024-02-07T17:06:14.269090+00:00 19994330.285931609571 27869999.999773055315 262864330.285700976849 1 60347.712676954 2024-02-07T17:06:15.288854+00:00 19994330.286061123013 27870000.000019144267 262864330.286076545715 1 60347.712688327 2024-02-07T17:06:16.271443+00:00 19994330.286068845540 27869999.999770294875 262864330.285835444927 1 60347.712699857 2024-02-07T17:06:17.267644+00:00 19994330.286172408611 27869999.999896455556 262864330.286065191031 1 60347.712711440 2024-02-07T17:06:18.268400+00:00 19994330.286125455052 27869999.999892674387 262864330.286014437675 1 60347.712722993 2024-02-07T17:06:19.266580+00:00 19994330.286241810769 27870000.000059969723 262864330.286298066378 1 60347.712734580 2024-02-07T17:06:20.267710+00:00 19994330.286146931350 27870000.000118736178 262864330.286261975765 1 60347.712746109 2024-02-07T17:06:21.263858+00:00 19994330.285897433758 27870000.000080257654 262864330.285973995924 1 60347.712757788 2024-02-07T17:06:22.272867+00:00 19994330.286248136312 27870000.000065900385 262864330.286310344934 1 60347.712769282 2024-02-07T17:06:23.265984+00:00 19994330.286125119776 27869999.999969527125 262864330.286090970039 1 60347.712781237 2024-02-07T17:06:24.298835+00:00 19994330.286021631211 27869999.999828103930 262864330.285846024752 1 60347.712792426 2024-02-07T17:06:25.265624+00:00 19994330.286134943366 27869999.999944061041 262864330.286075294018 1 60347.712804039 2024-02-07T17:06:26.269024+00:00 19994330.286154679954 27869999.999879170209 262864330.286030173302 1 60347.712815545 2024-02-07T17:06:27.263055+00:00 19994330.286000080407 27869999.999907933176 262864330.285904318094 1 60347.712827205 2024-02-07T17:06:28.270495+00:00 19994330.286032173783 27870000.000123772770 262864330.286152243614 1 60347.712838697 2024-02-07T17:06:29.263402+00:00 19994330.285972300917 27870000.000053584576 262864330.286022186279 1 60347.712850290 2024-02-07T17:06:30.265109+00:00 19994330.285943940282 27870000.000205419958 262864330.286145687103 1 60347.712861843 2024-02-07T17:06:31.263242+00:00 19994330.286062002182 27869999.999934814870 262864330.285993129015 1 60347.712873442 2024-02-07T17:06:32.265394+00:00 19994330.286155652255 27870000.000179175287 262864330.286331117153 1 60347.712884961 2024-02-07T17:06:33.260635+00:00 19994330.286076862365 27869999.999763861299 262864330.285837024450 1 60347.712896761 2024-02-07T17:06:34.280190+00:00 19994330.286198440939 27869999.999939836562 262864330.286134570837 1 60347.712908143 2024-02-07T17:06:35.263567+00:00 19994330.286001808941 27870000.000107776374 262864330.286105871201 1 60347.712919698 2024-02-07T17:06:36.261896+00:00 19994330.285906206816 27869999.999357551336 262864330.285260051489 1 60347.712931308 2024-02-07T17:06:37.264993+00:00 19994330.286226678640 27869999.999714121222 262864330.285937130451 1 60347.712942841 2024-02-07T17:06:38.261511+00:00 19994330.286124855280 27869999.999364495277 262864330.285485655069 1 60347.712954439 2024-02-07T17:06:39.263498+00:00 19994330.286069735885 27869999.999959379435 262864330.286025404930 1 60347.712966031 2024-02-07T17:06:40.265072+00:00 19994330.286114156246 27870000.000919435173 262864330.287029892206 1 60347.712977591 2024-02-07T17:06:41.263807+00:00 19994330.286282982677 27869999.999561998993 262864330.285841286182 1 60347.712989156 2024-02-07T17:06:42.263113+00:00 19994330.286088712513 27869999.999795727432 262864330.285880744457 1 60347.713000854 2024-02-07T17:06:43.273815+00:00 19994330.286009103060 27870000.000205434859 262864330.286210834980 1 60347.713012485 2024-02-07T17:06:44.278712+00:00 19994330.285992320627 27870000.000588655472 262864330.286577284336 1 60347.713023945 2024-02-07T17:06:45.268855+00:00 19994330.285993076861 27869999.999921634793 262864330.285910993814 1 60347.713035536 2024-02-07T17:06:46.270293+00:00 19994330.286096017808 27869999.999941367656 262864330.286033689976 1 60347.713047324 2024-02-07T17:06:47.288825+00:00 19994330.286178987473 27869999.999909657985 262864330.286084949970 1 60347.713058690 2024-02-07T17:06:48.270808+00:00 19994330.286018621176 27870000.000146057457 262864330.286160975695 1 60347.713070231 2024-02-07T17:06:49.267996+00:00 19994330.286141615361 27870000.001579765230 262864330.287717670202 1 60347.713082076 2024-02-07T17:06:50.291319+00:00 19994330.286081019789 27869999.998740941286 262864330.284818261862 1 60347.713093359 2024-02-07T17:06:51.266255+00:00 19994330.286104042083 27870000.000378422439 262864330.286478787661 1 60347.713104977 2024-02-07T17:06:52.269993+00:00 19994330.286320164800 27870000.000168569386 262864330.286485016346 1 60347.713116573 2024-02-07T17:06:53.271931+00:00 19994330.286073252559 27870000.000113461167 262864330.286182999611 1 60347.713128105 2024-02-07T17:06:54.268287+00:00 19994330.286084685475 27870000.000057332218 262864330.286138325930 1 60347.713139643 2024-02-07T17:06:55.265205+00:00 19994330.286153867841 27869999.999992150813 262864330.286142349243 1 60347.713151328 2024-02-07T17:06:56.274750+00:00 19994330.285765629262 27869999.999805711210 262864330.285567641258 1 60347.713162780 2024-02-07T17:06:57.264171+00:00 19994330.286002460867 27869999.999987643212 262864330.285986393690 1 60347.713174393 2024-02-07T17:06:58.267603+00:00 19994330.286104839295 27869999.999838627875 262864330.285939753056 1 60347.713186092 2024-02-07T17:06:59.278380+00:00 19994330.286051902920 27869999.999918658286 262864330.285966873169 1 60347.713197508 2024-02-07T17:07:00.264660+00:00 19994330.285961374640 27869999.999862149358 262864330.285819828510 1 60347.713209178 2024-02-07T17:07:01.272967+00:00 19994330.286163181067 27870000.000486455858 262864330.286645948887 1 60347.713220722 2024-02-07T17:07:02.270367+00:00 19994330.286155797541 27869999.998139780015 262864330.284291863441 1 60347.713232229 2024-02-07T17:07:03.264526+00:00 19994330.286151800305 27869999.999461773783 262864330.285609871149 1 60347.713243755 2024-02-07T17:07:04.260397+00:00 19994330.286041792482 27869999.999600179493 262864330.285638272762 1 60347.713255371 2024-02-07T17:07:05.264087+00:00 19994330.286159269512 27870000.000209376216 262864330.286364972591 1 60347.713266899 2024-02-07T17:07:06.260082+00:00 19994330.286135084927 27870000.000146277249 262864330.286277651787 1 60347.713278476 2024-02-07T17:07:07.260297+00:00 19994330.285942871124 27870000.000113382936 262864330.286052554846 1 60347.713290089 2024-02-07T17:07:08.263692+00:00 19994330.285982437432 27869999.999702882022 262864330.285681605339 1 60347.713301629 2024-02-07T17:07:09.260717+00:00 19994330.285974666476 27869999.999840360135 262864330.285811305046 1 60347.713313257 2024-02-07T17:07:10.265397+00:00 19994330.286142926663 27869999.999835934490 262864330.285975158215 1 60347.713324863 2024-02-07T17:07:11.268201+00:00 19994330.285822074860 27869999.999950289726 262864330.285768657923 1 60347.713336389 2024-02-07T17:07:12.263971+00:00 19994330.286221213639 27870000.000189002603 262864330.286406517029 1 60347.713348299 2024-02-07T17:07:13.293049+00:00 19994330.286219187081 27869999.998710140586 262864330.284925639629 1 60347.713359595 2024-02-07T17:07:14.269044+00:00 19994330.286295190454 27870000.000231307000 262864330.286522805691 1 60347.713371105 2024-02-07T17:07:15.263498+00:00 19994330.286058485508 27870000.000146560371 262864330.286201357841 1 60347.713382706 2024-02-07T17:07:16.265755+00:00 19994330.286006558686 27870000.000036656857 262864330.286039531231 1 60347.713394293 2024-02-07T17:07:17.266883+00:00 19994330.286179535091 27870000.000063572079 262864330.286239415407 1 60347.713405918 2024-02-07T17:07:18.271313+00:00 19994330.286108560860 27870000.000002846122 262864330.286107718945 1 60347.713417772 2024-02-07T17:07:19.295482+00:00 19994330.285990636796 27869999.999872047454 262864330.285858988762 1 60347.713429002 2024-02-07T17:07:20.265753+00:00 19994330.285995457321 27869999.999933317304 262864330.285925060511 1 60347.713440755 2024-02-07T17:07:21.281251+00:00 19994330.286181773990 27869999.999848909676 262864330.286026984453 1 60347.713452192 2024-02-07T17:07:22.269406+00:00 19994330.286042634398 27869999.999948766083 262864330.285987704992 1 60347.713463772 2024-02-07T17:07:23.269861+00:00 19994330.286189299077 27870000.000779829919 262864330.286965429783 1 60347.713475282 2024-02-07T17:07:24.264353+00:00 19994330.286134704947 27869999.999462537467 262864330.285593569279 1 60347.713486950 2024-02-07T17:07:25.272518+00:00 19994330.286190446466 27869999.999900594354 262864330.286087334156 1 60347.713498523 2024-02-07T17:07:26.272372+00:00 19994330.286142587662 27870000.000046428293 262864330.286185324192 1 60347.713510166 2024-02-07T17:07:27.278334+00:00 19994330.286173615605 27870000.000421840698 262864330.286591768265 1 60347.713521644 2024-02-07T17:07:28.270025+00:00 19994330.285887517035 27869999.999905820936 262864330.285789638758 1 60347.713533384 2024-02-07T17:07:29.284361+00:00 19994330.286118011922 27870000.000053595752 262864330.286167889833 1 60347.713544847 2024-02-07T17:07:30.274836+00:00 19994330.286087129265 27869999.999973189086 262864330.286056607962 1 60347.713556306 2024-02-07T17:07:31.264852+00:00 19994330.286158736795 27869999.999902117997 262864330.286057174206 1 60347.713567925 2024-02-07T17:07:32.268730+00:00 19994330.285932093859 27869999.999900277704 262864330.285828679800 1 60347.713579525 2024-02-07T17:07:33.270957+00:00 19994330.286069162190 27869999.999958287925 262864330.286023736000 1 60347.713591089 2024-02-07T17:07:34.270104+00:00 19994330.286073941737 27869999.999939676374 262864330.286009937525 1 60347.713602567 2024-02-07T17:07:35.261753+00:00 19994330.286163959652 27870000.000237945467 262864330.286398202181 1 60347.713614251 2024-02-07T17:07:36.271294+00:00 19994330.286104653031 27869999.999866284430 262864330.285967230797 1 60347.713625760 2024-02-07T17:07:37.265699+00:00 19994330.286073844880 27870000.000203821808 262864330.286273956299 1 60347.713637326 2024-02-07T17:07:38.264935+00:00 19994330.286117285490 27870000.000128436834 262864330.286242038012 1 60347.713649013 2024-02-07T17:07:39.274693+00:00 19994330.286000911146 27870000.000008128583 262864330.286005347967 1 60347.713660700 2024-02-07T17:07:40.284465+00:00 19994330.286296401173 27869999.999849103391 262864330.286141812801 1 60347.713672142 2024-02-07T17:07:41.273077+00:00 19994330.286040719599 27869999.999882165343 262864330.285919189453 1 60347.713683754 2024-02-07T17:07:42.276382+00:00 19994330.285860493779 27869999.999971378595 262864330.285828173161 1 60347.713695254 2024-02-07T17:07:43.269961+00:00 19994330.286383658648 27869999.999899152666 262864330.286279112101 1 60347.713706754 2024-02-07T17:07:44.263508+00:00 19994330.285928510129 27869999.999958079308 262864330.285882890224 1 60347.713718391 2024-02-07T17:07:45.268931+00:00 19994330.286048047245 27870000.000010624528 262864330.286054968834 1 60347.713730026 2024-02-07T17:07:46.274243+00:00 19994330.285997856408 27870000.000089939684 262864330.286084115505 1 60347.713741541 2024-02-07T17:07:47.269118+00:00 19994330.286077599972 27870000.000073004514 262864330.286146908998 1 60347.713753200 2024-02-07T17:07:48.276466+00:00 19994330.286187328398 27870000.000060934573 262864330.286244571209 1 60347.713764713 2024-02-07T17:07:49.271205+00:00 19994330.285993129015 27870000.000059254467 262864330.286048680544 1 60347.713776347 2024-02-07T17:07:50.276373+00:00 19994330.286049760878 27869999.999978184700 262864330.286024242640 1 60347.713787873 2024-02-07T17:07:51.272260+00:00 19994330.286154631525 27869999.999978296459 262864330.286129236221 1 60347.713799589 2024-02-07T17:07:52.284490+00:00 19994330.286137383431 27869999.999906163663 262864330.286039829254 1 60347.713811074 2024-02-07T17:07:53.276774+00:00 19994330.286238390952 27869999.999937467277 262864330.286172181368 1 60347.713822600 2024-02-07T17:07:54.272651+00:00 19994330.286134414375 27869999.999963268638 262864330.286094009876 1 60347.713834160 2024-02-07T17:07:55.271466+00:00 19994330.285873845220 27869999.999976340681 262864330.285846471786 1 60347.713845789 2024-02-07T17:07:56.276165+00:00 19994330.286091674119 27870000.000038124621 262864330.286126106977 1 60347.713857376 2024-02-07T17:07:57.277251+00:00 19994330.286062281579 27870000.000075045973 262864330.286133617163 1 60347.713868858 2024-02-07T17:07:58.269375+00:00 19994330.286140639335 27870000.000100251287 262864330.286237210035 1 60347.713880397 2024-02-07T17:07:59.266350+00:00 19994330.286147832870 27870000.000059772283 262864330.286203920841 1 60347.713892038 2024-02-07T17:08:00.272063+00:00 19994330.286039624363 27870000.000052880496 262864330.286088794470 1 60347.713903624 2024-02-07T17:08:01.273081+00:00 19994330.286025609821 27870000.000022437423 262864330.286044359207 1 60347.713915286 2024-02-07T17:08:02.280688+00:00 19994330.286134008318 27869999.999945487827 262864330.286075800657 1 60347.713926809 2024-02-07T17:08:03.276341+00:00 19994330.286012101918 27869999.999981291592 262864330.285989701748 1 60347.713938296 2024-02-07T17:08:04.268738+00:00 19994330.286155939102 27869999.999914269894 262864330.286066502333 1 60347.713949810 2024-02-07T17:08:05.263588+00:00 19994330.286074809730 27869999.999883972108 262864330.285955101252 1 60347.713961431 2024-02-07T17:08:06.267617+00:00 19994330.285928416997 27870000.000007078052 262864330.285931825638 1 60347.713972976 2024-02-07T17:08:07.265171+00:00 19994330.286239564419 27870000.000054493546 262864330.286290347576 1 60347.713984612 2024-02-07T17:08:08.270479+00:00 19994330.286269966513 27870000.000119693577 262864330.286385953426 1 60347.713996148 2024-02-07T17:08:09.267179+00:00 19994330.286040648818 27870000.000094674528 262864330.286131620407 1 60347.714007656 2024-02-07T17:08:10.261440+00:00 19994330.286142200232 27870000.000081285834 262864330.286219805479 1 60347.714019270 2024-02-07T17:08:11.264943+00:00 19994330.286158431321 27870000.000015333295 262864330.286170065403 1 60347.714030921 2024-02-07T17:08:12.271610+00:00 19994330.285967156291 27870000.000044997782 262864330.286008477211 1 60347.714042414 2024-02-07T17:08:13.264603+00:00 19994330.286342535168 27869999.999955199659 262864330.286294043064 1 60347.714053997 2024-02-07T17:08:14.265304+00:00 19994330.286030173302 27869999.999903213233 262864330.285929679871 1 60347.714065594 2024-02-07T17:08:15.267331+00:00 19994330.285964425653 27869999.999894630164 262864330.285855352879 1 60347.714077130 2024-02-07T17:08:16.264061+00:00 19994330.286113984883 27869999.999988574535 262864330.286098867655 1 60347.714088695 2024-02-07T17:08:17.263275+00:00 19994330.285904061049 27870000.000008400530 262864330.285908758640 1 60347.714100244 2024-02-07T17:08:18.261050+00:00 19994330.286219321191 27870000.000015877187 262864330.286231517792 1 60347.714111859 2024-02-07T17:08:19.264658+00:00 19994330.285897441208 27870000.000063385814 262864330.285957127810 1 60347.714123448 2024-02-07T17:08:20.265897+00:00 19994330.286132529378 27870000.000075042248 262864330.286203861237 1 60347.714135013 2024-02-07T17:08:21.265126+00:00 19994330.286295693368 27870000.000088945031 262864330.286380916834 1 60347.714146547 2024-02-07T17:08:22.261660+00:00 19994330.286057204008 27870000.000040881336 262864330.286094397306 1 60347.714158132 2024-02-07T17:08:23.262635+00:00 19994330.286151602864 27869999.999959915876 262864330.286107838154 1 60347.714169815 2024-02-07T17:08:24.272004+00:00 19994330.285992089659 27869999.999939851463 262864330.285928249359 1 60347.714181395 2024-02-07T17:08:25.272545+00:00 19994330.286028660834 27869999.999903425574 262864330.285928398371 1 60347.714192863 2024-02-07T17:08:26.263345+00:00 19994330.286012113094 27869999.999881617725 262864330.285890042782 1 60347.714204401 2024-02-07T17:08:27.260229+00:00 19994330.286024030298 27869999.999900437891 262864330.285920768976 1 60347.714215978 2024-02-07T17:08:28.260513+00:00 19994330.286185596138 27870000.000025816262 262864330.286207705736 1 60347.714227545 2024-02-07T17:08:29.259879+00:00 19994330.286023128778 27870000.000040035695 262864330.286059468985 1 60347.714239166 2024-02-07T17:08:30.263977+00:00 19994330.286162916571 27870000.000074729323 262864330.286233961582 1 60347.714250716 2024-02-07T17:08:31.261917+00:00 19994330.286181557924 27870000.000118069351 262864330.286295950413 1 60347.714262275 2024-02-07T17:08:32.260554+00:00 19994330.286331068724 27870000.000032026321 262864330.286359399557 1 60347.714274025 2024-02-07T17:08:33.275752+00:00 19994330.286013271660 27870000.000021893531 262864330.286031484604 1 60347.714285430 2024-02-07T17:08:34.261189+00:00 19994330.286247149110 27869999.999963525683 262864330.286206960678 1 60347.714297040 2024-02-07T17:08:35.264303+00:00 19994330.285957489163 27869999.999868322164 262864330.285822123289 1 60347.714308576 2024-02-07T17:08:36.260947+00:00 19994330.286091729999 27869999.999876622111 262864330.285964667797 1 60347.714320154 2024-02-07T17:08:37.261341+00:00 19994330.286072269082 27869999.999953124672 262864330.286021709442 1 60347.714331770 2024-02-07T17:08:38.264927+00:00 19994330.286007616669 27869999.999931901693 262864330.285935819149 1 60347.714343415 2024-02-07T17:08:39.271064+00:00 19994330.285873923451 27870000.000012051314 262864330.285882264376 1 60347.714354942 2024-02-07T17:08:40.267011+00:00 19994330.286245781928 27869999.999996151775 262864330.286238253117 1 60347.714366594 2024-02-07T17:08:41.273732+00:00 19994330.285997282714 27870000.000097356737 262864330.286090940237 1 60347.714378170 2024-02-07T17:08:42.273880+00:00 19994330.286061104387 27870000.000054489821 262864330.286111891270 1 60347.714389651 2024-02-07T17:08:43.265805+00:00 19994330.286220159382 27870000.000046227127 262864330.286262691021 1 60347.714401404 2024-02-07T17:08:44.281328+00:00 19994330.286126740277 27870000.000027261674 262864330.286150306463 1 60347.714412894 2024-02-07T17:08:45.274034+00:00 19994330.286105938256 27869999.999973848462 262864330.286076068878 1 60347.714424394 2024-02-07T17:08:46.267652+00:00 19994330.286202702671 27869999.999911282212 262864330.286110281944 1 60347.714435962 2024-02-07T17:08:47.267110+00:00 19994330.286046240479 27869999.999925274402 262864330.285967826843 1 60347.714447480 2024-02-07T17:08:48.262292+00:00 19994330.285946112126 27869999.999889254570 262864330.285831660032 1 60347.714459207 2024-02-07T17:08:49.275475+00:00 19994330.286017470062 27869999.999980691820 262864330.285994470119 1 60347.714470874 2024-02-07T17:08:50.283518+00:00 19994330.286202210933 27869999.999989449978 262864330.286187976599 1 60347.714482549 2024-02-07T17:08:51.292207+00:00 19994330.286065481603 27870000.000092994422 262864330.286154776812 1 60347.714493929 2024-02-07T17:08:52.275482+00:00 19994330.286011170596 27870000.000078357756 262864330.286085814238 1 60347.714505483 2024-02-07T17:08:53.273768+00:00 19994330.286161608994 27870000.000095445663 262864330.286253362894 1 60347.714516956 2024-02-07T17:08:54.265014+00:00 19994330.286226104945 27870000.000043146312 262864330.286265552044 1 60347.714528617 2024-02-07T17:08:55.272493+00:00 19994330.286188941449 27869999.999988120049 262864330.286173343658 1 60347.714540136 2024-02-07T17:08:56.267759+00:00 19994330.286083180457 27869999.999965738505 262864330.286045223475 1 60347.714551745 2024-02-07T17:08:57.270786+00:00 19994330.286140769720 27869999.999906931072 262864330.286044001579 1 60347.714563375 2024-02-07T17:08:58.275622+00:00 19994330.285856842995 27869999.999875385314 262864330.285728543997 1 60347.714574983 2024-02-07T17:08:59.278580+00:00 19994330.286139626056 27869999.999907504767 262864330.286043435335 1 60347.714586447 2024-02-07T17:09:00.269013+00:00 19994330.285874199122 27869999.999990388751 262864330.285860896111 1 60347.714598716 2024-02-07T17:09:01.329049+00:00 19994330.286029193550 27870000.000060960650 262864330.286086469889 1 60347.714609545 2024-02-07T17:09:02.264646+00:00 19994330.286097791046 27870000.000072732568 262864330.286166816950 1 60347.714621142 2024-02-07T17:09:03.266717+00:00 19994330.286195375025 27870000.000087890774 262864330.286279559135 1 60347.714632628 2024-02-07T17:09:04.259106+00:00 19994330.286153115332 27870000.000065598637 262864330.286215007305 1 60347.714644239 2024-02-07T17:09:05.262236+00:00 19994330.286215033382 27870000.000083416700 262864330.286294758320 1 60347.714655831 2024-02-07T17:09:06.263759+00:00 19994330.286005046219 27870000.000021569431 262864330.286022931337 1 60347.714667407 2024-02-07T17:09:07.263992+00:00 19994330.286097392440 27869999.999963425100 262864330.286057114601 1 60347.714678952 2024-02-07T17:09:08.261462+00:00 19994330.286079224199 27869999.999951299280 262864330.286026835442 1 60347.714690538 2024-02-07T17:09:09.262503+00:00 19994330.286093134433 27869999.999891627580 262864330.285981088877 1 60347.714702090 2024-02-07T17:09:10.260603+00:00 19994330.286175224930 27869999.999934442341 262864330.286105960608 1 60347.714713735 2024-02-07T17:09:11.266662+00:00 19994330.286165408790 27869999.999967344105 262864330.286129057407 1 60347.714725317 2024-02-07T17:09:12.267440+00:00 19994330.286217037588 27870000.000014554709 262864330.286227881908 1 60347.714736952 2024-02-07T17:09:13.272600+00:00 19994330.286124240607 27870000.000078395009 262864330.286198914051 1 60347.714748425 2024-02-07T17:09:14.263967+00:00 19994330.285875756294 27870000.000161334872 262864330.286033421755 1 60347.714760156 2024-02-07T17:09:15.277522+00:00 19994330.286002643406 27870000.000101976097 262864330.286100924015 1 60347.714771605 2024-02-07T17:09:16.266636+00:00 19994330.286033995450 27870000.000142153352 262864330.286172449589 1 60347.714783236 2024-02-07T17:09:17.271644+00:00 19994330.286165516824 27869999.999937791377 262864330.286099612713 1 60347.714794793 2024-02-07T17:09:18.270118+00:00 19994330.285941217095 27869999.999896947294 262864330.285834461451 1 60347.714806375 2024-02-07T17:09:19.270772+00:00 19994330.286204513162 27869999.999893799424 262864330.286094605923 1 60347.714817944 2024-02-07T17:09:20.270393+00:00 19994330.286110602319 27870000.000034578145 262864330.286141484976 1 60347.714829502 2024-02-07T17:09:21.268924+00:00 19994330.285886581987 27869999.999857321382 262864330.285740196705 1 60347.714841120 2024-02-07T17:09:22.272746+00:00 19994330.286239746958 27869999.999537318945 262864330.285773366690 1 60347.714852772 2024-02-07T17:09:23.279499+00:00 19994330.285968732089 27870000.000105947256 262864330.286070972681 1 60347.714864172 2024-02-07T17:09:24.264472+00:00 19994330.286600168794 27870000.000007078052 262864330.286603569984 1 60347.714875830 2024-02-07T17:09:25.271694+00:00 19994330.286004520953 27870000.000092037022 262864330.286092847586 1 60347.714887422 2024-02-07T17:09:26.273273+00:00 19994330.286241643131 27870000.000101640821 262864330.286339581013 1 60347.714899002 2024-02-07T17:09:27.273748+00:00 19994330.285900160670 27870000.000023812056 262864330.285920262337 1 60347.714910444 2024-02-07T17:09:28.262376+00:00 19994330.285549774766 27870000.000016655773 262864330.285562753677 1 60347.714922138 2024-02-07T17:09:29.272759+00:00 19994330.286083996296 27870000.000123608857 262864330.286203920841 1 60347.714933687 2024-02-07T17:09:30.270542+00:00 19994330.285955931991 27869999.999928325415 262864330.285880565643 1 60347.714945304 2024-02-07T17:09:31.274239+00:00 19994330.286094568670 27870000.000042516738 262864330.286133408546 1 60347.714956766 2024-02-07T17:09:32.264614+00:00 19994330.286230187863 27869999.999868661165 262864330.286095142365 1 60347.714968456 2024-02-07T17:09:33.274629+00:00 19994330.286137174815 27869999.999923951924 262864330.286057412624 1 60347.714979969 2024-02-07T17:09:34.269299+00:00 19994330.286096151918 27869999.999924335629 262864330.286016792059 1 60347.714991516 2024-02-07T17:09:35.266940+00:00 19994330.286033451557 27869999.999919015914 262864330.285948783159 1 60347.715003247 2024-02-07T17:09:36.280531+00:00 19994330.286198824644 27870000.000085990876 262864330.286281108856 1 60347.715014638 2024-02-07T17:09:37.264728+00:00 19994330.286207456142 27870000.000098068267 262864330.286301851273 1 60347.715026330 2024-02-07T17:09:38.274943+00:00 19994330.286037433892 27870000.000057123601 262864330.286090880632 1 60347.715037873 2024-02-07T17:09:39.272214+00:00 19994330.285854157060 27870000.000095371157 262864330.285945832729 1 60347.715049428 2024-02-07T17:09:40.270607+00:00 19994330.286097992212 27869999.999760001898 262864330.285854309797 1 60347.715061010 2024-02-07T17:09:41.271303+00:00 19994330.286081735045 27869999.999877426773 262864330.285955458879 1 60347.715072535 2024-02-07T17:09:42.266989+00:00 19994330.285815369338 27869999.999939121306 262864330.285750776529 1 60347.715084070 2024-02-07T17:09:43.263640+00:00 19994330.286008827388 27869999.999898798764 262864330.285903930664 1 60347.715095688 2024-02-07T17:09:44.267461+00:00 19994330.286142881960 27870000.000039119273 262864330.286178320646 1 60347.715107383 2024-02-07T17:09:45.277895+00:00 19994330.286109097302 27869999.999986607581 262864330.286092013121 1 60347.715118900 2024-02-07T17:09:46.273008+00:00 19994330.286191355437 27870000.000113122165 262864330.286300778389 1 60347.715130434 2024-02-07T17:09:47.269541+00:00 19994330.285879898816 27870000.000108994544 262864330.285985201597 1 60347.715142009 2024-02-07T17:09:48.269566+00:00 19994330.286313362420 27870000.000194940716 262864330.286504596472 1 60347.715153486 2024-02-07T17:09:49.261183+00:00 19994330.285979229957 27870000.000034052879 262864330.286009609699 1 60347.715165161 2024-02-07T17:09:50.269873+00:00 19994330.286123555154 27869999.999988019466 262864330.286107867956 1 60347.715176838 2024-02-07T17:09:51.278778+00:00 19994330.286070253700 27869999.999896928668 262864330.285963505507 1 60347.715188465 2024-02-07T17:09:52.283350+00:00 19994330.285695660859 27869999.999921537936 262864330.285613507032 1 60347.715199858 2024-02-07T17:09:53.267722+00:00 19994330.286224540323 27869999.999964978546 262864330.286185830832 1 60347.715211489 2024-02-07T17:09:54.272669+00:00 19994330.286016669124 27869999.999959506094 262864330.285972476006 1 60347.715222951 2024-02-07T17:09:55.262983+00:00 19994330.285899441689 27870000.000063821673 262864330.285959571600 1 60347.715234708 2024-02-07T17:09:56.278747+00:00 19994330.286272741854 27870000.000036008656 262864330.286305040121 1 60347.715246405 2024-02-07T17:09:57.289431+00:00 19994330.286176763475 27870000.000190872699 262864330.286363959312 1 60347.715257683 2024-02-07T17:09:58.263789+00:00 19994330.286158189178 27870000.000018946826 262864330.286173462868 1 60347.715269370 2024-02-07T17:09:59.273615+00:00 19994330.286354891956 27870000.000057991594 262864330.286409199238 1 60347.715280940 2024-02-07T17:10:00.273218+00:00 19994330.286043435335 27869999.999901637435 262864330.285941392183 1 60347.715292550 2024-02-07T17:10:01.276302+00:00 19994330.285921964794 27869999.999984994531 262864330.285903245211 1 60347.715304443 2024-02-07T17:10:02.303831+00:00 19994330.286085478961 27869999.999883592129 262864330.285965383053 1 60347.715315682 2024-02-07T17:10:03.274957+00:00 19994330.285991199315 27869999.999892428517 262864330.285879909992 1 60347.715327239 2024-02-07T17:10:04.273406+00:00 19994330.285910584033 27870000.000052399933 262864330.285959273577 1 60347.715338767 2024-02-07T17:10:05.269410+00:00 19994330.285986445844 27869999.999902151525 262864330.285884916782 1 60347.715350412 2024-02-07T17:10:06.275616+00:00 19994330.286086726934 27869999.999966841191 262864330.286049872637 1 60347.715361909 2024-02-07T17:10:07.268993+00:00 19994330.286052685231 27869999.999967131764 262864330.286016106606 1 60347.715373474 2024-02-07T17:10:08.268135+00:00 19994330.286255750805 27870000.000045858324 262864330.286297917366 1 60347.715385034 2024-02-07T17:10:09.266898+00:00 19994330.286041058600 27870000.000099271536 262864330.286136627197 1 60347.715396625 2024-02-07T17:10:10.268439+00:00 19994330.286125350744 27870000.000076513737 262864330.286198168993 1 60347.715408125 2024-02-07T17:10:11.262018+00:00 19994330.286156598479 27870000.000044699758 262864330.286197602749 1 60347.715419821 2024-02-07T17:10:12.272558+00:00 19994330.286075960845 27869999.999981828034 262864330.286054074764 1 60347.715431451 2024-02-07T17:10:13.277364+00:00 19994330.286008365452 27869999.999796997756 262864330.285801649094 1 60347.715442872 2024-02-07T17:10:14.264106+00:00 19994330.286000382155 27869999.999976407737 262864330.285973072052 1 60347.715454897 2024-02-07T17:10:15.303137+00:00 19994330.286030143499 27869999.999962426722 262864330.285988867283 1 60347.715465983 2024-02-07T17:10:16.260939+00:00 19994330.286195062101 27870000.000076286495 262864330.286267668009 1 60347.715477606 2024-02-07T17:10:17.265152+00:00 19994330.286213692278 27870000.000104069710 262864330.286314070225 1 60347.715489155 2024-02-07T17:10:18.263005+00:00 19994330.286019086838 27869999.999973267317 262864330.285988658667 1 60347.715500706 2024-02-07T17:10:19.261040+00:00 19994330.286070056260 27870000.000124961138 262864330.286191314459 1 60347.715512308 2024-02-07T17:10:20.263451+00:00 19994330.286046639085 27870000.000097122043 262864330.286140084267 1 60347.715523840 2024-02-07T17:10:21.259822+00:00 19994330.286136582494 27869999.999944351614 262864330.286077260971 1 60347.715535435 2024-02-07T17:10:22.261583+00:00 19994330.286201536655 27870000.000030845404 262864330.286228686571 1 60347.715547044 2024-02-07T17:10:23.264620+00:00 19994330.285956393927 27869999.999988920987 262864330.285941600800 1 60347.715558568 2024-02-07T17:10:24.260282+00:00 19994330.286012075841 27869999.999930076301 262864330.285938471556 1 60347.715570167 2024-02-07T17:10:25.262390+00:00 19994330.285944040865 27869999.999962627888 262864330.285902976990 1 60347.715581764 2024-02-07T17:10:26.264376+00:00 19994330.285992909223 27869999.999877776951 262864330.285867005587 1 60347.715593344 2024-02-07T17:10:27.264911+00:00 19994330.285986982286 27869999.999870773405 262864330.285854071379 1 60347.715604863 2024-02-07T17:10:28.260144+00:00 19994330.286303479224 27869999.999942444265 262864330.286242246628 1 60347.715616474 2024-02-07T17:10:29.263373+00:00 19994330.286060918123 27870000.000136889517 262864330.286194115877 1 60347.715628020 2024-02-07T17:10:30.260891+00:00 19994330.286158658564 27870000.000045910478 262864330.286200851202 1 60347.715639625 2024-02-07T17:10:31.263578+00:00 19994330.286247078329 27870000.000170435756 262864330.286413818598 1 60347.715651224 2024-02-07T17:10:32.265741+00:00 19994330.286147881299 27870000.000032242388 262864330.286176443100 1 60347.715662788 2024-02-07T17:10:33.264864+00:00 19994330.286117743701 27869999.999980375171 262864330.286094427109 1 60347.715674419 2024-02-07T17:10:34.269809+00:00 19994330.286002416164 27869999.999937124550 262864330.285935848951 1 60347.715685919 2024-02-07T17:10:35.263439+00:00 19994330.286108646542 27869999.999943904579 262864330.286048859358 1 60347.715697463 2024-02-07T17:10:36.260805+00:00 19994330.285931687802 27869999.999922845513 262864330.285850822926 1 60347.715709059 2024-02-07T17:10:37.262678+00:00 19994330.286094527692 27869999.999873578548 262864330.285964399576 1 60347.715720612 2024-02-07T17:10:38.260856+00:00 19994330.286158256233 27869999.999962870032 262864330.286117434502 1 60347.715732212 2024-02-07T17:10:39.263137+00:00 19994330.285969663411 27870000.000014197081 262864330.285980165005 1 60347.715743829 2024-02-07T17:10:40.266871+00:00 19994330.286180891097 27870000.000010613352 262864330.286187797785 1 60347.715755415 2024-02-07T17:10:41.267841+00:00 19994330.286194648594 27870000.000144589692 262864330.286335557699 1 60347.715766955 2024-02-07T17:10:42.264874+00:00 19994330.286032427102 27870000.000068683177 262864330.286097437143 1 60347.715778585 2024-02-07T17:10:43.269726+00:00 19994330.285941168666 27870000.000048428774 262864330.285985887051 1 60347.715790107 2024-02-07T17:10:44.265239+00:00 19994330.285993408412 27869999.999993205070 262864330.285982906818 1 60347.715801705 2024-02-07T17:10:45.267339+00:00 19994330.286094386131 27869999.999897167087 262864330.285987883806 1 60347.715813291 2024-02-07T17:10:46.268335+00:00 19994330.286128446460 27869999.999939166009 262864330.286063909531 1 60347.715824871 2024-02-07T17:10:47.268849+00:00 19994330.285983730108 27869999.999942265451 262864330.285922318697 1 60347.715836443 2024-02-07T17:10:48.268648+00:00 19994330.286119069904 27869999.999920323491 262864330.286035686731 1 60347.715847974 2024-02-07T17:10:49.264939+00:00 19994330.285991746932 27869999.999925144017 262864330.285913199186 1 60347.715859573 2024-02-07T17:10:50.267092+00:00 19994330.286023508757 27870000.000051695853 262864330.286071509123 1 60347.715871117 2024-02-07T17:10:51.264523+00:00 19994330.285938713700 27870000.000070672482 262864330.286005675793 1 60347.715882763 2024-02-07T17:10:52.270691+00:00 19994330.286035399884 27870000.000138413161 262864330.286170095205 1 60347.715894366 2024-02-07T17:10:53.273246+00:00 19994330.286027900875 27870000.000133626163 262864330.286157846451 1 60347.715905986 2024-02-07T17:10:54.277185+00:00 19994330.285894401371 27870000.000041678548 262864330.285932362080 1 60347.715917481 2024-02-07T17:10:55.270351+00:00 19994330.286116808653 27870000.000053197145 262864330.286166310310 1 60347.715929023 2024-02-07T17:10:56.267532+00:00 19994330.285904549062 27869999.999963529408 262864330.285864382982 1 60347.715940741 2024-02-07T17:10:57.280046+00:00 19994330.286137413234 27869999.999831147492 262864330.285964846611 1 60347.715952240 2024-02-07T17:10:58.273550+00:00 19994330.286215346307 27869999.999894216657 262864330.286105841398 1 60347.715963801 2024-02-07T17:10:59.272391+00:00 19994330.286004845053 27869999.999955989420 262864330.285957127810 1 60347.715975380 2024-02-07T17:11:00.272841+00:00 19994330.286066353321 27870000.000007234514 262864330.286069899797 1 60347.715986883 2024-02-07T17:11:01.266715+00:00 19994330.285734459758 27869999.999996297061 262864330.285727083683 1 60347.715998412 2024-02-07T17:11:02.262813+00:00 19994330.286198548973 27870000.000011421740 262864330.286206275225 1 60347.716009975 2024-02-07T17:11:03.261843+00:00 19994330.286047805101 27870000.000147152692 262864330.286191284657 1 60347.716021537 2024-02-07T17:11:04.260774+00:00 19994330.286159064621 27870000.000048749149 262864330.286204129457 1 60347.716033108 2024-02-07T17:11:05.260475+00:00 19994330.285993296653 27870000.000047218055 262864330.286036819220 1 60347.716044728 2024-02-07T17:11:06.264472+00:00 19994330.286233708262 27869999.999990168959 262864330.286220192909 1 60347.716056262 2024-02-07T17:11:07.261017+00:00 19994330.286157011986 27869999.999909121543 262864330.286062449217 1 60347.716067834 2024-02-07T17:11:08.260871+00:00 19994330.285948198289 27869999.999903600663 262864330.285848081112 1 60347.716079430 2024-02-07T17:11:09.262752+00:00 19994330.286075394601 27870000.000012371689 262864330.286084055901 1 60347.716091032 2024-02-07T17:11:10.265140+00:00 19994330.286176610738 27869999.999875057489 262864330.286047995090 1 60347.716102595 2024-02-07T17:11:11.264159+00:00 19994330.286038935184 27869999.999997258186 262864330.286032497883 1 60347.716114124 2024-02-07T17:11:12.260318+00:00 19994330.286114819348 27870000.000066258013 262864330.286177366972 1 60347.716125804 2024-02-07T17:11:13.269518+00:00 19994330.286337245256 27870000.000025227666 262864330.286358773708 1 60347.716137379 2024-02-07T17:11:14.269557+00:00 19994330.286031201482 27870000.000126942992 262864330.286154448986 1 60347.716149147 2024-02-07T17:11:15.286265+00:00 19994330.285874497145 27870000.000054232776 262864330.285925030708 1 60347.716160455 2024-02-07T17:11:16.263306+00:00 19994330.286180432886 27870000.000147134066 262864330.286323875189 1 60347.716172031 2024-02-07T17:11:17.263488+00:00 19994330.286050502211 27870000.000014372170 262864330.286061167717 1 60347.716183643 2024-02-07T17:11:18.266780+00:00 19994330.286076396704 27870000.000071566552 262864330.286144256592 1 60347.716195396 2024-02-07T17:11:19.282207+00:00 19994330.286197517067 27869999.999948941171 262864330.286142766476 1 60347.716206783 2024-02-07T17:11:20.266066+00:00 19994330.286231011152 27869999.999805346131 262864330.286032646894 1 60347.716218499 2024-02-07T17:11:21.278289+00:00 19994330.285968258977 27869999.999965321273 262864330.285929858685 1 60347.716230195 2024-02-07T17:11:22.288861+00:00 19994330.286033961922 27869999.999970447272 262864330.286000698805 1 60347.716241547 2024-02-07T17:11:23.269708+00:00 19994330.286037683487 27869999.999900393188 262864330.285934388638 1 60347.716253103 2024-02-07T17:11:24.268069+00:00 19994330.286082241684 27870000.000031866133 262864330.286110401154 1 60347.716264699 2024-02-07T17:11:25.269942+00:00 19994330.286012597382 27870000.000087238848 262864330.286096125841 1 60347.716276455 2024-02-07T17:11:26.285674+00:00 19994330.286183688790 27870000.000021405518 262864330.286201387644 1 60347.716287802 2024-02-07T17:11:27.266045+00:00 19994330.285949084908 27870000.000034652650 262864330.285980045795 1 60347.716299411 2024-02-07T17:11:28.269147+00:00 19994330.285715591162 27870000.000313743949 262864330.286025643349 1 60347.716310962 2024-02-07T17:11:29.267143+00:00 19994330.286332286894 27869999.999661874026 262864330.285990446806 1 60347.716322541 2024-02-07T17:11:30.267585+00:00 19994330.285964190960 27869999.999881219119 262864330.285841703415 1 60347.716334194 2024-02-07T17:11:31.274383+00:00 19994330.286074873060 27869999.999781914055 262864330.285853087902 1 60347.716345777 2024-02-07T17:11:32.275112+00:00 19994330.286081243306 27869999.999969515949 262864330.286047071218 1 60347.716357339 2024-02-07T17:11:33.274054+00:00 19994330.286127317697 27869999.999974545091 262864330.286098182201 1 60347.716368892 2024-02-07T17:11:34.272245+00:00 19994330.286241553724 27870000.000032939017 262864330.286270797253 1 60347.716380421 2024-02-07T17:11:35.268394+00:00 19994330.286195762455 27870000.000074524432 262864330.286266595125 1 60347.716392037 2024-02-07T17:11:36.272050+00:00 19994330.285999804735 27870000.000207711011 262864330.286203831434 1 60347.716403630 2024-02-07T17:11:37.273613+00:00 19994330.285969801247 27869999.999928522855 262864330.285894632339 1 60347.716415191 2024-02-07T17:11:38.272463+00:00 19994330.286126662046 27869999.999943122268 262864330.286066114902 1 60347.716426821 2024-02-07T17:11:39.277380+00:00 19994330.286275461316 27870000.000100817531 262864330.286372601986 1 60347.716438423 2024-02-07T17:11:40.279750+00:00 19994330.286138508469 27869999.999909602106 262864330.286044418812 1 60347.716449962 2024-02-07T17:11:41.276738+00:00 19994330.286175463349 27870000.000080469996 262864330.286252230406 1 60347.716461400 2024-02-07T17:11:42.264926+00:00 19994330.286027140915 27869999.999866921455 262864330.285890370607 1 60347.716473030 2024-02-07T17:11:43.269817+00:00 19994330.286018162966 27869999.999870445579 262864330.285884916782 1 60347.716484533 2024-02-07T17:11:44.263639+00:00 19994330.285969708115 27870000.000018049031 262864330.285984069109 1 60347.716496335 2024-02-07T17:11:45.283340+00:00 19994330.286133684218 27870000.000008441508 262864330.286138415337 1 60347.716507709 2024-02-07T17:11:46.266027+00:00 19994330.286147829145 27870000.000082291663 262864330.286226421595 1 60347.716519261 2024-02-07T17:11:47.264143+00:00 19994330.286244448274 27870000.000127542764 262864330.286368310452 1 60347.716530947 2024-02-07T17:11:48.273852+00:00 19994330.285875458270 27870000.000059947371 262864330.285931736231 1 60347.716542466 2024-02-07T17:11:49.269073+00:00 19994330.286161571741 27870000.000035721809 262864330.286193609238 1 60347.716554046 2024-02-07T17:11:50.269551+00:00 19994330.286022804677 27869999.999941293150 262864330.285960406065 1 60347.716565666 2024-02-07T17:11:51.273564+00:00 19994330.286123625934 27869999.999944545329 262864330.286064475775 1 60347.716577186 2024-02-07T17:11:52.268841+00:00 19994330.286037880927 27869999.999950543046 262864330.285984724760 1 60347.716588811 2024-02-07T17:11:53.273267+00:00 19994330.286071013659 27869999.999900020659 262864330.285967320204 1 60347.716600280 2024-02-07T17:11:54.264159+00:00 19994330.286041997373 27869999.999947786331 262864330.285986095667 1 60347.716611969 2024-02-07T17:11:55.274127+00:00 19994330.286188542843 27869999.999906852841 262864330.286091685295 1 60347.716623449 2024-02-07T17:11:56.265991+00:00 19994330.286147963256 27870000.000120736659 262864330.286264985800 1 60347.716635057 2024-02-07T17:11:57.268916+00:00 19994330.286102078855 27870000.000047255307 262864330.286145657301 1 60347.716646550 2024-02-07T17:11:58.261961+00:00 19994330.285999182612 27870000.000014726073 262864330.286010205746 1 60347.716658264 2024-02-07T17:11:59.274055+00:00 19994330.286140285432 27870000.000062718987 262864330.286199301481 1 60347.716669800 2024-02-07T17:12:00.270710+00:00 19994330.286194607615 27869999.999975811690 262864330.286166727543 1 60347.716681407 2024-02-07T17:12:01.273535+00:00 19994330.286252930760 27870000.000038564205 262864330.286287784576 1 60347.716692951 2024-02-07T17:12:02.270952+00:00 19994330.285921722651 27869999.999988812953 262864330.285906851292 1 60347.716704535 2024-02-07T17:12:03.271800+00:00 19994330.285972665995 27869999.999949842691 262864330.285918802023 1 60347.716716059 2024-02-07T17:12:04.267556+00:00 19994330.286107305437 27869999.999783977866 262864330.285887598991 1 60347.716727686 2024-02-07T17:12:05.272084+00:00 19994330.285911373794 27869999.999985955656 262864330.285893648863 1 60347.716739250 2024-02-07T17:12:06.271235+00:00 19994330.286400835961 27869999.999985165894 262864330.286382287741 1 60347.716750825 2024-02-07T17:12:07.271240+00:00 19994330.285942524672 27870000.000125665218 262864330.286064505577 1 60347.716762359 2024-02-07T17:12:08.267812+00:00 19994330.286194432527 27870000.000063106418 262864330.286253869534 1 60347.716773967 2024-02-07T17:12:09.270756+00:00 19994330.286042749882 27870000.000044070184 262864330.286083132029 1 60347.716785595 2024-02-07T17:12:10.275418+00:00 19994330.286146488041 27870000.000161509961 262864330.286304295063 1 60347.716797090 2024-02-07T17:12:11.268596+00:00 19994330.285771265626 27869999.999931879342 262864330.285699427128 1 60347.716808660 2024-02-07T17:12:12.268245+00:00 19994330.286164958030 27869999.999965988100 262864330.286127269268 1 60347.716820252 2024-02-07T17:12:13.269808+00:00 19994330.286239258945 27869999.999925840646 262864330.286161422729 1 60347.716831781 2024-02-07T17:12:14.265904+00:00 19994330.285818543285 27870000.000027298927 262864330.285842150450 1 60347.716843319 2024-02-07T17:12:15.262788+00:00 19994330.286219898611 27869999.999844972044 262864330.286061167717 1 60347.716854893 2024-02-07T17:12:16.262769+00:00 19994330.286179695278 27869999.999913986772 262864330.286089986563 1 60347.716866432 2024-02-07T17:12:17.259722+00:00 19994330.286208245903 27870000.000079546124 262864330.286284089088 1 60347.716878094 2024-02-07T17:12:18.267339+00:00 19994330.285850893706 27870000.000036310405 262864330.285883486271 1 60347.716889587 2024-02-07T17:12:19.260306+00:00 19994330.286318667233 27870000.000100504607 262864330.286415457726 1 60347.716901159 2024-02-07T17:12:20.260160+00:00 19994330.285918742418 27870000.000088825822 262864330.286003857851 1 60347.716912765 2024-02-07T17:12:21.262847+00:00 19994330.286173325032 27870000.000053342432 262864330.286222964525 1 60347.716924305 2024-02-07T17:12:22.259917+00:00 19994330.286116678268 27869999.999988261610 262864330.286101251841 1 60347.716935976 2024-02-07T17:12:23.268348+00:00 19994330.286214325577 27869999.999874103814 262864330.286084741354 1 60347.716947465 2024-02-07T17:12:24.260980+00:00 19994330.286055114120 27869999.999962706119 262864330.286014139652 1 60347.716959044 2024-02-07T17:12:25.261429+00:00 19994330.285887327045 27869999.999812558293 262864330.285696178675 1 60347.716970630 2024-02-07T17:12:26.262449+00:00 19994330.286079168320 27869999.999982662499 262864330.286058127880 1 60347.716982181 2024-02-07T17:12:27.260469+00:00 19994330.285992991179 27869999.999945972115 262864330.285935252905 1 60347.716993795 2024-02-07T17:12:28.263909+00:00 19994330.285986468196 27869999.999991085380 262864330.285973846912 1 60347.717005409 2024-02-07T17:12:29.267366+00:00 19994330.286228433251 27870000.000038515776 262864330.286263227463 1 60347.717016961 2024-02-07T17:12:30.265461+00:00 19994330.286088299006 27870000.000148113817 262864330.286232709885 1 60347.717028495 2024-02-07T17:12:31.261943+00:00 19994330.286247849464 27869999.999954517931 262864330.286198675632 1 60347.717040068 2024-02-07T17:12:32.261901+00:00 19994330.286242552102 27870000.000096593052 262864330.286335438490 1 60347.717051666 2024-02-07T17:12:33.263921+00:00 19994330.285984598100 27869999.999986518174 262864330.285967439413 1 60347.717063250 2024-02-07T17:12:34.264795+00:00 19994330.286297574639 27869999.999864958227 262864330.286158859730 1 60347.717074826 2024-02-07T17:12:35.264966+00:00 19994330.285878092051 27869999.999920297414 262864330.285794705153 1 60347.717086346 2024-02-07T17:12:36.260298+00:00 19994330.286131016910 27869999.999900888652 262864330.286028206348 1 60347.717097914 2024-02-07T17:12:37.259761+00:00 19994330.285992879421 27869999.999945763499 262864330.285934954882 1 60347.717109496 2024-02-07T17:12:38.260441+00:00 19994330.286079142243 27870000.000008601695 262864330.286084055901 1 60347.717121060 2024-02-07T17:12:39.259591+00:00 19994330.285906240344 27870000.000047303736 262864330.285949826241 1 60347.717132704 2024-02-07T17:12:40.265647+00:00 19994330.286369998008 27870000.000017989427 262864330.286384314299 1 60347.717144269 2024-02-07T17:12:41.264833+00:00 19994330.286092706025 27870000.000107351691 262864330.286196351051 1 60347.717155956 2024-02-07T17:12:42.274624+00:00 19994330.286219086498 27870000.000117707998 262864330.286333113909 1 60347.717167580 2024-02-07T17:12:43.278905+00:00 19994330.285945881158 27870000.000092115253 262864330.286034315825 1 60347.717178995 2024-02-07T17:12:44.265137+00:00 19994330.286023244262 27870000.000001437962 262864330.286020994186 1 60347.717190575 2024-02-07T17:12:45.265697+00:00 19994330.286136917770 27869999.999914571643 262864330.286047816277 1 60347.717202180 2024-02-07T17:12:46.268352+00:00 19994330.286110132933 27869999.999909974635 262864330.286016404629 1 60347.717213683 2024-02-07T17:12:47.262247+00:00 19994330.286047995090 27869999.999925490469 262864330.285969793797 1 60347.717225258 2024-02-07T17:12:48.262305+00:00 19994330.286032456905 27869999.999934058636 262864330.285962820053 1 60347.717236905 2024-02-07T17:12:49.268628+00:00 19994330.286087125540 27869999.999986045063 262864330.286069482565 1 60347.717248582 2024-02-07T17:12:50.277495+00:00 19994330.286207407713 27869999.999999944121 262864330.286203652620 1 60347.717260079 2024-02-07T17:12:51.270786+00:00 19994330.286065559834 27870000.000077046454 262864330.286138892174 1 60347.717271721 2024-02-07T17:12:52.276689+00:00 19994330.286047559232 27870000.000083688647 262864330.286127537489 1 60347.717283162 2024-02-07T17:12:53.265220+00:00 19994330.286049038172 27870000.000059735030 262864330.286105066538 1 60347.717294769 2024-02-07T17:12:54.268078+00:00 19994330.285998199135 27870000.000038079917 262864330.286032587290 1 60347.717306488 2024-02-07T17:12:55.280538+00:00 19994330.286144129932 27869999.999991100281 262864330.286131531000 1 60347.717318012 2024-02-07T17:12:56.276234+00:00 19994330.285937607288 27869999.999996501952 262864330.285930424929 1 60347.717329560 2024-02-07T17:12:57.273999+00:00 19994330.285938348621 27869999.999888245016 262864330.285822898149 1 60347.717341088 2024-02-07T17:12:58.269991+00:00 19994330.286153364927 27869999.999881703407 262864330.286031395197 1 60347.717352602 2024-02-07T17:12:59.264806+00:00 19994330.286068256944 27869999.999960087240 262864330.286024659872 1 60347.717364164 2024-02-07T17:13:00.263770+00:00 19994330.286145228893 27870000.000029649585 262864330.286171197891 1 60347.717375805 2024-02-07T17:13:01.269519+00:00 19994330.286303468049 27870000.000018537045 262864330.286318302155 1 60347.717387383 2024-02-07T17:13:02.269878+00:00 19994330.285893939435 27870000.000090751797 262864330.285980999470 1 60347.717398941 2024-02-07T17:13:03.268479+00:00 19994330.286131218076 27870000.000039502978 262864330.286167025566 1 60347.717410431 2024-02-07T17:13:04.261216+00:00 19994330.286331601441 27870000.000126313418 262864330.286454200745 1 60347.717422018 2024-02-07T17:13:05.262319+00:00 19994330.286063551903 27870000.000073950738 262864330.286133795977 1 60347.717433594 2024-02-07T17:13:06.262490+00:00 19994330.286100480705 27870000.000009782612 262864330.286106556654 1 60347.717445160 2024-02-07T17:13:07.261842+00:00 19994330.285876363516 27870000.000009030104 262864330.285881698132 1 60347.717456769 2024-02-07T17:13:08.264873+00:00 19994330.285886723548 27869999.999888196588 262864330.285771220922 1 60347.717468282 2024-02-07T17:13:09.259601+00:00 19994330.286053519696 27869999.999939829111 262864330.285989642143 1 60347.717479894 2024-02-07T17:13:10.262844+00:00 19994330.286152396351 27869999.999995511025 262864330.286144196987 1 60347.717491486 2024-02-07T17:13:11.264395+00:00 19994330.285957749933 27869999.999994732440 262864330.285948783159 1 60347.717503060 2024-02-07T17:13:12.264332+00:00 19994330.286211811006 27870000.000040397048 262864330.286248534918 1 60347.717514654 2024-02-07T17:13:13.266094+00:00 19994330.286183070391 27870000.000066600740 262864330.286245971918 1 60347.717526344 2024-02-07T17:13:14.276134+00:00 19994330.286163154989 27870000.000050030649 262864330.286209493876 1 60347.717537801 2024-02-07T17:13:15.265988+00:00 19994330.285917785019 27870000.000031135976 262864330.285945236683 1 60347.717549384 2024-02-07T17:13:16.266750+00:00 19994330.286049228162 27870000.000061597675 262864330.286107122898 1 60347.717561096 2024-02-07T17:13:17.278680+00:00 19994330.285996582359 27869999.999996911734 262864330.285989791155 1 60347.717572563 2024-02-07T17:13:18.269482+00:00 19994330.286217749119 27869999.999905273318 262864330.286119341850 1 60347.717584149 2024-02-07T17:13:19.270451+00:00 19994330.286078937352 27869999.999951299280 262864330.286026537418 1 60347.717595622 2024-02-07T17:13:20.261744+00:00 19994330.285990223289 27869999.999901201576 262864330.285887718201 1 60347.717607223 2024-02-07T17:13:21.264104+00:00 19994330.286160118878 27869999.999964471906 262864330.286120891571 1 60347.717618989 2024-02-07T17:13:22.280632+00:00 19994330.286127414554 27870000.000016495585 262864330.286140233278 1 60347.717630524 2024-02-07T17:13:23.277252+00:00 19994330.286171708256 27870000.000025577843 262864330.286193579435 1 60347.717641990 2024-02-07T17:13:24.267956+00:00 19994330.286244887859 27870000.000063251704 262864330.286304444075 1 60347.717653577 2024-02-07T17:13:25.269094+00:00 19994330.286128398031 27870000.000069398433 262864330.286194115877 1 60347.717665165 2024-02-07T17:13:26.270287+00:00 19994330.285916458815 27870000.000064644963 262864330.285977393389 1 60347.717676751 2024-02-07T17:13:27.271311+00:00 19994330.286105755717 27870000.000025600195 262864330.286127656698 1 60347.717688473 2024-02-07T17:13:28.284062+00:00 19994330.285883974284 27869999.999942593277 262864330.285822868347 1 60347.717699891 2024-02-07T17:13:29.270559+00:00 19994330.286137968302 27869999.999962180853 262864330.286096453667 1 60347.717711450 2024-02-07T17:13:30.269221+00:00 19994330.285671174526 27869999.999914843589 262864330.285582333803 1 60347.717722929 2024-02-07T17:13:31.261028+00:00 19994330.286107361317 27869999.999969892204 262864330.286073565483 1 60347.717734613 2024-02-07T17:13:32.270627+00:00 19994330.286238737404 27870000.000032164156 262864330.286267191172 1 60347.717746115 2024-02-07T17:13:33.264372+00:00 19994330.286149311811 27869999.999998770654 262864330.286144405603 1 60347.717757751 2024-02-07T17:13:34.269674+00:00 19994330.286399357021 27870000.000055957586 262864330.286451637745 1 60347.717769322 2024-02-07T17:13:35.269367+00:00 19994330.285941384733 27870000.000058710575 262864330.285996407270 1 60347.717780840 2024-02-07T17:13:36.264583+00:00 19994330.286126147956 27870000.000080462545 262864330.286202907562 1 60347.717792450 2024-02-07T17:13:37.267725+00:00 19994330.286271803081 27870000.000063620508 262864330.286331743002 1 60347.717804112 2024-02-07T17:13:38.275338+00:00 19994330.285769127309 27870000.000027202070 262864330.285792648792 1 60347.717815605 2024-02-07T17:13:39.268299+00:00 19994330.286054413766 27869999.999949779361 262864330.286000490189 1 60347.717827149 2024-02-07T17:13:40.265700+00:00 19994330.286003436893 27869999.999957811087 262864330.285957545042 1 60347.717838780 2024-02-07T17:13:41.270604+00:00 19994330.285884346813 27869999.999889049679 262864330.285769701004 1 60347.717850695 2024-02-07T17:13:42.300027+00:00 19994330.286143500358 27869999.999917335808 262864330.286057144403 1 60347.717861854 2024-02-07T17:13:43.264121+00:00 19994330.286114133894 27869999.999936439097 262864330.286046862602 1 60347.717873587 2024-02-07T17:13:44.277933+00:00 19994330.285778380930 27869999.999974049628 262864330.285748720169 1 60347.717885023 2024-02-07T17:13:45.266036+00:00 19994330.285988215357 27870000.000056654215 262864330.286041170359 1 60347.717896605 2024-02-07T17:13:46.266652+00:00 19994330.286068540066 27870000.000034723431 262864330.286099553108 1 60347.717908210 2024-02-07T17:13:47.269331+00:00 19994330.286162260920 27870000.000062346458 262864330.286220908165 1 60347.717919813 2024-02-07T17:13:48.271876+00:00 19994330.286161895841 27870000.000085100532 262864330.286243319511 1 60347.717931395 2024-02-07T17:13:49.272546+00:00 19994330.286077771336 27870000.000013552606 262864330.286087632179 1 60347.717942916 2024-02-07T17:13:50.267978+00:00 19994330.286095630378 27869999.999920945615 262864330.286012858152 1 60347.717954930 2024-02-07T17:13:51.305972+00:00 19994330.286109071225 27869999.999909117818 262864330.286014467478 1 60347.717966000 2024-02-07T17:13:52.262350+00:00 19994330.285922277719 27869999.999881345779 262864330.285799950361 1 60347.717977739 2024-02-07T17:13:53.276686+00:00 19994330.286213934422 27869999.999939311296 262864330.286149561405 1 60347.717989177 2024-02-07T17:13:54.264908+00:00 19994330.286067619920 27869999.999998930842 262864330.286062836647 1 60347.718000866 2024-02-07T17:13:55.274810+00:00 19994330.286171518266 27869999.999996069819 262864330.286163896322 1 60347.718012461 2024-02-07T17:13:56.276565+00:00 19994330.286126840860 27870000.000129174441 262864330.286252319813 1 60347.718023926 2024-02-07T17:13:57.267177+00:00 19994330.286205500364 27870000.000031918287 262864330.286233723164 1 60347.718035485 2024-02-07T17:13:58.265912+00:00 19994330.286061558872 27870000.000086739659 262864330.286144584417 1 60347.718047165 2024-02-07T17:13:59.275035+00:00 19994330.285992182791 27870000.000019803643 262864330.286008268595 1 60347.718058596 2024-02-07T17:14:00.262745+00:00 19994330.286045085639 27869999.999982394278 262864330.286023765802 1 60347.718070259 2024-02-07T17:14:01.270385+00:00 19994330.286159675568 27869999.999964170158 262864330.286120146513 1 60347.718081818 2024-02-07T17:14:02.269090+00:00 19994330.286199543625 27869999.999924149364 262864330.286119997501 1 60347.718093336 2024-02-07T17:14:03.264252+00:00 19994330.286032453179 27869999.999897841364 262864330.285926580429 1 60347.718104956 2024-02-07T17:14:04.268170+00:00 19994330.285998314619 27869999.999945040792 262864330.285939663649 1 60347.718116514 2024-02-07T17:14:05.266799+00:00 19994330.286205168813 27869999.999954707921 262864330.286156177521 1 60347.718128080 2024-02-07T17:14:06.266121+00:00 19994330.286151051521 27870000.000036086887 262864330.286183446646 1 60347.718139711 2024-02-07T17:14:07.271002+00:00 19994330.285972598940 27870000.000003762543 262864330.285972654819 1 60347.718151271 2024-02-07T17:14:08.269811+00:00 19994330.286227419972 27870000.000113837421 262864330.286337554455 1 60347.718162816 2024-02-07T17:14:09.267264+00:00 19994330.286012064666 27870000.000026747584 262864330.286035120487 1 60347.718174363 2024-02-07T17:14:10.264926+00:00 19994330.286114569753 27869999.999977804720 262864330.286088675261 1 60347.718185881 2024-02-07T17:14:11.260108+00:00 19994330.286059554666 27869999.999986384064 262864330.286042243242 1 60347.718197522 2024-02-07T17:14:12.265857+00:00 19994330.286181047559 27870000.000058937818 262864330.286236286163 1 60347.718209139 2024-02-07T17:14:13.269634+00:00 19994330.286289446056 27869999.999901715666 262864330.286187469959 1 60347.718220618 2024-02-07T17:14:14.261362+00:00 19994330.286031182855 27869999.999729074538 262864330.285756558180 1 60347.718232324 2024-02-07T17:14:15.272845+00:00 19994330.286113835871 27869999.999831803143 262864330.285941928625 1 60347.718243798 2024-02-07T17:14:16.264149+00:00 19994330.286188732833 27869999.999974410981 262864330.286159425974 1 60347.718255450 2024-02-07T17:14:17.270907+00:00 19994330.285911619663 27870000.000302631408 262864330.286210566759 1 60347.718266968 2024-02-07T17:14:18.265997+00:00 19994330.286215603352 27869999.999943844974 262864330.286155760288 1 60347.718278641 2024-02-07T17:14:19.274578+00:00 19994330.286091752350 27869999.999957095832 262864330.286045134068 1 60347.718290053 2024-02-07T17:14:20.260567+00:00 19994330.286069918424 27870000.000214505941 262864330.286280751228 1 60347.718301666 2024-02-07T17:14:21.263985+00:00 19994330.285927191377 27870000.000054579228 262864330.285978078842 1 60347.718313227 2024-02-07T17:14:22.262824+00:00 19994330.286178696901 27869999.999931596220 262864330.286106616259 1 60347.718324793 2024-02-07T17:14:23.262103+00:00 19994330.285935882479 27869999.999887324870 262864330.285819500685 1 60347.718336432 2024-02-07T17:14:24.267691+00:00 19994330.286040339619 27869999.999923739582 262864330.285960376263 1 60347.718348031 2024-02-07T17:14:25.269921+00:00 19994330.285967033356 27869999.999927137047 262864330.285890460014 1 60347.718359501 2024-02-07T17:14:26.260898+00:00 19994330.286268372089 27870000.000009734184 262864330.286274433136 1 60347.718371050 2024-02-07T17:14:27.258780+00:00 19994330.286046549678 27870000.000286445022 262864330.286329329014 1 60347.718382634 2024-02-07T17:14:28.259586+00:00 19994330.286248408258 27869999.999955289066 262864330.286200016737 1 60347.718394241 2024-02-07T17:14:29.262447+00:00 19994330.285976324230 27870000.000038221478 262864330.286010831594 1 60347.718405828 2024-02-07T17:14:30.263556+00:00 19994330.286240372807 27870000.000188644975 262864330.286425322294 1 60347.718417444 2024-02-07T17:14:31.267132+00:00 19994330.286164380610 27870000.000112827867 262864330.286273509264 1 60347.718428944 2024-02-07T17:14:32.260737+00:00 19994330.286060400307 27870000.000084146857 262864330.286140859127 1 60347.718440635 2024-02-07T17:14:33.270874+00:00 19994330.286345709115 27870000.000008624047 262864330.286350637674 1 60347.718452126 2024-02-07T17:14:34.263681+00:00 19994330.286147717386 27869999.999981913716 262864330.286125928164 1 60347.718463663 2024-02-07T17:14:35.260481+00:00 19994330.286028433591 27869999.999869041145 262864330.285893797874 1 60347.718475250 2024-02-07T17:14:36.261555+00:00 19994330.286203991622 27869999.999963060021 262864330.286163330078 1 60347.718486875 2024-02-07T17:14:37.266010+00:00 19994330.285887546837 27869999.999883115292 262864330.285766959190 1 60347.718498387 2024-02-07T17:14:38.260642+00:00 19994330.286080449820 27870000.000004783273 262864330.286081522703 1 60347.718509968 2024-02-07T17:14:39.261261+00:00 19994330.286046247929 27870000.000022478402 262864330.286065012217 1 60347.718521553 2024-02-07T17:14:40.262163+00:00 19994330.285817764699 27870000.000080749393 262864330.285894840956 1 60347.718533164 2024-02-07T17:14:41.265399+00:00 19994330.286330904812 27870000.000028099865 262864330.286355316639 1 60347.718544779 2024-02-07T17:14:42.268941+00:00 19994330.286015685648 27870000.000133585185 262864330.286145567894 1 60347.718556318 2024-02-07T17:14:43.265895+00:00 19994330.286073204130 27870000.000005196780 262864330.286074697971 1 60347.718567851 2024-02-07T17:14:44.262319+00:00 19994330.286217384040 27870000.000041231513 262864330.286254942417 1 60347.718579515 2024-02-07T17:14:45.270128+00:00 19994330.285910699517 27870000.000007711351 262864330.285914719105 1 60347.718591070 2024-02-07T17:14:46.268463+00:00 19994330.286122407764 27870000.000045217574 262864330.286163926125 1 60347.718602899 2024-02-07T17:14:47.290431+00:00 19994330.285871837288 27869999.999677028507 262864330.285545170307 1 60347.718614202 2024-02-07T17:14:48.267078+00:00 19994330.286034855992 27869999.999786116183 262864330.285817265511 1 60347.718625865 2024-02-07T17:14:49.274711+00:00 19994330.286190975457 27870000.000055130571 262864330.286242425442 1 60347.718637454 2024-02-07T17:14:50.276013+00:00 19994330.286141820252 27870000.000112656504 262864330.286250770092 1 60347.718648946 2024-02-07T17:14:51.268960+00:00 19994330.286019355059 27870000.000102791935 262864330.286118447781 1 60347.718660556 2024-02-07T17:14:52.271999+00:00 19994330.286312568933 27870000.000108677894 262864330.286417573690 1 60347.718672229 2024-02-07T17:14:53.280552+00:00 19994330.285903114825 27870000.000092789531 262864330.285992234945 1 60347.718683715 2024-02-07T17:14:54.272986+00:00 19994330.285992782563 27869999.999995943159 262864330.285985022783 1 60347.718695268 2024-02-07T17:14:55.271165+00:00 19994330.286196906120 27869999.999996349216 262864330.286189585924 1 60347.718706949 2024-02-07T17:14:56.280399+00:00 19994330.286012466997 27869999.999976158142 262864330.285984933376 1 60347.718718295 2024-02-07T17:14:57.260657+00:00 19994330.286252755672 27869999.999963868409 262864330.286212950945 1 60347.718729951 2024-02-07T17:14:58.267758+00:00 19994330.286148656160 27869999.999723073095 262864330.285868048668 1 60347.718741595 2024-02-07T17:14:59.273819+00:00 19994330.286167509854 27870000.000046059489 262864330.286209881306 1 60347.718753166 2024-02-07T17:15:00.273595+00:00 19994330.285987231880 27870000.000097665936 262864330.286081194878 1 60347.718765263 2024-02-07T17:15:01.318722+00:00 19994330.285987079144 27869999.999967340380 262864330.285950720310 1 60347.718776242 2024-02-07T17:15:02.267315+00:00 19994330.285990249366 27870000.000107452273 262864330.286094009876 1 60347.718787792 2024-02-07T17:15:03.265253+00:00 19994330.286253426224 27870000.000047288835 262864330.286297023296 1 60347.718799465 2024-02-07T17:15:04.273766+00:00 19994330.286082498729 27870000.000097479671 262864330.286176294088 1 60347.718810955 2024-02-07T17:15:05.266481+00:00 19994330.286035336554 27870000.000056087971 262864330.286087721586 1 60347.718822485 2024-02-07T17:15:06.262706+00:00 19994330.286082752049 27870000.000059429556 262864330.286138474941 1 60347.718834121 2024-02-07T17:15:07.268043+00:00 19994330.286061454564 27869999.999669983983 262864330.285727739334 1 60347.718845638 2024-02-07T17:15:08.263154+00:00 19994330.285901051015 27870000.000019084662 262864330.285916417837 1 60347.718857199 2024-02-07T17:15:09.261970+00:00 19994330.286176025867 27869999.999981854111 262864330.286154180765 1 60347.718868819 2024-02-07T17:15:10.265960+00:00 19994330.286232303828 27870000.000037956983 262864330.286266565323 1 60347.718880442 2024-02-07T17:15:11.270190+00:00 19994330.286033749580 27869999.999991666526 262864330.286021709442 1 60347.718891976 2024-02-07T17:15:12.266771+00:00 19994330.286209706217 27870000.000162150711 262864330.286368161440 1 60347.718903495 2024-02-07T17:15:13.261938+00:00 19994330.285936176777 27870000.000014748424 262864330.285947233438 1 60347.718915103 2024-02-07T17:15:14.264847+00:00 19994330.286056086421 27870000.000077489763 262864330.286129891872 1 60347.718926655 2024-02-07T17:15:15.262956+00:00 19994330.286319639534 27870000.000121980906 262864330.286437928677 1 60347.718938200 2024-02-07T17:15:16.260491+00:00 19994330.286123558879 27870000.000081624836 262864330.286201477051 1 60347.718949849 2024-02-07T17:15:17.266987+00:00 19994330.286150138825 27869999.999997612089 262864330.286144047976 1 60347.718961427 2024-02-07T17:15:18.267279+00:00 19994330.286047171801 27869999.999973915517 262864330.286017388105 1 60347.718972926 2024-02-07T17:15:19.260863+00:00 19994330.286187496036 27869999.999930649996 262864330.286114454269 1 60347.718984495 2024-02-07T17:15:20.260339+00:00 19994330.286025892943 27869999.999982565641 262864330.286004751921 1 60347.718996076 2024-02-07T17:15:21.260934+00:00 19994330.286155357957 27869999.999937634915 262864330.286089301109 1 60347.719007646 2024-02-07T17:15:22.260617+00:00 19994330.286119587719 27870000.000101447105 262864330.286217331886 1 60347.719019298 2024-02-07T17:15:23.267288+00:00 19994330.285984408110 27870000.000053010881 262864330.286033719778 1 60347.719030823 2024-02-07T17:15:24.263078+00:00 19994330.286020122468 27870000.000049807131 262864330.286066234112 1 60347.719042368 2024-02-07T17:15:25.260575+00:00 19994330.286031447351 27870000.000129964203 262864330.286157727242 1 60347.719053965 2024-02-07T17:15:26.262527+00:00 19994330.286154538393 27869999.999785352498 262864330.285936206579 1 60347.719065564 2024-02-07T17:15:27.264736+00:00 19994330.286054033786 27869999.999929450452 262864330.285979807377 1 60347.719077094 2024-02-07T17:15:28.260936+00:00 19994330.286080867052 27870000.000034254044 262864330.286111414433 1 60347.719088720 2024-02-07T17:15:29.265445+00:00 19994330.286290407181 27869999.999858424067 262864330.286145150661 1 60347.719100242 2024-02-07T17:15:30.260845+00:00 19994330.285929534584 27869999.999886706471 262864330.285812526941 1 60347.719111822 2024-02-07T17:15:31.261373+00:00 19994330.285954982042 27869999.999872770160 262864330.285824060440 1 60347.719123426 2024-02-07T17:15:32.264018+00:00 19994330.285945385695 27869999.999965675175 262864330.285907357931 1 60347.719135012 2024-02-07T17:15:33.265026+00:00 19994330.285967539996 27870000.000065512955 262864330.286029338837 1 60347.719146556 2024-02-07T17:15:34.262403+00:00 19994330.286269754171 27870000.000022716820 262864330.286288768053 1 60347.719158123 2024-02-07T17:15:35.261847+00:00 19994330.285848386586 27870000.000046618283 262864330.285891294479 1 60347.719169659 2024-02-07T17:15:36.258506+00:00 19994330.286088723689 27870000.000097561628 262864330.286182612181 1 60347.719181254 2024-02-07T17:15:37.260293+00:00 19994330.286026101559 27870000.000024888664 262864330.286047279835 1 60347.719192917 2024-02-07T17:15:38.267963+00:00 19994330.285819523036 27869999.999977435917 262864330.285793274641 1 60347.719204476 2024-02-07T17:15:39.266727+00:00 19994330.285982538015 27869999.999959774315 262864330.285938620567 1 60347.719215990 2024-02-07T17:15:40.261494+00:00 19994330.286031104624 27869999.999959029257 262864330.285986423492 1 60347.719227748 2024-02-07T17:15:41.277384+00:00 19994330.286060005426 27869999.999923504889 262864330.285979807377 1 60347.719239249 2024-02-07T17:15:42.271130+00:00 19994330.286199577153 27869999.999955300242 262864330.286151170731 1 60347.719250769 2024-02-07T17:15:43.266451+00:00 19994330.285892382264 27869999.999977607280 262864330.285866320133 1 60347.719262342 2024-02-07T17:15:44.266301+00:00 19994330.285976458341 27870000.000008799136 262864330.285981565714 1 60347.719273865 2024-02-07T17:15:45.261927+00:00 19994330.286192193627 27870000.000048425049 262864330.286236941814 1 60347.719285461 2024-02-07T17:15:46.263846+00:00 19994330.286036416888 27870000.000049196184 262864330.286081910133 1 60347.719297009 2024-02-07T17:15:47.261566+00:00 19994330.286123950034 27870000.000041827559 262864330.286162108183 1 60347.719308674 2024-02-07T17:15:48.269476+00:00 19994330.285895388573 27870000.000047564507 262864330.285939246416 1 60347.719320236 2024-02-07T17:15:49.268379+00:00 19994330.286156818271 27870000.000003490597 262864330.286156594753 1 60347.719331827 2024-02-07T17:15:50.269864+00:00 19994330.286025021225 27869999.999959819019 262864330.285981148481 1 60347.719343408 2024-02-07T17:15:51.270506+00:00 19994330.285940174013 27869999.999942377210 262864330.285878837109 1 60347.719354954 2024-02-07T17:15:52.268047+00:00 19994330.286141194403 27869999.999884743243 262864330.286022245884 1 60347.719366460 2024-02-07T17:15:53.262177+00:00 19994330.285932060331 27869999.999930471182 262864330.285858839750 1 60347.719378026 2024-02-07T17:15:54.261476+00:00 19994330.286095287651 27870000.000006657094 262864330.286098241806 1 60347.719389704 2024-02-07T17:15:55.270376+00:00 19994330.286191161722 27870000.000101875514 262864330.286289334297 1 60347.719401172 2024-02-07T17:15:56.261240+00:00 19994330.286035008729 27870000.000011991709 262864330.286043286324 1 60347.719412901 2024-02-07T17:15:57.274652+00:00 19994330.286016076803 27870000.000103879720 262864330.286116272211 1 60347.719424471 2024-02-07T17:15:58.274285+00:00 19994330.286005131900 27870000.000062871724 262864330.286064326763 1 60347.719436047 2024-02-07T17:15:59.274446+00:00 19994330.286183238029 27870000.000034574419 262864330.286214113235 1 60347.719447641 2024-02-07T17:16:00.276205+00:00 19994330.285958912224 27870000.000055413693 262864330.286010622978 1 60347.719459115 2024-02-07T17:16:01.267534+00:00 19994330.286035951227 27869999.999955069274 262864330.285987317562 1 60347.719470656 2024-02-07T17:16:02.264630+00:00 19994330.286023139954 27869999.999903433025 262864330.285922884941 1 60347.719482260 2024-02-07T17:16:03.267293+00:00 19994330.286143630743 27869999.999938555062 262864330.286078482866 1 60347.719493759 2024-02-07T17:16:04.260799+00:00 19994330.285979427397 27869999.999939277768 262864330.285914987326 1 60347.719505357 2024-02-07T17:16:05.262817+00:00 19994330.286200411618 27869999.999975390732 262864330.286172091961 1 60347.719516985 2024-02-07T17:16:06.267493+00:00 19994330.285891346633 27869999.999971456826 262864330.285859107971 1 60347.719528573 2024-02-07T17:16:07.268716+00:00 19994330.286139346659 27870000.000008627772 262864330.286144286394 1 60347.719540098 2024-02-07T17:16:08.264454+00:00 19994330.286228630692 27870000.000096555799 262864330.286321491003 1 60347.719551626 2024-02-07T17:16:09.260485+00:00 19994330.286085564643 27870000.000023528934 262864330.286105424166 1 60347.719563219 2024-02-07T17:16:10.262130+00:00 19994330.285946156830 27869999.999949324876 262864330.285891801119 1 60347.719574844 2024-02-07T17:16:11.266491+00:00 19994330.286070633680 27869999.999897371978 262864330.285964310169 1 60347.719586417 2024-02-07T17:16:12.266450+00:00 19994330.285950168967 27870000.000020388514 262864330.285966873169 1 60347.719598035 2024-02-07T17:16:13.270234+00:00 19994330.286202386022 27869999.999917082489 262864330.286115765572 1 60347.719609566 2024-02-07T17:16:14.266487+00:00 19994330.286041051149 27869999.999831218272 262864330.285868585110 1 60347.719621155 2024-02-07T17:16:15.267778+00:00 19994330.286069590598 27869999.999970130622 262864330.286036044359 1 60347.719632684 2024-02-07T17:16:16.263930+00:00 19994330.286162178963 27869999.999900590628 262864330.286059051752 1 60347.719644226 2024-02-07T17:16:17.261118+00:00 19994330.286054436117 27870000.000303264707 262864330.286354005337 1 60347.719655823 2024-02-07T17:16:18.263116+00:00 19994330.286287374794 27870000.000083878636 262864330.286367535591 1 60347.719667406 2024-02-07T17:16:19.263887+00:00 19994330.285840131342 27870000.000043019652 262864330.285879462957 1 60347.719678978 2024-02-07T17:16:20.263734+00:00 19994330.286121487617 27870000.000041022897 262864330.286158800125 1 60347.719690527 2024-02-07T17:16:21.261518+00:00 19994330.286302074790 27870000.000099718571 262864330.286398112774 1 60347.719702116 2024-02-07T17:16:22.262821+00:00 19994330.285839442164 27869999.999838605523 262864330.285674333572 1 60347.719713700 2024-02-07T17:16:23.263723+00:00 19994330.286183960736 27869999.999827511609 262864330.286007761955 1 60347.719725316 2024-02-07T17:16:24.267347+00:00 19994330.286197599024 27869999.999868590385 262864330.286062508821 1 60347.719736848 2024-02-07T17:16:25.263664+00:00 19994330.286009229720 27869999.999851070344 262864330.285856604576 1 60347.719748418 2024-02-07T17:16:26.263338+00:00 19994330.286243669689 27869999.999995972961 262864330.286235958338 1 60347.719760017 2024-02-07T17:16:27.265524+00:00 19994330.286292139441 27869999.999969638884 262864330.286258071661 1 60347.719771527 2024-02-07T17:16:28.259894+00:00 19994330.286063455045 27870000.000034358352 262864330.286094129086 1 60347.719783108 2024-02-07T17:16:29.260486+00:00 19994330.286155927926 27870000.000102914870 262864330.286255151033 1 60347.719794736 2024-02-07T17:16:30.265157+00:00 19994330.286016356200 27870000.000087935477 262864330.286100596189 1 60347.719806276 2024-02-07T17:16:31.262217+00:00 19994330.286007620394 27870000.000097930431 262864330.286101847887 1 60347.719817863 2024-02-07T17:16:32.263400+00:00 19994330.286093007773 27870000.000048369169 262864330.286137670279 1 60347.719829425 2024-02-07T17:16:33.262354+00:00 19994330.285997495055 27869999.999998100102 262864330.285991907120 1 60347.719840980 2024-02-07T17:16:34.260632+00:00 19994330.286122772843 27869999.999968394637 262864330.286087483168 1 60347.719852549 2024-02-07T17:16:35.260192+00:00 19994330.285879597068 27869999.999719101936 262864330.285594999790 1 60347.719864197 2024-02-07T17:16:36.266629+00:00 19994330.285921052098 27869999.999894589186 262864330.285811960697 1 60347.719875701 2024-02-07T17:16:37.260526+00:00 19994330.285950586200 27869999.999937146902 262864330.285884022713 1 60347.719887334 2024-02-07T17:16:38.265698+00:00 19994330.286207493395 27869999.999856643379 262864330.286060452461 1 60347.719898889 2024-02-07T17:16:39.264034+00:00 19994330.286214008927 27870000.000029765069 262864330.286240100861 1 60347.719910540 2024-02-07T17:16:40.270624+00:00 19994330.285990733653 27870000.000071868300 262864330.286058932543 1 60347.719922050 2024-02-07T17:16:41.265110+00:00 19994330.286071430892 27870000.000118631870 262864330.286186367273 1 60347.719933613 2024-02-07T17:16:42.264170+00:00 19994330.286289677024 27870000.000122375786 262864330.286408364773 1 60347.719945374 2024-02-07T17:16:43.280323+00:00 19994330.286151863635 27870000.000087246299 262864330.286235421896 1 60347.719957003 2024-02-07T17:16:44.285063+00:00 19994330.286062322557 27870000.000020757318 262864330.286079376936 1 60347.719968366 2024-02-07T17:16:45.266793+00:00 19994330.285849913955 27869999.999847743660 262864330.285693943501 1 60347.719980005 2024-02-07T17:16:46.272472+00:00 19994330.286218643188 27869999.999942846596 262864330.286157786846 1 60347.719991518 2024-02-07T17:16:47.267180+00:00 19994330.285995300859 27869999.999956250191 262864330.285947859287 1 60347.720003115 2024-02-07T17:16:48.269097+00:00 19994330.285988293588 27869999.999798856676 262864330.285783469677 1 60347.720014632 2024-02-07T17:16:49.264176+00:00 19994330.286149654537 27870000.000097535551 262864330.286243498325 1 60347.720026279 2024-02-07T17:16:50.270503+00:00 19994330.286213207990 27870000.000069282949 262864330.286278814077 1 60347.720037828 2024-02-07T17:16:51.268372+00:00 19994330.286138407886 27870000.000092890114 262864330.286227613688 1 60347.720049283 2024-02-07T17:16:52.258013+00:00 19994330.286027703434 27870000.000065065920 262864330.286089062691 1 60347.720060939 2024-02-07T17:16:53.265144+00:00 19994330.286253657192 27869999.999993864447 262864330.286243826151 1 60347.720072482 2024-02-07T17:16:54.262461+00:00 19994330.285888396204 27870000.000039685518 262864330.285924404860 1 60347.720084147 2024-02-07T17:16:55.270286+00:00 19994330.286024492234 27869999.999956928194 262864330.285977721214 1 60347.720095687 2024-02-07T17:16:56.267367+00:00 19994330.286465466022 27869999.999952897429 262864330.286414682865 1 60347.720107336 2024-02-07T17:16:57.273827+00:00 19994330.285987056792 27869999.999885443598 262864330.285868793726 1 60347.720118844 2024-02-07T17:16:58.268154+00:00 19994330.286195885390 27869999.999965887517 262864330.286158055067 1 60347.720130389 2024-02-07T17:16:59.265623+00:00 19994330.285904951394 27869999.999969732016 262864330.285870969296 1 60347.720141989 2024-02-07T17:17:00.267841+00:00 19994330.286140974611 27870000.000027447939 262864330.286164730787 1 60347.720153681 2024-02-07T17:17:01.278021+00:00 19994330.286116071045 27870000.000047959387 262864330.286160320044 1 60347.720165049 2024-02-07T17:17:02.260233+00:00 19994330.286022860557 27870000.000111930072 262864330.286131113768 1 60347.720176650 2024-02-07T17:17:03.262538+00:00 19994330.286041110754 27870000.000071540475 262864330.286108940840 1 60347.720188195 2024-02-07T17:17:04.260014+00:00 19994330.286097902805 27870000.000013329089 262864330.286107540131 1 60347.720199769 2024-02-07T17:17:05.260057+00:00 19994330.286089468747 27869999.999997898936 262864330.286083698273 1 60347.720211329 2024-02-07T17:17:06.258872+00:00 19994330.285916205496 27869999.999939098954 262864330.285851597786 1 60347.720222913 2024-02-07T17:17:07.259648+00:00 19994330.286138385534 27869999.999956116080 262864330.286090821028 1 60347.720234490 2024-02-07T17:17:08.259988+00:00 19994330.285968713462 27869999.999935060740 262864330.285900086164 1 60347.720246101 2024-02-07T17:17:09.263142+00:00 19994330.286171935499 27869999.999950189143 262864330.286118447781 1 60347.720257668 2024-02-07T17:17:10.262541+00:00 19994330.286119341850 27870000.000048514456 262864330.286164164543 1 60347.720269273 2024-02-07T17:17:11.265136+00:00 19994330.285972069949 27869999.999912694097 262864330.285881042480 1 60347.720280817 2024-02-07T17:17:12.262596+00:00 19994330.286230035126 27870000.000198394060 262864330.286424726248 1 60347.720292466 2024-02-07T17:17:13.269083+00:00 19994330.286256626248 27870000.000200036913 262864330.286452949047 1 60347.720304043 2024-02-07T17:17:14.269312+00:00 19994330.286394119263 27869999.999857697636 262864330.286248117685 1 60347.720315515 2024-02-07T17:17:15.260498+00:00 19994330.285903021693 27870000.000107616186 262864330.286006927490 1 60347.720327191 2024-02-07T17:17:16.269255+00:00 19994330.285982795060 27870000.000008944422 262864330.285988032818 1 60347.720338765 2024-02-07T17:17:17.269301+00:00 19994330.286121346056 27869999.999900024384 262864330.286017656326 1 60347.720350307 2024-02-07T17:17:18.266580+00:00 19994330.285948328674 27869999.999942891300 262864330.285887539387 1 60347.720361931 2024-02-07T17:17:19.270812+00:00 19994330.286147907376 27869999.999892443419 262864330.286036670208 1 60347.720373664 2024-02-07T17:17:20.284559+00:00 19994330.286165881902 27869999.999866634607 262864330.286028832197 1 60347.720385008 2024-02-07T17:17:21.264702+00:00 19994330.286115981638 27870000.000039231032 262864330.286151498556 1 60347.720396568 2024-02-07T17:17:22.263446+00:00 19994330.285911109298 27869999.999951019883 262864330.285858422518 1 60347.720408141 2024-02-07T17:17:23.263343+00:00 19994330.286219954491 27870000.000108629465 262864330.286324888468 1 60347.720419713 2024-02-07T17:17:24.263241+00:00 19994330.286235690117 27870000.000133644789 262864330.286365628242 1 60347.720431300 2024-02-07T17:17:25.264342+00:00 19994330.286079436541 27870000.000050265342 262864330.286126017570 1 60347.720442965 2024-02-07T17:17:26.272159+00:00 19994330.286054644734 27870000.000100232661 262864330.286151170731 1 60347.720454500 2024-02-07T17:17:27.268769+00:00 19994330.286002933979 27869999.999932426959 262864330.285931676626 1 60347.720465999 2024-02-07T17:17:28.262287+00:00 19994330.286020465195 27869999.999951262027 262864330.285968035460 1 60347.720477723 2024-02-07T17:17:29.275215+00:00 19994330.286120813340 27869999.999938618392 262864330.286055713892 1 60347.720489155 2024-02-07T17:17:30.262932+00:00 19994330.285898894072 27869999.999928761274 262864330.285823971033 1 60347.720500835 2024-02-07T17:17:31.272135+00:00 19994330.286102257669 27869999.999989360571 262864330.286087930202 1 60347.720512311 2024-02-07T17:17:32.263659+00:00 19994330.286019675434 27870000.000045511872 262864330.286061495543 1 60347.720523918 2024-02-07T17:17:33.266480+00:00 19994330.286090075970 27869999.999970715493 262864330.286057084799 1 60347.720535595 2024-02-07T17:17:34.275440+00:00 19994330.286007214338 27869999.999982617795 262864330.285986155272 1 60347.720547126 2024-02-07T17:17:35.271677+00:00 19994330.286255292594 27870000.000126451254 262864330.286378055811 1 60347.720558944 2024-02-07T17:17:36.292730+00:00 19994330.286033362150 27870000.000053942204 262864330.286083608866 1 60347.720570174 2024-02-07T17:17:37.263054+00:00 19994330.286047153175 27870000.000085510314 262864330.286128968000 1 60347.720581838 2024-02-07T17:17:38.270846+00:00 19994330.286277804524 27869999.999986089766 262864330.286260187626 1 60347.720593369 2024-02-07T17:17:39.267056+00:00 19994330.286242239177 27869999.999964844435 262864330.286203384399 1 60347.720605013 2024-02-07T17:17:40.273107+00:00 19994330.285993259400 27869999.999937500805 262864330.285927057266 1 60347.720616572 2024-02-07T17:17:41.271809+00:00 19994330.285867944360 27869999.999947700649 262864330.285811960697 1 60347.720628122 2024-02-07T17:17:42.269768+00:00 19994330.285920593888 27869999.999939564615 262864330.285856455564 1 60347.720639720 2024-02-07T17:17:43.271759+00:00 19994330.285905081779 27869999.999965727329 262864330.285867124796 1 60347.720651351 2024-02-07T17:17:44.276768+00:00 19994330.286279309541 27870000.000108461827 262864330.286384075880 1 60347.720662748 2024-02-07T17:17:45.261412+00:00 19994330.286217726767 27870000.000039581209 262864330.286253601313 1 60347.720674397 2024-02-07T17:17:46.267885+00:00 19994330.286110188812 27870000.000072199851 262864330.286178708076 1 60347.720685877 2024-02-07T17:17:47.259740+00:00 19994330.286318503320 27870000.000072386116 262864330.286387205124 1 60347.720697498 2024-02-07T17:17:48.263812+00:00 19994330.285866230726 27869999.999951772392 262864330.285814315081 1 60347.720709184 2024-02-07T17:17:49.273537+00:00 19994330.286079630256 27870000.000015154481 262864330.286091089249 1 60347.720720752 2024-02-07T17:17:50.273009+00:00 19994330.286277160048 27869999.999985817820 262864330.286259293556 1 60347.720732398 2024-02-07T17:17:51.279193+00:00 19994330.286072302610 27869999.999898936599 262864330.285967558622 1 60347.720743780 2024-02-07T17:17:52.262562+00:00 19994330.286006316543 27869999.999905362725 262864330.285907983780 1 60347.720755368 2024-02-07T17:17:53.263781+00:00 19994330.286151487380 27869999.999920837581 262864330.286068648100 1 60347.720766949 2024-02-07T17:17:54.264431+00:00 19994330.286203529686 27870000.000050984323 262864330.286250829697 1 60347.720778643 2024-02-07T17:17:55.274726+00:00 19994330.286011524498 27869999.999996975064 262864330.286004781723 1 60347.720790107 2024-02-07T17:17:56.265223+00:00 19994330.285898137838 27870000.000071965158 262864330.285966426134 1 60347.720801856 2024-02-07T17:17:57.280346+00:00 19994330.286154035479 27870000.000022947788 262864330.286173284054 1 60347.720813211 2024-02-07T17:17:58.261409+00:00 19994330.285806234926 27870000.000024531037 262864330.285827070475 1 60347.720824875 2024-02-07T17:17:59.269192+00:00 19994330.286009877920 27870000.000049099326 262864330.286055296659 1 60347.720836631 2024-02-07T17:18:00.284917+00:00 19994330.286368511617 27870000.000008158386 262864330.286372989416 1 60347.720847980 2024-02-07T17:18:01.265489+00:00 19994330.285916358232 27869999.999898128211 262864330.285810798407 1 60347.720859552 2024-02-07T17:18:02.265280+00:00 19994330.285997025669 27869999.999893225729 262864330.285886555910 1 60347.720871129 2024-02-07T17:18:03.265513+00:00 19994330.286252040416 27869999.999972488731 262864330.286220848560 1 60347.720882709 2024-02-07T17:18:04.266015+00:00 19994330.286113161594 27870000.000008195639 262864330.286117672920 1 60347.720894254 2024-02-07T17:18:05.263561+00:00 19994330.286122221500 27870000.000010486692 262864330.286129027605 1 60347.720905843 2024-02-07T17:18:06.264875+00:00 19994330.286064077169 27869999.999994751066 262864330.286055147648 1 60347.720917430 2024-02-07T17:18:07.265924+00:00 19994330.286087796092 27870000.000045914203 262864330.286130011082 1 60347.720929032 2024-02-07T17:18:08.268331+00:00 19994330.286195531487 27870000.000084500760 262864330.286276340485 1 60347.720940539 2024-02-07T17:18:09.262567+00:00 19994330.285941172391 27870000.000062670559 262864330.286000162363 1 60347.720952140 2024-02-07T17:18:10.264860+00:00 19994330.286162581295 27869999.999994974583 262864330.286153852940 1 60347.720963689 2024-02-07T17:18:11.262711+00:00 19994330.286103110760 27869999.999949038029 262864330.286048442125 1 60347.720975373 2024-02-07T17:18:12.272265+00:00 19994330.286171272397 27869999.999910190701 262864330.286077737808 1 60347.720986880 2024-02-07T17:18:13.266413+00:00 19994330.286392986774 27869999.999917849898 262864330.286307156086 1 60347.720998485 2024-02-07T17:18:14.269050+00:00 19994330.285868760198 27869999.999974459410 262864330.285839527845 1 60347.721009965 2024-02-07T17:18:15.260940+00:00 19994330.286230359226 27870000.000008352101 262864330.286235004663 1 60347.721021584 2024-02-07T17:18:16.264853+00:00 19994330.286203075200 27869999.999954003841 262864330.286153405905 1 60347.721033163 2024-02-07T17:18:17.265297+00:00 19994330.285902250558 27869999.999990582466 262864330.285889148712 1 60347.721044662 2024-02-07T17:18:18.258825+00:00 19994330.286191921681 27870000.000020354986 262864330.286208570004 1 60347.721056294 2024-02-07T17:18:19.263828+00:00 19994330.286051172763 27870000.000098630786 262864330.286146134138 1 60347.721067890 2024-02-07T17:18:20.265665+00:00 19994330.286149900407 27870000.000071354210 262864330.286217540503 1 60347.721079434 2024-02-07T17:18:21.263070+00:00 19994330.285999566317 27870000.000037357211 262864330.286033242941 1 60347.721090958 2024-02-07T17:18:22.258764+00:00 19994330.286037899554 27869999.999976631254 262864330.286010831594 1 60347.721102614 2024-02-07T17:18:23.265885+00:00 19994330.286199435592 27869999.999917309731 262864330.286113023758 1 60347.721114089 2024-02-07T17:18:24.257306+00:00 19994330.285957626998 27869999.999915909022 262864330.285869836807 1 60347.721125735 2024-02-07T17:18:25.263470+00:00 19994330.286381307989 27869999.999923285097 262864330.286300897598 1 60347.721137361 2024-02-07T17:18:26.267940+00:00 19994330.285824947059 27869999.999965414405 262864330.285786688328 1 60347.721148856 2024-02-07T17:18:27.261187+00:00 19994330.286240160465 27869999.999952372164 262864330.286188840866 1 60347.721160412 2024-02-07T17:18:28.259587+00:00 19994330.286180488765 27869999.999977111816 262864330.286153912544 1 60347.721172014 2024-02-07T17:18:29.261977+00:00 19994330.286215107888 27870000.000088691711 262864330.286300092936 1 60347.721183585 2024-02-07T17:18:30.261758+00:00 19994330.286195605993 27870000.000019047409 262864330.286210954189 1 60347.721195137 2024-02-07T17:18:31.259860+00:00 19994330.286076534539 27870000.000026576221 262864330.286099433899 1 60347.721206707 2024-02-07T17:18:32.259499+00:00 19994330.286224048585 27870000.000017061830 262864330.286237388849 1 60347.721218306 2024-02-07T17:18:33.261658+00:00 19994330.286026086658 27869999.999994393438 262864330.286016792059 1 60347.721229868 2024-02-07T17:18:34.260546+00:00 19994330.285995163023 27869999.999938182533 262864330.285929650068 1 60347.721241445 2024-02-07T17:18:35.260841+00:00 19994330.286111097783 27869999.999904580414 262864330.286011964083 1 60347.721253043 2024-02-07T17:18:36.262907+00:00 19994330.285901542753 27869999.999960340559 262864330.285858184099 1 60347.721264606 2024-02-07T17:18:37.261991+00:00 19994330.286186225712 27869999.999958593398 262864330.286141127348 1 60347.721276193 2024-02-07T17:18:38.263110+00:00 19994330.286111712456 27870000.000000562519 262864330.286108583212 1 60347.721287728 2024-02-07T17:18:39.259679+00:00 19994330.286220591515 27870000.000058516860 262864330.286275416613 1 60347.721299381 2024-02-07T17:18:40.266547+00:00 19994330.286123145372 27870000.000072997063 262864330.286192446947 1 60347.721310936 2024-02-07T17:18:41.264851+00:00 19994330.285959690809 27870000.000004548579 262864330.285960555077 1 60347.721322476 2024-02-07T17:18:42.261966+00:00 19994330.286114394665 27870000.000067304820 262864330.286177992821 1 60347.721334081 2024-02-07T17:18:43.264608+00:00 19994330.286304198205 27870000.000050608069 262864330.286351114511 1 60347.721345737 2024-02-07T17:18:44.271688+00:00 19994330.286088094115 27869999.999943006784 262864330.286027431488 1 60347.721357279 2024-02-07T17:18:45.268862+00:00 19994330.285992499441 27869999.999982822686 262864330.285971641541 1 60347.721368846 2024-02-07T17:18:46.268301+00:00 19994330.286147590727 27869999.999991018325 262864330.286134928465 1 60347.721380549 2024-02-07T17:18:47.279398+00:00 19994330.285988487303 27869999.999874390662 262864330.285859167576 1 60347.721391946 2024-02-07T17:18:48.264157+00:00 19994330.286109838635 27869999.999890241772 262864330.285996377468 1 60347.721403605 2024-02-07T17:18:49.271466+00:00 19994330.286145012826 27870000.000045932829 262864330.286187231541 1 60347.721415211 2024-02-07T17:18:50.274208+00:00 19994330.285791166127 27870000.000075425953 262864330.285862892866 1 60347.721426743 2024-02-07T17:18:51.270592+00:00 19994330.286296930164 27870000.000116977841 262864330.286410212517 1 60347.721438268 2024-02-07T17:18:52.266375+00:00 19994330.286217547953 27870000.000061791390 262864330.286275625229 1 60347.721450058 2024-02-07T17:18:53.284975+00:00 19994330.286067053676 27870000.000048518181 262864330.286111891270 1 60347.721461566 2024-02-07T17:18:54.279279+00:00 19994330.286094319075 27870000.000056456774 262864330.286147058010 1 60347.721473065 2024-02-07T17:18:55.272844+00:00 19994330.285978339612 27870000.000011701137 262864330.285986363888 1 60347.721484595 2024-02-07T17:18:56.269011+00:00 19994330.285833101720 27869999.999825228006 262864330.285654634237 1 60347.721496163 2024-02-07T17:18:57.268493+00:00 19994330.286104261875 27869999.999848891050 262864330.285949468613 1 60347.721507823 2024-02-07T17:18:58.275910+00:00 19994330.286215364933 27869999.999943464994 262864330.286155134439 1 60347.721519362 2024-02-07T17:18:59.272860+00:00 19994330.286155991256 27869999.999978709966 262864330.286131024361 1 60347.721530847 2024-02-07T17:19:00.265161+00:00 19994330.286244854331 27870000.000047944486 262864330.286289095879 1 60347.721542559 2024-02-07T17:19:01.277042+00:00 19994330.286206871271 27870000.000035077333 262864330.286238253117 1 60347.721554064 2024-02-07T17:19:02.271105+00:00 19994330.285960793495 27869999.999974083155 262864330.285931169987 1 60347.721565500 2024-02-07T17:19:03.259221+00:00 19994330.286063559353 27870000.000065095723 262864330.286124944687 1 60347.721577101 2024-02-07T17:19:04.261550+00:00 19994330.286218211055 27870000.000052232295 262864330.286266744137 1 60347.721588645 2024-02-07T17:19:05.258888+00:00 19994330.286243259907 27869999.999961521477 262864330.286201089621 1 60347.721600212 2024-02-07T17:19:06.258331+00:00 19994330.286050796509 27869999.999902151525 262864330.285949259996 1 60347.721611787 2024-02-07T17:19:07.258346+00:00 19994330.286249723285 27869999.999799236655 262864330.286045283079 1 60347.721623370 2024-02-07T17:19:08.259200+00:00 19994330.285979781300 27869999.999929964542 262864330.285906046629 1 60347.721634953 2024-02-07T17:19:09.259953+00:00 19994330.286311980337 27869999.999999832362 262864330.286308109760 1 60347.721646504 2024-02-07T17:19:10.257952+00:00 19994330.285868346691 27869999.999984234571 262864330.285848885775 1 60347.721658127 2024-02-07T17:19:11.262184+00:00 19994330.286178417504 27870000.000058099627 262864330.286232829094 1 60347.721669682 2024-02-07T17:19:12.260552+00:00 19994330.286034688354 27869999.999910566956 262864330.285941541195 1 60347.721681352 2024-02-07T17:19:13.268807+00:00 19994330.286429744214 27870000.000088915229 262864330.286514967680 1 60347.721692977 2024-02-07T17:19:14.273179+00:00 19994330.285899098963 27870000.000191036612 262864330.286086440086 1 60347.721704633 2024-02-07T17:19:15.280273+00:00 19994330.286151174456 27869999.999947104603 262864330.286094576120 1 60347.721716106 2024-02-07T17:19:16.271549+00:00 19994330.286092828959 27870000.000024333596 262864330.286113440990 1 60347.721727649 2024-02-07T17:19:17.268887+00:00 19994330.286022629589 27869999.999959334731 262864330.285978287458 1 60347.721739117 2024-02-07T17:19:18.259660+00:00 19994330.285916395485 27869999.999922640622 262864330.285835325718 1 60347.721750842 2024-02-07T17:19:19.272777+00:00 19994330.286232858896 27869999.999960910529 262864330.286190062761 1 60347.721762408 2024-02-07T17:19:20.272003+00:00 19994330.285917889327 27869999.999971356243 262864330.285885542631 1 60347.721773966 2024-02-07T17:19:21.270664+00:00 19994330.286078836769 27869999.999994296581 262864330.286069452763 1 60347.721785482 2024-02-07T17:19:22.265623+00:00 19994330.286353927106 27870000.000026013702 262864330.286376237869 1 60347.721797232 2024-02-07T17:19:23.280825+00:00 19994330.286151658744 27869999.999982345849 262864330.286130309105 1 60347.721808620 2024-02-07T17:19:24.264747+00:00 19994330.285878539085 27870000.000023145229 262864330.285898000002 1 60347.721820294 2024-02-07T17:19:25.273377+00:00 19994330.286420222372 27870000.000126432627 262864330.286542952061 1 60347.721831811 2024-02-07T17:19:26.268455+00:00 19994330.286134798080 27870000.000119097531 262864330.286250203848 1 60347.721843362 2024-02-07T17:19:27.266464+00:00 19994330.286167386919 27869999.999928202480 262864330.286091893911 1 60347.721854965 2024-02-07T17:19:28.268962+00:00 19994330.286068439484 27869999.999987240881 262864330.286051988602 1 60347.721866628 2024-02-07T17:19:29.276674+00:00 19994330.286187656224 27869999.999945625663 262864330.286129593849 1 60347.721878071 2024-02-07T17:19:30.265375+00:00 19994330.286161363125 27869999.999861050397 262864330.286018729210 1 60347.721889686 2024-02-07T17:19:31.268885+00:00 19994330.286081261933 27869999.999944303185 262864330.286021858454 1 60347.721901283 2024-02-07T17:19:32.270831+00:00 19994330.285746872425 27869999.999786395580 262864330.285529583693 1 60347.721912978 2024-02-07T17:19:33.281307+00:00 19994330.286195188761 27870000.000058855861 262864330.286250352859 1 60347.721924443 2024-02-07T17:19:34.271905+00:00 19994330.286020740867 27870000.000072788447 262864330.286089837551 1 60347.721935886 2024-02-07T17:19:35.260588+00:00 19994330.286114118993 27870000.000088509172 262864330.286198943853 1 60347.721947503 2024-02-07T17:19:36.264242+00:00 19994330.286149613559 27870000.000110503286 262864330.286256432533 1 60347.721959245 2024-02-07T17:19:37.278819+00:00 19994330.286182213575 27870000.000069428235 262864330.286247968674 1 60347.721970633 2024-02-07T17:19:38.262656+00:00 19994330.286226961762 27870000.000071112067 262864330.286294370890 1 60347.721982168 2024-02-07T17:19:39.259274+00:00 19994330.285944178700 27869999.999995056540 262864330.285935521126 1 60347.721993766 2024-02-07T17:19:40.261399+00:00 19994330.286170527339 27869999.999980889261 262864330.286147713661 1 60347.722005380 2024-02-07T17:19:41.264854+00:00 19994330.285997521132 27870000.000023495406 262864330.286017298698 1 60347.722016934 2024-02-07T17:19:42.263146+00:00 19994330.286120940000 27869999.999920219183 262864330.286037474871 1 60347.722028516 2024-02-07T17:19:43.263791+00:00 19994330.285945106298 27870000.000043332577 262864330.285984754562 1 60347.722040204 2024-02-07T17:19:44.273644+00:00 19994330.286020014435 27869999.999982561916 262864330.285998880863 1 60347.722051672 2024-02-07T17:19:45.264432+00:00 19994330.286117099226 27870000.000114277005 262864330.286227673292 1 60347.722063216 2024-02-07T17:19:46.261845+00:00 19994330.286016147584 27870000.000083271414 262864330.286095708609 1 60347.722074817 2024-02-07T17:19:47.264221+00:00 19994330.286254778504 27869999.999997980893 262864330.286249041557 1 60347.722086628 2024-02-07T17:19:48.284654+00:00 19994330.285852164030 27870000.000049889088 262864330.285898357630 1 60347.722098014 2024-02-07T17:19:49.268438+00:00 19994330.286101143807 27870000.000021558255 262864330.286118984222 1 60347.722109584 2024-02-07T17:19:50.268019+00:00 19994330.286186657846 27869999.999972548336 262864330.286155521870 1 60347.722121095 2024-02-07T17:19:51.262579+00:00 19994330.285912565887 27869999.999881923199 262864330.285790801048 1 60347.722132673 2024-02-07T17:19:52.262999+00:00 19994330.286083783954 27869999.999995883554 262864330.286075979471 1 60347.722144304 2024-02-07T17:19:53.267877+00:00 19994330.286059744656 27870000.000010829419 262864330.286066859961 1 60347.722155938 2024-02-07T17:19:54.273065+00:00 19994330.286137565970 27869999.999966043979 262864330.286099910736 1 60347.722167682 2024-02-07T17:19:55.287747+00:00 19994330.286187913269 27870000.000020150095 262864330.286204367876 1 60347.722179007 2024-02-07T17:19:56.266217+00:00 19994330.286196876317 27870000.000127416104 262864330.286320596933 1 60347.722190524 2024-02-07T17:19:57.261311+00:00 19994330.286107406020 27870000.000107809901 262864330.286211550236 1 60347.722202180 2024-02-07T17:19:58.268390+00:00 19994330.286108102649 27870000.000094559044 262864330.286198973656 1 60347.722213864 2024-02-07T17:19:59.277866+00:00 19994330.286237530410 27870000.000015836209 262864330.286249667406 1 60347.722225267 2024-02-07T17:20:00.263042+00:00 19994330.285873163491 27869999.999971572310 262864330.285841047764 1 60347.722236911 2024-02-07T17:20:01.269140+00:00 19994330.286095369607 27869999.999937206507 262864330.286028891802 1 60347.722248530 2024-02-07T17:20:02.272982+00:00 19994330.286134041846 27869999.999972995371 262864330.286103338003 1 60347.722260108 2024-02-07T17:20:03.273317+00:00 19994330.286013256758 27869999.999899845570 262864330.285909384489 1 60347.722271644 2024-02-07T17:20:04.270041+00:00 19994330.286194846034 27869999.999933447689 262864330.286124587059 1 60347.722283185 2024-02-07T17:20:05.267200+00:00 19994330.286048192531 27869999.999946035445 262864330.285990536213 1 60347.722294746 2024-02-07T17:20:06.266104+00:00 19994330.286021318287 27869999.999980010092 262864330.285997629166 1 60347.722306352 2024-02-07T17:20:07.268789+00:00 19994330.286328677088 27870000.000079508871 262864330.286404490471 1 60347.722317929 2024-02-07T17:20:08.269092+00:00 19994330.286075055599 27870000.000116955489 262864330.286188304424 1 60347.722329410 2024-02-07T17:20:09.261005+00:00 19994330.286137495190 27869999.999983917922 262864330.286117702723 1 60347.722340980 2024-02-07T17:20:10.260668+00:00 19994330.285933312029 27869999.999999802560 262864330.285929411650 1 60347.722352550 2024-02-07T17:20:11.260365+00:00 19994330.286118060350 27869999.999915465713 262864330.286029845476 1 60347.722364118 2024-02-07T17:20:12.259800+00:00 19994330.285930160433 27869999.999911099672 262864330.285837560892 1 60347.722375934 2024-02-07T17:20:13.280690+00:00 19994330.286174301058 27869999.999960899353 262864330.286131501198 1 60347.722387272 2024-02-07T17:20:14.260342+00:00 19994330.286277044564 27869999.999814853072 262864330.286088228226 1 60347.722398863 2024-02-07T17:20:15.261800+00:00 19994330.285848807544 27870000.000032104552 262864330.285877197981 1 60347.722410433 2024-02-07T17:20:16.261365+00:00 19994330.286103826016 27869999.999918475747 262864330.286018580198 1 60347.722422005 2024-02-07T17:20:17.261196+00:00 19994330.286165419966 27870000.000004988164 262864330.286166697741 1 60347.722433673 2024-02-07T17:20:18.269359+00:00 19994330.285859812051 27870000.000170946121 262864330.286027073860 1 60347.722445381 2024-02-07T17:20:19.280927+00:00 19994330.286218862981 27870000.000130333006 262864330.286345481873 1 60347.722456727 2024-02-07T17:20:20.261216+00:00 19994330.285899493843 27870000.000048812479 262864330.285944610834 1 60347.722468311 2024-02-07T17:20:21.262079+00:00 19994330.286030776799 27870000.000040926039 262864330.286067992449 1 60347.722479862 2024-02-07T17:20:22.260081+00:00 19994330.286006119102 27869999.999945130199 262864330.285947561264 1 60347.722491431 2024-02-07T17:20:23.259595+00:00 19994330.286150857806 27869999.999885171652 262864330.286032319069 1 60347.722503081 2024-02-07T17:20:24.266196+00:00 19994330.286153994501 27869999.999964967370 262864330.286115258932 1 60347.722514611 2024-02-07T17:20:25.262390+00:00 19994330.286063265055 27870000.000010099262 262864330.286069661379 1 60347.722526161 2024-02-07T17:20:26.260362+00:00 19994330.286058966070 27869999.999803505838 262864330.285858780146 1 60347.722537776 2024-02-07T17:20:27.263864+00:00 19994330.285977810621 27870000.000052388757 262864330.286026507616 1 60347.722549346 2024-02-07T17:20:28.263483+00:00 19994330.286203779280 27870000.000114075840 262864330.286314159632 1 60347.722560958 2024-02-07T17:20:29.266747+00:00 19994330.286164104939 27870000.000042341650 262864330.286202758551 1 60347.722572433 2024-02-07T17:20:30.258205+00:00 19994330.286112122238 27870000.000087343156 262864330.286195784807 1 60347.722584008 2024-02-07T17:20:31.258303+00:00 19994330.285991806537 27869999.999995771796 262864330.285983890295 1 60347.722595631 2024-02-07T17:20:32.262555+00:00 19994330.286057092249 27869999.999990239739 262864330.286043614149 1 60347.722607192 2024-02-07T17:20:33.261409+00:00 19994330.285874441266 27869999.999978929758 262864330.285849690437 1 60347.722618875 2024-02-07T17:20:34.270759+00:00 19994330.286039896309 27869999.999879308045 262864330.285915493965 1 60347.722630304 2024-02-07T17:20:35.258276+00:00 19994330.285952486098 27869999.999952003360 262864330.285900801420 1 60347.722641904 2024-02-07T17:20:36.260545+00:00 19994330.286106731743 27869999.999929934740 262864330.286032974720 1 60347.722653499 2024-02-07T17:20:37.262303+00:00 19994330.286111678928 27869999.999911263585 262864330.286019235849 1 60347.722665029 2024-02-07T17:20:38.258510+00:00 19994330.286315709352 27870000.000036172569 262864330.286348193884 1 60347.722676616 2024-02-07T17:20:39.259589+00:00 19994330.286026254296 27870000.000020649284 262864330.286043226719 1 60347.722688203 2024-02-07T17:20:40.260750+00:00 19994330.286249466240 27870000.000176899135 262864330.286422669888 1 60347.722699786 2024-02-07T17:20:41.261483+00:00 19994330.285917330533 27870000.000179193914 262864330.286092847586 1 60347.722711390 2024-02-07T17:20:42.264125+00:00 19994330.286342151463 27870000.000053349882 262864330.286391794682 1 60347.722723187 2024-02-07T17:20:43.283330+00:00 19994330.285846337676 27869999.999887764454 262864330.285730421543 1 60347.722734751 2024-02-07T17:20:44.282503+00:00 19994330.286230158061 27869999.999972183257 262864330.286198645830 1 60347.722746082 2024-02-07T17:20:45.261494+00:00 19994330.285888422281 27869999.999900162220 262864330.285784900188 1 60347.722757802 2024-02-07T17:20:46.274075+00:00 19994330.286119513214 27869999.999915860593 262864330.286031693220 1 60347.722769282 2024-02-07T17:20:47.265960+00:00 19994330.286002095789 27869999.999961301684 262864330.285959720612 1 60347.722780951 2024-02-07T17:20:48.274208+00:00 19994330.285940315574 27869999.999943107367 262864330.285879731178 1 60347.722792510 2024-02-07T17:20:49.272840+00:00 19994330.286100812256 27870000.000102691352 262864330.286199808121 1 60347.722804164 2024-02-07T17:20:50.279748+00:00 19994330.285970468074 27869999.999974880368 262864330.285941660404 1 60347.722815751 2024-02-07T17:20:51.280857+00:00 19994330.286209922284 27869999.999996934086 262864330.286203145981 1 60347.722827179 2024-02-07T17:20:52.268262+00:00 19994330.286083165556 27869999.998654693365 262864330.284734159708 1 60347.722838860 2024-02-07T17:20:53.277536+00:00 19994330.286137860268 27870000.000418517739 262864330.286552667618 1 60347.722850400 2024-02-07T17:20:54.274573+00:00 19994330.286157563329 27869999.999001853168 262864330.285155713558 1 60347.722861856 2024-02-07T17:20:55.264325+00:00 19994330.286150537431 27869999.999758094549 262864330.285904943943 1 60347.722873516 2024-02-07T17:20:56.271781+00:00 19994330.286056842655 27869999.999733790755 262864330.285786956549 1 60347.722885150 2024-02-07T17:20:57.276926+00:00 19994330.286037288606 27869999.999976690859 262864330.286010295153 1 60347.722896572 2024-02-07T17:20:58.263863+00:00 19994330.285985678434 27869999.999810740352 262864330.285792738199 1 60347.722908232 2024-02-07T17:20:59.271250+00:00 19994330.286139167845 27869999.999986268580 262864330.286121726036 1 60347.722919737 2024-02-07T17:21:00.265286+00:00 19994330.286064293236 27869999.999969322234 262864330.286029934883 1 60347.722931392 2024-02-07T17:21:01.272293+00:00 19994330.286059599370 27869999.999950833619 262864330.286006718874 1 60347.722942848 2024-02-07T17:21:02.262093+00:00 19994330.285997539759 27870000.000149238855 262864330.286143094301 1 60347.722954410 2024-02-07T17:21:03.261052+00:00 19994330.286232855171 27870000.000069599599 262864330.286298751831 1 60347.722965970 2024-02-07T17:21:04.259777+00:00 19994330.286116477102 27870000.000045910478 262864330.286158680916 1 60347.722977562 2024-02-07T17:21:05.261344+00:00 19994330.286031257361 27870000.000004779547 262864330.286032319069 1 60347.722989099 2024-02-07T17:21:06.258107+00:00 19994330.286174207926 27870000.000136371702 262864330.286306887865 1 60347.723000686 2024-02-07T17:21:07.259293+00:00 19994330.286060180515 27869999.999910626560 262864330.285967111588 1 60347.723012260 2024-02-07T17:21:08.259259+00:00 19994330.286064691842 27869999.999911338091 262864330.285972326994 1 60347.723023839 2024-02-07T17:21:09.259667+00:00 19994330.285914011300 27869999.999996934086 262864330.285907238722 1 60347.723035391 2024-02-07T17:21:10.257813+00:00 19994330.286109101027 27870000.000038176775 262864330.286143571138 1 60347.723046979 2024-02-07T17:21:11.258983+00:00 19994330.286060266197 27870000.000004701316 262864330.286061286926 1 60347.723058534 2024-02-07T17:21:12.257318+00:00 19994330.285949569196 27870000.000093027949 262864330.286038905382 1 60347.723070272 2024-02-07T17:21:13.271507+00:00 19994330.286138687283 27870000.000062201172 262864330.286197185516 1 60347.723081774 2024-02-07T17:21:14.265288+00:00 19994330.286174666137 27870000.000061675906 262864330.286232650280 1 60347.723093492 2024-02-07T17:21:15.277760+00:00 19994330.285979080945 27870000.000028330833 262864330.286003738642 1 60347.723104907 2024-02-07T17:21:16.264003+00:00 19994330.286136291921 27869999.999947194010 262864330.286079794168 1 60347.723116439 2024-02-07T17:21:17.260327+00:00 19994330.286026116461 27869999.999915316701 262864330.285937726498 1 60347.723128061 2024-02-07T17:21:18.264442+00:00 19994330.286022860557 27869999.999942895025 262864330.285962074995 1 60347.723139732 2024-02-07T17:21:19.272874+00:00 19994330.285864818841 27869999.999986197799 262864330.285847336054 1 60347.723151272 2024-02-07T17:21:20.269908+00:00 19994330.286087259650 27869999.999914892018 262864330.285998463631 1 60347.723162748 2024-02-07T17:21:21.261474+00:00 19994330.285967543721 27870000.000045109540 262864330.286008954048 1 60347.723174357 2024-02-07T17:21:22.264414+00:00 19994330.286162879318 27870000.000053316355 262864330.286212503910 1 60347.723185903 2024-02-07T17:21:23.262057+00:00 19994330.286027278751 27870000.000121138990 262864330.286144733429 1 60347.723197600 2024-02-07T17:21:24.272659+00:00 19994330.286778364331 27870000.000063374639 262864330.286838024855 1 60347.723209215 2024-02-07T17:21:25.276170+00:00 19994330.286103174090 27870000.000139292330 262864330.286238789558 1 60347.723220795 2024-02-07T17:21:26.276745+00:00 19994330.286111988127 27869999.999890867621 262864330.285999149084 1 60347.723232201 2024-02-07T17:21:27.262167+00:00 19994330.285984762013 27869999.999934528023 262864330.285915583372 1 60347.723243887 2024-02-07T17:21:28.271778+00:00 19994330.285566873848 27869999.999927241355 262864330.285490423441 1 60347.723255509 2024-02-07T17:21:29.275982+00:00 19994330.286057099700 27869999.999908175319 262864330.285961568356 1 60347.723266980 2024-02-07T17:21:30.267086+00:00 19994330.286074232310 27869999.999934349209 262864330.286004871130 1 60347.723278478 2024-02-07T17:21:31.260530+00:00 19994330.286466412246 27869999.999908026308 262864330.286370754242 1 60347.723290095 2024-02-07T17:21:32.264176+00:00 19994330.285893414170 27869999.999764528126 262864330.285654246807 1 60347.723301724 2024-02-07T17:21:33.268920+00:00 19994330.285863526165 27870000.000102262944 262864330.285962074995 1 60347.723313365 2024-02-07T17:21:34.274725+00:00 19994330.286187637597 27870000.000181756914 262864330.286365717649 1 60347.723324802 2024-02-07T17:21:35.262869+00:00 19994330.286235712469 27870000.000170998275 262864330.286403030157 1 60347.723336632 2024-02-07T17:21:36.284997+00:00 19994330.286356639117 27870000.000064253807 262864330.286417186260 1 60347.723347986 2024-02-07T17:21:37.265982+00:00 19994330.285925745964 27869999.999988779426 262864330.285910844803 1 60347.723359512 2024-02-07T17:21:38.261830+00:00 19994330.286239616573 27869999.999999083579 262864330.286235004663 1 60347.723371086 2024-02-07T17:21:39.261793+00:00 19994330.285954564810 27869999.999815493822 262864330.285766363144 1 60347.723382868 2024-02-07T17:21:40.279827+00:00 19994330.286007273942 27869999.999931797385 262864330.285935401917 1 60347.723394353 2024-02-07T17:21:41.272149+00:00 19994330.285833694041 27869999.999949600548 262864330.285779595375 1 60347.723405946 2024-02-07T17:21:42.273750+00:00 19994330.286231353879 27870000.000026211143 262864330.286253869534 1 60347.723417424 2024-02-07T17:21:43.265405+00:00 19994330.285992413759 27869999.999953646213 262864330.285942375660 1 60347.723429054 2024-02-07T17:21:44.270306+00:00 19994330.285933215171 27870000.000032793730 262864330.285962313414 1 60347.723440549 2024-02-07T17:21:45.263470+00:00 19994330.285979337990 27870000.000070285052 262864330.286045908928 1 60347.723452184 2024-02-07T17:21:46.268681+00:00 19994330.286072459072 27870000.000077124685 262864330.286145895720 1 60347.723463799 2024-02-07T17:21:47.272252+00:00 19994330.286132760346 27869999.999981261790 262864330.286110311747 1 60347.723475321 2024-02-07T17:21:48.267756+00:00 19994330.286021288484 27870000.000125639141 262864330.286143243313 1 60347.723486895 2024-02-07T17:21:49.267681+00:00 19994330.286113619804 27869999.999953359365 262864330.286063283682 1 60347.723498458 2024-02-07T17:21:50.266751+00:00 19994330.286125663668 27869999.999933671206 262864330.286055624485 1 60347.723510045 2024-02-07T17:21:51.267860+00:00 19994330.286131005734 27869999.999923489988 262864330.286050796509 1 60347.723521617 2024-02-07T17:21:52.267725+00:00 19994330.285944361240 27869999.999851047993 262864330.285791724920 1 60347.723533281 2024-02-07T17:21:53.275464+00:00 19994330.286044862121 27870000.000014383346 262864330.286055564880 1 60347.723544713 2024-02-07T17:21:54.263173+00:00 19994330.286000303924 27870000.000020470470 262864330.286017090082 1 60347.723556299 2024-02-07T17:21:55.264213+00:00 19994330.286207389086 27869999.999905943871 262864330.286109626293 1 60347.723567839 2024-02-07T17:21:56.261277+00:00 19994330.286164067686 27870000.000116132200 262864330.286276519299 1 60347.723579565 2024-02-07T17:21:57.274371+00:00 19994330.285884700716 27870000.000079512596 262864330.285960525274 1 60347.723591044 2024-02-07T17:21:58.266176+00:00 19994330.285925805569 27869999.999972879887 262864330.285894989967 1 60347.723602761 2024-02-07T17:21:59.278492+00:00 19994330.286344766617 27869999.999931108207 262864330.286272168159 1 60347.723614134 2024-02-07T17:22:00.261168+00:00 19994330.286101900041 27869999.999871328473 262864330.285969525576 1 60347.723625750 2024-02-07T17:22:01.264769+00:00 19994330.286092918366 27869999.999951984733 262864330.286041200161 1 60347.723637438 2024-02-07T17:22:02.274675+00:00 19994330.285984523594 27869999.999991644174 262864330.285972476006 1 60347.723648903 2024-02-07T17:22:03.265213+00:00 19994330.285967301577 27869999.999772168696 262864330.285735756159 1 60347.723660470 2024-02-07T17:22:04.264560+00:00 19994330.286296248436 27869999.999882373959 262864330.286174923182 1 60347.723672043 2024-02-07T17:22:05.264535+00:00 19994330.286012023687 27869999.999997809529 262864330.286006122828 1 60347.723683627 2024-02-07T17:22:06.265416+00:00 19994330.286206372082 27870000.000030629337 262864330.286233305931 1 60347.723695169 2024-02-07T17:22:07.262578+00:00 19994330.286055393517 27870000.000175055116 262864330.286226749420 1 60347.723706749 2024-02-07T17:22:08.263142+00:00 19994330.286064293236 27870000.000138256699 262864330.286198854446 1 60347.723718297 2024-02-07T17:22:09.260818+00:00 19994330.286107201129 27870000.000083502382 262864330.286187022924 1 60347.723729976 2024-02-07T17:22:10.269896+00:00 19994330.286101780832 27869999.999961294234 262864330.286059379578 1 60347.723741448 2024-02-07T17:22:11.261067+00:00 19994330.285757351667 27869999.999945160002 262864330.285698831081 1 60347.723753075 2024-02-07T17:22:12.265651+00:00 19994330.286251120269 27869999.999927792698 262864330.286175221205 1 60347.723764635 2024-02-07T17:22:13.264451+00:00 19994330.285964298993 27870000.000004939735 262864330.285965561867 1 60347.723776263 2024-02-07T17:22:14.269164+00:00 19994330.286260124296 27870000.000017780811 262864330.286274224520 1 60347.723787792 2024-02-07T17:22:15.265241+00:00 19994330.286010429263 27869999.999869693071 262864330.285876452923 1 60347.723799299 2024-02-07T17:22:16.259453+00:00 19994330.285983771086 27870000.000004291534 262864330.285984367132 1 60347.723810865 2024-02-07T17:22:17.258703+00:00 19994330.286048576236 27870000.000117272139 262864330.286162137985 1 60347.723822442 2024-02-07T17:22:18.258996+00:00 19994330.286189936101 27870000.000015705824 262864330.286201953888 1 60347.723834169 2024-02-07T17:22:19.272204+00:00 19994330.286036618054 27870000.000073518604 262864330.286106437445 1 60347.723845582 2024-02-07T17:22:20.258292+00:00 19994330.286090556532 27870000.000052377582 262864330.286139249802 1 60347.723857201 2024-02-07T17:22:21.262146+00:00 19994330.285918816924 27870000.000090342015 262864330.286005437374 1 60347.723868714 2024-02-07T17:22:22.256851+00:00 19994330.286359973252 27869999.999906282872 262864330.286262542009 1 60347.723880413 2024-02-07T17:22:23.267710+00:00 19994330.285970989615 27869999.999840941280 262864330.285808235407 1 60347.723891890 2024-02-07T17:22:24.259315+00:00 19994330.285879794508 27869999.999793343246 262864330.285669445992 1 60347.723903426 2024-02-07T17:22:25.256020+00:00 19994330.286074150354 27869999.999926734716 262864330.285997211933 1 60347.723915071 2024-02-07T17:22:26.262104+00:00 19994330.286287147552 27870000.000146646053 262864330.286430120468 1 60347.723926628 2024-02-07T17:22:27.260668+00:00 19994330.286140006036 27870000.000199072063 262864330.286335378885 1 60347.723938200 2024-02-07T17:22:28.260459+00:00 19994330.285899486393 27870000.000223901123 262864330.286119699478 1 60347.723949771 2024-02-07T17:22:29.260262+00:00 19994330.286331318319 27869999.999748144299 262864330.286075770855 1 60347.723961345 2024-02-07T17:22:30.260207+00:00 19994330.285853054374 27870000.000130157918 262864330.285979509354 1 60347.723972892 2024-02-07T17:22:31.257898+00:00 19994330.286124881357 27869999.999693345279 262864330.285814523697 1 60347.723984469 2024-02-07T17:22:32.258079+00:00 19994330.285953909159 27869999.999774906784 262864330.285725116730 1 60347.723996074 2024-02-07T17:22:33.260834+00:00 19994330.286091107875 27869999.999290145934 262864330.285377562046 1 60347.724007876 2024-02-07T17:22:34.280485+00:00 19994330.286155104637 27869999.999999538064 262864330.286150932312 1 60347.724019240 2024-02-07T17:22:35.262322+00:00 19994330.286188419908 27870000.000051822513 262864330.286236554384 1 60347.724030785 2024-02-07T17:22:36.259796+00:00 19994330.286080732942 27870000.000166624784 262864330.286243677139 1 60347.724042337 2024-02-07T17:22:37.257937+00:00 19994330.285992532969 27869999.999762132764 262864330.285750955343 1 60347.724053948 2024-02-07T17:22:38.261142+00:00 19994330.286080673337 27870000.000171411783 262864330.286248385906 1 60347.724065536 2024-02-07T17:22:39.262322+00:00 19994330.285925786942 27869999.999914415181 262864330.285836488008 1 60347.724077104 2024-02-07T17:22:40.261749+00:00 19994330.286172561347 27870000.000114608556 262864330.286283493042 1 60347.724088687 2024-02-07T17:22:41.262603+00:00 19994330.286180417985 27870000.000013217330 262864330.286189943552 1 60347.724100226 2024-02-07T17:22:42.259501+00:00 19994330.286231387407 27870000.000135529786 262864330.286363244057 1 60347.724111904 2024-02-07T17:22:43.268543+00:00 19994330.286109093577 27869999.999879870564 262864330.285985261202 1 60347.724123547 2024-02-07T17:22:44.274428+00:00 19994330.285855464637 27869999.999971579760 262864330.285823345184 1 60347.724135006 2024-02-07T17:22:45.264540+00:00 19994330.286063607782 27869999.999969802797 262864330.286029726267 1 60347.724146620 2024-02-07T17:22:46.267995+00:00 19994330.286143135279 27869999.999885134399 262864330.286024570465 1 60347.724158234 2024-02-07T17:22:47.271444+00:00 19994330.285962827504 27870000.000056073070 262864330.286015212536 1 60347.724169723 2024-02-07T17:22:48.264071+00:00 19994330.286041606218 27869999.999968647957 262864330.286006569862 1 60347.724181412 2024-02-07T17:22:49.273962+00:00 19994330.286103609949 27870000.000016715378 262864330.286116629839 1 60347.724192899 2024-02-07T17:22:50.266465+00:00 19994330.286125402898 27870000.000104691833 262864330.286226391792 1 60347.724204454 2024-02-07T17:22:51.264843+00:00 19994330.286125104874 27870000.000197175890 262864330.286318570375 1 60347.724216008 2024-02-07T17:22:52.263043+00:00 19994330.286040320992 27870000.000050626695 262864330.286087274551 1 60347.724227708 2024-02-07T17:22:53.273987+00:00 19994330.286180708557 27869999.999965947121 262864330.286142945290 1 60347.724239232 2024-02-07T17:22:54.269693+00:00 19994330.285909764469 27869999.999898578972 262864330.285804659128 1 60347.724250691 2024-02-07T17:22:55.259702+00:00 19994330.286129113287 27869999.999874681234 262864330.286000102758 1 60347.724262439 2024-02-07T17:22:56.274742+00:00 19994330.286027047783 27869999.999864801764 262864330.285888165236 1 60347.724273945 2024-02-07T17:22:57.268874+00:00 19994330.286148320884 27869999.999977521598 262864330.286122143269 1 60347.724285433 2024-02-07T17:22:58.261370+00:00 19994330.285954896361 27869999.999986641109 262864330.285937845707 1 60347.724297009 2024-02-07T17:22:59.261636+00:00 19994330.286170590669 27870000.000002551824 262864330.286169469357 1 60347.724308679 2024-02-07T17:23:00.269846+00:00 19994330.285997088999 27870000.000329684466 262864330.286323070526 1 60347.724320202 2024-02-07T17:23:01.265475+00:00 19994330.286277201027 27870000.000069741160 262864330.286343246698 1 60347.724331700 2024-02-07T17:23:02.258846+00:00 19994330.286097686738 27870000.000087164342 262864330.286181151867 1 60347.724343254 2024-02-07T17:23:03.257123+00:00 19994330.286024779081 27870000.000002484769 262864330.286023557186 1 60347.724354998 2024-02-07T17:23:04.271802+00:00 19994330.286131616682 27870000.000104304403 262864330.286232233047 1 60347.724366472 2024-02-07T17:23:05.263146+00:00 19994330.285982094705 27869999.999892201275 262864330.285870611668 1 60347.724378012 2024-02-07T17:23:06.260246+00:00 19994330.286014016718 27869999.999969929457 262864330.285980254412 1 60347.724389605 2024-02-07T17:23:07.261865+00:00 19994330.286096543074 27869999.999916788191 262864330.286009639502 1 60347.724401117 2024-02-07T17:23:08.256530+00:00 19994330.285895746201 27869999.999895915389 262864330.285787969828 1 60347.724412728 2024-02-07T17:23:09.259669+00:00 19994330.286059897393 27869999.999924186617 262864330.285980373621 1 60347.724424289 2024-02-07T17:23:10.258522+00:00 19994330.286025308073 27870000.000008244067 262864330.286029875278 1 60347.724435863 2024-02-07T17:23:11.258549+00:00 19994330.286351259798 27870000.000124588609 262864330.286472141743 1 60347.724447460 2024-02-07T17:23:12.260566+00:00 19994330.285908125341 27870000.000006746501 262864330.285911172628 1 60347.724459002 2024-02-07T17:23:13.257805+00:00 19994330.286143895239 27870000.000085398555 262864330.286225616932 1 60347.724470695 2024-02-07T17:23:14.268056+00:00 19994330.286132603884 27870000.000038586557 262864330.286167502403 1 60347.724482309 2024-02-07T17:23:15.271526+00:00 19994330.286249577999 27869999.999962780625 262864330.286208659410 1 60347.724494008 2024-02-07T17:23:16.282322+00:00 19994330.285859577358 27869999.999768849462 262864330.285624742508 1 60347.724505444 2024-02-07T17:23:17.270366+00:00 19994330.286111775786 27870000.000171516091 262864330.286279588938 1 60347.724516949 2024-02-07T17:23:18.264345+00:00 19994330.286127019674 27869999.999834485352 262864330.285957813263 1 60347.724528670 2024-02-07T17:23:19.277108+00:00 19994330.286015059799 27869999.999814331532 262864330.285825699568 1 60347.724540100 2024-02-07T17:23:20.264605+00:00 19994330.286028631032 27869999.999958939850 262864330.285983860493 1 60347.724551680 2024-02-07T17:23:21.265165+00:00 19994330.286240331829 27869999.999892182648 262864330.286128818989 1 60347.724563451 2024-02-07T17:23:22.282204+00:00 19994330.286176357418 27870000.000148940831 262864330.286321610212 1 60347.724574775 2024-02-07T17:23:23.260571+00:00 19994330.286081075668 27870000.000108025968 262864330.286185413599 1 60347.724586484 2024-02-07T17:23:24.272237+00:00 19994330.286049809307 27869999.999953053892 262864330.285999178886 1 60347.724597965 2024-02-07T17:23:25.264202+00:00 19994330.286185935140 27870000.000088740140 262864330.286270976067 1 60347.724609593 2024-02-07T17:23:26.268840+00:00 19994330.286125782877 27870000.000059153885 262864330.286181241274 1 60347.724621135 2024-02-07T17:23:27.266068+00:00 19994330.285968028009 27870000.000086944550 262864330.286051273346 1 60347.724632709 2024-02-07T17:23:28.266072+00:00 19994330.286272209138 27869999.999985076487 262864330.286253571510 1 60347.724644205 2024-02-07T17:23:29.259297+00:00 19994330.286101721227 27869999.999968223274 262864330.286066263914 1 60347.724655809 2024-02-07T17:23:30.261899+00:00 19994330.286173950881 27869999.999605540186 262864330.285775780678 1 60347.724667446 2024-02-07T17:23:31.267306+00:00 19994330.285817231983 27870000.000110022724 262864330.285923570395 1 60347.724678944 2024-02-07T17:23:32.260794+00:00 19994330.286049257964 27869999.999693736434 262864330.285739302635 1 60347.724690666 2024-02-07T17:23:33.273576+00:00 19994330.286143667996 27869999.999396413565 262864330.285536378622 1 60347.724702129 2024-02-07T17:23:34.263981+00:00 19994330.286112554371 27870000.000615388155 262864330.286724239588 1 60347.724713805 2024-02-07T17:23:35.272749+00:00 19994330.285917751491 27870000.000081021339 262864330.285995095968 1 60347.724725374 2024-02-07T17:23:36.272352+00:00 19994330.286185875535 27870000.000263955444 262864330.286446154118 1 60347.724736962 2024-02-07T17:23:37.273452+00:00 19994330.285966407508 27870000.000057250261 262864330.286019951105 1 60347.724748609 2024-02-07T17:23:38.279828+00:00 19994330.285886354744 27869999.999993033707 262864330.285875678062 1 60347.724760063 2024-02-07T17:23:39.269426+00:00 19994330.286171130836 27870000.000015851110 262864330.286183297634 1 60347.724771616 2024-02-07T17:23:40.267591+00:00 19994330.286137368530 27869999.999943356961 262864330.286077022552 1 60347.724783147 2024-02-07T17:23:41.263899+00:00 19994330.285996362567 27870000.000030875206 262864330.286023557186 1 60347.724794804 2024-02-07T17:23:42.271093+00:00 19994330.286178503186 27870000.000001739711 262864330.286176532507 1 60347.724806331 2024-02-07T17:23:43.267031+00:00 19994330.286044880748 27870000.000082135201 262864330.286123335361 1 60347.724817964 2024-02-07T17:23:44.272107+00:00 19994330.286143090576 27870000.000064574182 262864330.286203980446 1 60347.724829441 2024-02-07T17:23:45.263674+00:00 19994330.286098897457 27870000.000053029507 262864330.286148220301 1 60347.724840988 2024-02-07T17:23:46.261407+00:00 19994330.286208793521 27870000.000057768077 262864330.286262869835 1 60347.724852738 2024-02-07T17:23:47.276513+00:00 19994330.286193523556 27869999.999964438379 262864330.286154270172 1 60347.724864183 2024-02-07T17:23:48.265450+00:00 19994330.286080263555 27870000.000082530081 262864330.286159098148 1 60347.724875848 2024-02-07T17:23:49.273306+00:00 19994330.286081068218 27869999.999896526337 262864330.285973906517 1 60347.724887241 2024-02-07T17:23:50.257609+00:00 19994330.285895515233 27869999.999873042107 262864330.285764873028 1 60347.724898924 2024-02-07T17:23:51.267022+00:00 19994330.286158937961 27869999.999985031784 262864330.286140292883 1 60347.724910449 2024-02-07T17:23:52.262790+00:00 19994330.286026697606 27869999.999948166311 262864330.285971164703 1 60347.724922070 2024-02-07T17:23:53.266850+00:00 19994330.286146592349 27869999.999986141920 262864330.286129027605 1 60347.724933755 2024-02-07T17:23:54.276449+00:00 19994330.286173995584 27869999.999962862581 262864330.286133170128 1 60347.724945196 2024-02-07T17:23:55.264925+00:00 19994330.286106113344 27869999.999990873039 262864330.286093294621 1 60347.724956801 2024-02-07T17:23:56.267645+00:00 19994330.286103021353 27870000.000130608678 262864330.286229908466 1 60347.724968316 2024-02-07T17:23:57.262527+00:00 19994330.285930696875 27870000.000102695078 262864330.286029696465 1 60347.724979836 2024-02-07T17:23:58.257816+00:00 19994330.286332122982 27870000.000156108290 262864330.286484539509 1 60347.724991449 2024-02-07T17:23:59.261188+00:00 19994330.285799413919 27870000.000115562230 262864330.285911291838 1 60347.725003048 2024-02-07T17:24:00.263369+00:00 19994330.285962972790 27869999.999902829528 262864330.285862118006 1 60347.725014648 2024-02-07T17:24:01.265591+00:00 19994330.286100093275 27869999.999845236540 262864330.285941630602 1 60347.725026258 2024-02-07T17:24:02.268663+00:00 19994330.285780929029 27870000.000017762184 262864330.285795003176 1 60347.725037759 2024-02-07T17:24:03.262374+00:00 19994330.286168660969 27869999.999895684421 262864330.286060661077 1 60347.725049396 2024-02-07T17:24:04.267781+00:00 19994330.286092940718 27870000.000029645860 262864330.286118894815 1 60347.725061025 2024-02-07T17:24:05.272562+00:00 19994330.286092285067 27870000.000052779913 262864330.286141365767 1 60347.725072471 2024-02-07T17:24:06.261506+00:00 19994330.286013513803 27869999.999930385500 262864330.285940200090 1 60347.725084147 2024-02-07T17:24:07.270286+00:00 19994330.286157149822 27870000.000142082572 262864330.286295562983 1 60347.725095614 2024-02-07T17:24:08.261061+00:00 19994330.286189287901 27870000.000030446798 262864330.286216050386 1 60347.725107254 2024-02-07T17:24:09.266711+00:00 19994330.285925671458 27870000.000152036548 262864330.286074042320 1 60347.725118787 2024-02-07T17:24:10.263222+00:00 19994330.286133840680 27870000.000066079199 262864330.286196231842 1 60347.725130369 2024-02-07T17:24:11.263857+00:00 19994330.285929881036 27869999.999937102199 262864330.285863310099 1 60347.725141980 2024-02-07T17:24:12.267039+00:00 19994330.286146614701 27869999.999939136207 262864330.286082059145 1 60347.725153571 2024-02-07T17:24:13.268559+00:00 19994330.285932458937 27869999.999924082309 262864330.285852849483 1 60347.725165012 2024-02-07T17:24:14.257036+00:00 19994330.286074478179 27869999.999797575176 262864330.285868376493 1 60347.725176595 2024-02-07T17:24:15.257773+00:00 19994330.285985469818 27870000.000150159001 262864330.286131918430 1 60347.725188235 2024-02-07T17:24:16.263474+00:00 19994330.285909682512 27870000.000025842339 262864330.285931825638 1 60347.725199713 2024-02-07T17:24:17.255182+00:00 19994330.286245897412 27870000.000037070364 262864330.286279261112 1 60347.725211318 2024-02-07T17:24:18.257888+00:00 19994330.285870376974 27870000.000016257167 262864330.285882949829 1 60347.725222903 2024-02-07T17:24:19.258845+00:00 19994330.286143992096 27870000.000157978386 262864330.286298274994 1 60347.725234477 2024-02-07T17:24:20.258776+00:00 19994330.286326628178 27870000.000034052879 262864330.286356985569 1 60347.725246095 2024-02-07T17:24:21.262597+00:00 19994330.286091282964 27869999.999892037362 262864330.285979628563 1 60347.725257608 2024-02-07T17:24:22.257311+00:00 19994330.285929255188 27869999.999914959073 262864330.285840511322 1 60347.725269227 2024-02-07T17:24:23.261199+00:00 19994330.286190498620 27869999.999903995544 262864330.286090821028 1 60347.725280904 2024-02-07T17:24:24.270148+00:00 19994330.285959783942 27870000.000028170645 262864330.285984247923 1 60347.725292468 2024-02-07T17:24:25.269173+00:00 19994330.286123864353 27869999.999938994646 262864330.286059170961 1 60347.725304018 2024-02-07T17:24:26.267156+00:00 19994330.285862114280 27869999.999933917075 262864330.285792350769 1 60347.725315462 2024-02-07T17:24:27.255899+00:00 19994330.286106262356 27870000.000274911523 262864330.286377459764 1 60347.725327075 2024-02-07T17:24:28.259301+00:00 19994330.285967905074 27870000.000034887344 262864330.285999119282 1 60347.725338636 2024-02-07T17:24:29.258179+00:00 19994330.286287318915 27870000.000238377601 262864330.286522001028 1 60347.725350242 2024-02-07T17:24:30.260894+00:00 19994330.286110404879 27870000.000020343810 262864330.286127060652 1 60347.725361794 2024-02-07T17:24:31.259030+00:00 19994330.286008477211 27870000.000096548349 262864330.286101341248 1 60347.725373449 2024-02-07T17:24:32.266024+00:00 19994330.286048825830 27869999.999984238297 262864330.286029368639 1 60347.725384979 2024-02-07T17:24:33.262176+00:00 19994330.286038540304 27870000.000028710812 262864330.286063551903 1 60347.725396569 2024-02-07T17:24:34.263578+00:00 19994330.285919819027 27869999.999783914536 262864330.285700023174 1 60347.725408084 2024-02-07T17:24:35.258441+00:00 19994330.286249324679 27869999.999986488372 262864330.286232113838 1 60347.725419673 2024-02-07T17:24:36.259717+00:00 19994330.286186508834 27869999.999943435192 262864330.286126255989 1 60347.725431266 2024-02-07T17:24:37.261403+00:00 19994330.286329228431 27869999.999908648431 262864330.286234200001 1 60347.725442813 2024-02-07T17:24:38.259037+00:00 19994330.285861615092 27870000.000018741935 262864330.285876661539 1 60347.725454386 2024-02-07T17:24:39.258989+00:00 19994330.286033540964 27870000.000137455761 262864330.286167293787 1 60347.725465980 2024-02-07T17:24:40.260657+00:00 19994330.286154229194 27869999.999997880310 262864330.286148428917 1 60347.725477554 2024-02-07T17:24:41.260638+00:00 19994330.286429654807 27870000.000115536153 262864330.286541491747 1 60347.725489274 2024-02-07T17:24:42.273255+00:00 19994330.286048579961 27870000.000067520887 262864330.286112427711 1 60347.725500919 2024-02-07T17:24:43.279381+00:00 19994330.285998392850 27869999.999990385026 262864330.285985082388 1 60347.725512273 2024-02-07T17:24:44.260401+00:00 19994330.286144617945 27869999.999946869910 262864330.286087781191 1 60347.725523826 2024-02-07T17:24:45.258558+00:00 19994330.286057338119 27869999.999912325293 262864330.285965979099 1 60347.725535531 2024-02-07T17:24:46.269879+00:00 19994330.285961881280 27869999.999996799976 262864330.285955011845 1 60347.725546987 2024-02-07T17:24:47.259702+00:00 19994330.285901427269 27869999.999952420592 262864330.285850167274 1 60347.725558656 2024-02-07T17:24:48.267892+00:00 19994330.286136884242 27870000.000054121017 262864330.286187320948 1 60347.725570235 2024-02-07T17:24:49.268309+00:00 19994330.286102700979 27869999.999916695058 262864330.286015719175 1 60347.725581713 2024-02-07T17:24:50.260054+00:00 19994330.286149885505 27870000.000098571181 262864330.286244779825 1 60347.725593355 2024-02-07T17:24:51.265929+00:00 19994330.286138992757 27870000.000047564507 262864330.286182850599 1 60347.725605051 2024-02-07T17:24:52.276402+00:00 19994330.285933073610 27870000.000063948333 262864330.285993337631 1 60347.725616739 2024-02-07T17:24:53.286231+00:00 19994330.286077845842 27870000.000056050718 262864330.286130219698 1 60347.725628069 2024-02-07T17:24:54.265120+00:00 19994330.286095630378 27870000.000195749104 262864330.286287665367 1 60347.725639788 2024-02-07T17:24:55.277629+00:00 19994330.286181192845 27869999.999852109700 262864330.286029607058 1 60347.725651503 2024-02-07T17:24:56.289803+00:00 19994330.286104764789 27870000.000022448599 262864330.286123514175 1 60347.725662915 2024-02-07T17:24:57.275811+00:00 19994330.285952489823 27869999.998646531254 262864330.284595310688 1 60347.725674437 2024-02-07T17:24:58.271400+00:00 19994330.286055687815 27870000.000925358385 262864330.286977350712 1 60347.725686030 2024-02-07T17:24:59.272980+00:00 19994330.285874556750 27870000.000091072172 262864330.285961925983 1 60347.725697483 2024-02-07T17:25:00.262508+00:00 19994330.286184787750 27870000.000242788345 262864330.286423891783 1 60347.725709426 2024-02-07T17:25:01.294390+00:00 19994330.285879470408 27870000.000023145229 262864330.285898923874 1 60347.725720649 2024-02-07T17:25:02.264062+00:00 19994330.286285780370 27870000.000013556331 262864330.286295652390 1 60347.725732208 2024-02-07T17:25:03.262792+00:00 19994330.286122240126 27870000.000103764236 262864330.286222308874 1 60347.725743772 2024-02-07T17:25:04.261958+00:00 19994330.285961493850 27869999.999935198575 262864330.285893023014 1 60347.725755368 2024-02-07T17:25:05.263778+00:00 19994330.285971619189 27870000.000069711357 262864330.286037623882 1 60347.725766942 2024-02-07T17:25:06.263783+00:00 19994330.285909313709 27869999.999920640141 262864330.285826265812 1 60347.725778516 2024-02-07T17:25:07.263836+00:00 19994330.286030177027 27869999.999836463481 262864330.285862952471 1 60347.725790050 2024-02-07T17:25:08.260285+00:00 19994330.286092255265 27869999.999943658710 262864330.286032229662 1 60347.725801633 2024-02-07T17:25:09.261084+00:00 19994330.286093674600 27869999.999949339777 262864330.286039322615 1 60347.725813207 2024-02-07T17:25:10.261094+00:00 19994330.286171410233 27870000.000024374574 262864330.286192089319 1 60347.725824762 2024-02-07T17:25:11.259442+00:00 19994330.286218017340 27870000.000059641898 262864330.286273956299 1 60347.725836362 2024-02-07T17:25:12.261705+00:00 19994330.286275029182 27870000.000152159482 262864330.286423504353 1 60347.725847882 2024-02-07T17:25:13.256996+00:00 19994330.285988733172 27870000.000014100224 262864330.285999119282 1 60347.725859477 2024-02-07T17:25:14.258776+00:00 19994330.286224838346 27870000.000094655901 262864330.286315798759 1 60347.725871041 2024-02-07T17:25:15.257954+00:00 19994330.286034666002 27869999.999959450215 262864330.285990417004 1 60347.725882675 2024-02-07T17:25:16.263143+00:00 19994330.286113843322 27869999.999963276088 262864330.286073446274 1 60347.725894185 2024-02-07T17:25:17.257601+00:00 19994330.286036111414 27869999.999961320311 262864330.285993725061 1 60347.725905917 2024-02-07T17:25:18.271241+00:00 19994330.285601120442 27869999.999980386347 262864330.285577803850 1 60347.725917351 2024-02-07T17:25:19.259179+00:00 19994330.286121163517 27869999.999906558543 262864330.286024034023 1 60347.725928950 2024-02-07T17:25:20.261295+00:00 19994330.286141574383 27869999.999851256609 262864330.285989135504 1 60347.725940468 2024-02-07T17:25:21.256460+00:00 19994330.285776257515 27870000.000051554292 262864330.285824120045 1 60347.725952209 2024-02-07T17:25:22.270814+00:00 19994330.286060538143 27870000.000049185008 262864330.286106020212 1 60347.725963647 2024-02-07T17:25:23.259077+00:00 19994330.286119505763 27869999.999970853329 262864330.286086678505 1 60347.725975216 2024-02-07T17:25:24.258700+00:00 19994330.286444425583 27870000.000113856047 262864330.286554574966 1 60347.725986778 2024-02-07T17:25:25.257633+00:00 19994330.286106545478 27870000.000100735575 262864330.286203593016 1 60347.725998378 2024-02-07T17:25:26.259894+00:00 19994330.286053344607 27869999.999914295971 262864330.285963952541 1 60347.726009952 2024-02-07T17:25:27.259891+00:00 19994330.286162793636 27870000.000173848122 262864330.286332935095 1 60347.726021505 2024-02-07T17:25:28.258017+00:00 19994330.285764761269 27869999.999801658094 262864330.285562723875 1 60347.726033070 2024-02-07T17:25:29.257282+00:00 19994330.286124087870 27869999.999895032495 262864330.286015421152 1 60347.726044689 2024-02-07T17:25:30.261177+00:00 19994330.286056458950 27869999.999982092530 262864330.286034852266 1 60347.726056241 2024-02-07T17:25:31.259249+00:00 19994330.286073282361 27869999.999906752259 262864330.285976350307 1 60347.726067804 2024-02-07T17:25:32.258239+00:00 19994330.286031048745 27870000.000026337802 262864330.286053687334 1 60347.726079384 2024-02-07T17:25:33.258782+00:00 19994330.285976130515 27869999.999999128282 262864330.285971581936 1 60347.726090978 2024-02-07T17:25:34.260529+00:00 19994330.286297224462 27870000.000115998089 262864330.286409527063 1 60347.726102553 2024-02-07T17:25:35.260556+00:00 19994330.285939209163 27870000.000119213015 262864330.286054730415 1 60347.726114117 2024-02-07T17:25:36.259683+00:00 19994330.285958375782 27870000.000001296401 262864330.285955995321 1 60347.726125653 2024-02-07T17:25:37.256419+00:00 19994330.286174688488 27869999.999980710447 262864330.286151707172 1 60347.726137226 2024-02-07T17:25:38.256363+00:00 19994330.285975076258 27870000.000016890466 262864330.285988271236 1 60347.726149013 2024-02-07T17:25:39.274767+00:00 19994330.286057148129 27869999.999964397401 262864330.286017835140 1 60347.726160489 2024-02-07T17:25:40.266242+00:00 19994330.285957921296 27870000.000140331686 262864330.286094576120 1 60347.726172260 2024-02-07T17:25:41.283238+00:00 19994330.286096774042 27869999.999934434891 262864330.286027520895 1 60347.726183637 2024-02-07T17:25:42.266241+00:00 19994330.285973194987 27869999.999987076968 262864330.285956561565 1 60347.726195243 2024-02-07T17:25:43.268958+00:00 19994330.286002386361 27869999.999861128628 262864330.285859823227 1 60347.726206786 2024-02-07T17:25:44.266345+00:00 19994330.286092553288 27870000.000324737281 262864330.286413580179 1 60347.726218356 2024-02-07T17:25:45.265970+00:00 19994330.286163128912 27870000.000054977834 262864330.286214411259 1 60347.726229934 2024-02-07T17:25:46.266283+00:00 19994330.285902496427 27870000.000050682575 262864330.285949498415 1 60347.726241573 2024-02-07T17:25:47.271903+00:00 19994330.286329049617 27869999.999866634607 262864330.286191999912 1 60347.726253040 2024-02-07T17:25:48.262639+00:00 19994330.286051902920 27870000.000031962991 262864330.286080151796 1 60347.726264662 2024-02-07T17:25:49.266814+00:00 19994330.286098636687 27869999.999948535115 262864330.286043465137 1 60347.726276246 2024-02-07T17:25:50.267683+00:00 19994330.285999860615 27869999.999905455858 262864330.285901635885 1 60347.726287813 2024-02-07T17:25:51.267029+00:00 19994330.286024194211 27869999.999886576086 262864330.285907059908 1 60347.726299589 2024-02-07T17:25:52.284436+00:00 19994330.286000814289 27870000.000020623207 262864330.286017745733 1 60347.726310919 2024-02-07T17:25:53.263379+00:00 19994330.286005266011 27870000.000022761524 262864330.286024332047 1 60347.726322535 2024-02-07T17:25:54.267048+00:00 19994330.286142494529 27869999.999985210598 262864330.286124020815 1 60347.726334149 2024-02-07T17:25:55.270518+00:00 19994330.286277156323 27870000.000106226653 262864330.286379665136 1 60347.726345725 2024-02-07T17:25:56.270617+00:00 19994330.286053549498 27870000.000107862055 262864330.286157697439 1 60347.726357317 2024-02-07T17:25:57.272205+00:00 19994330.286119449884 27870000.000074043870 262864330.286189794540 1 60347.726368821 2024-02-07T17:25:58.266120+00:00 19994330.286125019193 27869999.999913886189 262864330.286035180092 1 60347.726380371 2024-02-07T17:25:59.264022+00:00 19994330.285875614733 27869999.999994330108 262864330.285866260529 1 60347.726392138 2024-02-07T17:26:00.280726+00:00 19994330.286105267704 27869999.999977346510 262864330.286078929901 1 60347.726404305 2024-02-07T17:26:01.331930+00:00 19994330.286027617753 27869999.999791972339 262864330.285815894604 1 60347.726415147 2024-02-07T17:26:02.268658+00:00 19994330.286166254431 27869999.999921742827 262864330.286084294319 1 60347.726426685 2024-02-07T17:26:03.265568+00:00 19994330.286137524992 27869999.999982915819 262864330.286116749048 1 60347.726438240 2024-02-07T17:26:04.263915+00:00 19994330.286228545010 27870000.000055052340 262864330.286279886961 1 60347.726449755 2024-02-07T17:26:05.258883+00:00 19994330.285945240408 27870000.000069364905 262864330.286010921001 1 60347.726461384 2024-02-07T17:26:06.263569+00:00 19994330.286119323224 27870000.000117674470 262864330.286233276129 1 60347.726472937 2024-02-07T17:26:07.261737+00:00 19994330.285996425897 27869999.999986484647 262864330.285979211330 1 60347.726484518 2024-02-07T17:26:08.262423+00:00 19994330.286164075136 27870000.000088740140 262864330.286249130964 1 60347.726496064 2024-02-07T17:26:09.259943+00:00 19994330.286159347743 27869999.999957919121 262864330.286113560200 1 60347.726507695 2024-02-07T17:26:10.264876+00:00 19994330.286162037402 27869999.999780029058 262864330.285938382149 1 60347.726519180 2024-02-07T17:26:11.257095+00:00 19994330.286074712873 27870000.000012494624 262864330.286083519459 1 60347.726530775 2024-02-07T17:26:12.258950+00:00 19994330.285978820175 27869999.999951582402 262864330.285926699638 1 60347.726542383 2024-02-07T17:26:13.261870+00:00 19994330.286147292703 27869999.999913401902 262864330.286056995392 1 60347.726553944 2024-02-07T17:26:14.260745+00:00 19994330.286062192172 27869999.999992340803 262864330.286050826311 1 60347.726565475 2024-02-07T17:26:15.257031+00:00 19994330.286124594510 27870000.000003285706 262864330.286124169827 1 60347.726577100 2024-02-07T17:26:16.261464+00:00 19994330.286221779883 27869999.999991845340 262864330.286209911108 1 60347.726588714 2024-02-07T17:26:17.264859+00:00 19994330.286135166883 27870000.000075720251 262864330.286207199097 1 60347.726600453 2024-02-07T17:26:18.279126+00:00 19994330.286001302302 27870000.000074524432 262864330.286072134972 1 60347.726611874 2024-02-07T17:26:19.265895+00:00 19994330.286218062043 27870000.000040784478 262864330.286255121231 1 60347.726623426 2024-02-07T17:26:20.264011+00:00 19994330.286141693592 27870000.000018786639 262864330.286156773567 1 60347.726634958 2024-02-07T17:26:21.260358+00:00 19994330.286065187305 27869999.999994982034 262864330.286056488752 1 60347.726646622 2024-02-07T17:26:22.268095+00:00 19994330.286360554397 27869999.999979741871 262864330.286336600780 1 60347.726658143 2024-02-07T17:26:23.263567+00:00 19994330.285883814096 27869999.999926492572 262864330.285806626081 1 60347.726669731 2024-02-07T17:26:24.264769+00:00 19994330.286253675818 27869999.999905016273 262864330.286154985428 1 60347.726681286 2024-02-07T17:26:25.263076+00:00 19994330.286057997495 27869999.999919019639 262864330.285973340273 1 60347.726692880 2024-02-07T17:26:26.264800+00:00 19994330.285845834762 27870000.000005867332 262864330.285848021507 1 60347.726704443 2024-02-07T17:26:27.263901+00:00 19994330.286232680082 27870000.000039145350 262864330.286268144846 1 60347.726715976 2024-02-07T17:26:28.260325+00:00 19994330.286162454635 27870000.000091869384 262864330.286250650883 1 60347.726727569 2024-02-07T17:26:29.261906+00:00 19994330.286347415298 27870000.000057768077 262864330.286401480436 1 60347.726739132 2024-02-07T17:26:30.260981+00:00 19994330.286024339497 27870000.000074367970 262864330.286094993353 1 60347.726750723 2024-02-07T17:26:31.262457+00:00 19994330.286152951419 27870000.000035502017 262864330.286184757948 1 60347.726762299 2024-02-07T17:26:32.262653+00:00 19994330.286027334630 27869999.999971363693 262864330.285995006561 1 60347.726773950 2024-02-07T17:26:33.269295+00:00 19994330.285875994712 27869999.999946597964 262864330.285818904638 1 60347.726785466 2024-02-07T17:26:34.264267+00:00 19994330.285942599177 27870000.000033129007 262864330.285972058773 1 60347.726797014 2024-02-07T17:26:35.261986+00:00 19994330.286192998290 27869999.999914459884 262864330.286103785038 1 60347.726808578 2024-02-07T17:26:36.261103+00:00 19994330.286000881344 27869999.999907493591 262864330.285904675722 1 60347.726820122 2024-02-07T17:26:37.258594+00:00 19994330.285925567150 27869999.999958693981 262864330.285880565643 1 60347.726831677 2024-02-07T17:26:38.256930+00:00 19994330.286213442683 27870000.000050187111 262864330.286259949207 1 60347.726843295 2024-02-07T17:26:39.260646+00:00 19994330.286117535084 27870000.000006098300 262864330.286119937897 1 60347.726854878 2024-02-07T17:26:40.261412+00:00 19994330.286221724004 27870000.000072162598 262864330.286290168762 1 60347.726866477 2024-02-07T17:26:41.263614+00:00 19994330.285974588245 27869999.999987855554 262864330.285958737135 1 60347.726877994 2024-02-07T17:26:42.258685+00:00 19994330.286095377058 27870000.000028077513 262864330.286119759083 1 60347.726889743 2024-02-07T17:26:43.273740+00:00 19994330.285949520767 27869999.999968413264 262864330.285914242268 1 60347.726901222 2024-02-07T17:26:44.265562+00:00 19994330.285938680172 27870000.000011250377 262864330.285946249962 1 60347.726912768 2024-02-07T17:26:45.263168+00:00 19994330.285994399339 27869999.999947510660 262864330.285938233137 1 60347.726924337 2024-02-07T17:26:46.262671+00:00 19994330.286242838949 27869999.999933626503 262864330.286172777414 1 60347.726935891 2024-02-07T17:26:47.261040+00:00 19994330.285943776369 27869999.999914646149 262864330.285854727030 1 60347.726947539 2024-02-07T17:26:48.267324+00:00 19994330.285797238350 27869999.999997686595 262864330.285791218281 1 60347.726959081 2024-02-07T17:26:49.264638+00:00 19994330.286438290030 27870000.000094745308 262864330.286529332399 1 60347.726970656 2024-02-07T17:26:50.264651+00:00 19994330.286244753748 27869999.999967396259 262864330.286208450794 1 60347.726982262 2024-02-07T17:26:51.267392+00:00 19994330.286046925932 27870000.000053297728 262864330.286096513271 1 60347.726993822 2024-02-07T17:26:52.266188+00:00 19994330.286070063710 27870000.000100813806 262864330.286167204380 1 60347.727005387 2024-02-07T17:26:53.265434+00:00 19994330.286203127354 27870000.000015918165 262864330.286215335131 1 60347.727016951 2024-02-07T17:26:54.264539+00:00 19994330.286207742989 27869999.999884914607 262864330.286088943481 1 60347.727028589 2024-02-07T17:26:55.270083+00:00 19994330.285926435143 27869999.999918844551 262864330.285841584206 1 60347.727040109 2024-02-07T17:26:56.265395+00:00 19994330.286030691117 27870000.000002678484 262864330.286029666662 1 60347.727051638 2024-02-07T17:26:57.261494+00:00 19994330.286131240427 27869999.999884475023 262864330.286012023687 1 60347.727063291 2024-02-07T17:26:58.268362+00:00 19994330.286142084748 27870000.000032011420 262864330.286170393229 1 60347.727074747 2024-02-07T17:26:59.258159+00:00 19994330.285935819149 27870000.000037074089 262864330.285969197750 1 60347.727086430 2024-02-07T17:27:00.267594+00:00 19994330.286050062627 27870000.000029966235 262864330.286076337099 1 60347.727098044 2024-02-07T17:27:01.271001+00:00 19994330.286242458969 27870000.000179801136 262864330.286418557167 1 60347.727109517 2024-02-07T17:27:02.262228+00:00 19994330.286123335361 27870000.000035718083 262864330.286155343056 1 60347.727121013 2024-02-07T17:27:03.255497+00:00 19994330.285987582058 27870000.000036083162 262864330.286019980907 1 60347.727132591 2024-02-07T17:27:04.255909+00:00 19994330.285913906991 27869999.999940365553 262864330.285850584507 1 60347.727144208 2024-02-07T17:27:05.259599+00:00 19994330.285887602717 27870000.000045698136 262864330.285929590464 1 60347.727155768 2024-02-07T17:27:06.258373+00:00 19994330.285946659744 27869999.999726507813 262864330.285669475794 1 60347.727167310 2024-02-07T17:27:07.255618+00:00 19994330.286122277379 27869999.999783392996 262864330.285901963711 1 60347.727178914 2024-02-07T17:27:08.258145+00:00 19994330.286187157035 27870000.000079769641 262864330.286263227463 1 60347.727190473 2024-02-07T17:27:09.256882+00:00 19994330.286058880389 27869999.999990962446 262864330.286046147346 1 60347.727202041 2024-02-07T17:27:10.256349+00:00 19994330.285969365388 27869999.999956719577 262864330.285922408104 1 60347.727213761 2024-02-07T17:27:11.268990+00:00 19994330.286056544632 27870000.000169914216 262864330.286222755909 1 60347.727225209 2024-02-07T17:27:12.258041+00:00 19994330.286135498434 27869999.999873593450 262864330.286005377769 1 60347.727236868 2024-02-07T17:27:13.265431+00:00 19994330.285985253751 27870000.000039622188 262864330.286021202803 1 60347.727248473 2024-02-07T17:27:14.268098+00:00 19994330.286253090948 27870000.000026516616 262864330.286275923252 1 60347.727260025 2024-02-07T17:27:15.266169+00:00 19994330.285938248038 27869999.999962303787 262864330.285896837711 1 60347.727271671 2024-02-07T17:27:16.272423+00:00 19994330.286104090512 27869999.999977830797 262864330.286078214645 1 60347.727283268 2024-02-07T17:27:17.274372+00:00 19994330.286084797233 27870000.000071115792 262864330.286152213812 1 60347.727294727 2024-02-07T17:27:18.264444+00:00 19994330.286085847765 27869999.999742221087 262864330.285824358463 1 60347.727306238 2024-02-07T17:27:19.258959+00:00 19994330.286138188094 27869999.999778807163 262864330.285913288593 1 60347.727317827 2024-02-07T17:27:20.260231+00:00 19994330.286037836224 27869999.999828919768 262864330.285863071680 1 60347.727329439 2024-02-07T17:27:21.263502+00:00 19994330.286001533270 27869999.999656666070 262864330.285654515028 1 60347.727341036 2024-02-07T17:27:22.265516+00:00 19994330.286039289087 27870000.000764302909 262864330.286799907684 1 60347.727352992 2024-02-07T17:27:23.298531+00:00 19994330.286326013505 27869999.999475989491 262864330.285798311234 1 60347.727364149 2024-02-07T17:27:24.262486+00:00 19994330.285816736519 27870000.000045675784 262864330.285858720541 1 60347.727375707 2024-02-07T17:27:25.261079+00:00 19994330.286034666002 27869999.999787759036 262864330.285818725824 1 60347.727387317 2024-02-07T17:27:26.264166+00:00 19994330.286078277975 27870000.000844258815 262864330.286918848753 1 60347.727398967 2024-02-07T17:27:27.270803+00:00 19994330.286021959037 27869999.999990049750 262864330.286008298397 1 60347.727410576 2024-02-07T17:27:28.273796+00:00 19994330.286128267646 27870000.000228945166 262864330.286353528500 1 60347.727421971 2024-02-07T17:27:29.258263+00:00 19994330.285995710641 27869999.998381104320 262864330.284373134375 1 60347.727433548 2024-02-07T17:27:30.258561+00:00 19994330.286150448024 27870000.001001182944 262864330.287147939205 1 60347.727445183 2024-02-07T17:27:31.263790+00:00 19994330.286039497703 27870000.000726532191 262864330.286762326956 1 60347.727456818 2024-02-07T17:27:32.269124+00:00 19994330.285847518593 27869999.999905653298 262864330.285749465227 1 60347.727468460 2024-02-07T17:27:33.274955+00:00 19994330.286220312119 27870000.001396823674 262864330.287613451481 1 60347.727479993 2024-02-07T17:27:34.271408+00:00 19994330.286068003625 27869999.999367561191 262864330.285431861877 1 60347.727491499 2024-02-07T17:27:35.265558+00:00 19994330.286242138594 27870000.000101279467 262864330.286339700222 1 60347.727503011 2024-02-07T17:27:36.260167+00:00 19994330.286120455712 27870000.000444430858 262864330.286561191082 1 60347.727514821 2024-02-07T17:27:37.280550+00:00 19994330.286107406020 27869999.999983061105 262864330.286086797714 1 60347.727526146 2024-02-07T17:27:38.259000+00:00 19994330.286161623895 27869999.999821886420 262864330.285979837179 1 60347.727537695 2024-02-07T17:27:39.256870+00:00 19994330.286086376756 27869999.999924715608 262864330.286007404327 1 60347.727549461 2024-02-07T17:27:40.273413+00:00 19994330.285841524601 27869999.999842625111 262864330.285680443048 1 60347.727560865 2024-02-07T17:27:41.258733+00:00 19994330.286144681275 27870000.000084340572 262864330.286225318909 1 60347.727572442 2024-02-07T17:27:42.258948+00:00 19994330.285910680890 27870000.000405184925 262864330.286312162876 1 60347.727584064 2024-02-07T17:27:43.263150+00:00 19994330.286229383200 27870000.000158071518 262864330.286383748055 1 60347.727595677 2024-02-07T17:27:44.266500+00:00 19994330.286222040653 27869999.999781705439 262864330.286000043154 1 60347.727607225 2024-02-07T17:27:45.264204+00:00 19994330.285983253270 27869999.999087620527 262864330.285067200661 1 60347.727618770 2024-02-07T17:27:46.261742+00:00 19994330.286089301109 27870000.000665362924 262864330.286750972271 1 60347.727630529 2024-02-07T17:27:47.277719+00:00 19994330.286151379347 27870000.000315763056 262864330.286463439465 1 60347.727642010 2024-02-07T17:27:48.269665+00:00 19994330.285946130753 27869999.999503944069 262864330.285446375608 1 60347.727653498 2024-02-07T17:27:49.262211+00:00 19994330.286009769887 27869999.999288458377 262864330.285294532776 1 60347.727665042 2024-02-07T17:27:50.259641+00:00 19994330.286043167114 27869999.999974478036 262864330.286013960838 1 60347.727676855 2024-02-07T17:27:51.280278+00:00 19994330.285998377949 27870000.000564195216 262864330.286558866501 1 60347.727688301 2024-02-07T17:27:52.269260+00:00 19994330.286076076329 27870000.000067483634 262864330.286139845848 1 60347.727699950 2024-02-07T17:27:53.275700+00:00 19994330.286147423089 27869999.999842751771 262864330.285986483097 1 60347.727711402 2024-02-07T17:27:54.265131+00:00 19994330.286139708012 27870000.000245735049 262864330.286381751299 1 60347.727723151 2024-02-07T17:27:55.280190+00:00 19994330.286134790629 27870000.000233005732 262864330.286364078522 1 60347.727734569 2024-02-07T17:27:56.266713+00:00 19994330.286253273487 27869999.999759905040 262864330.286009490490 1 60347.727746095 2024-02-07T17:27:57.262549+00:00 19994330.286165315658 27870000.000445242971 262864330.286606878042 1 60347.727757675 2024-02-07T17:27:58.263088+00:00 19994330.286168504506 27870000.000281237066 262864330.286446064711 1 60347.727769214 2024-02-07T17:27:59.260071+00:00 19994330.285974934697 27870000.000007249415 262864330.285978496075 1 60347.727780900 2024-02-07T17:28:00.269798+00:00 19994330.286101028323 27870000.000102389604 262864330.286199748516 1 60347.727792584 2024-02-07T17:28:01.279241+00:00 19994330.285969171673 27869999.999828040600 262864330.285793513060 1 60347.727803980 2024-02-07T17:28:02.263900+00:00 19994330.285958502442 27870000.000061929226 262864330.286016732454 1 60347.727815517 2024-02-07T17:28:03.260633+00:00 19994330.285956185311 27869999.999887630343 262864330.285840123892 1 60347.727827116 2024-02-07T17:28:04.262790+00:00 19994330.286066599190 27870000.000110942870 262864330.286173850298 1 60347.727838764 2024-02-07T17:28:05.269242+00:00 19994330.286409135908 27870000.000118676573 262864330.286524116993 1 60347.727850288 2024-02-07T17:28:06.264919+00:00 19994330.285962332040 27870000.000035479665 262864330.285994112492 1 60347.727861792 2024-02-07T17:28:07.258805+00:00 19994330.286107845604 27870000.000077042729 262864330.286181181669 1 60347.727873385 2024-02-07T17:28:08.260442+00:00 19994330.286058008671 27869999.999993868172 262864330.286048173904 1 60347.727884959 2024-02-07T17:28:09.260468+00:00 19994330.285982303321 27869999.999984223396 262864330.285962849855 1 60347.727896563 2024-02-07T17:28:10.263042+00:00 19994330.286093112081 27869999.999908354133 262864330.285997778177 1 60347.727908139 2024-02-07T17:28:11.263201+00:00 19994330.285903524607 27870000.000044263899 262864330.285944074392 1 60347.727919650 2024-02-07T17:28:12.257731+00:00 19994330.286257117987 27869999.999910067767 262864330.286163479090 1 60347.727931326 2024-02-07T17:28:13.266606+00:00 19994330.286143831909 27869999.999792069197 262864330.285932213068 1 60347.727942856 2024-02-07T17:28:14.262732+00:00 19994330.285901557654 27870000.000063646585 262864330.285961508751 1 60347.727954495 2024-02-07T17:28:15.268373+00:00 19994330.286133520305 27870000.000028133392 262864330.286157965660 1 60347.727965961 2024-02-07T17:28:16.259047+00:00 19994330.286139428616 27869999.999966688454 262864330.286102414131 1 60347.727977539 2024-02-07T17:28:17.259426+00:00 19994330.286110240966 27870000.000086545944 262864330.286193102598 1 60347.727989119 2024-02-07T17:28:18.259879+00:00 19994330.286205057055 27869999.999886542559 262864330.286087900400 1 60347.728000659 2024-02-07T17:28:19.256924+00:00 19994330.285804096609 27870000.000105701387 262864330.285906106234 1 60347.728012265 2024-02-07T17:28:20.259675+00:00 19994330.286068238318 27870000.000057328492 262864330.286121875048 1 60347.728023827 2024-02-07T17:28:21.258639+00:00 19994330.286259125918 27869999.999969676137 262864330.286225080490 1 60347.728035470 2024-02-07T17:28:22.264652+00:00 19994330.285768866539 27869999.999883901328 262864330.285649061203 1 60347.728047064 2024-02-07T17:28:23.266309+00:00 19994330.285947222263 27870000.000170297921 262864330.286113828421 1 60347.728058563 2024-02-07T17:28:24.259846+00:00 19994330.286227770150 27869999.999837808311 262864330.286061882973 1 60347.728070165 2024-02-07T17:28:25.262233+00:00 19994330.286195717752 27869999.999881736934 262864330.286073774099 1 60347.728081677 2024-02-07T17:28:26.256866+00:00 19994330.286110617220 27870000.000033024698 262864330.286139935255 1 60347.728093307 2024-02-07T17:28:27.261788+00:00 19994330.286012548953 27870000.000039741397 262864330.286048620939 1 60347.728104806 2024-02-07T17:28:28.255246+00:00 19994330.285928778350 27870000.000244513154 262864330.286169588566 1 60347.728116420 2024-02-07T17:28:29.258691+00:00 19994330.286144804209 27870000.000125888735 262864330.286266982555 1 60347.728127976 2024-02-07T17:28:30.257141+00:00 19994330.286239005625 27870000.000050976872 262864330.286286264658 1 60347.728139618 2024-02-07T17:28:31.263001+00:00 19994330.286050744355 27869999.999828968197 262864330.285876005888 1 60347.728151181 2024-02-07T17:28:32.262043+00:00 19994330.285934675485 27869999.999946027994 262864330.285877019167 1 60347.728162702 2024-02-07T17:28:33.257457+00:00 19994330.285969380289 27870000.000047411770 262864330.286013096571 1 60347.728174269 2024-02-07T17:28:34.256810+00:00 19994330.286121428013 27870000.000071831048 262864330.286189556122 1 60347.728186006 2024-02-07T17:28:35.270873+00:00 19994330.285938888788 27869999.999949701130 262864330.285884886980 1 60347.728197429 2024-02-07T17:28:36.257893+00:00 19994330.286112990230 27869999.999915584922 262864330.286024898291 1 60347.728208992 2024-02-07T17:28:37.256860+00:00 19994330.286249447614 27869999.999954625964 262864330.286200404167 1 60347.728220596 2024-02-07T17:28:38.259471+00:00 19994330.286106668413 27870000.000003289431 262864330.286106258631 1 60347.728232224 2024-02-07T17:28:39.264143+00:00 19994330.286060851067 27870000.000194214284 262864330.286251366138 1 60347.728243710 2024-02-07T17:28:40.256606+00:00 19994330.286202847958 27870000.000263564289 262864330.286462724209 1 60347.728255428 2024-02-07T17:28:41.269006+00:00 19994330.285964883864 27869999.999975450337 262864330.285936623812 1 60347.728266945 2024-02-07T17:28:42.264032+00:00 19994330.286174561828 27870000.000039916486 262864330.286210775375 1 60347.728278509 2024-02-07T17:28:43.263229+00:00 19994330.285985149443 27869999.999884162098 262864330.285865604877 1 60347.728290113 2024-02-07T17:28:44.265780+00:00 19994330.286108143628 27869999.999892529100 262864330.285996973515 1 60347.728301788 2024-02-07T17:28:45.274450+00:00 19994330.285865101963 27869999.999916013330 262864330.285777419806 1 60347.728313362 2024-02-07T17:28:46.274520+00:00 19994330.286226619035 27869999.999865118414 262864330.286088049412 1 60347.728324820 2024-02-07T17:28:47.264418+00:00 19994330.286309167743 27870000.000082429498 262864330.286387920380 1 60347.728336367 2024-02-07T17:28:48.262074+00:00 19994330.286355599761 27869999.999932602048 262864330.286284506321 1 60347.728347957 2024-02-07T17:28:49.263478+00:00 19994330.286010198295 27870000.000024009496 262864330.286030530930 1 60347.728359610 2024-02-07T17:28:50.270305+00:00 19994330.286331966519 27870000.000043027103 262864330.286371290684 1 60347.728371121 2024-02-07T17:28:51.264822+00:00 19994330.286084216088 27869999.999970462173 262864330.286050975323 1 60347.728382825 2024-02-07T17:28:52.276071+00:00 19994330.286084916443 27870000.000354476273 262864330.286435693502 1 60347.728394301 2024-02-07T17:28:53.267623+00:00 19994330.286173436791 27869999.999435573816 262864330.285605311394 1 60347.728405882 2024-02-07T17:28:54.268191+00:00 19994330.285881094635 27869999.999941509217 262864330.285818904638 1 60347.728417335 2024-02-07T17:28:55.257746+00:00 19994330.286119621247 27870000.000035405159 262864330.286151319742 1 60347.728428949 2024-02-07T17:28:56.261182+00:00 19994330.286141768098 27869999.999967679381 262864330.286105751991 1 60347.728440619 2024-02-07T17:28:57.269445+00:00 19994330.286220803857 27869999.999982196838 262864330.286199331284 1 60347.728452233 2024-02-07T17:28:58.272917+00:00 19994330.286000385880 27869999.999926004559 262864330.285922706127 1 60347.728463892 2024-02-07T17:28:59.280266+00:00 19994330.286056205630 27869999.999919973314 262864330.285972476006 1 60347.728475304 2024-02-07T17:29:00.266297+00:00 19994330.286113068461 27870000.000019960105 262864330.286129355431 1 60347.728486966 2024-02-07T17:29:01.273874+00:00 19994330.286230541766 27869999.999984111637 262864330.286210954189 1 60347.728498393 2024-02-07T17:29:02.261116+00:00 19994330.285957049578 27870000.000112257898 262864330.286065608263 1 60347.728509915 2024-02-07T17:29:03.256641+00:00 19994330.286198277026 27869999.999983780086 262864330.286178380251 1 60347.728521478 2024-02-07T17:29:04.255735+00:00 19994330.286153458059 27869999.999929491431 262864330.286079257727 1 60347.728533105 2024-02-07T17:29:05.260233+00:00 19994330.286052335054 27869999.999949403107 262864330.285998046398 1 60347.728544663 2024-02-07T17:29:06.258841+00:00 19994330.285866793245 27869999.999916128814 262864330.285779237747 1 60347.728556231 2024-02-07T17:29:07.258315+00:00 19994330.286048788577 27869999.999915458262 262864330.285960555077 1 60347.728567828 2024-02-07T17:29:08.260356+00:00 19994330.286232531071 27869999.999936133623 262864330.286164969206 1 60347.728579361 2024-02-07T17:29:09.256745+00:00 19994330.285923611373 27870000.000011034310 262864330.285930931568 1 60347.728590978 2024-02-07T17:29:10.260476+00:00 19994330.286197952926 27870000.000031042844 262864330.286225318909 1 60347.728602533 2024-02-07T17:29:11.258838+00:00 19994330.286032788455 27870000.000048778951 262864330.286077886820 1 60347.728614140 2024-02-07T17:29:12.261680+00:00 19994330.286150608212 27870000.000076003373 262864330.286222904921 1 60347.728625791 2024-02-07T17:29:13.268319+00:00 19994330.286060050130 27870000.000088490546 262864330.286144852638 1 60347.728637265 2024-02-07T17:29:14.259701+00:00 19994330.286101516336 27870000.000015787780 262864330.286113619804 1 60347.728648880 2024-02-07T17:29:15.263300+00:00 19994330.286064755172 27869999.999940842390 262864330.286001890898 1 60347.728660539 2024-02-07T17:29:16.270605+00:00 19994330.286004841328 27869999.999996442348 262864330.285997599363 1 60347.728672063 2024-02-07T17:29:17.266213+00:00 19994330.285999674350 27869999.999917544425 262864330.285913527012 1 60347.728683719 2024-02-07T17:29:18.273319+00:00 19994330.285940051079 27869999.999872464687 262864330.285808831453 1 60347.728695213 2024-02-07T17:29:19.266424+00:00 19994330.286181852221 27869999.999909590930 262864330.286087751389 1 60347.728706729 2024-02-07T17:29:20.261336+00:00 19994330.285969458520 27869999.999975111336 262864330.285940885544 1 60347.728718354 2024-02-07T17:29:21.265786+00:00 19994330.286094103009 27870000.000009957701 262864330.286100357771 1 60347.728729878 2024-02-07T17:29:22.261439+00:00 19994330.286187771708 27870000.000059135258 262864330.286243200302 1 60347.728741505 2024-02-07T17:29:23.266025+00:00 19994330.285914383829 27870000.000092700124 262864330.286003381014 1 60347.728753148 2024-02-07T17:29:24.271958+00:00 19994330.286339238286 27870000.000069636852 262864330.286405205727 1 60347.728764637 2024-02-07T17:29:25.264632+00:00 19994330.285923913121 27869999.999984513968 262864330.285904705524 1 60347.728776166 2024-02-07T17:29:26.260746+00:00 19994330.286072302610 27869999.999935287982 262864330.286003917456 1 60347.728787789 2024-02-07T17:29:27.264950+00:00 19994330.286020610482 27869999.999959576875 262864330.285976499319 1 60347.728799345 2024-02-07T17:29:28.263418+00:00 19994330.285849802196 27869999.999890256673 262864330.285736382008 1 60347.728810852 2024-02-07T17:29:29.257665+00:00 19994330.286141369492 27869999.999916072935 262864330.286053746939 1 60347.728822496 2024-02-07T17:29:30.263654+00:00 19994330.285959605128 27869999.999949667603 262864330.285905569792 1 60347.728834080 2024-02-07T17:29:31.264497+00:00 19994330.286236029118 27869999.999975405633 262864330.286207735538 1 60347.728845549 2024-02-07T17:29:32.255422+00:00 19994330.285955123603 27870000.000033687800 262864330.285985112190 1 60347.728857266 2024-02-07T17:29:33.267762+00:00 19994330.286132466048 27870000.000047266483 262864330.286176025867 1 60347.728868876 2024-02-07T17:29:34.270835+00:00 19994330.285823531449 27870000.000029340386 262864330.285849153996 1 60347.728880416 2024-02-07T17:29:35.267897+00:00 19994330.286109354347 27870000.000033322722 262864330.286138981581 1 60347.728891932 2024-02-07T17:29:36.262961+00:00 19994330.286129329354 27870000.000000838190 262864330.286126464605 1 60347.728903473 2024-02-07T17:29:37.260059+00:00 19994330.285962667316 27869999.999978106469 262864330.285937070847 1 60347.728915100 2024-02-07T17:29:38.264622+00:00 19994330.285796497017 27869999.999923817813 262864330.285716623068 1 60347.728926738 2024-02-07T17:29:39.270164+00:00 19994330.286088537425 27869999.999912299216 262864330.285997122526 1 60347.728938258 2024-02-07T17:29:40.265495+00:00 19994330.285994619131 27869999.999939378351 262864330.285930305719 1 60347.728949856 2024-02-07T17:29:41.267516+00:00 19994330.286208871752 27869999.999976415187 262864330.286181598902 1 60347.728961486 2024-02-07T17:29:42.272404+00:00 19994330.286000553519 27869999.999993041158 262864330.285989880562 1 60347.728972985 2024-02-07T17:29:43.265944+00:00 19994330.286090753973 27870000.000025123358 262864330.286112189293 1 60347.728984688 2024-02-07T17:29:44.277069+00:00 19994330.286201674491 27870000.000094383955 262864330.286292374134 1 60347.728996117 2024-02-07T17:29:45.264523+00:00 19994330.285982042551 27870000.000014238060 262864330.285992592573 1 60347.729007652 2024-02-07T17:29:46.261167+00:00 19994330.286134906113 27870000.000029575080 262864330.286160767078 1 60347.729019376 2024-02-07T17:29:47.274020+00:00 19994330.286256339401 27870000.000021658838 262864330.286274313927 1 60347.729030830 2024-02-07T17:29:48.263722+00:00 19994330.285864066333 27869999.999985657632 262864330.285846024752 1 60347.729042488 2024-02-07T17:29:49.270997+00:00 19994330.286068778485 27869999.999885980040 262864330.285951048136 1 60347.729054007 2024-02-07T17:29:50.266235+00:00 19994330.285851117224 27869999.999873574823 262864330.285721004009 1 60347.729065559 2024-02-07T17:29:51.264263+00:00 19994330.286236155778 27869999.999884568155 262864330.286117047071 1 60347.729077328 2024-02-07T17:29:52.281100+00:00 19994330.285887353122 27869999.999893527478 262864330.285777181387 1 60347.729088746 2024-02-07T17:29:53.267612+00:00 19994330.286075245589 27870000.000000707805 262864330.286072254181 1 60347.729100319 2024-02-07T17:29:54.267576+00:00 19994330.286035545170 27870000.000016387552 262864330.286048233509 1 60347.729111835 2024-02-07T17:29:55.262579+00:00 19994330.286323286593 27870000.000114828348 262864330.286434412003 1 60347.729123444 2024-02-07T17:29:56.265593+00:00 19994330.285869963467 27870000.000098809600 262864330.285965085030 1 60347.729134997 2024-02-07T17:29:57.263769+00:00 19994330.285961214453 27870000.000023920089 262864330.285981446505 1 60347.729146584 2024-02-07T17:29:58.264906+00:00 19994330.286051962525 27869999.999979220331 262864330.286027491093 1 60347.729158299 2024-02-07T17:29:59.276993+00:00 19994330.286003835499 27869999.999967388809 262864330.285967528820 1 60347.729169741 2024-02-07T17:30:00.265664+00:00 19994330.286135818809 27869999.999948166311 262864330.286080300808 1 60347.729182150 2024-02-07T17:30:01.337761+00:00 19994330.286099333316 27869999.999910585582 262864330.286006242037 1 60347.729193061 2024-02-07T17:30:02.280459+00:00 19994330.286109946668 27869999.999955262989 262864330.286061525345 1 60347.729204420 2024-02-07T17:30:03.261885+00:00 19994330.285815998912 27869999.999967541546 262864330.285779833794 1 60347.729216110 2024-02-07T17:30:04.271885+00:00 19994330.286053624004 27870000.000037159771 262864330.286087095737 1 60347.729227635 2024-02-07T17:30:05.267678+00:00 19994330.286289349198 27870000.000057946891 262864330.286343574524 1 60347.729239191 2024-02-07T17:30:06.266136+00:00 19994330.286034356803 27870000.000082541257 262864330.286113202572 1 60347.729250710 2024-02-07T17:30:07.261360+00:00 19994330.286085117608 27870000.000108320266 262864330.286189764738 1 60347.729262261 2024-02-07T17:30:08.259316+00:00 19994330.286149665713 27870000.000008936971 262864330.286154925823 1 60347.729273881 2024-02-07T17:30:09.263337+00:00 19994330.286066006869 27869999.999981153756 262864330.286043465137 1 60347.729285466 2024-02-07T17:30:10.264241+00:00 19994330.286016371101 27869999.999898746610 262864330.285911411047 1 60347.729297054 2024-02-07T17:30:11.265498+00:00 19994330.286057371646 27869999.999909363687 262864330.285963058472 1 60347.729308729 2024-02-07T17:30:12.274151+00:00 19994330.285974975675 27869999.999871522188 262864330.285842806101 1 60347.729320190 2024-02-07T17:30:13.264425+00:00 19994330.286211408675 27869999.999891165644 262864330.286098867655 1 60347.729331736 2024-02-07T17:30:14.262022+00:00 19994330.285729173571 27869999.999944955111 262864330.285670429468 1 60347.729343272 2024-02-07T17:30:15.258706+00:00 19994330.286052975804 27869999.999997086823 262864330.286046355963 1 60347.729354832 2024-02-07T17:30:16.257525+00:00 19994330.286399580538 27870000.000033818185 262864330.286429703236 1 60347.729366385 2024-02-07T17:30:17.255683+00:00 19994330.286058895290 27870000.000114724040 262864330.286169946194 1 60347.729378260 2024-02-07T17:30:18.281693+00:00 19994330.286287140101 27870000.000048942864 262864330.286332368851 1 60347.729389535 2024-02-07T17:30:19.255869+00:00 19994330.286186099052 27870000.000019311905 262864330.286201715469 1 60347.729401098 2024-02-07T17:30:20.254811+00:00 19994330.286022666842 27869999.999999884516 262864330.286018848419 1 60347.729412762 2024-02-07T17:30:21.262670+00:00 19994330.286095902324 27869999.999966792762 262864330.286059021950 1 60347.729424277 2024-02-07T17:30:22.257520+00:00 19994330.286005631089 27869999.999889381230 262864330.285891294479 1 60347.729435848 2024-02-07T17:30:23.257228+00:00 19994330.286061968654 27869999.999928254634 262864330.285986542702 1 60347.729447412 2024-02-07T17:30:24.256392+00:00 19994330.286119960248 27869999.999911233783 262864330.286027520895 1 60347.729458998 2024-02-07T17:30:25.257427+00:00 19994330.285845696926 27869999.999995432794 262864330.285837441683 1 60347.729470555 2024-02-07T17:30:26.255935+00:00 19994330.286186706275 27870000.000046275556 262864330.286229282618 1 60347.729482133 2024-02-07T17:30:27.256279+00:00 19994330.285970862955 27870000.000066183507 262864330.286033362150 1 60347.729493716 2024-02-07T17:30:28.257028+00:00 19994330.286243554205 27870000.000062145293 262864330.286302000284 1 60347.729505280 2024-02-07T17:30:29.256175+00:00 19994330.285823710263 27870000.000021517277 262864330.285841524601 1 60347.729516858 2024-02-07T17:30:30.256525+00:00 19994330.286385979503 27870000.000024136156 262864330.286406427622 1 60347.729528590 2024-02-07T17:30:31.270204+00:00 19994330.286042597145 27869999.999991886318 262864330.286030799150 1 60347.729540017 2024-02-07T17:30:32.257441+00:00 19994330.285993307829 27869999.999956641346 262864330.285946249962 1 60347.729551716 2024-02-07T17:30:33.268289+00:00 19994330.286101918668 27869999.999915421009 262864330.286013633013 1 60347.729563160 2024-02-07T17:30:34.256990+00:00 19994330.285894967616 27869999.999942813069 262864330.285834074020 1 60347.729574754 2024-02-07T17:30:35.258760+00:00 19994330.285907026380 27869999.999871708453 262864330.285775035620 1 60347.729586293 2024-02-07T17:30:36.255731+00:00 19994330.286202285439 27869999.999939180911 262864330.286137759686 1 60347.729597892 2024-02-07T17:30:37.257850+00:00 19994330.286187782884 27870000.000037059188 262864330.286221146584 1 60347.729609481 2024-02-07T17:30:38.259148+00:00 19994330.285981960595 27870000.000004600734 262864330.285982847214 1 60347.729621050 2024-02-07T17:30:39.258730+00:00 19994330.286164917052 27870000.000083658844 262864330.286244869232 1 60347.729632685 2024-02-07T17:30:40.263987+00:00 19994330.286152388901 27870000.000053901225 262864330.286202609539 1 60347.729644328 2024-02-07T17:30:41.269987+00:00 19994330.285989712924 27870000.000005565584 262864330.285991579294 1 60347.729655971 2024-02-07T17:30:42.275905+00:00 19994330.286225605756 27870000.000044722110 262864330.286266654730 1 60347.729667406 2024-02-07T17:30:43.263875+00:00 19994330.285973172635 27869999.999924637377 262864330.285894095898 1 60347.729679050 2024-02-07T17:30:44.269960+00:00 19994330.286070235074 27869999.999876488000 262864330.285943031311 1 60347.729690620 2024-02-07T17:30:45.269527+00:00 19994330.285849589854 27869999.999910488725 262864330.285756379366 1 60347.729702107 2024-02-07T17:30:46.262010+00:00 19994330.286085691303 27869999.999930225313 262864330.286012232304 1 60347.729713777 2024-02-07T17:30:47.270340+00:00 19994330.286173440516 27869999.999982692301 262864330.286152422428 1 60347.729725289 2024-02-07T17:30:48.264938+00:00 19994330.286031953990 27870000.000030308962 262864330.286058574915 1 60347.729736851 2024-02-07T17:30:49.263906+00:00 19994330.286032758653 27870000.000059962273 262864330.286089032888 1 60347.729748528 2024-02-07T17:30:50.272844+00:00 19994330.286028556526 27870000.000061649829 262864330.286086529493 1 60347.729759959 2024-02-07T17:30:51.260458+00:00 19994330.286095954478 27870000.000061843544 262864330.286154091358 1 60347.729771573 2024-02-07T17:30:52.263915+00:00 19994330.285976652056 27870000.000032961369 262864330.286005914211 1 60347.729783391 2024-02-07T17:30:53.284972+00:00 19994330.285878781229 27869999.999970369041 262864330.285845458508 1 60347.729794667 2024-02-07T17:30:54.259256+00:00 19994330.285996973515 27869999.999927815050 262864330.285921096802 1 60347.729806333 2024-02-07T17:30:55.267139+00:00 19994330.286002311856 27869999.999882895499 262864330.285881519318 1 60347.729817868 2024-02-07T17:30:56.263762+00:00 19994330.285969071090 27869999.999921746552 262864330.285887122154 1 60347.729829406 2024-02-07T17:30:57.260664+00:00 19994330.286120697856 27869999.999940332025 262864330.286057353020 1 60347.729841047 2024-02-07T17:30:58.266428+00:00 19994330.285965222865 27869999.999979048967 262864330.285940587521 1 60347.729852544 2024-02-07T17:30:59.259815+00:00 19994330.286126870662 27870000.000015147030 262864330.286138325930 1 60347.729864143 2024-02-07T17:31:00.261977+00:00 19994330.286139667034 27870000.000050205737 262864330.286186188459 1 60347.729876284 2024-02-07T17:31:01.310941+00:00 19994330.286223374307 27870000.000074554235 262864330.286294251680 1 60347.729887278 2024-02-07T17:31:02.260792+00:00 19994330.286019593477 27870000.000117581338 262864330.286133468151 1 60347.729898837 2024-02-07T17:31:03.259572+00:00 19994330.286200936884 27870000.000028990209 262864330.286226242781 1 60347.729910439 2024-02-07T17:31:04.261900+00:00 19994330.286073926836 27869999.999985348433 262864330.286055564880 1 60347.729921950 2024-02-07T17:31:05.256477+00:00 19994330.286076825112 27869999.999947641045 262864330.286020755768 1 60347.729933548 2024-02-07T17:31:06.258530+00:00 19994330.285860236734 27869999.999870985746 262864330.285727530718 1 60347.729945106 2024-02-07T17:31:07.257178+00:00 19994330.286082502455 27869999.999920193106 262864330.285999000072 1 60347.729956686 2024-02-07T17:31:08.257704+00:00 19994330.286119401455 27869999.999932933599 262864330.286048650742 1 60347.729968344 2024-02-07T17:31:09.264887+00:00 19994330.286083485931 27869999.999965779483 262864330.286045581102 1 60347.729979826 2024-02-07T17:31:10.256951+00:00 19994330.286412220448 27870000.000068001449 262864330.286476522684 1 60347.729991412 2024-02-07T17:31:11.258015+00:00 19994330.286010265350 27870000.000073704869 262864330.286080271006 1 60347.730003017 2024-02-07T17:31:12.260633+00:00 19994330.286082651466 27870000.000029392540 262864330.286108344793 1 60347.730014582 2024-02-07T17:31:13.259888+00:00 19994330.286032717675 27870000.000050310045 262864330.286079317331 1 60347.730026150 2024-02-07T17:31:14.259367+00:00 19994330.285910420120 27869999.999991942197 262864330.285898685455 1 60347.730037678 2024-02-07T17:31:15.255382+00:00 19994330.286149397492 27869999.999966997653 262864330.286112725735 1 60347.730049293 2024-02-07T17:31:16.258982+00:00 19994330.285998377949 27869999.999958422035 262864330.285953104496 1 60347.730061057 2024-02-07T17:31:17.275357+00:00 19994330.285995144397 27869999.999888837337 262864330.285880297422 1 60347.730072500 2024-02-07T17:31:18.263989+00:00 19994330.285978771746 27869999.999909475446 262864330.285884529352 1 60347.730084154 2024-02-07T17:31:19.270885+00:00 19994330.286254663020 27869999.999951053411 262864330.286202043295 1 60347.730095668 2024-02-07T17:31:20.265699+00:00 19994330.286019511521 27869999.999949183315 262864330.285964995623 1 60347.730107300 2024-02-07T17:31:21.270743+00:00 19994330.286224119365 27870000.000006657094 262864330.286227077246 1 60347.730118949 2024-02-07T17:31:22.277157+00:00 19994330.286096092314 27870000.000044833869 262864330.286137223244 1 60347.730130367 2024-02-07T17:31:23.263728+00:00 19994330.286208294332 27870000.000011965632 262864330.286216586828 1 60347.730141895 2024-02-07T17:31:24.259750+00:00 19994330.285876471549 27870000.000054486096 262864330.285927265882 1 60347.730153448 2024-02-07T17:31:25.257881+00:00 19994330.286125916988 27869999.999970853329 262864330.286093086004 1 60347.730165079 2024-02-07T17:31:26.262802+00:00 19994330.286020115018 27869999.999996446073 262864330.286012887955 1 60347.730176600 2024-02-07T17:31:27.258249+00:00 19994330.285965662450 27869999.999913152307 262864330.285875111818 1 60347.730188224 2024-02-07T17:31:28.262513+00:00 19994330.285984069109 27869999.999914858490 262864330.285895228386 1 60347.730199843 2024-02-07T17:31:29.266398+00:00 19994330.286231517792 27869999.999878514558 262864330.286106348038 1 60347.730211393 2024-02-07T17:31:30.264355+00:00 19994330.285917460918 27869999.999959543347 262864330.285873293877 1 60347.730223158 2024-02-07T17:31:31.280876+00:00 19994330.286292474717 27870000.000006489456 262864330.286295264959 1 60347.730234670 2024-02-07T17:31:32.275544+00:00 19994330.285939868540 27870000.000030204654 262864330.285966396332 1 60347.730246091 2024-02-07T17:31:33.262299+00:00 19994330.285844985396 27870000.000053048134 262864330.285894334316 1 60347.730257690 2024-02-07T17:31:34.264390+00:00 19994330.286053992808 27870000.000034045428 262864330.286084324121 1 60347.730269356 2024-02-07T17:31:35.272311+00:00 19994330.286132659763 27870000.000060599297 262864330.286189556122 1 60347.730280908 2024-02-07T17:31:36.270445+00:00 19994330.286028020084 27870000.000019345433 262864330.286043673754 1 60347.730292389 2024-02-07T17:31:37.262442+00:00 19994330.286030042917 27869999.999950751662 262864330.285977125168 1 60347.730304079 2024-02-07T17:31:38.272456+00:00 19994330.286098696291 27869999.999936077744 262864330.286031067371 1 60347.730315592 2024-02-07T17:31:39.267145+00:00 19994330.286460231990 27869999.999907948077 262864330.286364465952 1 60347.730327078 2024-02-07T17:31:40.259511+00:00 19994330.285920545459 27869999.999906849116 262864330.285823702812 1 60347.730338744 2024-02-07T17:31:41.267471+00:00 19994330.286134485155 27869999.999961569905 262864330.286092340946 1 60347.730350251 2024-02-07T17:31:42.261679+00:00 19994330.286211203784 27870000.000027019531 262864330.286234527826 1 60347.730361830 2024-02-07T17:31:43.262152+00:00 19994330.285568557680 27870000.000041153282 262864330.285606026649 1 60347.730373463 2024-02-07T17:31:44.267223+00:00 19994330.286030370742 27870000.000093676150 262864330.286120355129 1 60347.730385023 2024-02-07T17:31:45.266005+00:00 19994330.286043018103 27870000.000111266971 262864330.286150604486 1 60347.730396690 2024-02-07T17:31:46.274007+00:00 19994330.286037623882 27870000.000047121197 262864330.286081045866 1 60347.730408141 2024-02-07T17:31:47.263439+00:00 19994330.285882342607 27870000.000002324581 262864330.285880982876 1 60347.730419680 2024-02-07T17:31:48.260381+00:00 19994330.285932950675 27869999.999980624765 262864330.285909891129 1 60347.730431307 2024-02-07T17:31:49.264892+00:00 19994330.285913903266 27869999.999913305044 262864330.285823523998 1 60347.730443017 2024-02-07T17:31:50.276661+00:00 19994330.286298997700 27869999.999944481999 262864330.286239773035 1 60347.730454429 2024-02-07T17:31:51.262630+00:00 19994330.286013092846 27869999.999908924103 262864330.285918325186 1 60347.730466188 2024-02-07T17:31:52.278654+00:00 19994330.286031123251 27869999.999967887998 262864330.285995304585 1 60347.730477612 2024-02-07T17:31:53.265691+00:00 19994330.286149978638 27870000.000009533018 262864330.286155819893 1 60347.730489142 2024-02-07T17:31:54.261838+00:00 19994330.286031074822 27870000.000063914806 262864330.286091297865 1 60347.730500724 2024-02-07T17:31:55.262553+00:00 19994330.286174934357 27870000.000083237886 262864330.286254465580 1 60347.730512317 2024-02-07T17:31:56.264197+00:00 19994330.286268591881 27870000.000081732869 262864330.286346614361 1 60347.730523994 2024-02-07T17:31:57.273089+00:00 19994330.285807419568 27870000.000041149557 262864330.285844892263 1 60347.730535438 2024-02-07T17:31:58.261859+00:00 19994330.285915426910 27870000.000012513250 262864330.285924255848 1 60347.730547083 2024-02-07T17:31:59.267937+00:00 19994330.286140412092 27869999.999953869730 262864330.286090582609 1 60347.730558584 2024-02-07T17:32:00.261596+00:00 19994330.286151420325 27869999.999965526164 262864330.286113232374 1 60347.730570201 2024-02-07T17:32:01.265391+00:00 19994330.285787269473 27869999.999933030456 262864330.285716593266 1 60347.730581861 2024-02-07T17:32:02.272767+00:00 19994330.286268126220 27869999.999887052923 262864330.286151468754 1 60347.730593327 2024-02-07T17:32:03.263405+00:00 19994330.286146841943 27869999.999960035086 262864330.286103188992 1 60347.730604877 2024-02-07T17:32:04.261384+00:00 19994330.286064378917 27870000.000003065914 262864330.286063760519 1 60347.730616405 2024-02-07T17:32:05.257404+00:00 19994330.286103338003 27870000.000089462847 262864330.286189109087 1 60347.730628050 2024-02-07T17:32:06.263533+00:00 19994330.286295827478 27870000.000125557184 262864330.286417692900 1 60347.730639649 2024-02-07T17:32:07.265679+00:00 19994330.286026012152 27870000.000082470477 262864330.286104768515 1 60347.730651146 2024-02-07T17:32:08.259004+00:00 19994330.286087740213 27870000.000024463981 262864330.286108523607 1 60347.730662755 2024-02-07T17:32:09.262030+00:00 19994330.285972137004 27870000.000000488013 262864330.285968929529 1 60347.730674288 2024-02-07T17:32:10.258485+00:00 19994330.286177054048 27869999.999914657325 262864330.286087989807 1 60347.730685867 2024-02-07T17:32:11.258930+00:00 19994330.286100350320 27869999.999946404248 262864330.286043077707 1 60347.730697433 2024-02-07T17:32:12.258250+00:00 19994330.286051802337 27869999.999879796058 262864330.285927921534 1 60347.730709112 2024-02-07T17:32:13.267308+00:00 19994330.286004099995 27869999.999924156815 262864330.285924553871 1 60347.730720582 2024-02-07T17:32:14.258308+00:00 19994330.286116179079 27869999.999981086701 262864330.286093562841 1 60347.730732174 2024-02-07T17:32:15.259804+00:00 19994330.286149960011 27870000.000032164156 262864330.286178410053 1 60347.730743990 2024-02-07T17:32:16.280752+00:00 19994330.285955052823 27870000.000052392483 262864330.286003738642 1 60347.730755294 2024-02-07T17:32:17.257420+00:00 19994330.286236077547 27870000.000104393810 262864330.286336779594 1 60347.730766897 2024-02-07T17:32:18.259919+00:00 19994330.286085348576 27870000.000094715506 262864330.286176353693 1 60347.730778458 2024-02-07T17:32:19.258725+00:00 19994330.286486968398 27870000.000055912882 262864330.286539196968 1 60347.730789997 2024-02-07T17:32:20.255767+00:00 19994330.286071266979 27870000.000032186508 262864330.286099761724 1 60347.730801610 2024-02-07T17:32:21.259130+00:00 19994330.285991899669 27869999.999927345663 262864330.285915553570 1 60347.730813152 2024-02-07T17:32:22.256328+00:00 19994330.286154162139 27869999.999912321568 262864330.286062777042 1 60347.730824722 2024-02-07T17:32:23.256006+00:00 19994330.286001499742 27869999.999956849962 262864330.285954654217 1 60347.730836370 2024-02-07T17:32:24.262321+00:00 19994330.286104802042 27869999.999952785671 262864330.286053895950 1 60347.730847903 2024-02-07T17:32:25.258778+00:00 19994330.286047309637 27869999.999993365258 262864330.286036968231 1 60347.730859449 2024-02-07T17:32:26.256391+00:00 19994330.286028064787 27870000.000028844923 262864330.286053210497 1 60347.730871071 2024-02-07T17:32:27.260567+00:00 19994330.286187604070 27870000.000100124627 262864330.286284029484 1 60347.730882629 2024-02-07T17:32:28.259144+00:00 19994330.285994816571 27870000.000086553395 262864330.286077678204 1 60347.730894235 2024-02-07T17:32:29.261946+00:00 19994330.286233797669 27870000.000102896243 262864330.286333024502 1 60347.730905744 2024-02-07T17:32:30.256322+00:00 19994330.286269396544 27870000.000030610710 262864330.286296308041 1 60347.730917338 2024-02-07T17:32:31.258018+00:00 19994330.286007907242 27869999.999991800636 262864330.285996019840 1 60347.730928897 2024-02-07T17:32:32.256745+00:00 19994330.286031711847 27869999.999940652400 262864330.285968691111 1 60347.730940471 2024-02-07T17:32:33.256742+00:00 19994330.286140076816 27869999.999916695058 262864330.286053091288 1 60347.730952046 2024-02-07T17:32:34.256807+00:00 19994330.285820543766 27869999.999944210052 262864330.285761058331 1 60347.730963691 2024-02-07T17:32:35.262908+00:00 19994330.286115799099 27869999.999963041395 262864330.286075145006 1 60347.730975317 2024-02-07T17:32:36.267389+00:00 19994330.286009322852 27870000.000055287033 262864330.286060899496 1 60347.730986803 2024-02-07T17:32:37.259788+00:00 19994330.286112777889 27870000.000035949051 262864330.286145031452 1 60347.730998369 2024-02-07T17:32:38.259119+00:00 19994330.285859461874 27870000.000077035278 262864330.285932809114 1 60347.731009893 2024-02-07T17:32:39.254763+00:00 19994330.286205422133 27870000.000096019357 262864330.286297738552 1 60347.731021534 2024-02-07T17:32:40.260552+00:00 19994330.286193054169 27870000.000101771206 262864330.286291122437 1 60347.731033129 2024-02-07T17:32:41.262298+00:00 19994330.285892583430 27870000.000026792288 262864330.285915672779 1 60347.731044869 2024-02-07T17:32:42.276705+00:00 19994330.286025900394 27869999.999979883432 262864330.286002099514 1 60347.731056346 2024-02-07T17:32:43.268308+00:00 19994330.286108639091 27869999.999947007746 262864330.286051958799 1 60347.731067794 2024-02-07T17:32:44.257458+00:00 19994330.285803284496 27869999.999919317663 262864330.285718917847 1 60347.731079375 2024-02-07T17:32:45.258019+00:00 19994330.286077823490 27869999.999922484159 262864330.285996615887 1 60347.731091102 2024-02-07T17:32:46.271172+00:00 19994330.286092117429 27869999.999954968691 262864330.286043405533 1 60347.731102639 2024-02-07T17:32:47.268030+00:00 19994330.286156527698 27869999.999954815954 262864330.286107659340 1 60347.731114206 2024-02-07T17:32:48.267442+00:00 19994330.286059096456 27870000.000017069280 262864330.286072492599 1 60347.731125806 2024-02-07T17:32:49.269696+00:00 19994330.286102361977 27870000.000047340989 262864330.286145985126 1 60347.731137284 2024-02-07T17:32:50.261346+00:00 19994330.286134459078 27870000.000064719468 262864330.286195486784 1 60347.731148921 2024-02-07T17:32:51.266817+00:00 19994330.285942573100 27870000.000072330236 262864330.286011219025 1 60347.731160400 2024-02-07T17:32:52.258542+00:00 19994330.286141939461 27870000.000001136214 262864330.286139369011 1 60347.731172027 2024-02-07T17:32:53.263148+00:00 19994330.286050520837 27869999.999979548156 262864330.286026388407 1 60347.731183662 2024-02-07T17:32:54.268423+00:00 19994330.285992905498 27869999.999946247786 262864330.285935461521 1 60347.731195189 2024-02-07T17:32:55.264346+00:00 19994330.286051951349 27869999.999915778637 262864330.285964041948 1 60347.731206898 2024-02-07T17:32:56.275932+00:00 19994330.286098342389 27869999.999939236790 262864330.286033868790 1 60347.731218314 2024-02-07T17:32:57.262296+00:00 19994330.286035247147 27869999.999971564859 262864330.286003112793 1 60347.731229944 2024-02-07T17:32:58.267151+00:00 19994330.285929955542 27869999.999977014959 262864330.285903275013 1 60347.731241506 2024-02-07T17:32:59.266127+00:00 19994330.286041628569 27870000.000063542277 262864330.286101460457 1 60347.731253063 2024-02-07T17:33:00.264685+00:00 19994330.286214608699 27870000.000113248825 262864330.286324173212 1 60347.731264697 2024-02-07T17:33:01.269874+00:00 19994330.286187134683 27870000.000170540065 262864330.286353975534 1 60347.731276146 2024-02-07T17:33:02.258988+00:00 19994330.285997156054 27870000.000048756599 262864330.286042213440 1 60347.731287763 2024-02-07T17:33:03.262674+00:00 19994330.285886105150 27869999.999991927296 262864330.285874336958 1 60347.731299263 2024-02-07T17:33:04.256330+00:00 19994330.286185573786 27869999.999968256801 262864330.286150127649 1 60347.731310848 2024-02-07T17:33:05.257280+00:00 19994330.285980090499 27869999.999904327095 262864330.285880744457 1 60347.731322406 2024-02-07T17:33:06.255851+00:00 19994330.285909380764 27869999.999894756824 262864330.285800457001 1 60347.731333983 2024-02-07T17:33:07.256110+00:00 19994330.286037970334 27869999.999897480011 262864330.285931766033 1 60347.731345592 2024-02-07T17:33:08.259138+00:00 19994330.286043249071 27869999.999989069998 262864330.286028623581 1 60347.731357192 2024-02-07T17:33:09.261369+00:00 19994330.286071754992 27869999.999975800514 262864330.286043852568 1 60347.731368752 2024-02-07T17:33:10.260172+00:00 19994330.286076232791 27870000.000060711056 262864330.286133229733 1 60347.731380296 2024-02-07T17:33:11.257578+00:00 19994330.285995837301 27870000.000085208565 262864330.286077350378 1 60347.731391886 2024-02-07T17:33:12.258951+00:00 19994330.285949625075 27870000.000072181225 262864330.286018103361 1 60347.731403726 2024-02-07T17:33:13.281937+00:00 19994330.286411050707 27870000.000059783459 262864330.286467134953 1 60347.731415160 2024-02-07T17:33:14.269798+00:00 19994330.286141104996 27869999.999991457909 262864330.286128848791 1 60347.731426688 2024-02-07T17:33:15.265818+00:00 19994330.286152258515 27869999.999954208732 262864330.286102771759 1 60347.731438215 2024-02-07T17:33:16.261775+00:00 19994330.285870783031 27869999.999931629747 262864330.285798728466 1 60347.731449922 2024-02-07T17:33:17.273204+00:00 19994330.285993851721 27869999.999900415540 262864330.285890549421 1 60347.731461350 2024-02-07T17:33:18.260641+00:00 19994330.286030933261 27869999.999939143658 262864330.285966396332 1 60347.731472938 2024-02-07T17:33:19.261881+00:00 19994330.286077763885 27869999.999906249344 262864330.285980314016 1 60347.731484612 2024-02-07T17:33:20.270442+00:00 19994330.286190722138 27869999.999989096075 262864330.286176115274 1 60347.731496093 2024-02-07T17:33:21.262409+00:00 19994330.286014646292 27870000.000017084181 262864330.286028027534 1 60347.731507785 2024-02-07T17:33:22.272604+00:00 19994330.286419797689 27870000.000104147941 262864330.286520272493 1 60347.731519247 2024-02-07T17:33:23.262973+00:00 19994330.285964019597 27870000.000051282346 262864330.286011606455 1 60347.731530908 2024-02-07T17:33:24.270409+00:00 19994330.286603745073 27870000.000082593411 262864330.286682635546 1 60347.731542530 2024-02-07T17:33:25.274540+00:00 19994330.286324370652 27869999.999958239496 262864330.286278933287 1 60347.731553950 2024-02-07T17:33:26.261256+00:00 19994330.286059945822 27870000.000002656132 262864330.286058902740 1 60347.731565514 2024-02-07T17:33:27.260377+00:00 19994330.286181725562 27869999.999946977943 262864330.286125004292 1 60347.731577191 2024-02-07T17:33:28.269251+00:00 19994330.285198394209 27869999.999856960028 262864330.285051643848 1 60347.731588790 2024-02-07T17:33:29.271421+00:00 19994330.286128390580 27869999.999922838062 262864330.286047548056 1 60347.731600267 2024-02-07T17:33:30.263055+00:00 19994330.286218296736 27869999.999977827072 262864330.286192417145 1 60347.731611920 2024-02-07T17:33:31.269861+00:00 19994330.286214072257 27870000.000006850809 262864330.286217242479 1 60347.731623539 2024-02-07T17:33:32.273788+00:00 19994330.286139711738 27870000.000072646886 262864330.286208689213 1 60347.731634935 2024-02-07T17:33:33.258398+00:00 19994330.286062896252 27870000.000095255673 262864330.286154448986 1 60347.731646621 2024-02-07T17:33:34.268079+00:00 19994330.286006167531 27870000.000095818192 262864330.286098301411 1 60347.731658203 2024-02-07T17:33:35.268748+00:00 19994330.286051183939 27870000.000031568110 262864330.286079049110 1 60347.731669726 2024-02-07T17:33:36.264340+00:00 19994330.286088861525 27869999.999997880310 262864330.286083042622 1 60347.731681367 2024-02-07T17:33:37.270155+00:00 19994330.286142062396 27869999.999950107187 262864330.286088466644 1 60347.731692801 2024-02-07T17:33:38.257998+00:00 19994330.285870876163 27869999.999923251569 262864330.285790443420 1 60347.731704409 2024-02-07T17:33:39.260958+00:00 19994330.286092806607 27869999.999935686588 262864330.286024808884 1 60347.731716211 2024-02-07T17:33:40.280652+00:00 19994330.285958763212 27869999.999975480139 262864330.285930544138 1 60347.731727628 2024-02-07T17:33:41.267045+00:00 19994330.285909917206 27869999.999987360090 262864330.285893589258 1 60347.731739230 2024-02-07T17:33:42.269515+00:00 19994330.286283336580 27870000.000010207295 262864330.286289840937 1 60347.731750694 2024-02-07T17:33:43.259942+00:00 19994330.286090247333 27870000.000055804849 262864330.286142349243 1 60347.731762429 2024-02-07T17:33:44.273878+00:00 19994330.286338761449 27870000.000088248402 262864330.286423325539 1 60347.731773939 2024-02-07T17:33:45.268349+00:00 19994330.286071751267 27870000.000067234039 262864330.286135286093 1 60347.731785529 2024-02-07T17:33:46.269750+00:00 19994330.286041691899 27870000.000021681190 262864330.286059677601 1 60347.731796941 2024-02-07T17:33:47.255705+00:00 19994330.286102581769 27869999.999987725168 262864330.286086618900 1 60347.731808676 2024-02-07T17:33:48.269621+00:00 19994330.285892985761 27869999.999975286424 262864330.285864591599 1 60347.731820198 2024-02-07T17:33:49.265094+00:00 19994330.286001581699 27869999.999980442226 262864330.285978347063 1 60347.731831677 2024-02-07T17:33:50.256939+00:00 19994330.286068685353 27869999.999913454056 262864330.285978436470 1 60347.731843329 2024-02-07T17:33:51.263628+00:00 19994330.286008931696 27869999.999908994883 262864330.285914212465 1 60347.731854871 2024-02-07T17:33:52.260861+00:00 19994330.286039400846 27870000.000019907951 262864330.286055624485 1 60347.731866511 2024-02-07T17:33:53.266565+00:00 19994330.286072101444 27870000.000004857779 262864330.286073267460 1 60347.731878052 2024-02-07T17:33:54.263663+00:00 19994330.286156572402 27870000.000069949776 262864330.286222815514 1 60347.731889666 2024-02-07T17:33:55.267147+00:00 19994330.286144312471 27870000.000066637993 262864330.286207258701 1 60347.731901260 2024-02-07T17:33:56.268893+00:00 19994330.285948179662 27870000.000036664307 262864330.285981148481 1 60347.731912739 2024-02-07T17:33:57.260653+00:00 19994330.286121554673 27870000.000058077276 262864330.286175936460 1 60347.731924360 2024-02-07T17:33:58.264672+00:00 19994330.285980116576 27869999.999997254461 262864330.285973668098 1 60347.731936066 2024-02-07T17:33:59.276128+00:00 19994330.286140572280 27869999.999922513962 262864330.286059379578 1 60347.731947517 2024-02-07T17:34:00.265457+00:00 19994330.286075491458 27869999.999891258776 262864330.285963058472 1 60347.731960011 2024-02-07T17:34:01.344980+00:00 19994330.286081254482 27869999.999937571585 262864330.286015123129 1 60347.731970636 2024-02-07T17:34:02.262924+00:00 19994330.285938963294 27869999.999891329557 262864330.285826623440 1 60347.731982209 2024-02-07T17:34:03.262853+00:00 19994330.286151543260 27869999.999997992069 262864330.286145865917 1 60347.731993813 2024-02-07T17:34:04.265398+00:00 19994330.286143474281 27870000.000036168844 262864330.286175966263 1 60347.732005280 2024-02-07T17:34:05.256221+00:00 19994330.286141477525 27870000.000045593828 262864330.286183387041 1 60347.732016861 2024-02-07T17:34:06.256726+00:00 19994330.286355525255 27870000.000101178885 262864330.286453008652 1 60347.732028469 2024-02-07T17:34:07.259675+00:00 19994330.285988397896 27870000.000051546842 262864330.286036252975 1 60347.732040057 2024-02-07T17:34:08.260915+00:00 19994330.285963796079 27870000.000008560717 262864330.285968661308 1 60347.732051679 2024-02-07T17:34:09.265045+00:00 19994330.285951875150 27869999.999959852546 262864330.285908043385 1 60347.732063228 2024-02-07T17:34:10.262882+00:00 19994330.286042079329 27869999.999946899712 262864330.285985291004 1 60347.732074839 2024-02-07T17:34:11.266047+00:00 19994330.286144189537 27869999.999909069389 262864330.286049574614 1 60347.732086338 2024-02-07T17:34:12.259570+00:00 19994330.285904526711 27869999.999944303185 262864330.285845130682 1 60347.732097926 2024-02-07T17:34:13.260760+00:00 19994330.286147780716 27869999.999946869910 262864330.286090940237 1 60347.732109486 2024-02-07T17:34:14.259607+00:00 19994330.286039311439 27870000.000012271106 262864330.286047905684 1 60347.732121070 2024-02-07T17:34:15.260417+00:00 19994330.286164149642 27870000.000025909394 262864330.286186337471 1 60347.732132670 2024-02-07T17:34:16.262742+00:00 19994330.286067377776 27870000.000050000846 262864330.286113679409 1 60347.732144171 2024-02-07T17:34:17.256367+00:00 19994330.286159552634 27870000.000080909580 262864330.286236763000 1 60347.732155730 2024-02-07T17:34:18.255047+00:00 19994330.285942900926 27870000.000073980540 262864330.286013185978 1 60347.732167380 2024-02-07T17:34:19.261606+00:00 19994330.286136250943 27869999.999980118126 262864330.286112666130 1 60347.732178891 2024-02-07T17:34:20.256142+00:00 19994330.286123149097 27870000.000015288591 262864330.286134749651 1 60347.732190515 2024-02-07T17:34:21.260467+00:00 19994330.286107629538 27869999.999962337315 262864330.286066263914 1 60347.732202030 2024-02-07T17:34:22.255390+00:00 19994330.286248087883 27869999.999917320907 262864330.286161720753 1 60347.732213737 2024-02-07T17:34:23.266900+00:00 19994330.285920232534 27869999.999887559563 262864330.285804092884 1 60347.732225286 2024-02-07T17:34:24.264727+00:00 19994330.285908713937 27869999.999977461994 262864330.285882472992 1 60347.732236780 2024-02-07T17:34:25.257826+00:00 19994330.286014206707 27870000.000021591783 262864330.286032080650 1 60347.732248341 2024-02-07T17:34:26.256658+00:00 19994330.286456078291 27870000.000056259334 262864330.286508649588 1 60347.732259944 2024-02-07T17:34:27.259176+00:00 19994330.285845823586 27870000.000078450888 262864330.285920560360 1 60347.732271497 2024-02-07T17:34:28.257338+00:00 19994330.286167487502 27870000.000074021518 262864330.286237835884 1 60347.732283056 2024-02-07T17:34:29.256008+00:00 19994330.285949125886 27870000.000053323805 262864330.285998761654 1 60347.732294623 2024-02-07T17:34:30.255455+00:00 19994330.285920668393 27870000.000044487417 262864330.285961478949 1 60347.732306185 2024-02-07T17:34:31.254351+00:00 19994330.286174219102 27869999.999968402088 262864330.286138921976 1 60347.732317802 2024-02-07T17:34:32.258131+00:00 19994330.285877011716 27869999.999943815172 262864330.285817146301 1 60347.732329355 2024-02-07T17:34:33.256271+00:00 19994330.286228708923 27869999.999900147319 262864330.286125183105 1 60347.732340949 2024-02-07T17:34:34.258014+00:00 19994330.286041274667 27869999.999929610640 262864330.285967171192 1 60347.732352490 2024-02-07T17:34:35.255147+00:00 19994330.286070443690 27869999.999991223216 262864330.286057978868 1 60347.732364099 2024-02-07T17:34:36.258146+00:00 19994330.286064330488 27870000.000004384667 262864330.286065012217 1 60347.732375660 2024-02-07T17:34:37.257071+00:00 19994330.286197718233 27870000.000049486756 262864330.286243498325 1 60347.732387226 2024-02-07T17:34:38.256338+00:00 19994330.285849623382 27870000.000021718442 262864330.285867661238 1 60347.732398802 2024-02-07T17:34:39.256527+00:00 19994330.286109406501 27870000.000097721815 262864330.286203444004 1 60347.732410416 2024-02-07T17:34:40.259921+00:00 19994330.286092177033 27870000.000092290342 262864330.286180794239 1 60347.732422068 2024-02-07T17:34:41.266681+00:00 19994330.286278072745 27870000.000040899962 262864330.286315262318 1 60347.732433546 2024-02-07T17:34:42.258383+00:00 19994330.285814829171 27869999.999947730452 262864330.285758852959 1 60347.732445197 2024-02-07T17:34:43.265006+00:00 19994330.285974953324 27869999.999927509576 262864330.285898774862 1 60347.732456691 2024-02-07T17:34:44.258047+00:00 19994330.286054465920 27869999.999904993922 262864330.285955756903 1 60347.732468575 2024-02-07T17:34:45.284850+00:00 19994330.286069013178 27869999.999967243522 262864330.286032557487 1 60347.732479963 2024-02-07T17:34:46.268817+00:00 19994330.285874292254 27869999.999912898988 262864330.285783469677 1 60347.732491551 2024-02-07T17:34:47.269982+00:00 19994330.286088962108 27870000.000010620803 262864330.286095887423 1 60347.732503071 2024-02-07T17:34:48.265334+00:00 19994330.286115001887 27870000.000047925860 262864330.286159217358 1 60347.732514715 2024-02-07T17:34:49.271369+00:00 19994330.286006610841 27870000.000110153109 262864330.286113053560 1 60347.732526283 2024-02-07T17:34:50.270826+00:00 19994330.286334853619 27870000.000087611377 262864330.286418765783 1 60347.732537920 2024-02-07T17:34:51.276312+00:00 19994330.285819403827 27870000.000108487904 262864330.285924196243 1 60347.732549435 2024-02-07T17:34:52.271127+00:00 19994330.285955514759 27870000.000037226826 262864330.285989046097 1 60347.732560965 2024-02-07T17:34:53.267386+00:00 19994330.286056850106 27869999.999984189868 262864330.286037355661 1 60347.732572573 2024-02-07T17:34:54.270296+00:00 19994330.286239191890 27869999.999931119382 262864330.286166608334 1 60347.732584062 2024-02-07T17:34:55.262954+00:00 19994330.286034606397 27869999.999946258962 262864330.285977184772 1 60347.732595593 2024-02-07T17:34:56.259262+00:00 19994330.286163594574 27869999.999916665256 262864330.286076575518 1 60347.732607183 2024-02-07T17:34:57.260623+00:00 19994330.285972625017 27869999.999971400946 262864330.285940319300 1 60347.732618763 2024-02-07T17:34:58.261150+00:00 19994330.286115892231 27869999.999982394278 262864330.286094576120 1 60347.732630310 2024-02-07T17:34:59.258778+00:00 19994330.285853516310 27870000.000062607229 262864330.285912424326 1 60347.732641899 2024-02-07T17:35:00.260111+00:00 19994330.286236979067 27870000.000114895403 262864330.286348164082 1 60347.732653511 2024-02-07T17:35:01.263373+00:00 19994330.286130096763 27870000.000101946294 262864330.286228358746 1 60347.732665066 2024-02-07T17:35:02.261706+00:00 19994330.286137342453 27870000.000031448901 262864330.286165088415 1 60347.732676579 2024-02-07T17:35:03.256429+00:00 19994330.286063574255 27870000.000001631677 262864330.286061525345 1 60347.732688189 2024-02-07T17:35:04.259522+00:00 19994330.285985711962 27869999.999957237393 262864330.285939246416 1 60347.732699811 2024-02-07T17:35:05.263676+00:00 19994330.286069639027 27869999.999978430569 262864330.286044359207 1 60347.732711324 2024-02-07T17:35:06.258435+00:00 19994330.285879440606 27869999.999934013933 262864330.285809755325 1 60347.732723012 2024-02-07T17:35:07.268217+00:00 19994330.286051027477 27869999.999895516783 262864330.285942852497 1 60347.732734497 2024-02-07T17:35:08.260559+00:00 19994330.286045689136 27869999.999899599701 262864330.285941600800 1 60347.732746020 2024-02-07T17:35:09.256150+00:00 19994330.286295402795 27870000.000043265522 262864330.286334991455 1 60347.732757669 2024-02-07T17:35:10.262613+00:00 19994330.285735707730 27870000.000065967441 262864330.285797983408 1 60347.732769238 2024-02-07T17:35:11.262132+00:00 19994330.286127328873 27870000.000119831413 262864330.286243468523 1 60347.732780826 2024-02-07T17:35:12.263394+00:00 19994330.286071982235 27870000.000071156770 262864330.286139458418 1 60347.732792316 2024-02-07T17:35:13.256151+00:00 19994330.285904143006 27870000.000022068620 262864330.285922497511 1 60347.732803887 2024-02-07T17:35:14.255792+00:00 19994330.286168918014 27869999.999956663698 262864330.286121904850 1 60347.732815468 2024-02-07T17:35:15.256458+00:00 19994330.286074984819 27869999.999982535839 262864330.286053836346 1 60347.732827025 2024-02-07T17:35:16.255013+00:00 19994330.286198332906 27869999.999947324395 262864330.286141932011 1 60347.732838667 2024-02-07T17:35:17.260815+00:00 19994330.285701051354 27869999.999901730567 262864330.285599112511 1 60347.732850205 2024-02-07T17:35:18.257679+00:00 19994330.286063499749 27869999.999895371497 262864330.285955160856 1 60347.732861761 2024-02-07T17:35:19.256200+00:00 19994330.286021094769 27869999.999987754971 262864330.286005139351 1 60347.732873323 2024-02-07T17:35:20.255113+00:00 19994330.285951174796 27870000.000003039837 262864330.285950511694 1 60347.732884950 2024-02-07T17:35:21.259702+00:00 19994330.286120750010 27870000.000088546425 262864330.286205589771 1 60347.732896488 2024-02-07T17:35:22.256544+00:00 19994330.286185048521 27870000.000059064478 262864330.286240428686 1 60347.732908063 2024-02-07T17:35:23.256610+00:00 19994330.286210477352 27870000.000091724098 262864330.286298513412 1 60347.732919630 2024-02-07T17:35:24.256047+00:00 19994330.285990007222 27870000.000012595206 262864330.285998910666 1 60347.732931206 2024-02-07T17:35:25.256210+00:00 19994330.286063399166 27869999.999994147569 262864330.286053866148 1 60347.732942740 2024-02-07T17:35:26.252794+00:00 19994330.286187689751 27869999.999943446368 262864330.286127418280 1 60347.732954345 2024-02-07T17:35:27.255406+00:00 19994330.285970881581 27869999.999917965382 262864330.285885155201 1 60347.732965891 2024-02-07T17:35:28.252981+00:00 19994330.286138053983 27869999.999938026071 262864330.286072373390 1 60347.732977516 2024-02-07T17:35:29.257396+00:00 19994330.286096245050 27869999.999944105744 262864330.286036640406 1 60347.732989071 2024-02-07T17:35:30.255704+00:00 19994330.285911668092 27869999.999936863780 262864330.285844862461 1 60347.733000699 2024-02-07T17:35:31.260404+00:00 19994330.286115471274 27870000.000040471554 262864330.286152243614 1 60347.733012210 2024-02-07T17:35:32.254963+00:00 19994330.286115873605 27870000.000090770423 262864330.286202967167 1 60347.733023811 2024-02-07T17:35:33.257256+00:00 19994330.285994675010 27870000.000065270811 262864330.286056250334 1 60347.733035388 2024-02-07T17:35:34.257551+00:00 19994330.286056015640 27870000.000115241855 262864330.286167562008 1 60347.733047023 2024-02-07T17:35:35.262815+00:00 19994330.286047827452 27869999.999984972179 262864330.286029100418 1 60347.733058548 2024-02-07T17:35:36.258534+00:00 19994330.286082345992 27869999.999964524060 262864330.286043196917 1 60347.733070168 2024-02-07T17:35:37.262472+00:00 19994330.285969063640 27869999.999900288880 262864330.285865664482 1 60347.733081689 2024-02-07T17:35:38.257934+00:00 19994330.285959493369 27869999.999931581318 262864330.285887360573 1 60347.733093326 2024-02-07T17:35:39.263310+00:00 19994330.286075245589 27869999.999904196709 262864330.285975724459 1 60347.733105028 2024-02-07T17:35:40.274369+00:00 19994330.285941381007 27869999.999949954450 262864330.285887658596 1 60347.733116454 2024-02-07T17:35:41.261561+00:00 19994330.286027938128 27869999.999978724867 262864330.286002963781 1 60347.733128079 2024-02-07T17:35:42.265989+00:00 19994330.285977024585 27870000.000033836812 262864330.286007165909 1 60347.733139634 2024-02-07T17:35:43.264338+00:00 19994330.286069452763 27870000.000034362078 262864330.286100119352 1 60347.733151243 2024-02-07T17:35:44.267409+00:00 19994330.286147374660 27870000.000072680414 262864330.286216378212 1 60347.733162733 2024-02-07T17:35:45.260163+00:00 19994330.286015700549 27870000.000091724098 262864330.286103725433 1 60347.733174382 2024-02-07T17:35:46.266587+00:00 19994330.286069687456 27870000.000004570931 262864330.286070555449 1 60347.733185907 2024-02-07T17:35:47.262401+00:00 19994330.285929024220 27869999.999953977764 262864330.285879313946 1 60347.733197536 2024-02-07T17:35:48.267100+00:00 19994330.285850930959 27869999.999944355339 262864330.285791605711 1 60347.733209081 2024-02-07T17:35:49.264645+00:00 19994330.286191474646 27869999.999930094928 262864330.286117851734 1 60347.733220601 2024-02-07T17:35:50.259917+00:00 19994330.286060530692 27869999.999932643026 262864330.285989493132 1 60347.733232204 2024-02-07T17:35:51.262407+00:00 19994330.286106646061 27869999.999962508678 262864330.286065459251 1 60347.733243766 2024-02-07T17:35:52.261359+00:00 19994330.286148793995 27869999.999993670732 262864330.286138772964 1 60347.733255406 2024-02-07T17:35:53.267072+00:00 19994330.286140080541 27870000.000010125339 262864330.286146521568 1 60347.733266918 2024-02-07T17:35:54.261761+00:00 19994330.285855714232 27870000.000080138445 262864330.285932153463 1 60347.733278479 2024-02-07T17:35:55.260633+00:00 19994330.286096405238 27870000.000101990998 262864330.286194682121 1 60347.733290112 2024-02-07T17:35:56.265698+00:00 19994330.285791192204 27870000.000098478049 262864330.285885959864 1 60347.733301682 2024-02-07T17:35:57.265333+00:00 19994330.286123514175 27870000.000074755400 262864330.286194562912 1 60347.733313269 2024-02-07T17:35:58.266487+00:00 19994330.285961341113 27870000.000003155321 262864330.285960793495 1 60347.733324850 2024-02-07T17:35:59.267031+00:00 19994330.286334715784 27869999.999976143241 262864330.286307185888 1 60347.733336452 2024-02-07T17:36:00.269455+00:00 19994330.285993248224 27869999.999903336167 262864330.285892874002 1 60347.733347992 2024-02-07T17:36:01.266533+00:00 19994330.286102447659 27869999.999957438558 262864330.286056190729 1 60347.733359583 2024-02-07T17:36:02.267952+00:00 19994330.286174807698 27869999.999963030219 262864330.286134153605 1 60347.733371180 2024-02-07T17:36:03.269921+00:00 19994330.285890266299 27869999.999980367720 262864330.285866916180 1 60347.733382742 2024-02-07T17:36:04.268893+00:00 19994330.286254148930 27870000.000069562346 262864330.286320000887 1 60347.733394216 2024-02-07T17:36:05.260269+00:00 19994330.286172602326 27870000.000063948333 262864330.286232858896 1 60347.733405768 2024-02-07T17:36:06.258397+00:00 19994330.285945724696 27870000.000086721033 262864330.286028742790 1 60347.733417444 2024-02-07T17:36:07.267156+00:00 19994330.286106068641 27870000.000058405101 262864330.286160796881 1 60347.733428978 2024-02-07T17:36:08.263686+00:00 19994330.286092519760 27870000.000015042722 262864330.286103874445 1 60347.733440513 2024-02-07T17:36:09.260292+00:00 19994330.286101873964 27869999.999959245324 262864330.286057412624 1 60347.733452122 2024-02-07T17:36:10.263356+00:00 19994330.286080151796 27869999.999924868345 262864330.286001324654 1 60347.733463651 2024-02-07T17:36:11.259439+00:00 19994330.285923447460 27869999.999926015735 262864330.285845786333 1 60347.733475268 2024-02-07T17:36:12.263138+00:00 19994330.286021314561 27869999.999941594899 262864330.285959213972 1 60347.733486820 2024-02-07T17:36:13.261249+00:00 19994330.286029927433 27869999.999961830676 262864330.285988062620 1 60347.733498336 2024-02-07T17:36:14.256196+00:00 19994330.286106243730 27870000.000043813139 262864330.286146342754 1 60347.733509918 2024-02-07T17:36:15.256926+00:00 19994330.286200203001 27870000.000043265522 262864330.286239773035 1 60347.733521485 2024-02-07T17:36:16.256331+00:00 19994330.286101683974 27870000.000066522509 262864330.286164522171 1 60347.733533076 2024-02-07T17:36:17.257784+00:00 19994330.285944204777 27870000.000105138868 262864330.286045640707 1 60347.733544898 2024-02-07T17:36:18.279192+00:00 19994330.286197081208 27870000.000091779977 262864330.286285161972 1 60347.733556524 2024-02-07T17:36:19.283707+00:00 19994330.286190651357 27869999.999992378056 262864330.286179333925 1 60347.733567825 2024-02-07T17:36:20.260072+00:00 19994330.285904321820 27870000.000019609928 262864330.285920232534 1 60347.733579349 2024-02-07T17:36:21.255763+00:00 19994330.286034692079 27869999.999964766204 262864330.285995781422 1 60347.733590988 2024-02-07T17:36:22.261317+00:00 19994330.285974513739 27869999.999919656664 262864330.285890460014 1 60347.733602611 2024-02-07T17:36:23.265588+00:00 19994330.286140348762 27869999.999941710383 262864330.286078363657 1 60347.733614190 2024-02-07T17:36:24.265968+00:00 19994330.286133252084 27869999.999976169318 262864330.286105722189 1 60347.733626029 2024-02-07T17:36:25.288928+00:00 19994330.286108329892 27870000.000062640756 262864330.286167263985 1 60347.733637279 2024-02-07T17:36:26.260928+00:00 19994330.286073062569 27869999.999998208135 262864330.286067575216 1 60347.733648823 2024-02-07T17:36:27.258287+00:00 19994330.286255590618 27870000.000083230436 262864330.286335140467 1 60347.733660361 2024-02-07T17:36:28.255168+00:00 19994330.285996865481 27870000.000098850578 262864330.286092013121 1 60347.733671956 2024-02-07T17:36:29.256991+00:00 19994330.286093253642 27870000.000071030110 262864330.286160588264 1 60347.733683503 2024-02-07T17:36:30.254674+00:00 19994330.286250106990 27870000.000008534640 262864330.286254942417 1 60347.733695207 2024-02-07T17:36:31.265871+00:00 19994330.285995751619 27869999.999986458570 262864330.285978525877 1 60347.733706677 2024-02-07T17:36:32.256944+00:00 19994330.286048315465 27869999.999923486263 262864330.285968124866 1 60347.733718255 2024-02-07T17:36:33.257190+00:00 19994330.285925853997 27869999.999904703349 262864330.285826861858 1 60347.733729855 2024-02-07T17:36:34.259496+00:00 19994330.286019504070 27869999.999920990318 262864330.285936802626 1 60347.733741471 2024-02-07T17:36:35.263082+00:00 19994330.285832766443 27869999.999953050166 262864330.285782128572 1 60347.733753021 2024-02-07T17:36:36.261023+00:00 19994330.286165472120 27869999.999992839992 262864330.286154627800 1 60347.733764595 2024-02-07T17:36:37.260998+00:00 19994330.285906583071 27870000.000070076436 262864330.285972952843 1 60347.733776110 2024-02-07T17:36:38.255905+00:00 19994330.286246381700 27870000.000069715083 262864330.286312401295 1 60347.733787783 2024-02-07T17:36:39.264508+00:00 19994330.285757400095 27870000.000056117773 262864330.285809814930 1 60347.733799279 2024-02-07T17:36:40.257726+00:00 19994330.286342542619 27870000.000102713704 262864330.286441534758 1 60347.733810878 2024-02-07T17:36:41.259899+00:00 19994330.285921230912 27870000.000020664185 262864330.285938203335 1 60347.733822548 2024-02-07T17:36:42.268135+00:00 19994330.286013059318 27869999.999995809048 262864330.286005169153 1 60347.733834128 2024-02-07T17:36:43.268677+00:00 19994330.286113940179 27869999.999956596643 262864330.286066859961 1 60347.733845644 2024-02-07T17:36:44.263627+00:00 19994330.286034148186 27869999.999920289963 262864330.285950720310 1 60347.733857319 2024-02-07T17:36:45.272360+00:00 19994330.285893578082 27869999.999921809882 262864330.285811692476 1 60347.733868829 2024-02-07T17:36:46.266853+00:00 19994330.286104965955 27869999.999969933182 262864330.286071211100 1 60347.733880310 2024-02-07T17:36:47.258783+00:00 19994330.286086548120 27870000.000026583672 262864330.286109447479 1 60347.733891910 2024-02-07T17:36:48.261053+00:00 19994330.285979095846 27870000.000053048134 262864330.286028444767 1 60347.733903498 2024-02-07T17:36:49.262247+00:00 19994330.286099072546 27870000.000095400959 262864330.286190778017 1 60347.733915104 2024-02-07T17:36:50.264961+00:00 19994330.286084629595 27870000.000093456358 262864330.286174386740 1 60347.733926625 2024-02-07T17:36:51.260402+00:00 19994330.286363709718 27870000.000043138862 262864330.286403179169 1 60347.733938314 2024-02-07T17:36:52.270308+00:00 19994330.286049406976 27869999.999985788018 262864330.286031484604 1 60347.733949942 2024-02-07T17:36:53.274963+00:00 19994330.285909838974 27869999.999958768487 262864330.285864889622 1 60347.733961435 2024-02-07T17:36:54.267946+00:00 19994330.286033678800 27869999.999876428396 262864330.285906434059 1 60347.733972915 2024-02-07T17:36:55.259862+00:00 19994330.286064352840 27869999.999912958592 262864330.285973608494 1 60347.733984723 2024-02-07T17:36:56.280067+00:00 19994330.286098409444 27869999.999927546829 262864330.286022275686 1 60347.733996108 2024-02-07T17:36:57.263703+00:00 19994330.286032374948 27869999.999963629991 262864330.285992324352 1 60347.734007756 2024-02-07T17:36:58.270140+00:00 19994330.286031533033 27870000.000028580427 262864330.286056429148 1 60347.734019292 2024-02-07T17:36:59.266781+00:00 19994330.286016590893 27870000.000070303679 262864330.286083191633 1 60347.734030730 2024-02-07T17:37:00.255027+00:00 19994330.286055490375 27870000.000106807798 262864330.286158621311 1 60347.734042414 2024-02-07T17:37:01.264573+00:00 19994330.285998221487 27870000.000088524073 262864330.286083042622 1 60347.734053886 2024-02-07T17:37:02.255744+00:00 19994330.286161743104 27870000.000030618161 262864330.286188662052 1 60347.734065487 2024-02-07T17:37:03.258076+00:00 19994330.286031395197 27870000.000004496425 262864330.286032199860 1 60347.734077007 2024-02-07T17:37:04.253415+00:00 19994330.286145571619 27869999.999922484159 262864330.286064356565 1 60347.734088624 2024-02-07T17:37:05.257087+00:00 19994330.285992275923 27869999.999922331423 262864330.285910904408 1 60347.734100202 2024-02-07T17:37:06.257425+00:00 19994330.285977650434 27869999.999883983284 262864330.285857945681 1 60347.734111749 2024-02-07T17:37:07.255095+00:00 19994330.286040559411 27869999.999886844307 262864330.285923719406 1 60347.734123393 2024-02-07T17:37:08.261143+00:00 19994330.285882823169 27869999.999958183616 262864330.285837322474 1 60347.734134901 2024-02-07T17:37:09.255477+00:00 19994330.285980556160 27870000.000036049634 262864330.286012917757 1 60347.734146510 2024-02-07T17:37:10.258497+00:00 19994330.286079876125 27870000.000044710934 262864330.286120891571 1 60347.734158074 2024-02-07T17:37:11.257642+00:00 19994330.286122165620 27870000.000089202076 262864330.286207675934 1 60347.734169641 2024-02-07T17:37:12.256946+00:00 19994330.286259807646 27870000.000104740262 262864330.286360830069 1 60347.734181500 2024-02-07T17:37:13.281553+00:00 19994330.285961616784 27870000.000051539391 262864330.286009460688 1 60347.734192831 2024-02-07T17:37:14.260551+00:00 19994330.286130938679 27869999.999975487590 262864330.286102741957 1 60347.734204405 2024-02-07T17:37:15.260635+00:00 19994330.286051031202 27869999.999942839146 262864330.285990178585 1 60347.734215963 2024-02-07T17:37:16.259154+00:00 19994330.285718239844 27869999.999935213476 262864330.285649746656 1 60347.734227620 2024-02-07T17:37:17.266381+00:00 19994330.286157522351 27869999.999892052263 262864330.286045879126 1 60347.734239357 2024-02-07T17:37:18.280419+00:00 19994330.285972181708 27869999.999923333526 262864330.285891830921 1 60347.734250686 2024-02-07T17:37:19.259235+00:00 19994330.285880826414 27869999.999993417412 262864330.285870552063 1 60347.734262300 2024-02-07T17:37:20.262715+00:00 19994330.286338593811 27870000.000034503639 262864330.286369413137 1 60347.734273986 2024-02-07T17:37:21.272395+00:00 19994330.285904068500 27870000.000056885183 262864330.285957276821 1 60347.734285770 2024-02-07T17:37:22.290536+00:00 19994330.286120820791 27870000.000087860972 262864330.286204993725 1 60347.734296956 2024-02-07T17:37:23.256954+00:00 19994330.285954244435 27870000.000087510794 262864330.286038041115 1 60347.734308685 2024-02-07T17:37:24.270384+00:00 19994330.286212917417 27870000.000045824796 262864330.286255061626 1 60347.734320162 2024-02-07T17:37:25.262007+00:00 19994330.286121267825 27869999.999987773597 262864330.286105364561 1 60347.734331794 2024-02-07T17:37:26.267030+00:00 19994330.286022037268 27869999.999876491725 262864330.285894840956 1 60347.734343330 2024-02-07T17:37:27.263704+00:00 19994330.285893987864 27869999.999925274402 262864330.285815566778 1 60347.734355017 2024-02-07T17:37:28.273459+00:00 19994330.285913925618 27869999.999893628061 262864330.285803854465 1 60347.734366501 2024-02-07T17:37:29.265704+00:00 19994330.286041971296 27869999.999941498041 262864330.285979777575 1 60347.734378040 2024-02-07T17:37:30.262629+00:00 19994330.286000855267 27869999.999982513487 262864330.285979658365 1 60347.734389591 2024-02-07T17:37:31.260613+00:00 19994330.286231920123 27870000.000000279397 262864330.286228477955 1 60347.734401171 2024-02-07T17:37:32.261169+00:00 19994330.286238148808 27870000.000051058829 262864330.286285519600 1 60347.734412720 2024-02-07T17:37:33.259055+00:00 19994330.286193255335 27870000.000039264560 262864330.286228835583 1 60347.734424343 2024-02-07T17:37:34.263223+00:00 19994330.286142151803 27870000.000092856586 262864330.286231309175 1 60347.734436042 2024-02-07T17:37:35.273983+00:00 19994330.286173082888 27869999.999986849725 262864330.286156237125 1 60347.734447725 2024-02-07T17:37:36.283447+00:00 19994330.285994049162 27869999.999985527247 262864330.285975873470 1 60347.734459159 2024-02-07T17:37:37.271373+00:00 19994330.285989638418 27869999.999948315322 262864330.285934269428 1 60347.734470572 2024-02-07T17:37:38.257462+00:00 19994330.285936739296 27869999.999923620373 262864330.285856664181 1 60347.734482297 2024-02-07T17:37:39.270484+00:00 19994330.286158185452 27869999.999906882644 262864330.286061376333 1 60347.734493984 2024-02-07T17:37:40.280206+00:00 19994330.286188799888 27869999.999930977821 262864330.286116093397 1 60347.734505437 2024-02-07T17:37:41.269744+00:00 19994330.286017108709 27870000.000006094575 262864330.286019504070 1 60347.734516914 2024-02-07T17:37:42.261355+00:00 19994330.285978846252 27870000.000056497753 262864330.286031663418 1 60347.734528438 2024-02-07T17:37:43.257006+00:00 19994330.286145355552 27870000.000043455511 262864330.286185115576 1 60347.734540050 2024-02-07T17:37:44.260351+00:00 19994330.286134433001 27870000.000107213855 262864330.286237955093 1 60347.734551666 2024-02-07T17:37:45.263993+00:00 19994330.285942278802 27870000.000015210360 262864330.285953789949 1 60347.734563308 2024-02-07T17:37:46.269852+00:00 19994330.286286994815 27870000.000025276095 262864330.286308586597 1 60347.734574744 2024-02-07T17:37:47.257929+00:00 19994330.285930495709 27870000.000010162592 262864330.285936951637 1 60347.734586410 2024-02-07T17:37:48.265812+00:00 19994330.285938549787 27869999.999919474125 262864330.285854339600 1 60347.734597900 2024-02-07T17:37:49.258583+00:00 19994330.285805430263 27869999.999926846474 262864330.285728573799 1 60347.734609522 2024-02-07T17:37:50.262670+00:00 19994330.286156196147 27869999.999905996025 262864330.286058515310 1 60347.734621158 2024-02-07T17:37:51.268066+00:00 19994330.286074526608 27869999.999913286418 262864330.285984098911 1 60347.734632749 2024-02-07T17:37:52.269540+00:00 19994330.285759869963 27870000.000007886440 262864330.285764068365 1 60347.734644426 2024-02-07T17:37:53.278394+00:00 19994330.286206994206 27870000.000058036298 262864330.286261320114 1 60347.734655747 2024-02-07T17:37:54.256511+00:00 19994330.285916559398 27870000.000064212829 262864330.285977095366 1 60347.734667545 2024-02-07T17:37:55.275883+00:00 19994330.286053285003 27870000.000072412193 262864330.286122024059 1 60347.734678917 2024-02-07T17:37:56.258393+00:00 19994330.286129891872 27870000.000054601580 262864330.286180794239 1 60347.734690655 2024-02-07T17:37:57.272586+00:00 19994330.286093473434 27870000.000022035092 262864330.286111801863 1 60347.734702050 2024-02-07T17:37:58.257094+00:00 19994330.286142241210 27869999.999952834100 262864330.286091357470 1 60347.734713752 2024-02-07T17:37:59.268198+00:00 19994330.286017216742 27869999.999932311475 262864330.285945832729 1 60347.734725297 2024-02-07T17:38:00.265655+00:00 19994330.286002811044 27869999.999877087772 262864330.285876214504 1 60347.734736928 2024-02-07T17:38:01.270584+00:00 19994330.286159329116 27869999.999894145876 262864330.286049783230 1 60347.734748327 2024-02-07T17:38:02.255451+00:00 19994330.285903196782 27869999.999918062240 262864330.285817563534 1 60347.734759954 2024-02-07T17:38:03.260008+00:00 19994330.285863265395 27870000.000008773059 262864330.285868346691 1 60347.734771574 2024-02-07T17:38:04.263964+00:00 19994330.286251634359 27870000.000117804855 262864330.286365747452 1 60347.734783140 2024-02-07T17:38:05.263291+00:00 19994330.285884149373 27870000.000004194677 262864330.285884648561 1 60347.734794708 2024-02-07T17:38:06.262723+00:00 19994330.286261778325 27870000.000070851296 262864330.286328911781 1 60347.734806242 2024-02-07T17:38:07.259362+00:00 19994330.286007024348 27870000.000059403479 262864330.286062717438 1 60347.734817845 2024-02-07T17:38:08.261771+00:00 19994330.285968903452 27870000.000005587935 262864330.285970807076 1 60347.734829398 2024-02-07T17:38:09.260012+00:00 19994330.286000512540 27869999.999969221652 262864330.285966038704 1 60347.734841035 2024-02-07T17:38:10.265441+00:00 19994330.286287166178 27869999.999889638275 262864330.286173105240 1 60347.734852553 2024-02-07T17:38:11.260631+00:00 19994330.286053065211 27869999.999931097031 262864330.285980463028 1 60347.734864097 2024-02-07T17:38:12.257952+00:00 19994330.286134548485 27869999.999935187399 262864330.286066025496 1 60347.734875724 2024-02-07T17:38:13.262546+00:00 19994330.286241669208 27869999.999965060502 262864330.286203056574 1 60347.734887242 2024-02-07T17:38:14.257699+00:00 19994330.286047928035 27870000.000025790185 262864330.286070019007 1 60347.734898956 2024-02-07T17:38:15.269822+00:00 19994330.285817142576 27870000.000042960048 262864330.285856425762 1 60347.734910352 2024-02-07T17:38:16.254393+00:00 19994330.286076225340 27870000.000120855868 262864330.286193370819 1 60347.734921988 2024-02-07T17:38:17.259788+00:00 19994330.286110445857 27870000.000041030347 262864330.286147773266 1 60347.734933679 2024-02-07T17:38:18.269876+00:00 19994330.286040022969 27870000.000062722713 262864330.286099076271 1 60347.734945074 2024-02-07T17:38:19.254359+00:00 19994330.285849921405 27870000.000004738569 262864330.285850971937 1 60347.734956749 2024-02-07T17:38:20.263096+00:00 19994330.286000005901 27869999.999928072095 262864330.285924375057 1 60347.734968231 2024-02-07T17:38:21.255119+00:00 19994330.286009050906 27869999.999914843589 262864330.285920202732 1 60347.734979820 2024-02-07T17:38:22.256471+00:00 19994330.286178611219 27869999.999921694398 262864330.286096602678 1 60347.734991434 2024-02-07T17:38:23.259874+00:00 19994330.285930778831 27869999.999977804720 262864330.285904884338 1 60347.735003010 2024-02-07T17:38:24.260047+00:00 19994330.286062534899 27870000.000004258007 262864330.286063104868 1 60347.735014529 2024-02-07T17:38:25.255309+00:00 19994330.285860549659 27870000.000030212104 262864330.285887062550 1 60347.735026131 2024-02-07T17:38:26.257773+00:00 19994330.286169722676 27870000.000004466623 262864330.286170482635 1 60347.735037737 2024-02-07T17:38:27.260464+00:00 19994330.286191835999 27870000.000051647425 262864330.286239802837 1 60347.735049282 2024-02-07T17:38:28.257932+00:00 19994330.286182131618 27870000.000095866621 262864330.286274313927 1 60347.735060814 2024-02-07T17:38:29.254360+00:00 19994330.285883616656 27870000.000012386590 262864330.285892307758 1 60347.735072397 2024-02-07T17:38:30.255116+00:00 19994330.286197215319 27869999.999958932400 262864330.286152452230 1 60347.735083964 2024-02-07T17:38:31.254486+00:00 19994330.285817913711 27869999.999951515347 262864330.285765737295 1 60347.735095588 2024-02-07T17:38:32.258835+00:00 19994330.286079272628 27869999.999898865819 262864330.285974442959 1 60347.735107268 2024-02-07T17:38:33.267932+00:00 19994330.286171600223 27869999.999940373003 262864330.286108255386 1 60347.735118720 2024-02-07T17:38:34.257436+00:00 19994330.286013316363 27869999.999938972294 262864330.285948574543 1 60347.735130278 2024-02-07T17:38:35.256015+00:00 19994330.285993665457 27869999.999988295138 262864330.285978257656 1 60347.735141859 2024-02-07T17:38:36.256629+00:00 19994330.286177448928 27869999.999983482063 262864330.286157250404 1 60347.735153455 2024-02-07T17:38:37.258554+00:00 19994330.286167357117 27870000.000060193241 262864330.286223858595 1 60347.735165042 2024-02-07T17:38:38.259631+00:00 19994330.286093227565 27870000.000071801245 262864330.286161333323 1 60347.735176590 2024-02-07T17:38:39.257383+00:00 19994330.286229882389 27870000.000078525394 262864330.286304712296 1 60347.735188188 2024-02-07T17:38:40.259474+00:00 19994330.285743586719 27870000.000005006790 262864330.285744905472 1 60347.735199811 2024-02-07T17:38:41.263658+00:00 19994330.286027055234 27869999.999979697168 262864330.286003053188 1 60347.735211364 2024-02-07T17:38:42.261899+00:00 19994330.286113072187 27869999.999943647534 262864330.286053031683 1 60347.735223072 2024-02-07T17:38:43.273366+00:00 19994330.286144223064 27869999.999875538051 262864330.286016076803 1 60347.735234550 2024-02-07T17:38:44.265093+00:00 19994330.286059375852 27869999.999958019704 262864330.286013692617 1 60347.735246051 2024-02-07T17:38:45.258783+00:00 19994330.285917926580 27869999.999939210713 262864330.285853445530 1 60347.735257668 2024-02-07T17:38:46.262570+00:00 19994330.285948492587 27869999.999987937510 262864330.285932719707 1 60347.735269237 2024-02-07T17:38:47.262061+00:00 19994330.286090020090 27870000.000059809536 262864330.286146134138 1 60347.735280771 2024-02-07T17:38:48.258624+00:00 19994330.286189906299 27870000.000016104430 262864330.286202311516 1 60347.735292350 2024-02-07T17:38:49.259082+00:00 19994330.286077320576 27870000.000058516860 262864330.286132156849 1 60347.735304083 2024-02-07T17:38:50.272777+00:00 19994330.285998903215 27870000.000110857189 262864330.286106079817 1 60347.735315508 2024-02-07T17:38:51.259882+00:00 19994330.286107093096 27870000.000017516315 262864330.286120921373 1 60347.735327111 2024-02-07T17:38:52.262404+00:00 19994330.285882521421 27870000.000008858740 262864330.285887688398 1 60347.735338618 2024-02-07T17:38:53.256569+00:00 19994330.286364585161 27869999.999930515885 262864330.286291390657 1 60347.735350219 2024-02-07T17:38:54.258902+00:00 19994330.285903692245 27869999.999978162348 262864330.285878151655 1 60347.735361828 2024-02-07T17:38:55.261993+00:00 19994330.286083374172 27869999.999921962619 262864330.286001652479 1 60347.735373362 2024-02-07T17:38:56.258507+00:00 19994330.285891178995 27869999.999921444803 262864330.285808920860 1 60347.735385127 2024-02-07T17:38:57.274995+00:00 19994330.286034490913 27869999.999967053533 262864330.285997837782 1 60347.735396596 2024-02-07T17:38:58.265888+00:00 19994330.286291800439 27870000.000034667552 262864330.286322772503 1 60347.735408199 2024-02-07T17:38:59.268342+00:00 19994330.286013998091 27870000.000065699220 262864330.286075979471 1 60347.735419710 2024-02-07T17:39:00.262956+00:00 19994330.286131616682 27870000.000076230615 262864330.286204159260 1 60347.735431306 2024-02-07T17:39:01.264844+00:00 19994330.285847842693 27870000.000066507608 262864330.285910665989 1 60347.735442837 2024-02-07T17:39:02.261092+00:00 19994330.286324456334 27870000.000049553812 262864330.286370337009 1 60347.735454360 2024-02-07T17:39:03.256743+00:00 19994330.286051064730 27869999.999971594661 262864330.286018967628 1 60347.735465938 2024-02-07T17:39:04.257065+00:00 19994330.286198489368 27869999.999943491071 262864330.286138296127 1 60347.735477502 2024-02-07T17:39:05.256131+00:00 19994330.286006007344 27869999.999924909323 262864330.285927206278 1 60347.735489093 2024-02-07T17:39:06.257627+00:00 19994330.285978239030 27869999.999920222908 262864330.285894751549 1 60347.735500616 2024-02-07T17:39:07.253233+00:00 19994330.286056298763 27869999.999980393797 262864330.286033004522 1 60347.735512220 2024-02-07T17:39:08.255784+00:00 19994330.286206353456 27870000.000011313707 262864330.286213994026 1 60347.735523814 2024-02-07T17:39:09.257557+00:00 19994330.286171633750 27870000.000047538429 262864330.286215484142 1 60347.735535416 2024-02-07T17:39:10.259913+00:00 19994330.285827640444 27870000.000040877610 262864330.285864830017 1 60347.735546901 2024-02-07T17:39:11.252280+00:00 19994330.286189306527 27870000.000043950975 262864330.286229580641 1 60347.735558533 2024-02-07T17:39:12.257250+00:00 19994330.286107521504 27870000.000056881458 262864330.286160707474 1 60347.735570092 2024-02-07T17:39:13.255936+00:00 19994330.285884115845 27870000.000033266842 262864330.285913676023 1 60347.735581718 2024-02-07T17:39:14.260431+00:00 19994330.286027032882 27869999.999964997172 262864330.285988360643 1 60347.735593379 2024-02-07T17:39:15.267949+00:00 19994330.286158915609 27869999.999942079186 262864330.286097288132 1 60347.735604871 2024-02-07T17:39:16.260838+00:00 19994330.285992082208 27869999.999957069755 262864330.285945475101 1 60347.735616425 2024-02-07T17:39:17.259118+00:00 19994330.286043334752 27869999.999909605831 262864330.285949259996 1 60347.735628016 2024-02-07T17:39:18.260600+00:00 19994330.286152366549 27869999.999909173697 262864330.286057829857 1 60347.735639574 2024-02-07T17:39:19.259182+00:00 19994330.285955645144 27870000.000001080334 262864330.285953015089 1 60347.735651135 2024-02-07T17:39:20.258010+00:00 19994330.286072902381 27870000.000074274838 262864330.286143481731 1 60347.735662981 2024-02-07T17:39:21.281564+00:00 19994330.286109462380 27870000.000083453953 262864330.286189198494 1 60347.735674453 2024-02-07T17:39:22.272759+00:00 19994330.286031376570 27870000.000072687864 262864330.286100357771 1 60347.735685958 2024-02-07T17:39:23.266720+00:00 19994330.286013115197 27870000.000053655356 262864330.286063075066 1 60347.735697447 2024-02-07T17:39:24.259473+00:00 19994330.285930156708 27870000.000032518059 262864330.285958975554 1 60347.735709120 2024-02-07T17:39:25.267924+00:00 19994330.286253750324 27869999.999991320074 262864330.286241382360 1 60347.735720610 2024-02-07T17:39:26.260736+00:00 19994330.285695973784 27869999.999937463552 262864330.285629749298 1 60347.735732251 2024-02-07T17:39:27.266509+00:00 19994330.286072935909 27869999.999937366694 262864330.286006599665 1 60347.735743809 2024-02-07T17:39:28.265072+00:00 19994330.285956792533 27869999.999927967787 262864330.285881072283 1 60347.735755385 2024-02-07T17:39:29.265309+00:00 19994330.286010231823 27869999.999955561012 262864330.285962104797 1 60347.735766982 2024-02-07T17:39:30.267219+00:00 19994330.286001406610 27870000.000032834709 262864330.286030560732 1 60347.735778461 2024-02-07T17:39:31.259071+00:00 19994330.286005526781 27870000.000016469508 262864330.286018311977 1 60347.735790267 2024-02-07T17:39:32.279066+00:00 19994330.285955667496 27870000.000108137727 262864330.286060094833 1 60347.735801869 2024-02-07T17:39:33.281493+00:00 19994330.285928033292 27870000.000126808882 262864330.286051154137 1 60347.735813318 2024-02-07T17:39:34.270643+00:00 19994330.286092694849 27870000.000074211508 262864330.286163210869 1 60347.735824738 2024-02-07T17:39:35.257336+00:00 19994330.285953260958 27870000.000009063631 262864330.285958617926 1 60347.735836424 2024-02-07T17:39:36.267036+00:00 19994330.286164682359 27869999.999928101897 262864330.286089092493 1 60347.735847914 2024-02-07T17:39:37.259791+00:00 19994330.285918410867 27869999.999898567796 262864330.285813271999 1 60347.735859561 2024-02-07T17:39:38.266069+00:00 19994330.286084678024 27869999.999906662852 262864330.285987645388 1 60347.735871080 2024-02-07T17:39:39.261323+00:00 19994330.285956759006 27869999.999912112951 262864330.285865187645 1 60347.735882636 2024-02-07T17:39:40.259740+00:00 19994330.286332201213 27869999.999939553440 262864330.286268055439 1 60347.735894151 2024-02-07T17:39:41.254606+00:00 19994330.286184336990 27870000.000041656196 262864330.286222308874 1 60347.735905795 2024-02-07T17:39:42.260682+00:00 19994330.286131817847 27870000.000037997961 262864330.286166131496 1 60347.735917413 2024-02-07T17:39:43.264509+00:00 19994330.286143593490 27870000.000058028847 262864330.286197930574 1 60347.735928946 2024-02-07T17:39:44.260936+00:00 19994330.286070846021 27870000.000095527619 262864330.286162674427 1 60347.735940597 2024-02-07T17:39:45.267576+00:00 19994330.286204420030 27870000.000048547983 262864330.286249279976 1 60347.735952224 2024-02-07T17:39:46.272156+00:00 19994330.285977892578 27869999.999947052449 262864330.285921245813 1 60347.735963795 2024-02-07T17:39:47.271927+00:00 19994330.286088466644 27869999.999992642552 262864330.286077409983 1 60347.735975254 2024-02-07T17:39:48.261936+00:00 19994330.286156579852 27869999.999917168170 262864330.286070048809 1 60347.735986900 2024-02-07T17:39:49.268105+00:00 19994330.286054644734 27869999.999918490648 262864330.285969436169 1 60347.735998468 2024-02-07T17:39:50.267680+00:00 19994330.286171618849 27869999.999903395772 262864330.286071300507 1 60347.736010181 2024-02-07T17:39:51.279597+00:00 19994330.285936262459 27869999.999962914735 262864330.285895496607 1 60347.736021597 2024-02-07T17:39:52.266008+00:00 19994330.285966999829 27870000.000019524246 262864330.285982817411 1 60347.736033135 2024-02-07T17:39:53.262878+00:00 19994330.286217436194 27870000.000039238483 262864330.286252975464 1 60347.736044737 2024-02-07T17:39:54.265240+00:00 19994330.286068189889 27870000.000073850155 262864330.286138355732 1 60347.736056311 2024-02-07T17:39:55.265288+00:00 19994330.285829387605 27870000.000087536871 262864330.285913228989 1 60347.736067856 2024-02-07T17:39:56.262726+00:00 19994330.286311909556 27870000.000048436224 262864330.286356627941 1 60347.736079470 2024-02-07T17:39:57.266231+00:00 19994330.285941399634 27869999.999985199422 262864330.285922884941 1 60347.736090997 2024-02-07T17:39:58.262142+00:00 19994330.286150842905 27869999.999961342663 262864330.286108493805 1 60347.736102613 2024-02-07T17:39:59.265742+00:00 19994330.285920061171 27869999.999961715192 262864330.285878062248 1 60347.736114127 2024-02-07T17:40:00.260590+00:00 19994330.286241393536 27869999.999954652041 262864330.286192327738 1 60347.736125703 2024-02-07T17:40:01.260735+00:00 19994330.285891313106 27869999.999907456338 262864330.285795092583 1 60347.736137585 2024-02-07T17:40:02.287325+00:00 19994330.285971503705 27869999.999986305833 262864330.285954087973 1 60347.736148979 2024-02-07T17:40:03.271753+00:00 19994330.286006473005 27870000.000043727458 262864330.286046504974 1 60347.736160445 2024-02-07T17:40:04.262421+00:00 19994330.286105569452 27870000.000065166503 262864330.286167055368 1 60347.736172030 2024-02-07T17:40:05.263418+00:00 19994330.286203108728 27870000.000037688762 262864330.286237120628 1 60347.736183554 2024-02-07T17:40:06.259045+00:00 19994330.286100085825 27870000.000083103776 262864330.286179482937 1 60347.736195136 2024-02-07T17:40:07.259781+00:00 19994330.286095134914 27870000.000033877790 262864330.286125332117 1 60347.736206699 2024-02-07T17:40:08.258800+00:00 19994330.286208160222 27870000.000027224422 262864330.286231696606 1 60347.736218351 2024-02-07T17:40:09.265509+00:00 19994330.285942807794 27869999.999921996146 262864330.285861134529 1 60347.736229864 2024-02-07T17:40:10.260260+00:00 19994330.285957213491 27869999.999971304089 262864330.285924822092 1 60347.736241462 2024-02-07T17:40:11.262344+00:00 19994330.286032430828 27869999.999925546348 262864330.285954296589 1 60347.736253015 2024-02-07T17:40:12.260455+00:00 19994330.286223843694 27869999.999933611602 262864330.286153733730 1 60347.736264693 2024-02-07T17:40:13.269465+00:00 19994330.285769589245 27869999.999970659614 262864330.285736560822 1 60347.736276103 2024-02-07T17:40:14.255294+00:00 19994330.286137986928 27869999.999990016222 262864330.286124318838 1 60347.736287645 2024-02-07T17:40:15.252546+00:00 19994330.285957455635 27870000.000070277601 262864330.286024034023 1 60347.736299384 2024-02-07T17:40:16.266793+00:00 19994330.286107227206 27870000.000034440309 262864330.286137998104 1 60347.736310827 2024-02-07T17:40:17.255451+00:00 19994330.286209095269 27870000.000124935061 262864330.286330342293 1 60347.736322413 2024-02-07T17:40:18.256502+00:00 19994330.286062277853 27870000.000005137175 262864330.286063700914 1 60347.736333999 2024-02-07T17:40:19.257500+00:00 19994330.285818383098 27869999.999982312322 262864330.285796999931 1 60347.736345557 2024-02-07T17:40:20.256162+00:00 19994330.285994477570 27869999.999927755445 262864330.285918533802 1 60347.736357107 2024-02-07T17:40:21.254053+00:00 19994330.286154232919 27869999.999905224890 262864330.286055773497 1 60347.736368698 2024-02-07T17:40:22.255499+00:00 19994330.286128830165 27869999.999924756587 262864330.286049872637 1 60347.736380301 2024-02-07T17:40:23.258026+00:00 19994330.286123927683 27869999.999897886068 262864330.286018133163 1 60347.736391906 2024-02-07T17:40:24.260669+00:00 19994330.286089912057 27869999.999984011054 262864330.286070227623 1 60347.736403504 2024-02-07T17:40:25.262797+00:00 19994330.286165665835 27870000.000035069883 262864330.286197036505 1 60347.736414988 2024-02-07T17:40:26.254981+00:00 19994330.285917513072 27870000.000058136880 262864330.285971969366 1 60347.736426559 2024-02-07T17:40:27.254671+00:00 19994330.286141939461 27870000.000088509172 262864330.286226749420 1 60347.736438135 2024-02-07T17:40:28.254860+00:00 19994330.286074075848 27870000.000101633370 262864330.286172002554 1 60347.736449722 2024-02-07T17:40:29.255948+00:00 19994330.285976640880 27870000.000037647784 262864330.286010593176 1 60347.736461316 2024-02-07T17:40:30.257685+00:00 19994330.286303423345 27870000.000017430633 262864330.286317169666 1 60347.736472830 2024-02-07T17:40:31.252475+00:00 19994330.285917483270 27869999.999941527843 262864330.285855323076 1 60347.736484463 2024-02-07T17:40:32.257609+00:00 19994330.285938058048 27869999.999920953065 262864330.285855323076 1 60347.736496123 2024-02-07T17:40:33.265081+00:00 19994330.286100875586 27869999.999892733991 262864330.285989910364 1 60347.736507640 2024-02-07T17:40:34.260111+00:00 19994330.285952877253 27869999.999958172441 262864330.285907328129 1 60347.736519206 2024-02-07T17:40:35.259409+00:00 19994330.286118768156 27869999.999980058521 262864330.286095142365 1 60347.736530922 2024-02-07T17:40:36.271639+00:00 19994330.286005094647 27870000.000052187592 262864330.286053597927 1 60347.736542295 2024-02-07T17:40:37.254261+00:00 19994330.286125861108 27870000.000077523291 262864330.286199688911 1 60347.736553889 2024-02-07T17:40:38.256027+00:00 19994330.286119215190 27870000.000135257840 262864330.286250770092 1 60347.736565563 2024-02-07T17:40:39.264640+00:00 19994330.285993963480 27870000.000084385276 262864330.286074668169 1 60347.736577029 2024-02-07T17:40:40.255313+00:00 19994330.286209471524 27870000.000010289252 262864330.286216050386 1 60347.736588578 2024-02-07T17:40:41.253102+00:00 19994330.285933706909 27869999.999987930059 262864330.285917937756 1 60347.736600350 2024-02-07T17:40:42.270236+00:00 19994330.286180298775 27869999.999948050827 262864330.286124646664 1 60347.736611816 2024-02-07T17:40:43.260924+00:00 19994330.285755246878 27869999.999931193888 262864330.285682737827 1 60347.736623374 2024-02-07T17:40:44.259539+00:00 19994330.286062162369 27869999.999915562570 262864330.285974025726 1 60347.736634921 2024-02-07T17:40:45.257159+00:00 19994330.285940170288 27870000.000002324581 262864330.285938799381 1 60347.736646644 2024-02-07T17:40:46.270030+00:00 19994330.286107901484 27869999.999983444810 262864330.286087632179 1 60347.736658073 2024-02-07T17:40:47.257515+00:00 19994330.286197457463 27870000.000048488379 262864330.286242246628 1 60347.736669608 2024-02-07T17:40:48.254153+00:00 19994330.285863295197 27870000.000048875809 262864330.285908460617 1 60347.736681378 2024-02-07T17:40:49.271076+00:00 19994330.286120273173 27870000.000065963715 262864330.286182522774 1 60347.736692836 2024-02-07T17:40:50.261016+00:00 19994330.286095637828 27870000.000082399696 262864330.286174356937 1 60347.736704569 2024-02-07T17:40:51.274755+00:00 19994330.286277350038 27870000.000018604100 262864330.286292254925 1 60347.736715936 2024-02-07T17:40:52.256863+00:00 19994330.286057606339 27869999.999955952168 262864330.286009848118 1 60347.736727694 2024-02-07T17:40:53.272723+00:00 19994330.286018431187 27869999.999887529761 262864330.285902261734 1 60347.736739152 2024-02-07T17:40:54.262693+00:00 19994330.286017399281 27869999.999908331782 262864330.285922020674 1 60347.736750744 2024-02-07T17:40:55.264286+00:00 19994330.286092940718 27869999.999925311655 262864330.286014556885 1 60347.736762353 2024-02-07T17:40:56.267342+00:00 19994330.286153685302 27869999.999958779663 262864330.286108762026 1 60347.736773871 2024-02-07T17:40:57.262444+00:00 19994330.285890605301 27869999.999981068075 262864330.285867989063 1 60347.736785517 2024-02-07T17:40:58.268621+00:00 19994330.286207702011 27870000.000051252544 262864330.286255270243 1 60347.736797038 2024-02-07T17:40:59.264022+00:00 19994330.286196861416 27870000.000079117715 262864330.286272287369 1 60347.736808643 2024-02-07T17:41:00.266727+00:00 19994330.285979118198 27870000.000132199377 262864330.286107629538 1 60347.736820120 2024-02-07T17:41:01.258403+00:00 19994330.286038115621 27870000.000028375536 262864330.286062777042 1 60347.736831655 2024-02-07T17:41:02.254959+00:00 19994330.286102127284 27870000.000003278255 262864330.286101698875 1 60347.736843297 2024-02-07T17:41:03.260896+00:00 19994330.285695727915 27869999.999967537820 262864330.285659581423 1 60347.736854786 2024-02-07T17:41:04.253481+00:00 19994330.285968206823 27869999.999954052269 262864330.285918563604 1 60347.736866361 2024-02-07T17:41:05.253591+00:00 19994330.286106891930 27869999.999904289842 262864330.286007463932 1 60347.736877934 2024-02-07T17:41:06.253525+00:00 19994330.285990990698 27869999.999928582460 262864330.285915881395 1 60347.736889521 2024-02-07T17:41:07.254582+00:00 19994330.285999171436 27869999.999976277351 262864330.285971760750 1 60347.736901138 2024-02-07T17:41:08.258316+00:00 19994330.286067366600 27869999.999988723546 262864330.286052405834 1 60347.736912670 2024-02-07T17:41:09.254633+00:00 19994330.285928659141 27870000.000039022416 262864330.285963982344 1 60347.736924264 2024-02-07T17:41:10.256390+00:00 19994330.286098569632 27870000.000073742121 262864330.286168605089 1 60347.736935838 2024-02-07T17:41:11.256434+00:00 19994330.286150708795 27870000.000070236623 262864330.286217272282 1 60347.736947420 2024-02-07T17:41:12.257109+00:00 19994330.286092501134 27870000.000090792775 262864330.286179572344 1 60347.736959025 2024-02-07T17:41:13.259735+00:00 19994330.286035351455 27869999.999969031662 262864330.286000698805 1 60347.736970625 2024-02-07T17:41:14.261990+00:00 19994330.286100335419 27869999.999971162528 262864330.286067783833 1 60347.736982110 2024-02-07T17:41:15.254345+00:00 19994330.286311078817 27869999.999903429300 262864330.286210834980 1 60347.736993724 2024-02-07T17:41:16.257734+00:00 19994330.285940077156 27869999.999874398112 262864330.285810798407 1 60347.737005364 2024-02-07T17:41:17.263476+00:00 19994330.286200538278 27869999.999897480011 262864330.286094307899 1 60347.737016875 2024-02-07T17:41:18.258048+00:00 19994330.285890005529 27869999.999936033040 262864330.285822361708 1 60347.737028466 2024-02-07T17:41:19.259447+00:00 19994330.286078367382 27870000.000005207956 262864330.286079883575 1 60347.737040081 2024-02-07T17:41:20.263021+00:00 19994330.286003790796 27870000.000056400895 262864330.286056488752 1 60347.737051687 2024-02-07T17:41:21.265790+00:00 19994330.286083526909 27870000.000038195401 262864330.286118030548 1 60347.737063309 2024-02-07T17:41:22.269917+00:00 19994330.286218989640 27870000.000087983906 262864330.286303281784 1 60347.737074824 2024-02-07T17:41:23.264800+00:00 19994330.286117114127 27870000.000074271113 262864330.286187678576 1 60347.737086359 2024-02-07T17:41:24.261469+00:00 19994330.286512471735 27869999.999990850687 262864330.286499619484 1 60347.737098004 2024-02-07T17:41:25.267543+00:00 19994330.286134198308 27869999.999986588955 262864330.286117076874 1 60347.737109531 2024-02-07T17:41:26.263439+00:00 19994330.286013286561 27869999.999988984317 262864330.285998553038 1 60347.737121071 2024-02-07T17:41:27.260539+00:00 19994330.286264106631 27869999.999932512641 262864330.286192953587 1 60347.737132623 2024-02-07T17:41:28.258644+00:00 19994330.285488322377 27869999.999899629503 262864330.285384237766 1 60347.737144306 2024-02-07T17:41:29.268068+00:00 19994330.285996206105 27869999.999991349876 262864330.285983860493 1 60347.737155809 2024-02-07T17:41:30.261866+00:00 19994330.286129884422 27869999.999957200140 262864330.286083400249 1 60347.737167375 2024-02-07T17:41:31.261197+00:00 19994330.286082174629 27870000.000034250319 262864330.286112725735 1 60347.737178983 2024-02-07T17:41:32.264140+00:00 19994330.286012589931 27870000.000096190721 262864330.286105096340 1 60347.737190445 2024-02-07T17:41:33.254436+00:00 19994330.286182675511 27870000.000057138503 262864330.286236107349 1 60347.737202096 2024-02-07T17:41:34.261094+00:00 19994330.285898957402 27870000.000029958785 262864330.285925209522 1 60347.737213716 2024-02-07T17:41:35.265034+00:00 19994330.286092780530 27870000.000011842698 262864330.286100924015 1 60347.737225251 2024-02-07T17:41:36.261670+00:00 19994330.286134887487 27869999.999898348004 262864330.286029547453 1 60347.737236897 2024-02-07T17:41:37.267872+00:00 19994330.286087885499 27869999.999942485243 262864330.286026656628 1 60347.737248363 2024-02-07T17:41:38.258544+00:00 19994330.285970110446 27869999.999911043793 262864330.285877466202 1 60347.737260102 2024-02-07T17:41:39.272827+00:00 19994330.285936702043 27869999.999929957092 262864330.285862982273 1 60347.737271548 2024-02-07T17:41:40.261780+00:00 19994330.285926356912 27870000.000005695969 262864330.285928368568 1 60347.737283161 2024-02-07T17:41:41.265137+00:00 19994330.285979904234 27870000.000045672059 262864330.286021858454 1 60347.737294630 2024-02-07T17:41:42.255991+00:00 19994330.285997524858 27870000.000040005893 262864330.286033809185 1 60347.737306349 2024-02-07T17:41:43.268513+00:00 19994330.286221478134 27870000.000063933432 262864330.286281704903 1 60347.737317792 2024-02-07T17:41:44.257196+00:00 19994330.286066845059 27870000.000110112131 262864330.286173284054 1 60347.737329404 2024-02-07T17:41:45.260546+00:00 19994330.286267351359 27870000.000041410327 262864330.286305069923 1 60347.737340975 2024-02-07T17:41:46.260230+00:00 19994330.285980831832 27869999.999983418733 262864330.285960555077 1 60347.737352592 2024-02-07T17:41:47.263997+00:00 19994330.285980783403 27869999.999963529408 262864330.285940617323 1 60347.737364236 2024-02-07T17:41:48.270008+00:00 19994330.285953141749 27869999.999975584447 262864330.285925030708 1 60347.737375801 2024-02-07T17:41:49.269201+00:00 19994330.286039508879 27869999.999914187938 262864330.285950005054 1 60347.737387219 2024-02-07T17:41:50.255763+00:00 19994330.286233924329 27869999.999950680882 262864330.286180913448 1 60347.737398825 2024-02-07T17:41:51.258442+00:00 19994330.285999536514 27869999.999948889017 262864330.285944730043 1 60347.737410483 2024-02-07T17:41:52.265702+00:00 19994330.286139700562 27870000.000041551888 262864330.286177545786 1 60347.737422099 2024-02-07T17:41:53.269350+00:00 19994330.285983268172 27870000.000084534287 262864330.286064088345 1 60347.737433625 2024-02-07T17:41:54.265197+00:00 19994330.286067530513 27870000.000029653311 262864330.286093473434 1 60347.737445106 2024-02-07T17:41:55.257124+00:00 19994330.286214094609 27870000.000071391463 262864330.286281794310 1 60347.737456642 2024-02-07T17:41:56.253823+00:00 19994330.286126252264 27870000.000009905547 262864330.286132454872 1 60347.737468301 2024-02-07T17:41:57.261227+00:00 19994330.286261998117 27870000.000016514212 262864330.286274820566 1 60347.737479943 2024-02-07T17:41:58.267057+00:00 19994330.285887647420 27869999.999936737120 262864330.285820692778 1 60347.737491376 2024-02-07T17:41:59.254915+00:00 19994330.285826601088 27869999.999898046255 262864330.285720944405 1 60347.737503161 2024-02-07T17:42:00.273125+00:00 19994330.286226660013 27869999.999917183071 262864330.286140143871 1 60347.737514745 2024-02-07T17:42:01.274005+00:00 19994330.286047950387 27869999.999903149903 262864330.285947382450 1 60347.737526235 2024-02-07T17:42:02.266736+00:00 19994330.286230593920 27869999.999976888299 262864330.286203771830 1 60347.737537718 2024-02-07T17:42:03.258820+00:00 19994330.285859234631 27870000.000054121017 262864330.285909652710 1 60347.737549271 2024-02-07T17:42:04.257024+00:00 19994330.286140706390 27870000.000049632043 262864330.286186635494 1 60347.737560952 2024-02-07T17:42:05.266225+00:00 19994330.286176308990 27870000.000065427274 262864330.286238014698 1 60347.737572465 2024-02-07T17:42:06.260979+00:00 19994330.286015089601 27870000.000062014908 262864330.286073416471 1 60347.737583993 2024-02-07T17:42:07.257015+00:00 19994330.286049433053 27870000.000054575503 262864330.286100298166 1 60347.737595728 2024-02-07T17:42:08.270878+00:00 19994330.286075059325 27869999.999988902360 262864330.286060273647 1 60347.737607189 2024-02-07T17:42:09.261128+00:00 19994330.285970080644 27869999.999964147806 262864330.285930544138 1 60347.737618758 2024-02-07T17:42:10.260678+00:00 19994330.286116689444 27869999.999927967787 262864330.286040961742 1 60347.737630277 2024-02-07T17:42:11.255966+00:00 19994330.285854421556 27869999.999919898808 262864330.285770624876 1 60347.737641870 2024-02-07T17:42:12.257545+00:00 19994330.286219317466 27869999.999943513423 262864330.286159157753 1 60347.737653427 2024-02-07T17:42:13.256126+00:00 19994330.286137670279 27869999.999970100820 262864330.286104083061 1 60347.737665092 2024-02-07T17:42:14.263897+00:00 19994330.286033477634 27869999.999993547797 262864330.286023348570 1 60347.737676845 2024-02-07T17:42:15.279425+00:00 19994330.285888142884 27870000.000069562346 262864330.285953998566 1 60347.737688132 2024-02-07T17:42:16.254604+00:00 19994330.286104362458 27870000.000087771565 262864330.286188423634 1 60347.737699766 2024-02-07T17:42:17.259735+00:00 19994330.285976842046 27870000.000070355833 262864330.286043524742 1 60347.737711429 2024-02-07T17:42:18.267468+00:00 19994330.286127503961 27870000.000066071749 262864330.286189883947 1 60347.737722853 2024-02-07T17:42:19.254470+00:00 19994330.286275424063 27869999.999995350838 262864330.286267071962 1 60347.737734418 2024-02-07T17:42:20.253744+00:00 19994330.285787556320 27869999.999946009368 262864330.285729855299 1 60347.737746013 2024-02-07T17:42:21.255516+00:00 19994330.286090288311 27869999.999973960221 262864330.286060541868 1 60347.737757570 2024-02-07T17:42:22.254069+00:00 19994330.286154255271 27869999.999918594956 262864330.286069154739 1 60347.737769206 2024-02-07T17:42:23.259410+00:00 19994330.286099094898 27869999.999936204404 262864330.286031603813 1 60347.737780738 2024-02-07T17:42:24.255772+00:00 19994330.285895608366 27869999.999991726130 262864330.285883635283 1 60347.737792295 2024-02-07T17:42:25.254315+00:00 19994330.286068297923 27870000.000021714717 262864330.286086320877 1 60347.737803858 2024-02-07T17:42:26.253296+00:00 19994330.286190886050 27870000.000053234398 262864330.286240428686 1 60347.737815500 2024-02-07T17:42:27.259226+00:00 19994330.285868983716 27870000.000052616000 262864330.285917907953 1 60347.737827010 2024-02-07T17:42:28.253711+00:00 19994330.285973053426 27870000.000100739300 262864330.286070078611 1 60347.737838596 2024-02-07T17:42:29.254659+00:00 19994330.286087822169 27869999.999980617315 262864330.286064743996 1 60347.737850243 2024-02-07T17:42:30.260971+00:00 19994330.286123860627 27869999.999944031239 262864330.286064207554 1 60347.737861762 2024-02-07T17:42:31.256255+00:00 19994330.286117937416 27869999.999928981066 262864330.286043226719 1 60347.737873329 2024-02-07T17:42:32.255613+00:00 19994330.286248117685 27869999.999913431704 262864330.286157846451 1 60347.737885049 2024-02-07T17:42:33.268235+00:00 19994330.285877335817 27869999.999893773347 262864330.285767436028 1 60347.737896498 2024-02-07T17:42:34.257399+00:00 19994330.286220084876 27869999.999956063926 262864330.286172449589 1 60347.737908033 2024-02-07T17:42:35.254030+00:00 19994330.285933203995 27870000.000009469688 262864330.285938978195 1 60347.737919576 2024-02-07T17:42:36.251430+00:00 19994330.286272507161 27870000.000042740256 262864330.286311537027 1 60347.737931170 2024-02-07T17:42:37.253073+00:00 19994330.286047555506 27870000.000084444880 262864330.286128312349 1 60347.737942814 2024-02-07T17:42:38.259151+00:00 19994330.285937897861 27870000.000012677163 262864330.285946875811 1 60347.737954330 2024-02-07T17:42:39.254088+00:00 19994330.286107160151 27870000.000059515238 262864330.286162972450 1 60347.737965906 2024-02-07T17:42:40.254237+00:00 19994330.286113839597 27870000.000023964792 262864330.286134094000 1 60347.737977549 2024-02-07T17:42:41.260199+00:00 19994330.286400802433 27869999.999956790358 262864330.286353886127 1 60347.737989075 2024-02-07T17:42:42.256066+00:00 19994330.285828951746 27869999.999963242561 262864330.285788506269 1 60347.738000721 2024-02-07T17:42:43.262256+00:00 19994330.286107238382 27869999.999940808862 262864330.286044359207 1 60347.738012294 2024-02-07T17:42:44.262240+00:00 19994330.286088574678 27869999.999946508557 262864330.286031395197 1 60347.738023978 2024-02-07T17:42:45.271674+00:00 19994330.285954169929 27869999.999946933240 262864330.285897403955 1 60347.738035401 2024-02-07T17:42:46.258699+00:00 19994330.285959463567 27870000.000028043985 262864330.285983800888 1 60347.738047034 2024-02-07T17:42:47.263770+00:00 19994330.285996224731 27870000.000062316656 262864330.286054849625 1 60347.738058563 2024-02-07T17:42:48.259825+00:00 19994330.286187775433 27870000.000107415020 262864330.286291480064 1 60347.738070247 2024-02-07T17:42:49.269366+00:00 19994330.286176741123 27870000.000108424574 262864330.286281466484 1 60347.738081641 2024-02-07T17:42:50.253772+00:00 19994330.286147333682 27870000.000105902553 262864330.286249548197 1 60347.738093337 2024-02-07T17:42:51.264323+00:00 19994330.285730555654 27869999.999969717115 262864330.285696566105 1 60347.738104843 2024-02-07T17:42:52.258424+00:00 19994330.286139883101 27869999.999996919185 262864330.286133110523 1 60347.738116398 2024-02-07T17:42:53.256777+00:00 19994330.286196816713 27869999.999915819615 262864330.286108940840 1 60347.738128050 2024-02-07T17:42:54.263536+00:00 19994330.286078952253 27869999.999894581735 262864330.285969853401 1 60347.738139553 2024-02-07T17:42:55.257423+00:00 19994330.286204986274 27869999.999939881265 262864330.286141186953 1 60347.738151183 2024-02-07T17:42:56.262215+00:00 19994330.285839356482 27869999.999960459769 262864330.285796105862 1 60347.738162794 2024-02-07T17:42:57.265364+00:00 19994330.286149371415 27870000.000026728958 262864330.286172419786 1 60347.738174395 2024-02-07T17:42:58.267749+00:00 19994330.286088306457 27870000.000075526536 262864330.286160141230 1 60347.738185953 2024-02-07T17:42:59.266368+00:00 19994330.286061041057 27870000.000112507492 262864330.286169856787 1 60347.738197476 2024-02-07T17:43:00.261922+00:00 19994330.286249689758 27870000.000058274716 262864330.286304265261 1 60347.738209054 2024-02-07T17:43:01.262241+00:00 19994330.285879395902 27870000.000047661364 262864330.285923361778 1 60347.738220535 2024-02-07T17:43:02.254251+00:00 19994330.285976048559 27870000.000012461096 262864330.285984814167 1 60347.738232146 2024-02-07T17:43:03.257434+00:00 19994330.286157507449 27869999.999994166195 262864330.286147981882 1 60347.738243711 2024-02-07T17:43:04.256595+00:00 19994330.286031372845 27869999.999926105142 262864330.285953760147 1 60347.738255233 2024-02-07T17:43:05.252086+00:00 19994330.286094378680 27869999.999918032438 262864330.286008715630 1 60347.738266842 2024-02-07T17:43:06.255166+00:00 19994330.285903193057 27869999.999952532351 262864330.285852015018 1 60347.738278455 2024-02-07T17:43:07.258543+00:00 19994330.285903252661 27869999.999928191304 262864330.285827726126 1 60347.738289970 2024-02-07T17:43:08.253359+00:00 19994330.286088246852 27870000.000032532960 262864330.286117106676 1 60347.738301543 2024-02-07T17:43:09.253277+00:00 19994330.286039419472 27870000.000046014786 262864330.286081731319 1 60347.738313181 2024-02-07T17:43:10.258866+00:00 19994330.286088533700 27870000.000081181526 262864330.286166012287 1 60347.738324735 2024-02-07T17:43:11.257097+00:00 19994330.285925164819 27870000.000086095184 262864330.286007583141 1 60347.738336275 2024-02-07T17:43:12.254185+00:00 19994330.286109611392 27870000.000106804073 262864330.286212742329 1 60347.738347905 2024-02-07T17:43:13.258994+00:00 19994330.285912334919 27870000.000005509704 262864330.285914152861 1 60347.738359590 2024-02-07T17:43:14.268547+00:00 19994330.286084372550 27869999.999977983534 262864330.286058664322 1 60347.738371114 2024-02-07T17:43:15.264248+00:00 19994330.286037135869 27869999.999951038510 262864330.285984486341 1 60347.738382597 2024-02-07T17:43:16.256327+00:00 19994330.285903856158 27869999.999918311834 262864330.285818457603 1 60347.738394155 2024-02-07T17:43:17.255003+00:00 19994330.286076374352 27869999.999961208552 262864330.286033868790 1 60347.738405817 2024-02-07T17:43:18.262591+00:00 19994330.286033712327 27869999.999985575676 262864330.286015599966 1 60347.738417509 2024-02-07T17:43:19.272786+00:00 19994330.286202292889 27870000.000023808330 262864330.286222398281 1 60347.738429091 2024-02-07T17:43:20.273498+00:00 19994330.286049399525 27870000.000070296228 262864330.286116003990 1 60347.738440647 2024-02-07T17:43:21.271875+00:00 19994330.286130376160 27870000.000111635774 262864330.286238312721 1 60347.738452145 2024-02-07T17:43:22.265320+00:00 19994330.286210592836 27870000.000075992197 262864330.286282896996 1 60347.738463679 2024-02-07T17:43:23.261868+00:00 19994330.286129008979 27870000.000029578805 262864330.286154866219 1 60347.738475209 2024-02-07T17:43:24.258061+00:00 19994330.286107789725 27870000.000066190958 262864330.286170274019 1 60347.738486750 2024-02-07T17:43:25.255189+00:00 19994330.286187600344 27869999.999952670187 262864330.286136567593 1 60347.738498426 2024-02-07T17:43:26.263968+00:00 19994330.285918828100 27869999.999915570021 262864330.285830706358 1 60347.738509993 2024-02-07T17:43:27.263363+00:00 19994330.286079876125 27869999.999938707799 262864330.286014884710 1 60347.738521651 2024-02-07T17:43:28.270658+00:00 19994330.286002214998 27869999.999987065792 262864330.285985589027 1 60347.738533069 2024-02-07T17:43:29.257196+00:00 19994330.286082711071 27869999.999943539500 262864330.286022573709 1 60347.738544787 2024-02-07T17:43:30.269625+00:00 19994330.286047652364 27870000.000045906752 262864330.286089837551 1 60347.738556357 2024-02-07T17:43:31.269242+00:00 19994330.286006785929 27870000.000069029629 262864330.286072105169 1 60347.738567747 2024-02-07T17:43:32.253373+00:00 19994330.286309178919 27870000.000049233437 262864330.286354720592 1 60347.738579457 2024-02-07T17:43:33.265069+00:00 19994330.285798508674 27870000.000078707933 262864330.285873532295 1 60347.738591183 2024-02-07T17:43:34.278218+00:00 19994330.286266550422 27870000.000043001026 262864330.286305844784 1 60347.738602676 2024-02-07T17:43:35.271192+00:00 19994330.285892724991 27870000.000032812357 262864330.285921841860 1 60347.738614178 2024-02-07T17:43:36.264999+00:00 19994330.286106955260 27869999.999924987555 262864330.286028236151 1 60347.738625820 2024-02-07T17:43:37.270817+00:00 19994330.286051992327 27869999.999944653362 262864330.285992950201 1 60347.738637325 2024-02-07T17:43:38.264889+00:00 19994330.286067001522 27869999.999921482056 262864330.285984784365 1 60347.738648874 2024-02-07T17:43:39.262718+00:00 19994330.286096092314 27869999.999958496541 262864330.286050885916 1 60347.738660596 2024-02-07T17:43:40.275488+00:00 19994330.286122534424 27869999.999962005764 262864330.286080837250 1 60347.738672037 2024-02-07T17:43:41.263985+00:00 19994330.285991620272 27870000.000010829419 262864330.285998731852 1 60347.738683585 2024-02-07T17:43:42.261713+00:00 19994330.286142736673 27870000.000084675848 262864330.286223709583 1 60347.738695372 2024-02-07T17:43:43.280158+00:00 19994330.286077275872 27870000.000066895038 262864330.286140501499 1 60347.738706798 2024-02-07T17:43:44.267391+00:00 19994330.285988412797 27870000.000073850155 262864330.286058574915 1 60347.738718290 2024-02-07T17:43:45.260277+00:00 19994330.286163248122 27870000.000048458576 262864330.286208003759 1 60347.738729881 2024-02-07T17:43:46.261716+00:00 19994330.286047775298 27870000.000018868595 262864330.286062955856 1 60347.738741522 2024-02-07T17:43:47.267455+00:00 19994330.285890381783 27869999.999956637621 262864330.285843312740 1 60347.738752982 2024-02-07T17:43:48.257610+00:00 19994330.286240480840 27869999.999926976860 262864330.286163777113 1 60347.738764777 2024-02-07T17:43:49.276755+00:00 19994330.285821646452 27869999.999891500920 262864330.285709440708 1 60347.738776205 2024-02-07T17:43:50.264111+00:00 19994330.285937123001 27869999.999938551337 262864330.285871982574 1 60347.738787758 2024-02-07T17:43:51.262311+00:00 19994330.286103598773 27870000.000007327646 262864330.286107242107 1 60347.738799226 2024-02-07T17:43:52.253163+00:00 19994330.286018975079 27870000.000041510910 262864330.286056786776 1 60347.738810820 2024-02-07T17:43:53.254851+00:00 19994330.285998169333 27870000.000078115612 262864330.286072582006 1 60347.738822525 2024-02-07T17:43:54.266167+00:00 19994330.286165319383 27870000.000067990273 262864330.286229610443 1 60347.738834040 2024-02-07T17:43:55.261088+00:00 19994330.286187581718 27870000.000065855682 262864330.286249756813 1 60347.738845583 2024-02-07T17:43:56.258372+00:00 19994330.286157261580 27870000.000019785017 262864330.286173343658 1 60347.738857104 2024-02-07T17:43:57.253766+00:00 19994330.285992532969 27869999.999957114458 262864330.285945951939 1 60347.738868800 2024-02-07T17:43:58.264277+00:00 19994330.285864330828 27869999.999934010208 262864330.285794645548 1 60347.738880314 2024-02-07T17:43:59.259130+00:00 19994330.286088276654 27869999.999922052026 262864330.286006629467 1 60347.738891955 2024-02-07T17:44:00.264864+00:00 19994330.286227662116 27869999.999932631850 262864330.286156624556 1 60347.738903465 2024-02-07T17:44:01.259331+00:00 19994330.286003552377 27869999.999929241836 262864330.285929113626 1 60347.738915496 2024-02-07T17:44:02.298867+00:00 19994330.285893611610 27869999.999963779002 262864330.285853713751 1 60347.738926646 2024-02-07T17:44:03.262248+00:00 19994330.286215316504 27870000.000049378723 262864330.286260992289 1 60347.738938218 2024-02-07T17:44:04.261994+00:00 19994330.286016710103 27870000.000062931329 262864330.286075949669 1 60347.738949786 2024-02-07T17:44:05.261524+00:00 19994330.286285277456 27870000.000123370439 262864330.286404967308 1 60347.738961363 2024-02-07T17:44:06.261770+00:00 19994330.285772025585 27870000.000049069524 262864330.285817384720 1 60347.738972899 2024-02-07T17:44:07.258482+00:00 19994330.286222342402 27870000.000061441213 262864330.286280095577 1 60347.738984486 2024-02-07T17:44:08.259607+00:00 19994330.285925704986 27869999.999990142882 262864330.285912156105 1 60347.738996015 2024-02-07T17:44:09.255666+00:00 19994330.285919751972 27869999.999906055629 262864330.285822123289 1 60347.739007610 2024-02-07T17:44:10.257495+00:00 19994330.286142535508 27869999.999922521412 262864330.286061346531 1 60347.739019215 2024-02-07T17:44:11.260175+00:00 19994330.286003839225 27869999.999966099858 262864330.285966217518 1 60347.739030782 2024-02-07T17:44:12.259569+00:00 19994330.285894565284 27869999.999938689172 262864330.285829573870 1 60347.739042322 2024-02-07T17:44:13.256618+00:00 19994330.286029055715 27870000.000021066517 262864330.286046445370 1 60347.739053952 2024-02-07T17:44:14.261402+00:00 19994330.286122031510 27870000.000056780875 262864330.286175101995 1 60347.739065417 2024-02-07T17:44:15.252036+00:00 19994330.286219079047 27870000.000096768141 262864330.286312162876 1 60347.739077020 2024-02-07T17:44:16.254485+00:00 19994330.285862915218 27870000.000122819096 262864330.285982042551 1 60347.739088586 2024-02-07T17:44:17.253837+00:00 19994330.286274753511 27870000.000056467950 262864330.286327540874 1 60347.739100130 2024-02-07T17:44:18.251273+00:00 19994330.285975497216 27870000.000019490719 262864330.285991281271 1 60347.739111738 2024-02-07T17:44:19.254138+00:00 19994330.285793580115 27870000.000000681728 262864330.285790562630 1 60347.739123335 2024-02-07T17:44:20.256112+00:00 19994330.286089718342 27869999.999936088920 262864330.286022126675 1 60347.739134968 2024-02-07T17:44:21.261254+00:00 19994330.286020029336 27869999.999952584505 262864330.285968929529 1 60347.739146528 2024-02-07T17:44:22.260023+00:00 19994330.286016710103 27869999.999868288636 262864330.285881280899 1 60347.739158039 2024-02-07T17:44:23.254543+00:00 19994330.285927336663 27869999.999964103103 262864330.285887748003 1 60347.739169672 2024-02-07T17:44:24.259633+00:00 19994330.286041952670 27869999.999988358468 262864330.286026597023 1 60347.739181347 2024-02-07T17:44:25.268392+00:00 19994330.286246165633 27870000.000071670860 262864330.286314129829 1 60347.739192802 2024-02-07T17:44:26.258114+00:00 19994330.286088366061 27870000.000077787787 262864330.286162465811 1 60347.739204341 2024-02-07T17:44:27.255011+00:00 19994330.285879474133 27870000.000102233142 262864330.285977989435 1 60347.739215903 2024-02-07T17:44:28.254037+00:00 19994330.286375433207 27870000.000074438751 262864330.286446183920 1 60347.739227475 2024-02-07T17:44:29.253858+00:00 19994330.286136325449 27870000.000020362437 262864330.286152988672 1 60347.739239071 2024-02-07T17:44:30.255798+00:00 19994330.285987447947 27869999.999956756830 262864330.285940498114 1 60347.739250627 2024-02-07T17:44:31.254213+00:00 19994330.286141090095 27869999.999967873096 262864330.286105275154 1 60347.739262195 2024-02-07T17:44:32.253641+00:00 19994330.286074332893 27869999.999941088259 262864330.286011725664 1 60347.739273828 2024-02-07T17:44:33.258744+00:00 19994330.286321301013 27869999.999899290502 262864330.286216914654 1 60347.739285376 2024-02-07T17:44:34.256463+00:00 19994330.285995487124 27869999.999967519194 262864330.285959303379 1 60347.739296934 2024-02-07T17:44:35.255077+00:00 19994330.285952728242 27870000.000029101968 262864330.285978108644 1 60347.739308501 2024-02-07T17:44:36.254444+00:00 19994330.286091227084 27870000.000093627721 262864330.286181181669 1 60347.739320131 2024-02-07T17:44:37.259291+00:00 19994330.286049090326 27870000.000092614442 262864330.286138027906 1 60347.739331659 2024-02-07T17:44:38.255361+00:00 19994330.286143235862 27870000.000135127455 262864330.286274671555 1 60347.739343259 2024-02-07T17:44:39.257559+00:00 19994330.286020938307 27870000.000068850815 262864330.286086082458 1 60347.739354793 2024-02-07T17:44:40.254074+00:00 19994330.286137882620 27869999.999970246106 262864330.286104440689 1 60347.739366397 2024-02-07T17:44:41.256718+00:00 19994330.286152862012 27869999.999970942736 262864330.286120116711 1 60347.739378009 2024-02-07T17:44:42.259939+00:00 19994330.285871908069 27869999.999911434948 262864330.285779654980 1 60347.739389618 2024-02-07T17:44:43.263031+00:00 19994330.285898618400 27869999.999898936599 262864330.285793870687 1 60347.739401126 2024-02-07T17:44:44.257305+00:00 19994330.286168087274 27869999.999944206327 262864330.286108613014 1 60347.739412851 2024-02-07T17:44:45.270317+00:00 19994330.286020558327 27869999.999959107488 262864330.285975962877 1 60347.739424358 2024-02-07T17:44:46.264536+00:00 19994330.286088068038 27870000.000006370246 262864330.286090761423 1 60347.739435877 2024-02-07T17:44:47.259801+00:00 19994330.286084327847 27870000.000086694956 262864330.286167323589 1 60347.739447515 2024-02-07T17:44:48.265337+00:00 19994330.286166429520 27870000.000067826360 262864330.286230564117 1 60347.739459059 2024-02-07T17:44:49.262738+00:00 19994330.286120284349 27870000.000106137246 262864330.286222726107 1 60347.739470543 2024-02-07T17:44:50.254898+00:00 19994330.286111950874 27870000.000049710274 262864330.286157965660 1 60347.739482308 2024-02-07T17:44:51.271446+00:00 19994330.286079026759 27869999.999971192330 262864330.286046504974 1 60347.739493802 2024-02-07T17:44:52.264504+00:00 19994330.285870049149 27869999.999957792461 262864330.285824149847 1 60347.739505315 2024-02-07T17:44:53.259223+00:00 19994330.286136202514 27869999.999911442399 262864330.286043941975 1 60347.739517041 2024-02-07T17:44:54.272365+00:00 19994330.286071948707 27869999.999918531626 262864330.285986781120 1 60347.739528636 2024-02-07T17:44:55.274155+00:00 19994330.286260835826 27869999.999935615808 262864330.286192774773 1 60347.739540138 2024-02-07T17:44:56.267969+00:00 19994330.285959057510 27869999.999975472689 262864330.285930842161 1 60347.739551637 2024-02-07T17:44:57.261444+00:00 19994330.285934120417 27870000.000026326627 262864330.285956740379 1 60347.739563142 2024-02-07T17:44:58.255451+00:00 19994330.286209270358 27870000.000057198107 262864330.286262750626 1 60347.739574800 2024-02-07T17:44:59.262693+00:00 19994330.286068309098 27870000.000020798296 262864330.286085426807 1 60347.739586310 2024-02-07T17:45:00.257171+00:00 19994330.285951446742 27870000.000045653433 262864330.285993397236 1 60347.739598988 2024-02-07T17:45:01.352506+00:00 19994330.285992559046 27870000.000010643154 262864330.285999506712 1 60347.739609510 2024-02-07T17:45:02.261638+00:00 19994330.286282043904 27869999.999992042780 262864330.286270380020 1 60347.739621059 2024-02-07T17:45:03.259490+00:00 19994330.286035154015 27869999.999976925552 262864330.286008387804 1 60347.739632640 2024-02-07T17:45:04.260053+00:00 19994330.286256998777 27869999.999851413071 262864330.286104708910 1 60347.739644217 2024-02-07T17:45:05.260400+00:00 19994330.286016043276 27869999.999954149127 262864330.285966515541 1 60347.739655764 2024-02-07T17:45:06.257979+00:00 19994330.286012753844 27869999.999941516668 262864330.285950601101 1 60347.739667390 2024-02-07T17:45:07.262475+00:00 19994330.285889625549 27869999.999945603311 262864330.285831540823 1 60347.739678934 2024-02-07T17:45:08.259902+00:00 19994330.286140024662 27870000.000077389181 262864330.286213725805 1 60347.739690524 2024-02-07T17:45:09.261275+00:00 19994330.286084514111 27870000.000057864934 262864330.286138683558 1 60347.739702068 2024-02-07T17:45:10.258711+00:00 19994330.286221820861 27870000.000101473182 262864330.286319613457 1 60347.739713572 2024-02-07T17:45:11.252631+00:00 19994330.286137755960 27870000.000070970505 262864330.286205023527 1 60347.739725297 2024-02-07T17:45:12.265635+00:00 19994330.286260239780 27870000.000044573098 262864330.286301136017 1 60347.739736741 2024-02-07T17:45:13.254459+00:00 19994330.285905487835 27870000.000001218170 262864330.285903006792 1 60347.739748431 2024-02-07T17:45:14.264449+00:00 19994330.286004785448 27870000.000000409782 262864330.286001503468 1 60347.739759869 2024-02-07T17:45:15.252676+00:00 19994330.286050312221 27869999.999911047518 262864330.285957664251 1 60347.739771493 2024-02-07T17:45:16.256966+00:00 19994330.285870205611 27869999.999958410859 262864330.285824894905 1 60347.739783148 2024-02-07T17:45:17.263992+00:00 19994330.286158610135 27870000.000003140420 262864330.286158055067 1 60347.739794605 2024-02-07T17:45:18.253916+00:00 19994330.286042429507 27869999.999909371138 262864330.285948097706 1 60347.739806233 2024-02-07T17:45:19.258577+00:00 19994330.285946454853 27870000.000027440488 262864330.285970211029 1 60347.739817805 2024-02-07T17:45:20.258319+00:00 19994330.286148250103 27870000.000081341714 262864330.286225885153 1 60347.739829321 2024-02-07T17:45:21.253358+00:00 19994330.286097247154 27870000.000104535371 262864330.286198109388 1 60347.739840969 2024-02-07T17:45:22.259665+00:00 19994330.285954322666 27870000.000101543963 262864330.286052167416 1 60347.739852536 2024-02-07T17:45:23.259175+00:00 19994330.286191541702 27870000.000040054321 262864330.286227911711 1 60347.739864019 2024-02-07T17:45:24.251264+00:00 19994330.286479618400 27870000.000021591783 262864330.286497503519 1 60347.739875690 2024-02-07T17:45:25.259617+00:00 19994330.285967215896 27869999.999906923622 262864330.285870432854 1 60347.739887260 2024-02-07T17:45:26.259276+00:00 19994330.286057893187 27869999.999916344881 262864330.285970538855 1 60347.739898761 2024-02-07T17:45:27.252910+00:00 19994330.286074329168 27869999.999957662076 262864330.286028295755 1 60347.739910348 2024-02-07T17:45:28.254094+00:00 19994330.285669263452 27869999.999965172261 262864330.285630732775 1 60347.739921950 2024-02-07T17:45:29.256475+00:00 19994330.286047361791 27869999.999950844795 262864330.285994529724 1 60347.739933606 2024-02-07T17:45:30.263576+00:00 19994330.285854130983 27870000.000068940222 262864330.285919368267 1 60347.739945059 2024-02-07T17:45:31.253104+00:00 19994330.286006193608 27870000.000057194382 262864330.286059677601 1 60347.739956659 2024-02-07T17:45:32.255330+00:00 19994330.285888053477 27870000.000145439059 262864330.286029785872 1 60347.739968239 2024-02-07T17:45:33.255877+00:00 19994330.286124970764 27870000.000042852014 262864330.286164134741 1 60347.739979788 2024-02-07T17:45:34.253657+00:00 19994330.286217231303 27870000.000039670616 262864330.286253213882 1 60347.739991416 2024-02-07T17:45:35.258327+00:00 19994330.286033164710 27870000.000003576279 262864330.286033034325 1 60347.740002942 2024-02-07T17:45:36.254176+00:00 19994330.285933066159 27869999.999932974577 262864330.285862356424 1 60347.740014539 2024-02-07T17:45:37.256130+00:00 19994330.285839371383 27869999.999966446310 262864330.285802125931 1 60347.740026078 2024-02-07T17:45:38.253144+00:00 19994330.286132972687 27869999.999900229275 262864330.286029487848 1 60347.740037774 2024-02-07T17:45:39.263680+00:00 19994330.286130629480 27869999.999922502786 262864330.286049455404 1 60347.740049404 2024-02-07T17:45:40.268473+00:00 19994330.286096457392 27870000.000037789345 262864330.286130547523 1 60347.740060941 2024-02-07T17:45:41.265312+00:00 19994330.286004193127 27870000.000010825694 262864330.286011308432 1 60347.740072507 2024-02-07T17:45:42.264595+00:00 19994330.286008145660 27870000.000031050295 262864330.286035507917 1 60347.740084172 2024-02-07T17:45:43.272501+00:00 19994330.286127045751 27870000.000031556934 262864330.286154925823 1 60347.740095611 2024-02-07T17:45:44.260792+00:00 19994330.286229230464 27870000.000067390501 262864330.286292910576 1 60347.740107218 2024-02-07T17:45:45.263656+00:00 19994330.285760063678 27870000.000042550266 262864330.285798937082 1 60347.740118709 2024-02-07T17:45:46.256509+00:00 19994330.286215648055 27869999.999968428165 262864330.286180377007 1 60347.740130452 2024-02-07T17:45:47.271039+00:00 19994330.285874161869 27869999.999893113971 262864330.285763591528 1 60347.740142049 2024-02-07T17:45:48.273033+00:00 19994330.286149475724 27869999.999976832420 262864330.286122620106 1 60347.740153467 2024-02-07T17:45:49.259584+00:00 19994330.285721980035 27869999.999888591468 262864330.285606890917 1 60347.740165090 2024-02-07T17:45:50.263750+00:00 19994330.286147426814 27870000.000023517758 262864330.286167234182 1 60347.740176634 2024-02-07T17:45:51.261203+00:00 19994330.286111649126 27869999.999985437840 262864330.286093384027 1 60347.740188214 2024-02-07T17:45:52.261664+00:00 19994330.285794865340 27870000.000030424446 262864330.285821586847 1 60347.740199728 2024-02-07T17:45:53.256533+00:00 19994330.286362778395 27870000.000091645867 262864330.286450713873 1 60347.740211302 2024-02-07T17:45:54.256485+00:00 19994330.286310005933 27870000.000065650791 262864330.286371976137 1 60347.740222909 2024-02-07T17:45:55.259327+00:00 19994330.285993319005 27870000.000041242689 262864330.286030858755 1 60347.740234575 2024-02-07T17:45:56.267245+00:00 19994330.285920158029 27869999.999996643513 262864330.285913109779 1 60347.740246124 2024-02-07T17:45:57.265137+00:00 19994330.286290142685 27869999.999955561012 262864330.286242008209 1 60347.740257863 2024-02-07T17:45:58.279398+00:00 19994330.285722665489 27869999.999943118542 262864330.285662084818 1 60347.740269178 2024-02-07T17:45:59.256987+00:00 19994330.286165278405 27869999.999922711402 262864330.286084294319 1 60347.740280755 2024-02-07T17:46:00.257226+00:00 19994330.285957306623 27869999.999928053468 262864330.285881668329 1 60347.740292396 2024-02-07T17:46:01.263055+00:00 19994330.286132548004 27869999.999941322953 262864330.286070168018 1 60347.740303966 2024-02-07T17:46:02.262697+00:00 19994330.286033041775 27870000.000003948808 262864330.286033272743 1 60347.740315490 2024-02-07T17:46:03.258374+00:00 19994330.286088157445 27870000.000029683113 262864330.286114156246 1 60347.740327088 2024-02-07T17:46:04.260427+00:00 19994330.286349806935 27870000.000085193664 262864330.286431312561 1 60347.740338623 2024-02-07T17:46:05.257021+00:00 19994330.286132156849 27870000.000061582774 262864330.286190032959 1 60347.740350236 2024-02-07T17:46:06.260367+00:00 19994330.286160420626 27870000.000067960471 262864330.286224663258 1 60347.740361764 2024-02-07T17:46:07.256393+00:00 19994330.286042697728 27870000.000003557652 262864330.286042541265 1 60347.740373461 2024-02-07T17:46:08.266976+00:00 19994330.285799223930 27869999.999988444149 262864330.285783976316 1 60347.740384867 2024-02-07T17:46:09.252563+00:00 19994330.285975400358 27869999.999893907458 262864330.285865604877 1 60347.740396564 2024-02-07T17:46:10.263138+00:00 19994330.285947546363 27869999.999921500683 262864330.285865366459 1 60347.740408090 2024-02-07T17:46:11.258957+00:00 19994330.286239571869 27869999.999907750636 262864330.286143630743 1 60347.740419675 2024-02-07T17:46:12.259866+00:00 19994330.286159642041 27869999.999942969531 262864330.286098897457 1 60347.740431232 2024-02-07T17:46:13.258467+00:00 19994330.286033120006 27869999.999995678663 262864330.286025106907 1 60347.740442764 2024-02-07T17:46:14.254807+00:00 19994330.286194328219 27870000.000015944242 262864330.286206573248 1 60347.740454447 2024-02-07T17:46:15.264183+00:00 19994330.285990636796 27870000.000061687082 262864330.286048620939 1 60347.740465929 2024-02-07T17:46:16.256246+00:00 19994330.286141183227 27870000.000087868422 262864330.286225348711 1 60347.740477515 2024-02-07T17:46:17.257312+00:00 19994330.286069367081 27870000.000027153641 262864330.286092817783 1 60347.740489104 2024-02-07T17:46:18.258581+00:00 19994330.285938140005 27870000.000035192817 262864330.285969644785 1 60347.740500675 2024-02-07T17:46:19.258288+00:00 19994330.286232132465 27869999.999903917313 262864330.286132365465 1 60347.740512191 2024-02-07T17:46:20.253317+00:00 19994330.286053813994 27869999.999933663756 262864330.285983771086 1 60347.740523813 2024-02-07T17:46:21.257462+00:00 19994330.286069132388 27869999.999907597899 262864330.285973042250 1 60347.740535391 2024-02-07T17:46:22.257780+00:00 19994330.285956308246 27869999.999924317002 262864330.285876929760 1 60347.740546986 2024-02-07T17:46:23.259584+00:00 19994330.286091815680 27869999.999973658472 262864330.286061763763 1 60347.740558583 2024-02-07T17:46:24.261568+00:00 19994330.286219421774 27869999.999967798591 262864330.286183536053 1 60347.740570148 2024-02-07T17:46:25.260788+00:00 19994330.286111529917 27870000.000035002828 262864330.286142826080 1 60347.740581737 2024-02-07T17:46:26.262056+00:00 19994330.286111764610 27870000.000056471676 262864330.286164551973 1 60347.740593267 2024-02-07T17:46:27.258257+00:00 19994330.285952903330 27870000.000078931451 262864330.286028116941 1 60347.740604805 2024-02-07T17:46:28.255191+00:00 19994330.286153748631 27869999.999968592077 262864330.286118626595 1 60347.740616423 2024-02-07T17:46:29.258955+00:00 19994330.286126226187 27869999.999979991466 262864330.286102533340 1 60347.740627929 2024-02-07T17:46:30.253048+00:00 19994330.285870365798 27869999.999982465059 262864330.285849153996 1 60347.740639511 2024-02-07T17:46:31.253781+00:00 19994330.285969562829 27869999.999922759831 262864330.285888612270 1 60347.740651142 2024-02-07T17:46:32.258705+00:00 19994330.286125402898 27869999.999912239611 262864330.286033928394 1 60347.740662705 2024-02-07T17:46:33.257736+00:00 19994330.286087259650 27869999.999932300299 262864330.286015868187 1 60347.740674411 2024-02-07T17:46:34.269115+00:00 19994330.285962413996 27869999.999982357025 262864330.285941064358 1 60347.740685826 2024-02-07T17:46:35.255401+00:00 19994330.286165136844 27870000.000051364303 262864330.286212831736 1 60347.740697414 2024-02-07T17:46:36.256537+00:00 19994330.286349203438 27870000.000059671700 262864330.286405175924 1 60347.740709019 2024-02-07T17:46:37.259247+00:00 19994330.285895150155 27870000.000104084611 262864330.285995513201 1 60347.740720515 2024-02-07T17:46:38.252516+00:00 19994330.286238588393 27870000.000075563788 262864330.286310464144 1 60347.740732098 2024-02-07T17:46:39.253289+00:00 19994330.286035880446 27870000.000042092055 262864330.286074280739 1 60347.740743738 2024-02-07T17:46:40.258919+00:00 19994330.286222483963 27870000.000006683171 262864330.286225467920 1 60347.740755242 2024-02-07T17:46:41.252898+00:00 19994330.286045543849 27869999.999966207892 262864330.286008059978 1 60347.740766887 2024-02-07T17:46:42.259016+00:00 19994330.286077994853 27869999.999911092222 262864330.285985410213 1 60347.740778508 2024-02-07T17:46:43.263063+00:00 19994330.286017790437 27869999.999916329980 262864330.285930395126 1 60347.740789951 2024-02-07T17:46:44.251750+00:00 19994330.286296378821 27869999.999921400100 262864330.286214083433 1 60347.740801559 2024-02-07T17:46:45.254695+00:00 19994330.285934329033 27870000.000023130327 262864330.285953760147 1 60347.740813174 2024-02-07T17:46:46.258283+00:00 19994330.286154888570 27870000.000030223280 262864330.286181420088 1 60347.740824830 2024-02-07T17:46:47.265292+00:00 19994330.285963807255 27870000.000051464885 262864330.286011576653 1 60347.740836341 2024-02-07T17:46:48.259867+00:00 19994330.286193177104 27870000.000094972551 262864330.286284446716 1 60347.740847953 2024-02-07T17:46:49.263128+00:00 19994330.286082837731 27870000.000026360154 262864330.286105483770 1 60347.740859622 2024-02-07T17:46:50.271320+00:00 19994330.286142814904 27870000.000041659921 262864330.286180794239 1 60347.740871254 2024-02-07T17:46:51.276324+00:00 19994330.286178410053 27869999.999985672534 262864330.286160379648 1 60347.740882699 2024-02-07T17:46:52.265236+00:00 19994330.286098293960 27869999.999937150627 262864330.286031752825 1 60347.740894232 2024-02-07T17:46:53.261688+00:00 19994330.285950977355 27869999.999859463423 262864330.285806745291 1 60347.740905885 2024-02-07T17:46:54.268409+00:00 19994330.286083541811 27869999.999941527843 262864330.286021381617 1 60347.740917348 2024-02-07T17:46:55.258907+00:00 19994330.286135230213 27869999.999914560467 262864330.286046087742 1 60347.740928920 2024-02-07T17:46:56.258725+00:00 19994330.285896304995 27869999.999973312020 262864330.285865902901 1 60347.740940522 2024-02-07T17:46:57.261140+00:00 19994330.286191884428 27870000.000037975609 262864330.286226153374 1 60347.740952128 2024-02-07T17:46:58.263871+00:00 19994330.285989765078 27870000.000052485615 262864330.286038547754 1 60347.740963721 2024-02-07T17:46:59.265505+00:00 19994330.286063704640 27870000.000052794814 262864330.286112815142 1 60347.740975286 2024-02-07T17:47:00.264700+00:00 19994330.286147601902 27870000.000080466270 262864330.286224365234 1 60347.740986752 2024-02-07T17:47:01.255399+00:00 19994330.286020811647 27870000.000060018152 262864330.286077141762 1 60347.740998293 2024-02-07T17:47:02.252553+00:00 19994330.286189351231 27869999.999983549118 262864330.286169201136 1 60347.741009879 2024-02-07T17:47:03.253579+00:00 19994330.286189924926 27869999.999965019524 262864330.286151230335 1 60347.741021464 2024-02-07T17:47:04.254507+00:00 19994330.285972774029 27869999.999906912446 262864330.285875976086 1 60347.741033072 2024-02-07T17:47:05.257417+00:00 19994330.285975378007 27869999.999928802252 262864330.285900473595 1 60347.741044619 2024-02-07T17:47:06.255089+00:00 19994330.286157481372 27869999.999993868172 262864330.286147654057 1 60347.741056248 2024-02-07T17:47:07.259808+00:00 19994330.285933420062 27870000.000025369227 262864330.285955071449 1 60347.741067766 2024-02-07T17:47:08.254982+00:00 19994330.285906478763 27870000.000039502978 262864330.285942316055 1 60347.741079364 2024-02-07T17:47:09.257020+00:00 19994330.286152236164 27870000.000038854778 262864330.286187410355 1 60347.741090920 2024-02-07T17:47:10.255511+00:00 19994330.286135781556 27870000.000125687569 262864330.286257773638 1 60347.741102505 2024-02-07T17:47:11.256479+00:00 19994330.286044329405 27870000.000080544502 262864330.286121189594 1 60347.741114036 2024-02-07T17:47:12.252720+00:00 19994330.286235764623 27870000.000046487898 262864330.286278545856 1 60347.741125674 2024-02-07T17:47:13.258230+00:00 19994330.286202032119 27870000.000011708587 262864330.286210060120 1 60347.741137205 2024-02-07T17:47:14.254533+00:00 19994330.286103587598 27869999.999900486320 262864330.286000370979 1 60347.741148858 2024-02-07T17:47:15.261343+00:00 19994330.286135841161 27869999.999960433692 262864330.286092579365 1 60347.741160435 2024-02-07T17:47:16.261544+00:00 19994330.285767644644 27869999.999921783805 262864330.285685747862 1 60347.741171984 2024-02-07T17:47:17.259452+00:00 19994330.286050532013 27869999.999969378114 262864330.286016196012 1 60347.741183758 2024-02-07T17:47:18.276723+00:00 19994330.286002159119 27869999.999986339360 262864330.285984814167 1 60347.741195118 2024-02-07T17:47:19.258194+00:00 19994330.286009926349 27870000.000086985528 262864330.286093235016 1 60347.741206634 2024-02-07T17:47:20.253164+00:00 19994330.286033086479 27870000.000104542822 262864330.286133944988 1 60347.741218327 2024-02-07T17:47:21.263398+00:00 19994330.286208249629 27870000.000091109425 262864330.286295652390 1 60347.741229868 2024-02-07T17:47:22.260572+00:00 19994330.286074843258 27870000.000079054385 262864330.286150217056 1 60347.741241539 2024-02-07T17:47:23.268940+00:00 19994330.286088351160 27869999.999984059483 262864330.286068707705 1 60347.741252967 2024-02-07T17:47:24.256354+00:00 19994330.286036785692 27870000.000018674880 262864330.286051779985 1 60347.741264774 2024-02-07T17:47:25.276475+00:00 19994330.285931136459 27869999.999906755984 262864330.285834193230 1 60347.741276256 2024-02-07T17:47:26.268505+00:00 19994330.286011211574 27869999.999902203679 262864330.285909712315 1 60347.741287802 2024-02-07T17:47:27.266145+00:00 19994330.286107454449 27869999.999913636595 262864330.286017388105 1 60347.741299401 2024-02-07T17:47:28.268245+00:00 19994330.285811882466 27869999.999943025410 262864330.285751193762 1 60347.741310921 2024-02-07T17:47:29.263627+00:00 19994330.286160092801 27869999.999956004322 262864330.286112397909 1 60347.741322427 2024-02-07T17:47:30.257704+00:00 19994330.285777732730 27870000.000091765076 262864330.285865783691 1 60347.741334044 2024-02-07T17:47:31.261442+00:00 19994330.286068577319 27870000.000037260354 262864330.286102145910 1 60347.741345565 2024-02-07T17:47:32.256786+00:00 19994330.286115884781 27870000.000050202012 262864330.286162376404 1 60347.741357194 2024-02-07T17:47:33.261563+00:00 19994330.286108277738 27870000.000060852617 262864330.286165446043 1 60347.741368891 2024-02-07T17:47:34.272210+00:00 19994330.286095395684 27869999.999979313463 262864330.286071002483 1 60347.741380340 2024-02-07T17:47:35.261430+00:00 19994330.285835523158 27869999.999962959439 262864330.285794794559 1 60347.741391905 2024-02-07T17:47:36.260561+00:00 19994330.286296702921 27869999.999984640628 262864330.286277651787 1 60347.741403489 2024-02-07T17:47:37.261479+00:00 19994330.286089863628 27869999.999913956970 262864330.286000132561 1 60347.741415071 2024-02-07T17:47:38.262159+00:00 19994330.286020167172 27869999.999900471419 262864330.285916924477 1 60347.741426729 2024-02-07T17:47:39.269338+00:00 19994330.285916786641 27869999.999971345067 262864330.285884410143 1 60347.741438240 2024-02-07T17:47:40.263912+00:00 19994330.286115702242 27870000.000015135854 262864330.286127150059 1 60347.741449691 2024-02-07T17:47:41.253339+00:00 19994330.286029405892 27870000.000048164278 262864330.286073863506 1 60347.741461509 2024-02-07T17:47:42.274370+00:00 19994330.286165729165 27870000.000069234520 262864330.286231279373 1 60347.741472844 2024-02-07T17:47:43.253694+00:00 19994330.286038402468 27870000.000097680837 262864330.286132395267 1 60347.741484686 2024-02-07T17:47:44.276859+00:00 19994330.286137323827 27870000.000040199608 262864330.286173820496 1 60347.741496072 2024-02-07T17:47:45.260647+00:00 19994330.286209244281 27870000.000038959086 262864330.286244511604 1 60347.741507635 2024-02-07T17:47:46.259714+00:00 19994330.285838704556 27869999.999949146062 262864330.285784155130 1 60347.741519211 2024-02-07T17:47:47.259837+00:00 19994330.286354605108 27869999.999942451715 262864330.286293357611 1 60347.741530820 2024-02-07T17:47:48.262827+00:00 19994330.285833314061 27869999.999938923866 262864330.285768568516 1 60347.741542426 2024-02-07T17:47:49.265632+00:00 19994330.286081701517 27869999.999919269234 262864330.285997271538 1 60347.741553952 2024-02-07T17:47:50.261439+00:00 19994330.286025293171 27869999.999999415129 262864330.286020994186 1 60347.741565485 2024-02-07T17:47:51.257866+00:00 19994330.286027636379 27869999.999950945377 262864330.285974889994 1 60347.741577118 2024-02-07T17:47:52.263008+00:00 19994330.286193471402 27870000.000095792115 262864330.286285549402 1 60347.741588666 2024-02-07T17:47:53.260776+00:00 19994330.286351095885 27870000.000100720674 262864330.286448121071 1 60347.741600181 2024-02-07T17:47:54.255591+00:00 19994330.286256499588 27870000.000068165362 262864330.286320954561 1 60347.741611834 2024-02-07T17:47:55.262479+00:00 19994330.286122530699 27870000.000023271888 262864330.286142110825 1 60347.741623336 2024-02-07T17:47:56.256240+00:00 19994330.285962492228 27869999.999952301383 262864330.285911113024 1 60347.741634880 2024-02-07T17:47:57.253646+00:00 19994330.286138135940 27869999.999947465956 262864330.286081910133 1 60347.741646654 2024-02-07T17:47:58.270929+00:00 19994330.286185130477 27869999.999975014478 262864330.286156475544 1 60347.741658071 2024-02-07T17:47:59.257348+00:00 19994330.285981260240 27869999.999914944172 262864330.285892516375 1 60347.741669813 2024-02-07T17:48:00.271820+00:00 19994330.286024007946 27869999.999938275665 262864330.285958588123 1 60347.741681275 2024-02-07T17:48:01.262157+00:00 19994330.286407511681 27869999.999999608845 262864330.286403417587 1 60347.741692832 2024-02-07T17:48:02.260714+00:00 19994330.286146946251 27870000.000007316470 262864330.286150574684 1 60347.741704367 2024-02-07T17:48:03.257307+00:00 19994330.285855583847 27870000.000071574003 262864330.285923480988 1 60347.741715954 2024-02-07T17:48:04.258446+00:00 19994330.286030780524 27870000.000087127090 262864330.286114215851 1 60347.741727524 2024-02-07T17:48:05.258044+00:00 19994330.286089342088 27870000.000116702169 262864330.286202341318 1 60347.741739117 2024-02-07T17:48:06.259679+00:00 19994330.286231104285 27870000.000024992973 262864330.286252409220 1 60347.741750719 2024-02-07T17:48:07.262127+00:00 19994330.286124449223 27869999.999974679202 262864330.286095410585 1 60347.741762228 2024-02-07T17:48:08.256535+00:00 19994330.285860020667 27869999.999904751778 262864330.285761088133 1 60347.741773773 2024-02-07T17:48:09.254033+00:00 19994330.285723928362 27869999.999949187040 262864330.285669416189 1 60347.741785482 2024-02-07T17:48:10.265653+00:00 19994330.286130074412 27869999.999925412238 262864330.286051779985 1 60347.741796928 2024-02-07T17:48:11.254529+00:00 19994330.286074295640 27869999.999964680523 262864330.286035299301 1 60347.741808570 2024-02-07T17:48:12.260439+00:00 19994330.285916831344 27869999.999993164092 262864330.285906314850 1 60347.741820092 2024-02-07T17:48:13.255991+00:00 19994330.286077480763 27869999.999999303371 262864330.286073088646 1 60347.741831707 2024-02-07T17:48:14.259506+00:00 19994330.286292545497 27870000.000054895878 262864330.286343753338 1 60347.741843202 2024-02-07T17:48:15.252676+00:00 19994330.285978239030 27870000.000110853463 262864330.286085397005 1 60347.741854818 2024-02-07T17:48:16.256284+00:00 19994330.285950891674 27870000.000109456480 262864330.286056667566 1 60347.741866370 2024-02-07T17:48:17.254337+00:00 19994330.286126308143 27870000.000027421862 262864330.286150038242 1 60347.741878095 2024-02-07T17:48:18.267434+00:00 19994330.286019761115 27870000.000019166619 262864330.286035239697 1 60347.741889507 2024-02-07T17:48:19.253415+00:00 19994330.285880092531 27869999.999927554280 262864330.285803943872 1 60347.741901110 2024-02-07T17:48:20.255917+00:00 19994330.286046523601 27869999.999901838601 262864330.285944670439 1 60347.741912677 2024-02-07T17:48:21.255327+00:00 19994330.286200460047 27869999.999948952347 262864330.286145716906 1 60347.741924239 2024-02-07T17:48:22.254247+00:00 19994330.286168865860 27869999.999938260764 262864330.286103427410 1 60347.741935825 2024-02-07T17:48:23.255320+00:00 19994330.286029674113 27869999.999966248870 262864330.285992234945 1 60347.741947408 2024-02-07T17:48:24.256041+00:00 19994330.286056105047 27870000.000032454729 262864330.286084860563 1 60347.741959024 2024-02-07T17:48:25.259673+00:00 19994330.286019731313 27870000.000087983906 262864330.286104023457 1 60347.741970506 2024-02-07T17:48:26.251720+00:00 19994330.286020383239 27870000.000127080828 262864330.286143779755 1 60347.741982153 2024-02-07T17:48:27.258016+00:00 19994330.286242421716 27870000.000081539154 262864330.286320269108 1 60347.741993717 2024-02-07T17:48:28.257125+00:00 19994330.285817340016 27870000.000027153641 262864330.285840809345 1 60347.742005280 2024-02-07T17:48:29.256184+00:00 19994330.286134842783 27870000.000010751188 262864330.286141902208 1 60347.742016842 2024-02-07T17:48:30.255147+00:00 19994330.285830918700 27869999.999946389347 262864330.285773605108 1 60347.742028379 2024-02-07T17:48:31.251961+00:00 19994330.286038830876 27869999.999900814146 262864330.285935938358 1 60347.742040067 2024-02-07T17:48:32.261810+00:00 19994330.286141268909 27869999.999891169369 262864330.286028742790 1 60347.742051540 2024-02-07T17:48:33.253037+00:00 19994330.285995565355 27869999.999964039773 262864330.285955905914 1 60347.742063190 2024-02-07T17:48:34.259581+00:00 19994330.285943657160 27869999.999950259924 262864330.285890221596 1 60347.742074684 2024-02-07T17:48:35.252732+00:00 19994330.286015886813 27870000.000050902367 262864330.286063104868 1 60347.742086341 2024-02-07T17:48:36.259879+00:00 19994330.286199923605 27870000.000078823417 262864330.286275058985 1 60347.742097835 2024-02-07T17:48:37.252955+00:00 19994330.286037854850 27870000.000140026212 262864330.286174178123 1 60347.742109461 2024-02-07T17:48:38.257411+00:00 19994330.286301255226 27870000.000035345554 262864330.286332905293 1 60347.742121024 2024-02-07T17:48:39.256498+00:00 19994330.286088109016 27870000.000022109598 262864330.286106526852 1 60347.742132557 2024-02-07T17:48:40.252876+00:00 19994330.285869840533 27869999.999985303730 262864330.285851448774 1 60347.742144166 2024-02-07T17:48:41.255955+00:00 19994330.286034040153 27869999.999939035624 262864330.285969376564 1 60347.742155711 2024-02-07T17:48:42.253446+00:00 19994330.286048591137 27869999.999923866242 262864330.285968750715 1 60347.742167297 2024-02-07T17:48:43.254491+00:00 19994330.286078605801 27869999.999910425395 262864330.285985320807 1 60347.742178998 2024-02-07T17:48:44.265423+00:00 19994330.285831958055 27869999.999931078404 262864330.285759329796 1 60347.742190487 2024-02-07T17:48:45.258097+00:00 19994330.286190763116 27870000.000012524426 262864330.286199569702 1 60347.742202129 2024-02-07T17:48:46.263951+00:00 19994330.286117542535 27870000.000023141503 262864330.286136984825 1 60347.742213688 2024-02-07T17:48:47.262652+00:00 19994330.286040816456 27870000.000032566488 262864330.286069691181 1 60347.742225407 2024-02-07T17:48:48.275141+00:00 19994330.285962909460 27870000.000081509352 262864330.286040723324 1 60347.742236980 2024-02-07T17:48:49.275060+00:00 19994330.285873178393 27870000.000061009079 262864330.285930484533 1 60347.742248414 2024-02-07T17:48:50.262940+00:00 19994330.286245003343 27870000.000059001148 262864330.286300301552 1 60347.742260045 2024-02-07T17:48:51.267913+00:00 19994330.285976041108 27869999.999992355704 262864330.285964727402 1 60347.742271939 2024-02-07T17:48:52.295574+00:00 19994330.286020256579 27869999.999931454659 262864330.285948008299 1 60347.742283319 2024-02-07T17:48:53.278760+00:00 19994330.286152120680 27869999.999903243035 262864330.286051660776 1 60347.742294604 2024-02-07T17:48:54.253832+00:00 19994330.285881750286 27869999.999892871827 262864330.285770922899 1 60347.742306296 2024-02-07T17:48:55.263955+00:00 19994330.286027856171 27869999.999926015735 262864330.285950183868 1 60347.742317839 2024-02-07T17:48:56.261253+00:00 19994330.286119412631 27870000.000014327466 262864330.286130040884 1 60347.742329402 2024-02-07T17:48:57.260343+00:00 19994330.286080449820 27870000.000023085624 262864330.286099851131 1 60347.742340893 2024-02-07T17:48:58.253116+00:00 19994330.285837173462 27870000.000116344541 262864330.285949826241 1 60347.742352558 2024-02-07T17:48:59.260993+00:00 19994330.286081194878 27870000.000102587044 262864330.286180078983 1 60347.742364134 2024-02-07T17:49:00.261167+00:00 19994330.286148998886 27870000.000077091157 262864330.286222398281 1 60347.742376076 2024-02-07T17:49:01.292935+00:00 19994330.286171525717 27869999.999994371086 262864330.286162197590 1 60347.742387235 2024-02-07T17:49:02.257064+00:00 19994330.286067627370 27869999.999980498105 262864330.286044448614 1 60347.742398819 2024-02-07T17:49:03.257944+00:00 19994330.285932231694 27869999.999958533794 262864330.285887092352 1 60347.742410342 2024-02-07T17:49:04.253569+00:00 19994330.286127857864 27869999.999926488847 262864330.286050647497 1 60347.742421911 2024-02-07T17:49:05.253104+00:00 19994330.286001786590 27869999.999869108200 262864330.285867214203 1 60347.742433474 2024-02-07T17:49:06.252188+00:00 19994330.286119315773 27869999.999970402569 262864330.286086022854 1 60347.742445046 2024-02-07T17:49:07.251952+00:00 19994330.285974249244 27870000.000017624348 262864330.285988152027 1 60347.742456607 2024-02-07T17:49:08.250831+00:00 19994330.286105994135 27870000.000054143369 262864330.286156445742 1 60347.742468191 2024-02-07T17:49:09.251742+00:00 19994330.286287300289 27870000.000080462545 262864330.286364078522 1 60347.742479783 2024-02-07T17:49:10.253259+00:00 19994330.286012366414 27870000.000089094043 262864330.286097764969 1 60347.742491357 2024-02-07T17:49:11.253207+00:00 19994330.285956017673 27870000.000048875809 262864330.286001205444 1 60347.742502923 2024-02-07T17:49:12.252541+00:00 19994330.286289509386 27870000.000022668391 262864330.286308497190 1 60347.742514728 2024-02-07T17:49:13.272509+00:00 19994330.286071602255 27869999.999960046262 262864330.286027938128 1 60347.742526116 2024-02-07T17:49:14.256441+00:00 19994330.285948790610 27869999.999919764698 262864330.285864859819 1 60347.742537930 2024-02-07T17:49:15.277164+00:00 19994330.285880103707 27869999.999891646206 262864330.285768032074 1 60347.742549315 2024-02-07T17:49:16.260820+00:00 19994330.286029960960 27869999.999882437289 262864330.285908699036 1 60347.742561066 2024-02-07T17:49:17.276068+00:00 19994330.286101251841 27869999.999981690198 262864330.286079257727 1 60347.742572643 2024-02-07T17:49:18.276371+00:00 19994330.286075256765 27870000.000009573996 262864330.286081135273 1 60347.742584039 2024-02-07T17:49:19.260908+00:00 19994330.286153387278 27870000.000070612878 262864330.286220282316 1 60347.742595703 2024-02-07T17:49:20.268728+00:00 19994330.286127261817 27870000.000081572682 262864330.286205142736 1 60347.742607246 2024-02-07T17:49:21.266089+00:00 19994330.286144971848 27870000.000126179308 262864330.286267459393 1 60347.742618806 2024-02-07T17:49:22.264799+00:00 19994330.285919796675 27870000.000072430819 262864330.285988509655 1 60347.742630400 2024-02-07T17:49:23.266588+00:00 19994330.285970993340 27870000.000051479787 262864330.286018759012 1 60347.742641906 2024-02-07T17:49:24.260692+00:00 19994330.286450427026 27869999.999943878502 262864330.286390602589 1 60347.742653479 2024-02-07T17:49:25.260556+00:00 19994330.286115337163 27869999.999944984913 262864330.286056637764 1 60347.742665031 2024-02-07T17:49:26.258722+00:00 19994330.285786539316 27869999.999929271638 262864330.285712122917 1 60347.742676580 2024-02-07T17:49:27.256488+00:00 19994330.286270461977 27869999.999963682145 262864330.286230444908 1 60347.742688186 2024-02-07T17:49:28.259210+00:00 19994330.285428095609 27869999.999962132424 262864330.285386532545 1 60347.742699747 2024-02-07T17:49:29.258145+00:00 19994330.285994410515 27870000.000018496066 262864330.286009222269 1 60347.742711302 2024-02-07T17:49:30.256527+00:00 19994330.286240324378 27870000.000066112727 262864330.286302745342 1 60347.742722988 2024-02-07T17:49:31.266130+00:00 19994330.286080855876 27870000.000103976578 262864330.286181151867 1 60347.742734557 2024-02-07T17:49:32.265753+00:00 19994330.285985443741 27870000.000117164105 262864330.286098897457 1 60347.742746075 2024-02-07T17:49:33.260884+00:00 19994330.285954590887 27870000.000040482730 262864330.285991370678 1 60347.742757587 2024-02-07T17:49:34.255507+00:00 19994330.286020416766 27869999.999992351979 262864330.286009073257 1 60347.742769319 2024-02-07T17:49:35.269119+00:00 19994330.286176692694 27869999.999959215522 262864330.286132216454 1 60347.742780698 2024-02-07T17:49:36.252357+00:00 19994330.286084156483 27869999.999879840761 262864330.285960286856 1 60347.742792397 2024-02-07T17:49:37.263114+00:00 19994330.285903725773 27869999.999892957509 262864330.285792976618 1 60347.742803957 2024-02-07T17:49:38.261922+00:00 19994330.286001224071 27869999.999965522438 262864330.285963058472 1 60347.742815509 2024-02-07T17:49:39.260026+00:00 19994330.286159619689 27869999.999970398843 262864330.286126315594 1 60347.742827136 2024-02-07T17:49:40.264534+00:00 19994330.286121789366 27870000.000010866672 262864330.286128968000 1 60347.742838629 2024-02-07T17:49:41.257525+00:00 19994330.286202739924 27870000.000054415315 262864330.286253452301 1 60347.742850203 2024-02-07T17:49:42.257538+00:00 19994330.286168795079 27870000.000059466809 262864330.286224544048 1 60347.742861787 2024-02-07T17:49:43.258407+00:00 19994330.286210604012 27870000.000066697598 262864330.286273598671 1 60347.742873346 2024-02-07T17:49:44.257154+00:00 19994330.285903293639 27870000.000026077032 262864330.285925686359 1 60347.742885027 2024-02-07T17:49:45.266351+00:00 19994330.286166626960 27869999.999962791800 262864330.286125749350 1 60347.742896599 2024-02-07T17:49:46.266162+00:00 19994330.286140475422 27869999.999897971749 262864330.286034733057 1 60347.742908061 2024-02-07T17:49:47.256413+00:00 19994330.286141611636 27869999.999917935580 262864330.286055833101 1 60347.742919605 2024-02-07T17:49:48.253913+00:00 19994330.286223012954 27869999.999940507114 262864330.286159843206 1 60347.742931211 2024-02-07T17:49:49.256685+00:00 19994330.285922557116 27869999.999924033880 262864330.285842895508 1 60347.742942868 2024-02-07T17:49:50.263764+00:00 19994330.286111269146 27869999.999980557710 262864330.286088138819 1 60347.742954392 2024-02-07T17:49:51.259421+00:00 19994330.286003347486 27870000.000045094639 262864330.286044746637 1 60347.742965989 2024-02-07T17:49:52.261453+00:00 19994330.285928081721 27870000.000031609088 262864330.285955995321 1 60347.742977510 2024-02-07T17:49:53.256892+00:00 19994330.286170426756 27870000.000094592571 262864330.286261320114 1 60347.742989049 2024-02-07T17:49:54.253814+00:00 19994330.286164943129 27870000.000066421926 262864330.286227673292 1 60347.743000681 2024-02-07T17:49:55.258801+00:00 19994330.285970654339 27870000.000062942505 262864330.286029905081 1 60347.743012258 2024-02-07T17:49:56.259098+00:00 19994330.286143288016 27869999.999964538962 262864330.286104142666 1 60347.743024012 2024-02-07T17:49:57.274636+00:00 19994330.285875745118 27869999.999942768365 262864330.285814821720 1 60347.743035633 2024-02-07T17:49:58.278668+00:00 19994330.286033935845 27869999.999914411455 262864330.285944640636 1 60347.743046997 2024-02-07T17:49:59.260549+00:00 19994330.285771396011 27869999.999915871769 262864330.285683572292 1 60347.743058525 2024-02-07T17:50:00.256560+00:00 19994330.286123186350 27869999.999921921641 262864330.286041408777 1 60347.743070115 2024-02-07T17:50:01.257963+00:00 19994330.286071900278 27869999.999939657748 262864330.286007851362 1 60347.743082014 2024-02-07T17:50:02.286031+00:00 19994330.286109905690 27870000.000056240708 262864330.286162436008 1 60347.743093306 2024-02-07T17:50:03.261650+00:00 19994330.286187469959 27870000.000026531518 262864330.286210298538 1 60347.743104908 2024-02-07T17:50:04.264017+00:00 19994330.285978626460 27870000.000092901289 262864330.286067813635 1 60347.743116517 2024-02-07T17:50:05.267048+00:00 19994330.286209072918 27870000.000029951334 262864330.286235332489 1 60347.743128011 2024-02-07T17:50:06.260104+00:00 19994330.286088887602 27870000.000014204532 262864330.286099404097 1 60347.743139505 2024-02-07T17:50:07.253231+00:00 19994330.286081481725 27869999.999998148531 262864330.286075949669 1 60347.743151128 2024-02-07T17:50:08.257439+00:00 19994330.286135032773 27869999.999943662435 262864330.286074995995 1 60347.743162737 2024-02-07T17:50:09.260518+00:00 19994330.285923726857 27869999.999931983650 262864330.285852015018 1 60347.743174280 2024-02-07T17:50:10.257741+00:00 19994330.286063294858 27869999.999929655343 262864330.285989254713 1 60347.743185808 2024-02-07T17:50:11.253854+00:00 19994330.286004565656 27869999.999920997769 262864330.285921871662 1 60347.743197391 2024-02-07T17:50:12.254611+00:00 19994330.286225803196 27869999.999958589673 262864330.286180675030 1 60347.743209082 2024-02-07T17:50:13.264664+00:00 19994330.285910360515 27870000.000028710812 262864330.285935372114 1 60347.743220604 2024-02-07T17:50:14.260222+00:00 19994330.286037586629 27870000.000090055168 262864330.286123961210 1 60347.743232216 2024-02-07T17:50:15.263450+00:00 19994330.286145165563 27870000.000069070607 262864330.286210536957 1 60347.743243732 2024-02-07T17:50:16.258486+00:00 19994330.286027863622 27870000.000075191259 262864330.286099374294 1 60347.743255228 2024-02-07T17:50:17.251727+00:00 19994330.286184012890 27870000.000032406300 262864330.286212712526 1 60347.743266808 2024-02-07T17:50:18.252227+00:00 19994330.286080621183 27870000.000014923513 262864330.286091864109 1 60347.743278512 2024-02-07T17:50:19.263411+00:00 19994330.285970702767 27869999.999930921942 262864330.285897910595 1 60347.743290067 2024-02-07T17:50:20.261818+00:00 19994330.286071222275 27869999.999934908003 262864330.286002427340 1 60347.743301562 2024-02-07T17:50:21.255014+00:00 19994330.286028329283 27869999.999923676252 262864330.285948306322 1 60347.743313084 2024-02-07T17:50:22.250502+00:00 19994330.285965133458 27869999.999937281013 262864330.285898745060 1 60347.743324653 2024-02-07T17:50:23.250026+00:00 19994330.286237999797 27870000.000006850809 262864330.286241173744 1 60347.743336373 2024-02-07T17:50:24.262652+00:00 19994330.285982567817 27870000.000047180802 262864330.286026060581 1 60347.743347873 2024-02-07T17:50:25.256225+00:00 19994330.286232121289 27870000.000077843666 262864330.286306262016 1 60347.743359396 2024-02-07T17:50:26.251782+00:00 19994330.286111071706 27870000.000092811882 262864330.286200165749 1 60347.743370952 2024-02-07T17:50:27.250259+00:00 19994330.285915993154 27870000.000085320324 262864330.285997629166 1 60347.743382629 2024-02-07T17:50:28.259185+00:00 19994330.286090049893 27870000.000000901520 262864330.286087244749 1 60347.743394122 2024-02-07T17:50:29.252166+00:00 19994330.285952083766 27869999.999964255840 262864330.285912662745 1 60347.743405704 2024-02-07T17:50:30.252825+00:00 19994330.286148484796 27869999.999920509756 262864330.286065310240 1 60347.743417262 2024-02-07T17:50:31.251401+00:00 19994330.285907715559 27869999.999941237271 262864330.285845249891 1 60347.743428903 2024-02-07T17:50:32.257246+00:00 19994330.286052815616 27869999.999950475991 262864330.285999596119 1 60347.743440449 2024-02-07T17:50:33.254783+00:00 19994330.286124106497 27869999.999947708100 262864330.286068111658 1 60347.743452018 2024-02-07T17:50:34.254385+00:00 19994330.286043904722 27869999.999965388328 262864330.286005616188 1 60347.743463615 2024-02-07T17:50:35.256383+00:00 19994330.286097805947 27870000.000052999705 262864330.286147087812 1 60347.743475199 2024-02-07T17:50:36.257152+00:00 19994330.286148201674 27870000.000089913607 262864330.286234408617 1 60347.743486793 2024-02-07T17:50:37.258904+00:00 19994330.286135781556 27870000.000046860427 262864330.286178946495 1 60347.743498293 2024-02-07T17:50:38.252524+00:00 19994330.286016862839 27870000.000084299594 262864330.286097466946 1 60347.743509887 2024-02-07T17:50:39.254232+00:00 19994330.286128003150 27870000.000035833567 262864330.286160141230 1 60347.743521532 2024-02-07T17:50:40.260360+00:00 19994330.285957477987 27869999.999955758452 262864330.285909563303 1 60347.743533074 2024-02-07T17:50:41.257634+00:00 19994330.286213237792 27869999.999950338155 262864330.286159902811 1 60347.743544628 2024-02-07T17:50:42.255878+00:00 19994330.285935528576 27869999.999904591590 262864330.285836428404 1 60347.743556270 2024-02-07T17:50:43.261740+00:00 19994330.286074016243 27869999.999941430986 262864330.286011755466 1 60347.743567924 2024-02-07T17:50:44.268662+00:00 19994330.286233700812 27869999.999922417104 262864330.286152422428 1 60347.743579613 2024-02-07T17:50:45.278534+00:00 19994330.285929579288 27870000.000056706369 262864330.285982608795 1 60347.743590925 2024-02-07T17:50:46.255908+00:00 19994330.286213483661 27869999.999998006970 262864330.286207795143 1 60347.743602536 2024-02-07T17:50:47.259102+00:00 19994330.286024086177 27870000.000066924840 262864330.286087334156 1 60347.743614332 2024-02-07T17:50:48.278275+00:00 19994330.286349322647 27870000.000074081123 262864330.286419719458 1 60347.743625632 2024-02-07T17:50:49.254546+00:00 19994330.285710070282 27870000.000105511397 262864330.285811871290 1 60347.743637316 2024-02-07T17:50:50.264104+00:00 19994330.286170307547 27870000.000061724335 262864330.286228328943 1 60347.743648780 2024-02-07T17:50:51.254566+00:00 19994330.286051232368 27869999.999975904822 262864330.286023467779 1 60347.743660359 2024-02-07T17:50:52.255038+00:00 19994330.286096289754 27869999.999890152365 262864330.285982728004 1 60347.743671932 2024-02-07T17:50:53.254926+00:00 19994330.286024492234 27869999.999931242317 262864330.285952031612 1 60347.743683518 2024-02-07T17:50:54.255998+00:00 19994330.286116749048 27869999.999921329319 262864330.286034375429 1 60347.743695226 2024-02-07T17:50:55.267484+00:00 19994330.286056816578 27869999.999991115183 262864330.286044239998 1 60347.743706658 2024-02-07T17:50:56.255238+00:00 19994330.286050934345 27870000.000031035393 262864330.286078274250 1 60347.743718315 2024-02-07T17:50:57.262390+00:00 19994330.286061864346 27870000.000062882900 262864330.286121040583 1 60347.743729816 2024-02-07T17:50:58.256115+00:00 19994330.286200024188 27870000.000084947795 262864330.286281257868 1 60347.743741530 2024-02-07T17:50:59.268224+00:00 19994330.285951144993 27870000.000115338713 262864330.286062777042 1 60347.743753020 2024-02-07T17:51:00.260934+00:00 19994330.286233019084 27870000.000088449568 262864330.286317765713 1 60347.743764570 2024-02-07T17:51:01.258802+00:00 19994330.285872630775 27869999.999989826232 262864330.285858780146 1 60347.743776196 2024-02-07T17:51:02.263293+00:00 19994330.286200132221 27870000.000001862645 262864330.286198288202 1 60347.743787646 2024-02-07T17:51:03.252607+00:00 19994330.286153025925 27869999.999931994826 262864330.286081314087 1 60347.743799224 2024-02-07T17:51:04.252906+00:00 19994330.285974871367 27869999.999900624156 262864330.285871803761 1 60347.743810794 2024-02-07T17:51:05.252613+00:00 19994330.286079011858 27869999.999910600483 262864330.285985916853 1 60347.743822411 2024-02-07T17:51:06.256264+00:00 19994330.286135103554 27869999.999974448234 262864330.286105871201 1 60347.743833960 2024-02-07T17:51:07.254120+00:00 19994330.285972733051 27870000.000004492700 262864330.285973548889 1 60347.743845564 2024-02-07T17:51:08.256775+00:00 19994330.286016684026 27870000.000070150942 262864330.286083132029 1 60347.743857109 2024-02-07T17:51:09.254181+00:00 19994330.286014653742 27870000.000068247318 262864330.286079198122 1 60347.743868662 2024-02-07T17:51:10.252353+00:00 19994330.285936571658 27870000.000117350370 262864330.286050230265 1 60347.743880242 2024-02-07T17:51:11.252939+00:00 19994330.286076962948 27870000.000049132854 262864330.286122411489 1 60347.743891832 2024-02-07T17:51:12.254324+00:00 19994330.285955060273 27870000.000011753291 262864330.285963118076 1 60347.743903406 2024-02-07T17:51:13.254263+00:00 19994330.286006018519 27869999.999980326742 262864330.285982668400 1 60347.743915066 2024-02-07T17:51:14.261699+00:00 19994330.286148957908 27869999.999898876995 262864330.286044150591 1 60347.743926603 2024-02-07T17:51:15.258486+00:00 19994330.286180529743 27869999.999909441918 262864330.286086261272 1 60347.743938110 2024-02-07T17:51:16.252718+00:00 19994330.285910915583 27869999.999940142035 262864330.285847365856 1 60347.743949690 2024-02-07T17:51:17.253243+00:00 19994330.286277696490 27869999.999961730093 262864330.286235749722 1 60347.743961403 2024-02-07T17:51:18.265222+00:00 19994330.285969782621 27869999.999990470707 262864330.285956561565 1 60347.743972901 2024-02-07T17:51:19.258643+00:00 19994330.286088615656 27870000.000082831830 262864330.286167740822 1 60347.743984547 2024-02-07T17:51:20.264906+00:00 19994330.286187298596 27870000.000091228634 262864330.286274820566 1 60347.743996197 2024-02-07T17:51:21.271398+00:00 19994330.286068230867 27870000.000055667013 262864330.286120206118 1 60347.744007691 2024-02-07T17:51:22.264503+00:00 19994330.286220718175 27870000.000024694949 262864330.286241739988 1 60347.744019241 2024-02-07T17:51:23.262434+00:00 19994330.286067988724 27869999.999998584390 262864330.286062866449 1 60347.744030727 2024-02-07T17:51:24.254842+00:00 19994330.286076609045 27869999.999908793718 262864330.285981714725 1 60347.744042496 2024-02-07T17:51:25.271664+00:00 19994330.285859465599 27869999.999937929213 262864330.285793691874 1 60347.744053864 2024-02-07T17:51:26.253892+00:00 19994330.286210309714 27869999.999896120280 262864330.286102712154 1 60347.744065506 2024-02-07T17:51:27.259734+00:00 19994330.285860743374 27869999.999969966710 262864330.285827010870 1 60347.744077051 2024-02-07T17:51:28.257191+00:00 19994330.285904649645 27869999.999979749322 262864330.285880684853 1 60347.744088752 2024-02-07T17:51:29.268151+00:00 19994330.286080710590 27870000.000055756420 262864330.286132782698 1 60347.744100261 2024-02-07T17:51:30.262527+00:00 19994330.286193471402 27870000.000079143792 262864330.286268919706 1 60347.744111800 2024-02-07T17:51:31.259467+00:00 19994330.286156326532 27870000.000072885305 262864330.286225527525 1 60347.744123363 2024-02-07T17:51:32.258559+00:00 19994330.286121979356 27870000.000150192529 262864330.286268472672 1 60347.744135027 2024-02-07T17:51:33.266337+00:00 19994330.286122735590 27870000.000058867037 262864330.286177903414 1 60347.744146522 2024-02-07T17:51:34.259484+00:00 19994330.285972472280 27869999.999999675900 262864330.285968452692 1 60347.744158018 2024-02-07T17:51:35.252747+00:00 19994330.286124970764 27869999.999968938529 262864330.286090224981 1 60347.744169829 2024-02-07T17:51:36.273216+00:00 19994330.286012772471 27869999.999913647771 262864330.285922706127 1 60347.744181461 2024-02-07T17:51:37.278198+00:00 19994330.285978320986 27869999.999864395708 262864330.285839021206 1 60347.744192770 2024-02-07T17:51:38.255302+00:00 19994330.286127354950 27869999.999950718135 262864330.286074370146 1 60347.744204354 2024-02-07T17:51:39.256248+00:00 19994330.286158204079 27870000.000009175390 262864330.286163687706 1 60347.744215928 2024-02-07T17:51:40.256130+00:00 19994330.286006674170 27870000.000074204057 262864330.286077201366 1 60347.744227564 2024-02-07T17:51:41.261537+00:00 19994330.285884115845 27870000.000038869679 262864330.285919278860 1 60347.744239147 2024-02-07T17:51:42.262309+00:00 19994330.286254864186 27870000.000051341951 262864330.286302506924 1 60347.744250681 2024-02-07T17:51:43.258836+00:00 19994330.286208067089 27870000.000102467835 262864330.286306828260 1 60347.744262338 2024-02-07T17:51:44.266003+00:00 19994330.286210112274 27870000.000099297613 262864330.286305725574 1 60347.744273971 2024-02-07T17:51:45.271082+00:00 19994330.286092396826 27869999.999956630170 262864330.286045342684 1 60347.744285394 2024-02-07T17:51:46.258070+00:00 19994330.286171663553 27869999.999916937202 262864330.286084920168 1 60347.744296891 2024-02-07T17:51:47.251331+00:00 19994330.285888183862 27869999.999882429838 262864330.285766929388 1 60347.744308618 2024-02-07T17:51:48.264577+00:00 19994330.286018155515 27869999.999890413135 262864330.285904884338 1 60347.744320041 2024-02-07T17:51:49.251497+00:00 19994330.286038409919 27869999.999906610698 262864330.285941302776 1 60347.744331796 2024-02-07T17:51:50.267154+00:00 19994330.286136772484 27869999.999970458448 262864330.286103546619 1 60347.744343226 2024-02-07T17:51:51.254759+00:00 19994330.286200053990 27870000.000065732747 262864330.286262094975 1 60347.744354942 2024-02-07T17:51:52.267020+00:00 19994330.285959001631 27870000.000070814043 262864330.286026120186 1 60347.744366484 2024-02-07T17:51:53.264191+00:00 19994330.286158889532 27870000.000083051622 262864330.286238253117 1 60347.744378156 2024-02-07T17:51:54.272648+00:00 19994330.286061380059 27870000.000073391944 262864330.286131083965 1 60347.744389608 2024-02-07T17:51:55.262123+00:00 19994330.285763610154 27870000.000043839216 262864330.285803765059 1 60347.744401192 2024-02-07T17:51:56.263039+00:00 19994330.286350458860 27869999.999980580062 262864330.286327332258 1 60347.744412825 2024-02-07T17:51:57.268013+00:00 19994330.286271590739 27869999.999950200319 262864330.286218106747 1 60347.744424274 2024-02-07T17:51:58.257265+00:00 19994330.285787206143 27869999.999906580895 262864330.285690069199 1 60347.744435992 2024-02-07T17:51:59.269668+00:00 19994330.285996966064 27869999.999902646989 262864330.285895913839 1 60347.744447389 2024-02-07T17:52:00.254379+00:00 19994330.286102961749 27869999.999949876219 262864330.286049127579 1 60347.744459219 2024-02-07T17:52:01.276556+00:00 19994330.285832922906 27870000.000013209879 262864330.285842418671 1 60347.744470595 2024-02-07T17:52:02.259391+00:00 19994330.285941425711 27870000.000031623989 262864330.285969346762 1 60347.744482165 2024-02-07T17:52:03.259095+00:00 19994330.286194544286 27870000.000065863132 262864330.286256700754 1 60347.744493676 2024-02-07T17:52:04.253661+00:00 19994330.286010082811 27870000.000066012144 262864330.286072403193 1 60347.744505297 2024-02-07T17:52:05.257656+00:00 19994330.286105416715 27870000.000099141151 262864330.286200881004 1 60347.744516959 2024-02-07T17:52:06.265246+00:00 19994330.286300394684 27870000.000021260232 262864330.286317944527 1 60347.744528465 2024-02-07T17:52:07.259336+00:00 19994330.285951320082 27870000.000006154180 262864330.285953760147 1 60347.744540021 2024-02-07T17:52:08.257841+00:00 19994330.286078270525 27869999.999906431884 262864330.285980999470 1 60347.744551533 2024-02-07T17:52:09.252495+00:00 19994330.285858295858 27869999.999901466072 262864330.285756081343 1 60347.744563141 2024-02-07T17:52:10.255410+00:00 19994330.286147799343 27869999.999928381294 262864330.286072492599 1 60347.744574683 2024-02-07T17:52:11.252589+00:00 19994330.285947252065 27869999.999954942614 262864330.285898506641 1 60347.744586261 2024-02-07T17:52:12.252929+00:00 19994330.286073312163 27869999.999991640449 262864330.286061286926 1 60347.744597875 2024-02-07T17:52:13.256402+00:00 19994330.286022823304 27870000.000019267201 262864330.286038368940 1 60347.744609466 2024-02-07T17:52:14.257901+00:00 19994330.286134283990 27870000.000085148960 262864330.286215722561 1 60347.744620945 2024-02-07T17:52:15.249661+00:00 19994330.286044083536 27870000.000101678073 262864330.286142081022 1 60347.744632565 2024-02-07T17:52:16.253604+00:00 19994330.286262016743 27870000.000056020916 262864330.286314338446 1 60347.744644136 2024-02-07T17:52:17.253324+00:00 19994330.286080002785 27870000.000018458813 262864330.286094754934 1 60347.744655714 2024-02-07T17:52:18.253684+00:00 19994330.285967979580 27869999.999998986721 262864330.285963267088 1 60347.744667300 2024-02-07T17:52:19.254714+00:00 19994330.286104436964 27869999.999905928969 262864330.286006689072 1 60347.744678838 2024-02-07T17:52:20.251586+00:00 19994330.285966947675 27869999.999931588769 262864330.285894811153 1 60347.744690448 2024-02-07T17:52:21.254691+00:00 19994330.286037299782 27869999.999871857464 262864330.285905450583 1 60347.744701970 2024-02-07T17:52:22.250195+00:00 19994330.286124978215 27869999.999983783811 262864330.286105066538 1 60347.744713575 2024-02-07T17:52:23.252835+00:00 19994330.286124862731 27869999.999955728650 262864330.286076873541 1 60347.744725239 2024-02-07T17:52:24.260604+00:00 19994330.285972949117 27870000.000050742179 262864330.286020010710 1 60347.744736769 2024-02-07T17:52:25.256856+00:00 19994330.286102909595 27870000.000040207058 262864330.286139428616 1 60347.744748367 2024-02-07T17:52:26.258866+00:00 19994330.286275990307 27870000.000086799264 262864330.286359071732 1 60347.744759872 2024-02-07T17:52:27.252917+00:00 19994330.285743977875 27870000.000081419945 262864330.285821706057 1 60347.744771461 2024-02-07T17:52:28.254277+00:00 19994330.286136694252 27870000.000020362437 262864330.286153346300 1 60347.744783075 2024-02-07T17:52:29.257622+00:00 19994330.286340843886 27869999.999990209937 262864330.286327362061 1 60347.744794623 2024-02-07T17:52:30.255399+00:00 19994330.286077667028 27869999.999922949821 262864330.285996943712 1 60347.744806201 2024-02-07T17:52:31.255788+00:00 19994330.285937573761 27869999.999935999513 262864330.285869866610 1 60347.744817789 2024-02-07T17:52:32.256930+00:00 19994330.286029655486 27869999.999886497855 262864330.285912483931 1 60347.744829629 2024-02-07T17:52:33.279961+00:00 19994330.286170024425 27870000.000024411827 262864330.286190748215 1 60347.744840890 2024-02-07T17:52:34.252861+00:00 19994330.286080554128 27869999.999979268759 262864330.286056101322 1 60347.744852519 2024-02-07T17:52:35.257664+00:00 19994330.286075942218 27870000.000118594617 262864330.286190837622 1 60347.744864078 2024-02-07T17:52:36.256332+00:00 19994330.286114528775 27870000.000046484172 262864330.286157310009 1 60347.744875605 2024-02-07T17:52:37.252239+00:00 19994330.286014758050 27870000.000102058053 262864330.286113113165 1 60347.744887164 2024-02-07T17:52:38.250954+00:00 19994330.285929478705 27870000.000053174794 262864330.285978943110 1 60347.744898809 2024-02-07T17:52:39.257064+00:00 19994330.286089986563 27870000.000028740615 262864330.286115020514 1 60347.744910412 2024-02-07T17:52:40.259580+00:00 19994330.286227677017 27870000.000003781170 262864330.286227762699 1 60347.744922261 2024-02-07T17:52:41.283316+00:00 19994330.286003846675 27869999.999939046800 262864330.285939216614 1 60347.744933659 2024-02-07T17:52:42.268138+00:00 19994330.286247249693 27869999.999946005642 262864330.286189556122 1 60347.744945236 2024-02-07T17:52:43.268329+00:00 19994330.286092001945 27869999.999901469797 262864330.285989791155 1 60347.744956686 2024-02-07T17:52:44.257667+00:00 19994330.286252185702 27869999.999936345965 262864330.286184847355 1 60347.744968187 2024-02-07T17:52:45.251309+00:00 19994330.286084499210 27870000.000034991652 262864330.286115795374 1 60347.744979928 2024-02-07T17:52:46.265821+00:00 19994330.286137755960 27870000.000070556998 262864330.286204636097 1 60347.744991448 2024-02-07T17:52:47.261075+00:00 19994330.285933881998 27870000.000087089837 262864330.286017268896 1 60347.745002991 2024-02-07T17:52:48.258411+00:00 19994330.286315642297 27870000.000085975975 262864330.286397933960 1 60347.745014572 2024-02-07T17:52:49.259028+00:00 19994330.285999640822 27870000.000086314976 262864330.286082267761 1 60347.745026122 2024-02-07T17:52:50.256958+00:00 19994330.285841416568 27870000.000033039600 262864330.285870760679 1 60347.745037834 2024-02-07T17:52:51.268881+00:00 19994330.285933777690 27869999.999932035804 262864330.285862147808 1 60347.745049495 2024-02-07T17:52:52.276408+00:00 19994330.286009382457 27869999.999939940870 262864330.285945624113 1 60347.745060822 2024-02-07T17:52:53.255004+00:00 19994330.286273989826 27869999.999922648072 262864330.286192923784 1 60347.745072420 2024-02-07T17:52:54.257103+00:00 19994330.285938352346 27869999.999920684844 262864330.285855352879 1 60347.745083986 2024-02-07T17:52:55.256407+00:00 19994330.286348294467 27869999.999962709844 262864330.286307305098 1 60347.745095659 2024-02-07T17:52:56.264952+00:00 19994330.285902526230 27870000.000028062612 262864330.285926908255 1 60347.745107104 2024-02-07T17:52:57.253797+00:00 19994330.286002036184 27870000.000069186091 262864330.286067545414 1 60347.745118752 2024-02-07T17:52:58.260166+00:00 19994330.286014769226 27870000.000116154552 262864330.286127239466 1 60347.745130367 2024-02-07T17:52:59.263685+00:00 19994330.286300104111 27870000.000091150403 262864330.286387532949 1 60347.745141837 2024-02-07T17:53:00.254699+00:00 19994330.286006066948 27870000.000024054199 262864330.286026418209 1 60347.745153834 2024-02-07T17:53:01.291276+00:00 19994330.286005739123 27870000.000024672598 262864330.286026716232 1 60347.745165010 2024-02-07T17:53:02.256827+00:00 19994330.285919375718 27869999.999914348125 262864330.285830020905 1 60347.745176621 2024-02-07T17:53:03.260058+00:00 19994330.286066297442 27869999.999873328954 262864330.285935938358 1 60347.745188100 2024-02-07T17:53:04.251887+00:00 19994330.286054868251 27869999.999937333167 262864330.285988509655 1 60347.745199673 2024-02-07T17:53:05.251724+00:00 19994330.286053523421 27869999.999895684421 262864330.285945534706 1 60347.745211285 2024-02-07T17:53:06.254990+00:00 19994330.286088049412 27869999.999958656728 262864330.286043018103 1 60347.745222848 2024-02-07T17:53:07.254070+00:00 19994330.286149926484 27870000.000014368445 262864330.286160588264 1 60347.745234455 2024-02-07T17:53:08.256930+00:00 19994330.285912133753 27870000.000070236623 262864330.285978674889 1 60347.745245958 2024-02-07T17:53:09.250785+00:00 19994330.286110367626 27870000.000054102391 262864330.286160767078 1 60347.745257550 2024-02-07T17:53:10.252348+00:00 19994330.286222998053 27870000.000095374882 262864330.286314666271 1 60347.745269147 2024-02-07T17:53:11.254304+00:00 19994330.286164920777 27870000.000088471919 262864330.286249697208 1 60347.745280693 2024-02-07T17:53:12.251903+00:00 19994330.285904031247 27869999.999996293336 262864330.285896629095 1 60347.745292349 2024-02-07T17:53:13.258981+00:00 19994330.286147724837 27869999.999917581677 262864330.286061584949 1 60347.745303950 2024-02-07T17:53:14.261307+00:00 19994330.285903852433 27869999.999920941889 262864330.285821080208 1 60347.745315502 2024-02-07T17:53:15.259431+00:00 19994330.285792041570 27869999.999928284436 262864330.285716652870 1 60347.745327142 2024-02-07T17:53:16.265038+00:00 19994330.285935293883 27869999.999928247184 262864330.285859823227 1 60347.745338669 2024-02-07T17:53:17.260994+00:00 19994330.286073051393 27869999.999991312623 262864330.286060661077 1 60347.745350231 2024-02-07T17:53:18.259952+00:00 19994330.286032315344 27870000.000032603741 262864330.286061227322 1 60347.745361771 2024-02-07T17:53:19.257047+00:00 19994330.286082662642 27870000.000094603747 262864330.286173552275 1 60347.745373346 2024-02-07T17:53:20.257126+00:00 19994330.286081749946 27870000.000106085092 262864330.286184161901 1 60347.745384958 2024-02-07T17:53:21.260346+00:00 19994330.286282800138 27870000.000097736716 262864330.286376863718 1 60347.745396509 2024-02-07T17:53:22.258402+00:00 19994330.286095228046 27870000.000032711774 262864330.286124259233 1 60347.745408266 2024-02-07T17:53:23.274210+00:00 19994330.285791810602 27870000.000005643815 262864330.285793751478 1 60347.745419699 2024-02-07T17:53:24.261978+00:00 19994330.286533240229 27869999.999908890575 262864330.286438435316 1 60347.745431383 2024-02-07T17:53:25.271492+00:00 19994330.286078836769 27869999.999931126833 262864330.286006271839 1 60347.745442859 2024-02-07T17:53:26.263014+00:00 19994330.286044944078 27869999.999892421067 262864330.285933673382 1 60347.745454406 2024-02-07T17:53:27.260729+00:00 19994330.285958103836 27869999.999962810427 262864330.285917222500 1 60347.745466003 2024-02-07T17:53:28.262688+00:00 19994330.285467959940 27869999.999962072819 262864330.285426318645 1 60347.745477607 2024-02-07T17:53:29.265277+00:00 19994330.286238860339 27870000.000019866973 262864330.286255031824 1 60347.745489139 2024-02-07T17:53:30.261570+00:00 19994330.285986509174 27870000.000083759427 262864330.286066561937 1 60347.745500889 2024-02-07T17:53:31.276805+00:00 19994330.286261074245 27870000.000080451369 262864330.286337852478 1 60347.745512268 2024-02-07T17:53:32.259966+00:00 19994330.285942010581 27870000.000061806291 262864330.286000132561 1 60347.745523893 2024-02-07T17:53:33.264399+00:00 19994330.286020774394 27870000.000027142465 262864330.286044239998 1 60347.745535351 2024-02-07T17:53:34.254318+00:00 19994330.286163143814 27869999.999963361770 262864330.286122828722 1 60347.745546903 2024-02-07T17:53:35.252397+00:00 19994330.286002207547 27869999.999941695482 262864330.285940229893 1 60347.745558622 2024-02-07T17:53:36.264950+00:00 19994330.286136016250 27869999.999892950058 262864330.286025285721 1 60347.745570199 2024-02-07T17:53:37.265213+00:00 19994330.286161020398 27869999.999896470457 262864330.286053776741 1 60347.745581717 2024-02-07T17:53:38.260356+00:00 19994330.286085132509 27869999.999936722219 262864330.286018162966 1 60347.745593240 2024-02-07T17:53:39.255876+00:00 19994330.286090325564 27870000.000039096922 262864330.286125719547 1 60347.745604912 2024-02-07T17:53:40.264425+00:00 19994330.285887233913 27870000.000028494745 262864330.285912036896 1 60347.745616531 2024-02-07T17:53:41.268237+00:00 19994330.286205966026 27870000.000099353492 262864330.286301642656 1 60347.745628050 2024-02-07T17:53:42.263469+00:00 19994330.285838656127 27870000.000078618526 262864330.285913586617 1 60347.745639540 2024-02-07T17:53:43.256294+00:00 19994330.286160778254 27870000.000082645565 262864330.286239713430 1 60347.745651195 2024-02-07T17:53:44.263267+00:00 19994330.286212284118 27870000.000026512891 262864330.286235123873 1 60347.745662677 2024-02-07T17:53:45.255296+00:00 19994330.285850621760 27870000.000022150576 262864330.285869061947 1 60347.745674335 2024-02-07T17:53:46.262600+00:00 19994330.285984911025 27869999.999940361828 262864330.285921573639 1 60347.745685962 2024-02-07T17:53:47.267151+00:00 19994330.286207426339 27869999.999915506691 262864330.286119252443 1 60347.745697503 2024-02-07T17:53:48.264236+00:00 19994330.286014568061 27869999.999967459589 262864330.285978317261 1 60347.745709065 2024-02-07T17:53:49.263229+00:00 19994330.285893067718 27869999.999923519790 262864330.285812914371 1 60347.745720567 2024-02-07T17:53:50.256955+00:00 19994330.286147776991 27869999.999975334853 262864330.286119401455 1 60347.745732429 2024-02-07T17:53:51.281834+00:00 19994330.286077015102 27870000.000067409128 262864330.286140739918 1 60347.745743760 2024-02-07T17:53:52.260862+00:00 19994330.285945069045 27870000.000103812665 262864330.286045163870 1 60347.745755448 2024-02-07T17:53:53.270664+00:00 19994330.286002118140 27870000.000064846128 262864330.286063283682 1 60347.745766902 2024-02-07T17:53:54.260308+00:00 19994330.285928633064 27870000.000075090677 262864330.286000043154 1 60347.745778403 2024-02-07T17:53:55.253997+00:00 19994330.286216218024 27870000.000052005053 262864330.286264538765 1 60347.745790048 2024-02-07T17:53:56.260125+00:00 19994330.285962212831 27869999.999951757491 262864330.285910278559 1 60347.745801587 2024-02-07T17:53:57.257068+00:00 19994330.285860940814 27869999.999920401722 262864330.285777628422 1 60347.745813232 2024-02-07T17:53:58.263267+00:00 19994330.286190662533 27869999.999927353114 262864330.286114305258 1 60347.745824822 2024-02-07T17:53:59.264609+00:00 19994330.285993050784 27869999.999897390604 262864330.285886734724 1 60347.745836280 2024-02-07T17:54:00.254563+00:00 19994330.286125391722 27869999.999988153577 262864330.286109834909 1 60347.745848303 2024-02-07T17:54:01.293349+00:00 19994330.286132104695 27869999.999982178211 262864330.286110579967 1 60347.745859476 2024-02-07T17:54:02.258724+00:00 19994330.285993307829 27870000.000074084848 262864330.286063700914 1 60347.745871103 2024-02-07T17:54:03.263343+00:00 19994330.286040730774 27870000.000115837902 262864330.286152869463 1 60347.745882586 2024-02-07T17:54:04.255442+00:00 19994330.286048989743 27870000.000057183206 262864330.286102473736 1 60347.745894165 2024-02-07T17:54:05.255868+00:00 19994330.286193870008 27870000.000059869140 262864330.286250054836 1 60347.745905742 2024-02-07T17:54:06.256086+00:00 19994330.285755846649 27870000.000025738031 262864330.285777896643 1 60347.745917358 2024-02-07T17:54:07.259727+00:00 19994330.286185562611 27869999.999983385205 262864330.286165237427 1 60347.745928941 2024-02-07T17:54:08.260517+00:00 19994330.286120064557 27869999.999961216003 262864330.286077588797 1 60347.745940520 2024-02-07T17:54:09.260986+00:00 19994330.285819828510 27869999.999918688089 262864330.285734832287 1 60347.745952047 2024-02-07T17:54:10.256855+00:00 19994330.286218147725 27869999.999919034541 262864330.286133468151 1 60347.745963553 2024-02-07T17:54:11.250972+00:00 19994330.286179400980 27869999.999996203929 262864330.286171913147 1 60347.745975187 2024-02-07T17:54:12.256174+00:00 19994330.286108501256 27870000.000020172447 262864330.286124974489 1 60347.745986721 2024-02-07T17:54:13.252721+00:00 19994330.286082867533 27870000.000050567091 262864330.286129742861 1 60347.745998279 2024-02-07T17:54:14.251322+00:00 19994330.286270767450 27870000.000123120844 262864330.286390185356 1 60347.746009835 2024-02-07T17:54:15.249772+00:00 19994330.285949163139 27870000.000087380409 262864330.286032855511 1 60347.746021443 2024-02-07T17:54:16.252670+00:00 19994330.286104992032 27870000.000062767416 262864330.286164045334 1 60347.746033034 2024-02-07T17:54:17.254114+00:00 19994330.286149330437 27870000.000066142529 262864330.286211758852 1 60347.746044728 2024-02-07T17:54:18.264456+00:00 19994330.285990606993 27869999.999952472746 262864330.285939365625 1 60347.746056275 2024-02-07T17:54:19.262164+00:00 19994330.286154665053 27869999.999931752682 262864330.286082714796 1 60347.746067757 2024-02-07T17:54:20.254195+00:00 19994330.286412958056 27869999.999877817929 262864330.286287069321 1 60347.746079351 2024-02-07T17:54:21.255892+00:00 19994330.286010563374 27869999.999946013093 262864330.285952866077 1 60347.746090901 2024-02-07T17:54:22.253814+00:00 19994330.286055706441 27869999.999967578799 262864330.286019593477 1 60347.746102590 2024-02-07T17:54:23.263788+00:00 19994330.286285083741 27869999.999992992729 262864330.286274373531 1 60347.746114085 2024-02-07T17:54:24.256952+00:00 19994330.286212243140 27870000.000105105340 262864330.286313652992 1 60347.746125619 2024-02-07T17:54:25.253463+00:00 19994330.286184187979 27869999.999994494021 262864330.286174982786 1 60347.746137187 2024-02-07T17:54:26.252925+00:00 19994330.285948887467 27870000.000100910664 262864330.286046087742 1 60347.746148793 2024-02-07T17:54:27.255751+00:00 19994330.285912621766 27870000.000047985464 262864330.285956919193 1 60347.746160343 2024-02-07T17:54:28.253615+00:00 19994330.286058895290 27870000.000023998320 262864330.286079198122 1 60347.746171884 2024-02-07T17:54:29.250769+00:00 19994330.285930562764 27869999.999973773956 262864330.285900652409 1 60347.746183478 2024-02-07T17:54:30.252471+00:00 19994330.286218635738 27869999.999943278730 262864330.286158233881 1 60347.746195061 2024-02-07T17:54:31.253244+00:00 19994330.286136243492 27869999.999872349203 262864330.286004900932 1 60347.746206678 2024-02-07T17:54:32.257038+00:00 19994330.286062683910 27869999.999922323972 262864330.285981327295 1 60347.746218180 2024-02-07T17:54:33.250779+00:00 19994330.285985480994 27869999.999963544309 262864330.285945326090 1 60347.746229847 2024-02-07T17:54:34.258791+00:00 19994330.286279089749 27870000.000006083399 262864330.286281466484 1 60347.746241364 2024-02-07T17:54:35.253861+00:00 19994330.285923440009 27870000.000018276274 262864330.285938024521 1 60347.746252945 2024-02-07T17:54:36.254445+00:00 19994330.286011837423 27870000.000102207065 262864330.286110371351 1 60347.746264494 2024-02-07T17:54:37.252298+00:00 19994330.285968754441 27870000.000076215714 262864330.286041259766 1 60347.746276090 2024-02-07T17:54:38.254192+00:00 19994330.286003965884 27870000.000069625676 262864330.286069899797 1 60347.746287645 2024-02-07T17:54:39.252540+00:00 19994330.286076426506 27870000.000010825694 262864330.286083549261 1 60347.746299260 2024-02-07T17:54:40.256058+00:00 19994330.285988595337 27869999.999923456460 262864330.285908371210 1 60347.746310885 2024-02-07T17:54:41.260484+00:00 19994330.286123666912 27869999.999940939248 262864330.286060899496 1 60347.746322490 2024-02-07T17:54:42.263114+00:00 19994330.286079175770 27869999.999906808138 262864330.285982280970 1 60347.746333947 2024-02-07T17:54:43.253004+00:00 19994330.286177638918 27869999.999908614904 262864330.286082565784 1 60347.746345529 2024-02-07T17:54:44.253741+00:00 19994330.286077614874 27869999.999972987920 262864330.286046922207 1 60347.746357176 2024-02-07T17:54:45.259942+00:00 19994330.285929311067 27870000.000028245151 262864330.285953879356 1 60347.746368754 2024-02-07T17:54:46.260356+00:00 19994330.286080032587 27870000.000094842166 262864330.286171168089 1 60347.746380448 2024-02-07T17:54:47.270682+00:00 19994330.285865612328 27870000.000029679388 262864330.285891592503 1 60347.746391895 2024-02-07T17:54:48.259693+00:00 19994330.286078497767 27870000.000098031014 262864330.286172807217 1 60347.746403464 2024-02-07T17:54:49.259277+00:00 19994330.286082081497 27870000.000042308122 262864330.286120712757 1 60347.746415046 2024-02-07T17:54:50.259953+00:00 19994330.286132812500 27869999.999991033226 262864330.286120146513 1 60347.746426634 2024-02-07T17:54:51.261127+00:00 19994330.285979568958 27869999.999970078468 262864330.285945951939 1 60347.746438254 2024-02-07T17:54:52.265145+00:00 19994330.286023657769 27869999.999897655100 262864330.285917609930 1 60347.746449858 2024-02-07T17:54:53.267750+00:00 19994330.286155354232 27869999.999909251928 262864330.286060899496 1 60347.746461384 2024-02-07T17:54:54.263557+00:00 19994330.285877145827 27869999.999920208007 262864330.285793662071 1 60347.746472899 2024-02-07T17:54:55.258484+00:00 19994330.286024220288 27870000.000004962087 262864330.286025464535 1 60347.746484436 2024-02-07T17:54:56.255290+00:00 19994330.286137830466 27870000.000012297183 262864330.286146432161 1 60347.746496019 2024-02-07T17:54:57.256087+00:00 19994330.286102376878 27870000.000030700117 262864330.286129385233 1 60347.746507628 2024-02-07T17:54:58.259070+00:00 19994330.285922609270 27870000.000088185072 262864330.286007106304 1 60347.746519140 2024-02-07T17:54:59.253659+00:00 19994330.286079764366 27870000.000088877976 262864330.286164939404 1 60347.746530739 2024-02-07T17:55:00.255838+00:00 19994330.286137964576 27870000.000034224242 262864330.286168485880 1 60347.746542342 2024-02-07T17:55:01.258338+00:00 19994330.286147274077 27869999.999993406236 262864330.286136984825 1 60347.746553856 2024-02-07T17:55:02.253174+00:00 19994330.285931017250 27869999.999923743308 262864330.285851061344 1 60347.746565504 2024-02-07T17:55:03.259570+00:00 19994330.286177575588 27869999.999910309911 262864330.286084175110 1 60347.746577058 2024-02-07T17:55:04.257779+00:00 19994330.285979833454 27869999.999925568700 262864330.285901695490 1 60347.746588604 2024-02-07T17:55:05.255365+00:00 19994330.286273919046 27869999.999938502908 262864330.286208719015 1 60347.746600158 2024-02-07T17:55:06.253667+00:00 19994330.285886328667 27869999.999965682626 262864330.285848289728 1 60347.746611801 2024-02-07T17:55:07.259626+00:00 19994330.286005482078 27870000.000007517636 262864330.286009311676 1 60347.746623293 2024-02-07T17:55:08.252574+00:00 19994330.286118671298 27870000.000097259879 262864330.286212265491 1 60347.746634941 2024-02-07T17:55:09.258845+00:00 19994330.286243226379 27870000.000101312995 262864330.286340862513 1 60347.746646484 2024-02-07T17:55:10.256224+00:00 19994330.286340963095 27870000.000108886510 262864330.286446154118 1 60347.746658037 2024-02-07T17:55:11.254399+00:00 19994330.286305453628 27870000.000034354627 262864330.286336123943 1 60347.746669573 2024-02-07T17:55:12.251085+00:00 19994330.286028228700 27870000.000005107373 262864330.286029636860 1 60347.746681169 2024-02-07T17:55:13.253021+00:00 19994330.286078192294 27869999.999935183674 262864330.286009669304 1 60347.746692805 2024-02-07T17:55:14.258348+00:00 19994330.286036845297 27869999.999900102615 262864330.285933256149 1 60347.746704323 2024-02-07T17:55:15.253528+00:00 19994330.286024805158 27869999.999934740365 262864330.285955846310 1 60347.746715878 2024-02-07T17:55:16.251822+00:00 19994330.286069024354 27869999.999939870089 262864330.286005198956 1 60347.746727460 2024-02-07T17:55:17.252559+00:00 19994330.285992685705 27869999.999958664179 262864330.285947650671 1 60347.746739024 2024-02-07T17:55:18.251694+00:00 19994330.285932805389 27870000.000060137361 262864330.285989254713 1 60347.746750684 2024-02-07T17:55:19.259153+00:00 19994330.286180213094 27870000.000089321285 262864330.286265850067 1 60347.746762173 2024-02-07T17:55:20.251727+00:00 19994330.286150123924 27870000.000068053603 262864330.286214500666 1 60347.746773843 2024-02-07T17:55:21.260036+00:00 19994330.286105994135 27870000.000081744045 262864330.286184042692 1 60347.746785332 2024-02-07T17:55:22.252665+00:00 19994330.286047298461 27870000.000046674162 262864330.286090284586 1 60347.746796941 2024-02-07T17:55:23.255747+00:00 19994330.286213513464 27870000.000002127141 262864330.286211937666 1 60347.746808453 2024-02-07T17:55:24.250305+00:00 19994330.286027900875 27869999.999901633710 262864330.285925835371 1 60347.746820038 2024-02-07T17:55:25.251311+00:00 19994330.285875644535 27869999.999939996749 262864330.285811960697 1 60347.746831597 2024-02-07T17:55:26.249963+00:00 19994330.286091532558 27869999.999942533672 262864330.286030381918 1 60347.746843229 2024-02-07T17:55:27.254950+00:00 19994330.286000654101 27869999.999931473285 262864330.285928428173 1 60347.746854742 2024-02-07T17:55:28.249711+00:00 19994330.285958528519 27869999.999970298260 262864330.285925120115 1 60347.746866331 2024-02-07T17:55:29.251059+00:00 19994330.286313589662 27870000.000041015446 262864330.286350905895 1 60347.746877899 2024-02-07T17:55:30.250521+00:00 19994330.286007355899 27870000.000065639615 262864330.286069273949 1 60347.746889564 2024-02-07T17:55:31.258317+00:00 19994330.285864133388 27870000.000122655183 262864330.285983115435 1 60347.746901048 2024-02-07T17:55:32.250550+00:00 19994330.286276698112 27870000.000071149319 262864330.286344140768 1 60347.746912714 2024-02-07T17:55:33.258499+00:00 19994330.285986758769 27870000.000010959804 262864330.285994023085 1 60347.746924242 2024-02-07T17:55:34.254560+00:00 19994330.286252178252 27869999.999938860536 262864330.286187320948 1 60347.746935812 2024-02-07T17:55:35.254127+00:00 19994330.285811476409 27869999.999945495278 262864330.285753279924 1 60347.746947365 2024-02-07T17:55:36.252326+00:00 19994330.285942669958 27869999.999917466193 262864330.285856455564 1 60347.746958958 2024-02-07T17:55:37.254005+00:00 19994330.286077812314 27869999.999914400280 262864330.285988509655 1 60347.746970543 2024-02-07T17:55:38.254889+00:00 19994330.286257140338 27869999.999947939068 262864330.286201387644 1 60347.746982136 2024-02-07T17:55:39.256567+00:00 19994330.285989671946 27870000.000030416995 262864330.286016404629 1 60347.746993829 2024-02-07T17:55:40.266892+00:00 19994330.286003746092 27869999.999972671270 262864330.285972714424 1 60347.747005430 2024-02-07T17:55:41.269104+00:00 19994330.286071654409 27870000.000082734972 262864330.286150693893 1 60347.747016886 2024-02-07T17:55:42.258994+00:00 19994330.286123394966 27870000.000079799443 262864330.286199510098 1 60347.747028472 2024-02-07T17:55:43.260001+00:00 19994330.285999391228 27870000.000044751912 262864330.286040455103 1 60347.747039968 2024-02-07T17:55:44.253196+00:00 19994330.285970199853 27870000.000045750290 262864330.286012262106 1 60347.747051578 2024-02-07T17:55:45.256355+00:00 19994330.286067694426 27869999.999955624342 262864330.286019623280 1 60347.747063176 2024-02-07T17:55:46.258442+00:00 19994330.286098007113 27869999.999922659248 262864330.286016970873 1 60347.747074951 2024-02-07T17:55:47.275800+00:00 19994330.286003559828 27869999.999911457300 262864330.285911321640 1 60347.747086321 2024-02-07T17:55:48.258162+00:00 19994330.286235481501 27869999.999915558845 262864330.286147356033 1 60347.747097899 2024-02-07T17:55:49.258503+00:00 19994330.285880062729 27869999.999924544245 262864330.285800904036 1 60347.747109443 2024-02-07T17:55:50.255890+00:00 19994330.286139495671 27870000.000027529895 262864330.286163330078 1 60347.747121316 2024-02-07T17:55:51.281728+00:00 19994330.286287482828 27870000.000083729625 262864330.286367535591 1 60347.747132625 2024-02-07T17:55:52.258855+00:00 19994330.285988755524 27870000.000065453351 262864330.286050498486 1 60347.747144287 2024-02-07T17:55:53.266364+00:00 19994330.286441478878 27870000.000070761889 262864330.286508530378 1 60347.747155728 2024-02-07T17:55:54.254879+00:00 19994330.286045808345 27870000.000079184771 262864330.286121308804 1 60347.747167367 2024-02-07T17:55:55.260522+00:00 19994330.285839039832 27870000.000000856817 262864330.285836219788 1 60347.747178934 2024-02-07T17:55:56.259892+00:00 19994330.285952478647 27869999.999986398965 262864330.285935193300 1 60347.747190545 2024-02-07T17:55:57.263139+00:00 19994330.286108016968 27869999.999922245741 262864330.286026567221 1 60347.747201972 2024-02-07T17:55:58.250360+00:00 19994330.285968627781 27869999.999933287501 262864330.285898238420 1 60347.747213576 2024-02-07T17:55:59.252998+00:00 19994330.286200653762 27869999.999899666756 262864330.286096602678 1 60347.747225410 2024-02-07T17:56:00.275412+00:00 19994330.286035519093 27869999.999968528748 262864330.286000341177 1 60347.747236754 2024-02-07T17:56:01.255534+00:00 19994330.285871420056 27870000.000029228628 262864330.285896956921 1 60347.747248352 2024-02-07T17:56:02.257558+00:00 19994330.286318752915 27870000.000079728663 262864330.286394774914 1 60347.747259914 2024-02-07T17:56:03.256554+00:00 19994330.286118831486 27870000.000067446381 262864330.286182582378 1 60347.747271567 2024-02-07T17:56:04.263384+00:00 19994330.286195721477 27870000.000067491084 262864330.286259531975 1 60347.747283090 2024-02-07T17:56:05.258962+00:00 19994330.285924464464 27870000.000063572079 262864330.285984337330 1 60347.747294621 2024-02-07T17:56:06.255268+00:00 19994330.286054261029 27869999.999972041696 262864330.286022603512 1 60347.747306199 2024-02-07T17:56:07.255595+00:00 19994330.285919375718 27869999.999971203506 262864330.285886883736 1 60347.747317725 2024-02-07T17:56:08.251481+00:00 19994330.286000914872 27869999.999878834933 262864330.285876035690 1 60347.747329334 2024-02-07T17:56:09.254417+00:00 19994330.286167562008 27869999.999906744808 262864330.286070615053 1 60347.747341044 2024-02-07T17:56:10.266215+00:00 19994330.285994298756 27869999.999921742827 262864330.285912334919 1 60347.747352536 2024-02-07T17:56:11.259112+00:00 19994330.286161907017 27869999.999956037849 262864330.286114245653 1 60347.747364353 2024-02-07T17:56:12.280135+00:00 19994330.286374788731 27870000.000002291054 262864330.286373376846 1 60347.747375596 2024-02-07T17:56:13.251483+00:00 19994330.286129154265 27870000.000044465065 262864330.286169916391 1 60347.747387304 2024-02-07T17:56:14.263043+00:00 19994330.285919435322 27870000.000049822032 262864330.285965561867 1 60347.747399148 2024-02-07T17:56:15.286382+00:00 19994330.286112014204 27870000.000064011663 262864330.286172330379 1 60347.747410374 2024-02-07T17:56:16.256329+00:00 19994330.286066338420 27870000.000069376081 262864330.286132037640 1 60347.747422020 2024-02-07T17:56:17.262573+00:00 19994330.286106754094 27869999.999998189509 262864330.286101251841 1 60347.747433509 2024-02-07T17:56:18.255169+00:00 19994330.286006584764 27869999.999929852784 262864330.285932719707 1 60347.747445034 2024-02-07T17:56:19.250906+00:00 19994330.285954445601 27869999.999936390668 262864330.285887151957 1 60347.747456683 2024-02-07T17:56:20.257381+00:00 19994330.286207467318 27869999.999874167144 262864330.286077946424 1 60347.747468215 2024-02-07T17:56:21.253772+00:00 19994330.285961858928 27869999.999893289059 262864330.285851448774 1 60347.747479861 2024-02-07T17:56:22.259947+00:00 19994330.286133974791 27869999.999991007149 262864330.286121279001 1 60347.747491417 2024-02-07T17:56:23.258473+00:00 19994330.285901367664 27869999.999988500029 262864330.285886168480 1 60347.747502997 2024-02-07T17:56:24.258885+00:00 19994330.285933740437 27870000.000086344779 262864330.286016374826 1 60347.747514619 2024-02-07T17:56:25.263067+00:00 19994330.286176573485 27870000.000100992620 262864330.286273866892 1 60347.747526076 2024-02-07T17:56:26.252945+00:00 19994330.286054790020 27870000.000043101609 262864330.286094188690 1 60347.747537665 2024-02-07T17:56:27.254211+00:00 19994330.286103144288 27870000.000076614320 262864330.286176085472 1 60347.747549210 2024-02-07T17:56:28.251723+00:00 19994330.286123450845 27869999.999973934144 262864330.286093682051 1 60347.747560777 2024-02-07T17:56:29.251153+00:00 19994330.285823903978 27869999.999884486198 262864330.285704702139 1 60347.747572340 2024-02-07T17:56:30.250148+00:00 19994330.285943049937 27869999.999944157898 262864330.285883516073 1 60347.747583922 2024-02-07T17:56:31.250904+00:00 19994330.286197535694 27869999.999885279685 262864330.286079138517 1 60347.747595548 2024-02-07T17:56:32.255343+00:00 19994330.286053918302 27869999.999934528023 262864330.285984754562 1 60347.747607224 2024-02-07T17:56:33.264108+00:00 19994330.286075592041 27869999.999970506877 262864330.286042392254 1 60347.747618698 2024-02-07T17:56:34.255466+00:00 19994330.286046251655 27869999.999992676079 262864330.286035239697 1 60347.747630323 2024-02-07T17:56:35.259956+00:00 19994330.286357328296 27870000.000071398914 262864330.286425054073 1 60347.747641877 2024-02-07T17:56:36.258202+00:00 19994330.285942230374 27870000.000117339194 262864330.286055862904 1 60347.747653387 2024-02-07T17:56:37.252638+00:00 19994330.286187700927 27870000.000079862773 262864330.286263883114 1 60347.747664977 2024-02-07T17:56:38.254027+00:00 19994330.286124642938 27870000.000009536743 262864330.286130487919 1 60347.747676589 2024-02-07T17:56:39.257291+00:00 19994330.285851560533 27869999.999997928739 262864330.285845786333 1 60347.747688106 2024-02-07T17:56:40.252348+00:00 19994330.286207761616 27869999.999917913228 262864330.286121994257 1 60347.747699913 2024-02-07T17:56:41.272433+00:00 19994330.285973880440 27869999.999916713685 262864330.285886883736 1 60347.747711317 2024-02-07T17:56:42.257792+00:00 19994330.286072000861 27869999.999911628664 262864330.285979926586 1 60347.747722929 2024-02-07T17:56:43.261077+00:00 19994330.286067511886 27869999.999903265387 262864330.285967081785 1 60347.747734405 2024-02-07T17:56:44.252603+00:00 19994330.286063473672 27870000.000010047108 262864330.286069810390 1 60347.747746050 2024-02-07T17:56:45.258764+00:00 19994330.286041125655 27870000.000016845763 262864330.286054253578 1 60347.747757601 2024-02-07T17:56:46.256673+00:00 19994330.286143582314 27870000.000075563788 262864330.286215454340 1 60347.747769343 2024-02-07T17:56:47.271197+00:00 19994330.286197338253 27870000.000039283186 262864330.286232918501 1 60347.747780709 2024-02-07T17:56:48.253278+00:00 19994330.286140453070 27870000.000037904829 262864330.286174654961 1 60347.747792436 2024-02-07T17:56:49.266479+00:00 19994330.285934638232 27870000.000032257289 262864330.285963177681 1 60347.747803911 2024-02-07T17:56:50.257929+00:00 19994330.285965658724 27869999.999988745898 262864330.285950690508 1 60347.747815545 2024-02-07T17:56:51.263091+00:00 19994330.286034800112 27869999.999917250127 262864330.285948336124 1 60347.747826990 2024-02-07T17:56:52.251934+00:00 19994330.285860829055 27869999.999933060259 262864330.285790205002 1 60347.747838773 2024-02-07T17:56:53.270016+00:00 19994330.286119438708 27869999.999960519373 262864330.286076247692 1 60347.747850287 2024-02-07T17:56:54.264755+00:00 19994330.286128021777 27869999.999917119741 262864330.286041438580 1 60347.747861897 2024-02-07T17:56:55.267861+00:00 19994330.285928118974 27870000.000008516014 262864330.285932958126 1 60347.747873555 2024-02-07T17:56:56.275158+00:00 19994330.286208264530 27870000.000051386654 262864330.286255955696 1 60347.747884864 2024-02-07T17:56:57.252264+00:00 19994330.286045800894 27870000.000065766275 262864330.286107867956 1 60347.747896459 2024-02-07T17:56:58.254039+00:00 19994330.285991225392 27870000.000019922853 262864330.286007434130 1 60347.747908085 2024-02-07T17:56:59.258526+00:00 19994330.286346059293 27870000.000071320683 262864330.286413669586 1 60347.747919589 2024-02-07T17:57:00.252499+00:00 19994330.286130230874 27870000.000067774206 262864330.286194294691 1 60347.747931477 2024-02-07T17:57:01.279576+00:00 19994330.285897541791 27869999.999971415848 262864330.285865277052 1 60347.747942768 2024-02-07T17:57:02.255124+00:00 19994330.286260865629 27869999.999954450876 262864330.286211639643 1 60347.747954324 2024-02-07T17:57:03.253620+00:00 19994330.286002859473 27869999.999915458262 262864330.285914599895 1 60347.747965862 2024-02-07T17:57:04.250495+00:00 19994330.286038842052 27869999.999880246818 262864330.285915404558 1 60347.747977461 2024-02-07T17:57:05.252644+00:00 19994330.286013033241 27869999.999931402504 262864330.285940736532 1 60347.747989029 2024-02-07T17:57:06.252082+00:00 19994330.286102343351 27869999.999996453524 262864330.286095112562 1 60347.748000620 2024-02-07T17:57:07.253612+00:00 19994330.285925745964 27870000.000037744641 262864330.285959780216 1 60347.748012172 2024-02-07T17:57:08.251625+00:00 19994330.285884507000 27870000.000081051141 262864330.285961866379 1 60347.748023781 2024-02-07T17:57:09.254717+00:00 19994330.286238815635 27870000.000134810805 262864330.286369949579 1 60347.748035343 2024-02-07T17:57:10.253655+00:00 19994330.286161299795 27870000.000035565346 262864330.286193162203 1 60347.748046901 2024-02-07T17:57:11.252202+00:00 19994330.286012645811 27870000.000039193779 262864330.286048144102 1 60347.748058482 2024-02-07T17:57:12.252876+00:00 19994330.286060560495 27869999.999991826713 262864330.286048710346 1 60347.748070213 2024-02-07T17:57:13.266390+00:00 19994330.286070592701 27869999.999928880483 262864330.285995781422 1 60347.748082094 2024-02-07T17:57:14.292909+00:00 19994330.286136068404 27869999.999912641943 262864330.286045014858 1 60347.748093270 2024-02-07T17:57:15.258498+00:00 19994330.285848926753 27869999.999916624278 262864330.285761833191 1 60347.748104852 2024-02-07T17:57:16.259198+00:00 19994330.285979602486 27869999.999944314361 262864330.285920232534 1 60347.748116381 2024-02-07T17:57:17.255362+00:00 19994330.286160312593 27869999.999977070838 262864330.286133706570 1 60347.748127928 2024-02-07T17:57:18.252998+00:00 19994330.285933949053 27870000.000019408762 262864330.285949647427 1 60347.748139698 2024-02-07T17:57:19.269903+00:00 19994330.286313675344 27870000.000093206763 262864330.286403208971 1 60347.748151143 2024-02-07T17:57:20.258765+00:00 19994330.286255054176 27870000.000086005777 262864330.286337375641 1 60347.748162776 2024-02-07T17:57:21.263878+00:00 19994330.285878557712 27870000.000032085925 262864330.285906970501 1 60347.748174293 2024-02-07T17:57:22.258888+00:00 19994330.286076750606 27870000.000016149133 262864330.286089211702 1 60347.748186130 2024-02-07T17:57:23.281613+00:00 19994330.286332644522 27869999.999960552901 262864330.286289483309 1 60347.748197496 2024-02-07T17:57:24.263627+00:00 19994330.286185491830 27869999.999971784651 262864330.286153584719 1 60347.748209130 2024-02-07T17:57:25.268874+00:00 19994330.286028925329 27869999.999834079295 262864330.285859316587 1 60347.748220570 2024-02-07T17:57:26.257287+00:00 19994330.286185495555 27869999.999964505434 262864330.286146312952 1 60347.748232267 2024-02-07T17:57:27.267879+00:00 19994330.285743013024 27870000.000004354864 262864330.285743653774 1 60347.748243840 2024-02-07T17:57:28.267791+00:00 19994330.285980954766 27870000.000004153699 262864330.285981416702 1 60347.748255316 2024-02-07T17:57:29.259324+00:00 19994330.286034971476 27870000.000026796013 262864330.286058068275 1 60347.748267010 2024-02-07T17:57:30.269633+00:00 19994330.286042526364 27870000.000098668039 262864330.286137521267 1 60347.748278507 2024-02-07T17:57:31.262970+00:00 19994330.286098595709 27870000.000095453113 262864330.286190360785 1 60347.748289949 2024-02-07T17:57:32.251586+00:00 19994330.286007292569 27870000.000055275857 262864330.286058872938 1 60347.748301700 2024-02-07T17:57:33.266863+00:00 19994330.286049213260 27870000.000024065375 262864330.286069601774 1 60347.748313306 2024-02-07T17:57:34.269612+00:00 19994330.286183893681 27870000.000017985702 262864330.286198198795 1 60347.748324762 2024-02-07T17:57:35.259400+00:00 19994330.286269214004 27869999.999922528863 262864330.286188036203 1 60347.748336466 2024-02-07T17:57:36.270664+00:00 19994330.285777259618 27869999.999911654741 262864330.285685241222 1 60347.748348145 2024-02-07T17:57:37.279767+00:00 19994330.286214135587 27869999.999972105026 262864330.286182552576 1 60347.748359496 2024-02-07T17:57:38.260456+00:00 19994330.285979814827 27870000.000025436282 262864330.286001563072 1 60347.748371049 2024-02-07T17:57:39.258603+00:00 19994330.286247622222 27870000.000001974404 262864330.286245882511 1 60347.748382585 2024-02-07T17:57:40.255347+00:00 19994330.285901062191 27870000.000058002770 262864330.285955369473 1 60347.748394141 2024-02-07T17:57:41.253753+00:00 19994330.286187987775 27870000.000127620995 262864330.286311894655 1 60347.748405740 2024-02-07T17:57:42.255918+00:00 19994330.286407433450 27870000.000050630420 262864330.286454379559 1 60347.748417289 2024-02-07T17:57:43.253798+00:00 19994330.285918373615 27870000.000038135797 262864330.285952836275 1 60347.748428854 2024-02-07T17:57:44.252977+00:00 19994330.286025930196 27870000.000008456409 262864330.286030709743 1 60347.748440612 2024-02-07T17:57:45.268858+00:00 19994330.286105848849 27869999.999930858612 262864330.286033004522 1 60347.748452005 2024-02-07T17:57:46.253207+00:00 19994330.286086343229 27869999.999951492995 262864330.286034137011 1 60347.748463603 2024-02-07T17:57:47.255309+00:00 19994330.286002412438 27869999.999986242503 262864330.285984933376 1 60347.748475198 2024-02-07T17:57:48.257108+00:00 19994330.286124825478 27869999.999910119921 262864330.286031246185 1 60347.748486754 2024-02-07T17:57:49.255582+00:00 19994330.285877998918 27869999.999980401248 262864330.285854697227 1 60347.748498271 2024-02-07T17:57:50.250628+00:00 19994330.285953853279 27869999.999979060143 262864330.285929203033 1 60347.748509889 2024-02-07T17:57:51.254475+00:00 19994330.286361809820 27870000.000066138804 262864330.286424249411 1 60347.748521598 2024-02-07T17:57:52.266070+00:00 19994330.285852193832 27870000.000093948096 262864330.285942435265 1 60347.748533025 2024-02-07T17:57:53.253418+00:00 19994330.286061428487 27870000.000069763511 262864330.286127507687 1 60347.748544665 2024-02-07T17:57:54.259020+00:00 19994330.286208759993 27870000.000059265643 262864330.286264330149 1 60347.748556457 2024-02-07T17:57:55.277925+00:00 19994330.285966295749 27869999.999973181635 262864330.285935789347 1 60347.748567832 2024-02-07T17:57:56.260704+00:00 19994330.286311764270 27869999.999956343323 262864330.286264419556 1 60347.748579374 2024-02-07T17:57:57.257871+00:00 19994330.285998769104 27869999.999900627881 262864330.285895705223 1 60347.748590912 2024-02-07T17:57:58.254751+00:00 19994330.286105006933 27869999.999914638698 262864330.286015957594 1 60347.748602454 2024-02-07T17:57:59.251983+00:00 19994330.286065820605 27869999.999944459647 262864330.286006569862 1 60347.748614150 2024-02-07T17:58:00.262540+00:00 19994330.285921558738 27869999.999989543110 262864330.285907387733 1 60347.748625635 2024-02-07T17:58:01.254867+00:00 19994330.286020413041 27869999.999961506575 262864330.285978198051 1 60347.748637234 2024-02-07T17:58:02.256998+00:00 19994330.286256045103 27870000.000087536871 262864330.286339879036 1 60347.748648774 2024-02-07T17:58:03.254098+00:00 19994330.286201734096 27870000.000085167587 262864330.286283224821 1 60347.748660382 2024-02-07T17:58:04.257019+00:00 19994330.286192364991 27870000.000080425292 262864330.286269098520 1 60347.748671942 2024-02-07T17:58:05.255834+00:00 19994330.286349989474 27870000.000035438687 262864330.286381721497 1 60347.748683501 2024-02-07T17:58:06.254444+00:00 19994330.285876553506 27869999.999993089586 262864330.285865932703 1 60347.748695145 2024-02-07T17:58:07.260538+00:00 19994330.286231320351 27869999.999962102622 262864330.286189705133 1 60347.748706727 2024-02-07T17:58:08.261184+00:00 19994330.285763531923 27869999.999886073172 262864330.285645902157 1 60347.748718285 2024-02-07T17:58:09.259808+00:00 19994330.286111116409 27869999.999912582338 262864330.286020010710 1 60347.748729806 2024-02-07T17:58:10.255231+00:00 19994330.286075774580 27869999.999940358102 262864330.286012440920 1 60347.748741413 2024-02-07T17:58:11.258059+00:00 19994330.286238014698 27869999.999939680099 262864330.286173999310 1 60347.748753092 2024-02-07T17:58:12.267163+00:00 19994330.285870548338 27869999.999981395900 262864330.285848259926 1 60347.748764482 2024-02-07T17:58:13.251290+00:00 19994330.286027811468 27870000.000080533326 262864330.286104649305 1 60347.748776136 2024-02-07T17:58:14.258195+00:00 19994330.286300074309 27870000.000066783279 262864330.286363154650 1 60347.748787660 2024-02-07T17:58:15.253786+00:00 19994330.286148246378 27870000.000070195645 262864330.286214739084 1 60347.748799200 2024-02-07T17:58:16.250895+00:00 19994330.286060120910 27870000.000068269670 262864330.286124706268 1 60347.748810762 2024-02-07T17:58:17.249858+00:00 19994330.286067057401 27870000.000003781170 262864330.286067157984 1 60347.748822352 2024-02-07T17:58:18.251227+00:00 19994330.285781100392 27869999.999933119863 262864330.285710513592 1 60347.748833978 2024-02-07T17:58:19.255669+00:00 19994330.286187667400 27869999.999908544123 262864330.286092519760 1 60347.748845523 2024-02-07T17:58:20.253159+00:00 19994330.286209188402 27869999.999887008220 262864330.286092519760 1 60347.748857075 2024-02-07T17:58:21.251331+00:00 19994330.286149524152 27869999.999940183014 262864330.286086022854 1 60347.748868694 2024-02-07T17:58:22.255114+00:00 19994330.286061979830 27869999.999919597059 262864330.285977870226 1 60347.748880213 2024-02-07T17:58:23.250437+00:00 19994330.286280434579 27870000.000018704683 262864330.286295443773 1 60347.748891772 2024-02-07T17:58:24.249070+00:00 19994330.286172378808 27870000.000080514699 262864330.286249220371 1 60347.748903413 2024-02-07T17:58:25.254915+00:00 19994330.286052789539 27870000.000089209527 262864330.286138296127 1 60347.748914930 2024-02-07T17:58:26.249945+00:00 19994330.286140292883 27870000.000091299415 262864330.286227911711 1 60347.748926509 2024-02-07T17:58:27.250408+00:00 19994330.285969451070 27870000.000024184585 262864330.285989940166 1 60347.748938133 2024-02-07T17:58:28.254708+00:00 19994330.286126408726 27870000.000029217452 262864330.286151915789 1 60347.748949660 2024-02-07T17:58:29.250648+00:00 19994330.286025624722 27869999.999934937805 262864330.285956859589 1 60347.748961301 2024-02-07T17:58:30.256346+00:00 19994330.286265522242 27869999.999949052930 262864330.286210864782 1 60347.748972840 2024-02-07T17:58:31.253346+00:00 19994330.285967413336 27869999.999913718551 262864330.285877436399 1 60347.748984487 2024-02-07T17:58:32.259702+00:00 19994330.286028198898 27869999.999966073781 262864330.285990595818 1 60347.748995985 2024-02-07T17:58:33.253106+00:00 19994330.286050401628 27870000.000011075288 262864330.286057800055 1 60347.749007539 2024-02-07T17:58:34.251370+00:00 19994330.286330044270 27870000.000079009682 262864330.286405354738 1 60347.749019165 2024-02-07T17:58:35.255838+00:00 19994330.286064971238 27870000.000045917928 262864330.286107212305 1 60347.749030715 2024-02-07T17:58:36.253803+00:00 19994330.286047421396 27870000.000033404678 262864330.286077141762 1 60347.749042294 2024-02-07T17:58:37.254179+00:00 19994330.285924792290 27870000.000069934875 262864330.285991042852 1 60347.749053960 2024-02-07T17:58:38.262118+00:00 19994330.286238502711 27870000.000046368688 262864330.286281168461 1 60347.749065486 2024-02-07T17:58:39.257992+00:00 19994330.285994894803 27869999.999992255121 262864330.285983443260 1 60347.749077111 2024-02-07T17:58:40.262361+00:00 19994330.286134526134 27869999.999953921884 262864330.286084771156 1 60347.749088688 2024-02-07T17:58:41.262635+00:00 19994330.285889584571 27869999.999915741384 262864330.285801649094 1 60347.749100177 2024-02-07T17:58:42.255313+00:00 19994330.286114398390 27869999.999950919300 262864330.286061614752 1 60347.749111900 2024-02-07T17:58:43.268161+00:00 19994330.286267753690 27869999.999934934080 262864330.286199003458 1 60347.749123255 2024-02-07T17:58:44.249238+00:00 19994330.285880189389 27869999.999991290271 262864330.285867780447 1 60347.749134985 2024-02-07T17:58:45.262706+00:00 19994330.286076381803 27870000.000048503280 262864330.286121189594 1 60347.749146529 2024-02-07T17:58:46.260118+00:00 19994330.285906102508 27870000.000106815249 262864330.286009222269 1 60347.749158065 2024-02-07T17:58:47.256845+00:00 19994330.286171123385 27870000.000100012869 262864330.286267459393 1 60347.749169575 2024-02-07T17:58:48.251259+00:00 19994330.286098033190 27870000.000101678073 262864330.286196023226 1 60347.749181162 2024-02-07T17:58:49.252387+00:00 19994330.286071561277 27870000.000020384789 262864330.286088258028 1 60347.749192914 2024-02-07T17:58:50.267824+00:00 19994330.285888154060 27869999.999982338399 262864330.285866796970 1 60347.749204414 2024-02-07T17:58:51.261386+00:00 19994330.285964038223 27869999.999910008162 262864330.285870343447 1 60347.749215913 2024-02-07T17:58:52.254909+00:00 19994330.285955674946 27869999.999918714166 262864330.285870671272 1 60347.749227574 2024-02-07T17:58:53.262387+00:00 19994330.286021146923 27869999.999927092344 262864330.285944551229 1 60347.749239220 2024-02-07T17:58:54.268608+00:00 19994330.285958990455 27869999.999966114759 262864330.285921394825 1 60347.749250770 2024-02-07T17:58:55.266472+00:00 19994330.286007713526 27869999.999980092049 262864330.285984098911 1 60347.749262448 2024-02-07T17:58:56.275493+00:00 19994330.286339603364 27870000.000061012805 262864330.286396920681 1 60347.749273909 2024-02-07T17:58:57.265752+00:00 19994330.285987604409 27870000.000101778656 262864330.286085695028 1 60347.749285491 2024-02-07T17:58:58.266436+00:00 19994330.286015655845 27870000.000059433281 262864330.286071389914 1 60347.749296902 2024-02-07T17:58:59.252351+00:00 19994330.286005962640 27870000.000073805451 262864330.286076068878 1 60347.749308532 2024-02-07T17:59:00.257138+00:00 19994330.285920348018 27870000.000000320375 262864330.285916984081 1 60347.749320390 2024-02-07T17:59:01.281717+00:00 19994330.286094017327 27869999.999970667064 262864330.286060988903 1 60347.749331635 2024-02-07T17:59:02.253268+00:00 19994330.285895712674 27869999.999924972653 262864330.285816967487 1 60347.749343193 2024-02-07T17:59:03.251838+00:00 19994330.285970680416 27869999.999956365675 262864330.285923361778 1 60347.749354754 2024-02-07T17:59:04.250733+00:00 19994330.286136776209 27869999.999932803214 262864330.286065876484 1 60347.749366378 2024-02-07T17:59:05.255097+00:00 19994330.286280658096 27870000.000013068318 262864330.286290019751 1 60347.749377912 2024-02-07T17:59:06.251578+00:00 19994330.285846956074 27870000.000027377158 262864330.285870641470 1 60347.749389478 2024-02-07T17:59:07.250899+00:00 19994330.286139119416 27870000.000038404018 262864330.286173850298 1 60347.749401064 2024-02-07T17:59:08.251940+00:00 19994330.286082129925 27870000.000120516866 262864330.286198943853 1 60347.749412632 2024-02-07T17:59:09.251419+00:00 19994330.286075294018 27870000.000122979283 262864330.286194562912 1 60347.749424183 2024-02-07T17:59:10.249393+00:00 19994330.286185484380 27870000.000061824918 262864330.286243587732 1 60347.749435811 2024-02-07T17:59:11.254046+00:00 19994330.285944215953 27870000.000003289431 262864330.285943806171 1 60347.749447331 2024-02-07T17:59:12.249422+00:00 19994330.286172948778 27869999.999934691936 262864330.286103963852 1 60347.749459017 2024-02-07T17:59:13.259028+00:00 19994330.286009822041 27869999.999941088259 262864330.285947203636 1 60347.749470655 2024-02-07T17:59:14.264600+00:00 19994330.286125469953 27869999.999893505126 262864330.286015301943 1 60347.749482057 2024-02-07T17:59:15.249731+00:00 19994330.285807024688 27869999.999937966466 262864330.285741269588 1 60347.749493691 2024-02-07T17:59:16.254931+00:00 19994330.286049496382 27869999.999942786992 262864330.285988569260 1 60347.749505350 2024-02-07T17:59:17.262263+00:00 19994330.286054439843 27870000.000038586557 262864330.286089330912 1 60347.749516825 2024-02-07T17:59:18.253650+00:00 19994330.286192283034 27870000.000106070191 262864330.286294639111 1 60347.749528473 2024-02-07T17:59:19.260111+00:00 19994330.285839267075 27870000.000073902309 262864330.285909473896 1 60347.749540070 2024-02-07T17:59:20.262067+00:00 19994330.286047108471 27870000.000077780336 262864330.286121189594 1 60347.749551658 2024-02-07T17:59:21.263209+00:00 19994330.286135207862 27870000.000018641353 262864330.286150157452 1 60347.749563208 2024-02-07T17:59:22.261167+00:00 19994330.286190126091 27870000.000001955777 262864330.286188393831 1 60347.749574655 2024-02-07T17:59:23.250147+00:00 19994330.285868592560 27870000.000010941178 262864330.285875827074 1 60347.749586331 2024-02-07T17:59:24.258980+00:00 19994330.286082338542 27869999.999969251454 262864330.286047875881 1 60347.749597863 2024-02-07T17:59:25.255345+00:00 19994330.285866122693 27869999.999917145818 262864330.285779565573 1 60347.749609527 2024-02-07T17:59:26.263163+00:00 19994330.286051098257 27869999.999961577356 262864330.286008983850 1 60347.749621034 2024-02-07T17:59:27.257354+00:00 19994330.285944201052 27869999.999978285283 262864330.285918772221 1 60347.749632648 2024-02-07T17:59:28.260770+00:00 19994330.286350984126 27870000.000047080219 262864330.286394387484 1 60347.749644352 2024-02-07T17:59:29.272041+00:00 19994330.286083400249 27870000.000058099627 262864330.286137819290 1 60347.749655929 2024-02-07T17:59:30.272259+00:00 19994330.286208696663 27870000.000089317560 262864330.286294311285 1 60347.749667363 2024-02-07T17:59:31.260132+00:00 19994330.285854283720 27870000.000074639916 262864330.285925209522 1 60347.749678909 2024-02-07T17:59:32.257736+00:00 19994330.286158178002 27870000.000058751553 262864330.286213219166 1 60347.749690431 2024-02-07T17:59:33.253269+00:00 19994330.285981573164 27870000.000013347715 262864330.285991221666 1 60347.749702098 2024-02-07T17:59:34.261261+00:00 19994330.285975221545 27869999.999990440905 262864330.285961955786 1 60347.749713752 2024-02-07T17:59:35.268205+00:00 19994330.285945612937 27869999.999945297837 262864330.285887211561 1 60347.749725107 2024-02-07T17:59:36.249200+00:00 19994330.286021232605 27869999.999903507531 262864330.285921037197 1 60347.749736810 2024-02-07T17:59:37.260380+00:00 19994330.286212302744 27869999.999924421310 262864330.286133021116 1 60347.749748299 2024-02-07T17:59:38.253029+00:00 19994330.286030884832 27869999.999982140958 262864330.286009341478 1 60347.749759949 2024-02-07T17:59:39.259629+00:00 19994330.286064762622 27870000.000009689480 262864330.286070764065 1 60347.749771544 2024-02-07T17:59:40.261432+00:00 19994330.286007571965 27870000.000034630299 262864330.286038517952 1 60347.749783200 2024-02-07T17:59:41.268487+00:00 19994330.286220952868 27870000.000100903213 262864330.286318182945 1 60347.749794710 2024-02-07T17:59:42.262981+00:00 19994330.285911243409 27870000.000065293163 262864330.285972833633 1 60347.749806211 2024-02-07T17:59:43.256627+00:00 19994330.285871759057 27869999.999999161810 262864330.285867214203 1 60347.749817826 2024-02-07T17:59:44.260147+00:00 19994330.286115210503 27870000.000010650605 262864330.286122143269 1 60347.749829326 2024-02-07T17:59:45.253728+00:00 19994330.286191917956 27869999.999918211251 262864330.286106437445 1 60347.749840963 2024-02-07T17:59:46.259199+00:00 19994330.285979118198 27869999.999919142574 262864330.285894572735 1 60347.749852521 2024-02-07T17:59:47.257863+00:00 19994330.286331679672 27869999.999962307513 262864330.286290287971 1 60347.749864169 2024-02-07T17:59:48.264207+00:00 19994330.286034096032 27869999.999952547252 262864330.285982966423 1 60347.749875608 2024-02-07T17:59:49.252541+00:00 19994330.286059103906 27870000.000016197562 262864330.286071628332 1 60347.749887231 2024-02-07T17:59:50.256733+00:00 19994330.286082018167 27870000.000040285289 262864330.286118626595 1 60347.749898751 2024-02-07T17:59:51.252077+00:00 19994330.286272976547 27870000.000086702406 262864330.286355972290 1 60347.749910483 2024-02-07T17:59:52.265725+00:00 19994330.285995878279 27870000.000110700727 262864330.286102861166 1 60347.749921943 2024-02-07T17:59:53.255871+00:00 19994330.286072902381 27870000.000051386654 262864330.286120593548 1 60347.749933845 2024-02-07T17:59:54.284207+00:00 19994330.286117184907 27870000.000002842396 262864330.286116331816 1 60347.749945233 2024-02-07T17:59:55.268116+00:00 19994330.285908363760 27870000.000004623085 262864330.285909295082 1 60347.749956664 2024-02-07T17:59:56.255778+00:00 19994330.286280181259 27869999.999956656247 262864330.286233156919 1 60347.749968384 2024-02-07T17:59:57.268433+00:00 19994330.285953562707 27869999.999895319343 262864330.285845190287 1 60347.749979915 2024-02-07T17:59:58.264681+00:00 19994330.286019604653 27869999.999892085791 262864330.285907983780 1 60347.749991484 2024-02-07T17:59:59.264226+00:00 19994330.286004476249 27869999.999924592674 262864330.285925388336 1 60347.750003036 2024-02-07T18:00:00.262300+00:00 19994330.286119341850 27869999.999983601272 262864330.286099255085 1 60347.750015546 2024-02-07T18:00:01.343160+00:00 19994330.285924043506 27870000.000027492642 262864330.285947829485 1 60347.750026431 2024-02-07T18:00:02.283652+00:00 19994330.286219254136 27870000.000051129609 262864330.286266684532 1 60347.750037681 2024-02-07T18:00:03.255635+00:00 19994330.286097005010 27870000.000106520951 262864330.286199808121 1 60347.750049328 2024-02-07T18:00:04.261957+00:00 19994330.286005415022 27870000.000038687140 262864330.286040395498 1 60347.750060862 2024-02-07T18:00:05.258491+00:00 19994330.286057084799 27870000.000035963953 262864330.286089360714 1 60347.750072381 2024-02-07T18:00:06.253713+00:00 19994330.286240585148 27869999.999967861921 262864330.286204755306 1 60347.750084050 2024-02-07T18:00:07.261943+00:00 19994330.285919476300 27869999.999940648675 262864330.285856425762 1 60347.750095580 2024-02-07T18:00:08.258117+00:00 19994330.286054603755 27869999.999893940985 262864330.285944849253 1 60347.750107149 2024-02-07T18:00:09.257627+00:00 19994330.286153327674 27869999.999931693077 262864330.286081314087 1 60347.750118666 2024-02-07T18:00:10.252771+00:00 19994330.286236289889 27869999.999974988401 262864330.286207586527 1 60347.750130229 2024-02-07T18:00:11.251772+00:00 19994330.286009598523 27869999.999961785972 262864330.285967707634 1 60347.750141826 2024-02-07T18:00:12.253803+00:00 19994330.286163184792 27870000.000046208501 262864330.286205679178 1 60347.750153398 2024-02-07T18:00:13.253569+00:00 19994330.286191903055 27870000.000091660768 262864330.286279886961 1 60347.750164985 2024-02-07T18:00:14.254718+00:00 19994330.285985045135 27870000.000078085810 262864330.286059439182 1 60347.750176874 2024-02-07T18:00:15.281934+00:00 19994330.286065749824 27870000.000079430640 262864330.286141484976 1 60347.750188073 2024-02-07T18:00:16.249539+00:00 19994330.286281116307 27870000.000038925558 262864330.286316335201 1 60347.750199630 2024-02-07T18:00:17.248078+00:00 19994330.286004800349 27870000.000000040978 262864330.286001145840 1 60347.750211257 2024-02-07T18:00:18.252553+00:00 19994330.285979606211 27869999.999924622476 262864330.285900533199 1 60347.750222942 2024-02-07T18:00:19.262163+00:00 19994330.285961244255 27869999.999912932515 262864330.285870462656 1 60347.750234445 2024-02-07T18:00:20.256041+00:00 19994330.286141432822 27869999.999906357378 262864330.286044090986 1 60347.750246017 2024-02-07T18:00:21.255880+00:00 19994330.286361627281 27869999.999925125390 262864330.286283075809 1 60347.750257599 2024-02-07T18:00:22.256562+00:00 19994330.286215584725 27870000.000054594129 262864330.286266475916 1 60347.750269107 2024-02-07T18:00:23.250850+00:00 19994330.286164522171 27870000.000025037676 262864330.286185860634 1 60347.750280689 2024-02-07T18:00:24.251550+00:00 19994330.285889063030 27870000.000086221844 262864330.285971581936 1 60347.750292246 2024-02-07T18:00:25.250095+00:00 19994330.286145720631 27870000.000120766461 262864330.286262780428 1 60347.750303817 2024-02-07T18:00:26.249739+00:00 19994330.285941123962 27870000.000007487833 262864330.285944908857 1 60347.750315400 2024-02-07T18:00:27.250554+00:00 19994330.286142926663 27870000.000067591667 262864330.286206811666 1 60347.750326988 2024-02-07T18:00:28.251761+00:00 19994330.285983361304 27869999.999919023365 262864330.285898685455 1 60347.750338568 2024-02-07T18:00:29.252324+00:00 19994330.286021132022 27869999.999939814210 262864330.285957247019 1 60347.750350161 2024-02-07T18:00:30.253933+00:00 19994330.285981621593 27869999.999847777188 262864330.285825699568 1 60347.750361705 2024-02-07T18:00:31.251326+00:00 19994330.285982631147 27869999.999911345541 262864330.285890281200 1 60347.750373268 2024-02-07T18:00:32.250423+00:00 19994330.286073535681 27869999.999961137772 262864330.286030977964 1 60347.750384945 2024-02-07T18:00:33.259279+00:00 19994330.286067858338 27869999.999960292131 262864330.286024451256 1 60347.750396403 2024-02-07T18:00:34.249201+00:00 19994330.285980749875 27870000.000015549362 262864330.285992622375 1 60347.750408080 2024-02-07T18:00:35.258111+00:00 19994330.286073047668 27870000.000050000846 262864330.286119371653 1 60347.750419549 2024-02-07T18:00:36.248994+00:00 19994330.286198977381 27870000.000094227493 262864330.286289513111 1 60347.750431130 2024-02-07T18:00:37.249615+00:00 19994330.285808444023 27870000.000048626214 262864330.285853385925 1 60347.750442717 2024-02-07T18:00:38.250721+00:00 19994330.286158710718 27870000.000018846244 262864330.286173850298 1 60347.750454314 2024-02-07T18:00:39.252759+00:00 19994330.286076880991 27869999.999921184033 262864330.285994350910 1 60347.750465899 2024-02-07T18:00:40.253687+00:00 19994330.286028079689 27869999.999920632690 262864330.285945028067 1 60347.750477588 2024-02-07T18:00:41.263576+00:00 19994330.286185011268 27869999.999915409833 262864330.286096751690 1 60347.750489203 2024-02-07T18:00:42.267140+00:00 19994330.286189123988 27869999.999920275062 262864330.286105692387 1 60347.750500650 2024-02-07T18:00:43.256176+00:00 19994330.286088764668 27869999.999956179410 262864330.286041259766 1 60347.750512192 2024-02-07T18:00:44.253380+00:00 19994330.286103297025 27870000.000036191195 262864330.286135792732 1 60347.750523800 2024-02-07T18:00:45.256368+00:00 19994330.286193098873 27870000.000058725476 262864330.286248117685 1 60347.750535375 2024-02-07T18:00:46.256375+00:00 19994330.286223489791 27870000.000114250928 262864330.286334067583 1 60347.750546957 2024-02-07T18:00:47.257134+00:00 19994330.285845987499 27870000.000106323510 262864330.285948634148 1 60347.750558666 2024-02-07T18:00:48.268723+00:00 19994330.285994015634 27870000.000082165003 262864330.286072492599 1 60347.750570141 2024-02-07T18:00:49.260164+00:00 19994330.286176335067 27870000.000028535724 262864330.286201179028 1 60347.750581654 2024-02-07T18:00:50.254935+00:00 19994330.286020461470 27869999.999959681183 262864330.285976439714 1 60347.750593357 2024-02-07T18:00:51.266027+00:00 19994330.286097336560 27869999.999926369637 262864330.286020010710 1 60347.750604812 2024-02-07T18:00:52.255728+00:00 19994330.286053530872 27869999.999946944416 262864330.285996794701 1 60347.750616422 2024-02-07T18:00:53.258852+00:00 19994330.285912320018 27869999.999952819198 262864330.285861432552 1 60347.750627927 2024-02-07T18:00:54.252849+00:00 19994330.286071933806 27869999.999942723662 262864330.286010950804 1 60347.750639829 2024-02-07T18:00:55.281208+00:00 19994330.286065377295 27869999.999997749925 262864330.286059409380 1 60347.750651197 2024-02-07T18:00:56.263385+00:00 19994330.285872396082 27870000.000061638653 262864330.285930335522 1 60347.750662763 2024-02-07T18:00:57.262674+00:00 19994330.286157265306 27870000.000088673085 262864330.286242246628 1 60347.750674384 2024-02-07T18:00:58.266799+00:00 19994330.286038439721 27870000.000101193786 262864330.286135941744 1 60347.750685871 2024-02-07T18:00:59.259260+00:00 19994330.286201272160 27870000.000060096383 262864330.286257654428 1 60347.750697583 2024-02-07T18:01:00.271202+00:00 19994330.286093786359 27870000.000032193959 262864330.286122262478 1 60347.750708969 2024-02-07T18:01:01.254966+00:00 19994330.285978220403 27869999.999967481941 262864330.285942018032 1 60347.750720716 2024-02-07T18:01:02.269877+00:00 19994330.286086119711 27869999.999944899231 262864330.286027312279 1 60347.750732065 2024-02-07T18:01:03.250435+00:00 19994330.286023654044 27869999.999897062778 262864330.285917013884 1 60347.750743621 2024-02-07T18:01:04.248839+00:00 19994330.286040734500 27869999.999948907644 262864330.285985946655 1 60347.750755221 2024-02-07T18:01:05.251113+00:00 19994330.286276280880 27869999.999971158803 262864330.286243736744 1 60347.750766790 2024-02-07T18:01:06.250709+00:00 19994330.286009319127 27870000.000056631863 262864330.286062240601 1 60347.750778354 2024-02-07T18:01:07.249799+00:00 19994330.285900838673 27870000.000080659986 262864330.285977780819 1 60347.750790123 2024-02-07T18:01:08.266641+00:00 19994330.286099750549 27870000.000076580793 262864330.286172658205 1 60347.750801500 2024-02-07T18:01:09.249615+00:00 19994330.286251831800 27870000.000124398619 262864330.286372542381 1 60347.750813079 2024-02-07T18:01:10.249981+00:00 19994330.285962525755 27870000.000061769038 262864330.286020606756 1 60347.750824664 2024-02-07T18:01:11.250979+00:00 19994330.285975068808 27870000.000018119812 262864330.285989493132 1 60347.750836213 2024-02-07T18:01:12.248807+00:00 19994330.286161605269 27869999.999974813312 262864330.286132723093 1 60347.750847880 2024-02-07T18:01:13.256834+00:00 19994330.286149669439 27869999.999942127615 262864330.286088109016 1 60347.750859534 2024-02-07T18:01:14.263753+00:00 19994330.285924103111 27869999.999939143658 262864330.285859555006 1 60347.750871032 2024-02-07T18:01:15.257142+00:00 19994330.286073088646 27869999.999973118305 262864330.286042511463 1 60347.750882597 2024-02-07T18:01:16.256379+00:00 19994330.286192614585 27869999.999982070178 262864330.286170989275 1 60347.750894299 2024-02-07T18:01:17.267428+00:00 19994330.286105472594 27870000.000057082623 262864330.286158859730 1 60347.750905712 2024-02-07T18:01:18.253522+00:00 19994330.285765878856 27870000.000050149858 262864330.285812348127 1 60347.750917452 2024-02-07T18:01:19.267876+00:00 19994330.286326166242 27870000.000073701143 262864330.286396175623 1 60347.750928894 2024-02-07T18:01:20.256412+00:00 19994330.286231305450 27870000.000106167048 262864330.286333769560 1 60347.750940674 2024-02-07T18:01:21.274210+00:00 19994330.285951178521 27870000.000032208860 262864330.285979688168 1 60347.750952078 2024-02-07T18:01:22.259561+00:00 19994330.286068536341 27870000.000027094036 262864330.286091923714 1 60347.750963699 2024-02-07T18:01:23.263616+00:00 19994330.286585792899 27869999.999945838004 262864330.286527931690 1 60347.750975207 2024-02-07T18:01:24.257890+00:00 19994330.286001916975 27869999.999940201640 262864330.285938441753 1 60347.750986795 2024-02-07T18:01:25.259122+00:00 19994330.286145281047 27869999.999928817153 262864330.286070406437 1 60347.750998396 2024-02-07T18:01:26.261409+00:00 19994330.286105241627 27869999.999941531569 262864330.286043077707 1 60347.751009985 2024-02-07T18:01:27.262735+00:00 19994330.285755138844 27869999.999988157302 262864330.285739600658 1 60347.751021497 2024-02-07T18:01:28.257384+00:00 19994330.285923879594 27870000.000029876828 262864330.285950034857 1 60347.751033146 2024-02-07T18:01:29.263806+00:00 19994330.285975925624 27870000.000061780214 262864330.286034017801 1 60347.751044598 2024-02-07T18:01:30.253298+00:00 19994330.286279164255 27870000.000125944614 262864330.286401420832 1 60347.751056245 2024-02-07T18:01:31.259520+00:00 19994330.286415692419 27870000.000082094222 262864330.286494106054 1 60347.751067863 2024-02-07T18:01:32.263367+00:00 19994330.286265045404 27870000.000031821430 262864330.286293178797 1 60347.751079290 2024-02-07T18:01:33.250652+00:00 19994330.285963609815 27869999.999992519617 262864330.285952448845 1 60347.751090929 2024-02-07T18:01:34.256265+00:00 19994330.286079604179 27869999.999967157841 262864330.286043077707 1 60347.751102583 2024-02-07T18:01:35.263134+00:00 19994330.285715565085 27869999.999924864620 262864330.285636723042 1 60347.751114093 2024-02-07T18:01:36.257646+00:00 19994330.285833060741 27869999.999937817454 262864330.285767197609 1 60347.751125677 2024-02-07T18:01:37.258442+00:00 19994330.285882581025 27869999.999976772815 262864330.285855680704 1 60347.751137255 2024-02-07T18:01:38.258864+00:00 19994330.286318391562 27869999.999999880791 262864330.286314576864 1 60347.751148744 2024-02-07T18:01:39.251421+00:00 19994330.286035422236 27870000.000052321702 262864330.286084055901 1 60347.751160357 2024-02-07T18:01:40.254814+00:00 19994330.286123320460 27870000.000079754740 262864330.286199390888 1 60347.751172053 2024-02-07T18:01:41.265390+00:00 19994330.286242481321 27870000.000114742666 262864330.286353528500 1 60347.751183502 2024-02-07T18:01:42.254616+00:00 19994330.286036517471 27870000.000061374158 262864330.286094188690 1 60347.751195084 2024-02-07T18:01:43.255255+00:00 19994330.286130528897 27870000.000007189810 262864330.286134004593 1 60347.751206599 2024-02-07T18:01:44.250183+00:00 19994330.286029171199 27870000.000061485916 262864330.286086946726 1 60347.751218253 2024-02-07T18:01:45.257051+00:00 19994330.286074481905 27869999.999955695122 262864330.286026477814 1 60347.751229830 2024-02-07T18:01:46.257313+00:00 19994330.285995222628 27869999.999862868339 262864330.285854399204 1 60347.751241416 2024-02-07T18:01:47.258318+00:00 19994330.286102190614 27869999.999949615449 262864330.286048114300 1 60347.751252946 2024-02-07T18:01:48.254478+00:00 19994330.286009375006 27869999.999963019043 262864330.285968691111 1 60347.751264633 2024-02-07T18:01:49.264248+00:00 19994330.285832218826 27870000.000024724752 262864330.285853266716 1 60347.751276202 2024-02-07T18:01:50.263921+00:00 19994330.286054186523 27870000.000046089292 262864330.286096572876 1 60347.751287738 2024-02-07T18:01:51.260586+00:00 19994330.285983689129 27870000.000062111765 262864330.286042094231 1 60347.751299353 2024-02-07T18:01:52.264117+00:00 19994330.286360897124 27870000.000103589147 262864330.286460787058 1 60347.751310925 2024-02-07T18:01:53.263895+00:00 19994330.286188468337 27870000.000081088394 262864330.286265850067 1 60347.751322529 2024-02-07T18:01:54.266517+00:00 19994330.285868465900 27870000.000042833388 262864330.285907596350 1 60347.751333962 2024-02-07T18:01:55.254345+00:00 19994330.286011099815 27869999.999977327883 262864330.285984724760 1 60347.751345566 2024-02-07T18:01:56.256852+00:00 19994330.286154542118 27869999.999948605895 262864330.286099463701 1 60347.751357201 2024-02-07T18:01:57.262157+00:00 19994330.286034535617 27869999.999914199114 262864330.285945028067 1 60347.751368805 2024-02-07T18:01:58.264791+00:00 19994330.285833813250 27869999.999906554818 262864330.285736650229 1 60347.751380331 2024-02-07T18:01:59.260630+00:00 19994330.286309503019 27869999.999952942133 262864330.286258757114 1 60347.751391787 2024-02-07T18:02:00.250410+00:00 19994330.285907924175 27869999.999999295920 262864330.285903513432 1 60347.751403634 2024-02-07T18:02:01.273986+00:00 19994330.286004036665 27870000.000053048134 262864330.286053389311 1 60347.751414991 2024-02-07T18:02:02.255237+00:00 19994330.285892531276 27870000.000088218600 262864330.285977065563 1 60347.751426564 2024-02-07T18:02:03.255115+00:00 19994330.286275796592 27870000.000112056732 262864330.286384165287 1 60347.751438088 2024-02-07T18:02:04.250835+00:00 19994330.285970181227 27870000.000050097704 262864330.286016583443 1 60347.751449770 2024-02-07T18:02:05.260113+00:00 19994330.286128818989 27870000.000042099506 262864330.286167234182 1 60347.751461321 2024-02-07T18:02:06.258197+00:00 19994330.286104306579 27869999.999970007688 262864330.286070644855 1 60347.751472879 2024-02-07T18:02:07.256765+00:00 19994330.285895381123 27869999.999968554825 262864330.285860240459 1 60347.751484497 2024-02-07T18:02:08.260559+00:00 19994330.286006242037 27869999.999945353717 262864330.285947889090 1 60347.751496066 2024-02-07T18:02:09.260082+00:00 19994330.286203436553 27869999.999906044453 262864330.286105781794 1 60347.751507549 2024-02-07T18:02:10.252188+00:00 19994330.286007918417 27869999.999951571226 262864330.285955786705 1 60347.751519174 2024-02-07T18:02:11.256632+00:00 19994330.286290895194 27870000.000017158687 262864330.286304354668 1 60347.751531085 2024-02-07T18:02:12.285756+00:00 19994330.286265008152 27870000.000074047595 262864330.286335378885 1 60347.751542370 2024-02-07T18:02:13.260751+00:00 19994330.285959675908 27870000.000025104731 262864330.285981059074 1 60347.751553847 2024-02-07T18:02:14.252406+00:00 19994330.286095522344 27870000.000138927251 262864330.286230772734 1 60347.751565706 2024-02-07T18:02:15.276979+00:00 19994330.286033261567 27870000.000047646463 262864330.286077231169 1 60347.751576962 2024-02-07T18:02:16.249533+00:00 19994330.286162585020 27870000.000029515475 262864330.286188393831 1 60347.751588542 2024-02-07T18:02:17.249996+00:00 19994330.286166150123 27869999.999951072037 262864330.286113530397 1 60347.751600272 2024-02-07T18:02:18.263484+00:00 19994330.286077067256 27869999.999891396612 262864330.285964787006 1 60347.751611769 2024-02-07T18:02:19.256878+00:00 19994330.285953201354 27869999.999946035445 262864330.285895526409 1 60347.751623284 2024-02-07T18:02:20.251743+00:00 19994330.285913761705 27869999.999953217804 262864330.285863280296 1 60347.751634842 2024-02-07T18:02:21.250369+00:00 19994330.286047738045 27869999.999935135245 262864330.285979181528 1 60347.751646432 2024-02-07T18:02:22.251705+00:00 19994330.286007545888 27870000.000051330775 262864330.286055177450 1 60347.751657980 2024-02-07T18:02:23.249471+00:00 19994330.286017421633 27870000.000016126782 262864330.286029845476 1 60347.751669553 2024-02-07T18:02:24.249335+00:00 19994330.286174997687 27870000.000072088093 262864330.286243379116 1 60347.751681125 2024-02-07T18:02:25.249233+00:00 19994330.286274410784 27870000.000108107924 262864330.286378830671 1 60347.751692716 2024-02-07T18:02:26.250621+00:00 19994330.286252632737 27870000.000050794333 262864330.286299705505 1 60347.751704289 2024-02-07T18:02:27.250529+00:00 19994330.286063615233 27870000.000031448901 262864330.286091357470 1 60347.751715896 2024-02-07T18:02:28.253442+00:00 19994330.286263804883 27869999.999951247126 262864330.286211341619 1 60347.751727459 2024-02-07T18:02:29.252486+00:00 19994330.285959795117 27869999.999965794384 262864330.285921871662 1 60347.751739043 2024-02-07T18:02:30.253327+00:00 19994330.286282151937 27869999.999868586659 262864330.286147028208 1 60347.751750596 2024-02-07T18:02:31.251490+00:00 19994330.285990938544 27869999.999979961663 262864330.285967230797 1 60347.751762151 2024-02-07T18:02:32.249803+00:00 19994330.285998597741 27869999.999965004623 262864330.285959899426 1 60347.751773827 2024-02-07T18:02:33.258609+00:00 19994330.285990152508 27869999.999999839813 262864330.285986304283 1 60347.751785308 2024-02-07T18:02:34.250567+00:00 19994330.286230079830 27870000.000065270811 262864330.286291658878 1 60347.751796870 2024-02-07T18:02:35.249565+00:00 19994330.286060519516 27870000.000036407262 262864330.286093235016 1 60347.751808533 2024-02-07T18:02:36.257301+00:00 19994330.286095552146 27870000.000107087195 262864330.286198943853 1 60347.751820032 2024-02-07T18:02:37.250737+00:00 19994330.286023028195 27870000.000033304095 262864330.286052644253 1 60347.751831631 2024-02-07T18:02:38.252884+00:00 19994330.286223888397 27869999.999963801354 262864330.286183983088 1 60347.751843181 2024-02-07T18:02:39.250839+00:00 19994330.285986319184 27869999.999937392771 262864330.285920023918 1 60347.751854743 2024-02-07T18:02:40.249834+00:00 19994330.286134328693 27869999.999931044877 262864330.286061674356 1 60347.751866464 2024-02-07T18:02:41.262458+00:00 19994330.285975497216 27869999.999848552048 262864330.285820335150 1 60347.751877921 2024-02-07T18:02:42.252403+00:00 19994330.285873692483 27869999.999937456101 262864330.285807430744 1 60347.751889643 2024-02-07T18:02:43.265191+00:00 19994330.286247592419 27870000.000007271767 262864330.286251157522 1 60347.751901212 2024-02-07T18:02:44.264750+00:00 19994330.286135498434 27870000.000005397946 262864330.286137193441 1 60347.751912745 2024-02-07T18:02:45.261180+00:00 19994330.286079909652 27870000.000086966902 262864330.286163181067 1 60347.751924292 2024-02-07T18:02:46.258863+00:00 19994330.286126364022 27870000.000060975552 262864330.286183655262 1 60347.751935899 2024-02-07T18:02:47.261645+00:00 19994330.286029949784 27870000.000110175461 262864330.286136448383 1 60347.751947558 2024-02-07T18:02:48.269055+00:00 19994330.286131501198 27870000.000041864812 262864330.286169677973 1 60347.751958936 2024-02-07T18:02:49.252131+00:00 19994330.285850524902 27869999.999991707504 262864330.285838544369 1 60347.751970600 2024-02-07T18:02:50.259878+00:00 19994330.286114927381 27869999.999942988157 262864330.286054223776 1 60347.751982250 2024-02-07T18:02:51.266429+00:00 19994330.286035344005 27869999.999921035022 262864330.285952687263 1 60347.751993746 2024-02-07T18:02:52.259594+00:00 19994330.286121219397 27869999.999939166009 262864330.286056697369 1 60347.752005253 2024-02-07T18:02:53.253900+00:00 19994330.286113332957 27869999.999955594540 262864330.286065220833 1 60347.752016807 2024-02-07T18:02:54.252144+00:00 19994330.286145552993 27869999.999946050346 262864330.286087930202 1 60347.752028588 2024-02-07T18:02:55.270005+00:00 19994330.286007933319 27869999.999996811152 262864330.286001056433 1 60347.752040011 2024-02-07T18:02:56.256946+00:00 19994330.286063868552 27870000.000020276755 262864330.286080449820 1 60347.752051576 2024-02-07T18:02:57.256166+00:00 19994330.286259856075 27870000.000109504908 262864330.286365658045 1 60347.752063090 2024-02-07T18:02:58.250991+00:00 19994330.286043427885 27870000.000099454075 262864330.286139190197 1 60347.752074742 2024-02-07T18:02:59.257686+00:00 19994330.285926736891 27870000.000026807189 262864330.285949856043 1 60347.752086377 2024-02-07T18:03:00.262939+00:00 19994330.286096882075 27869999.999989341944 262864330.286082506180 1 60347.752098021 2024-02-07T18:03:01.268985+00:00 19994330.285867441446 27869999.999961066991 262864330.285824835300 1 60347.752109478 2024-02-07T18:03:02.258925+00:00 19994330.286113783717 27869999.999899603426 262864330.286009669304 1 60347.752120975 2024-02-07T18:03:03.252242+00:00 19994330.286003466696 27869999.999913625419 262864330.285913407803 1 60347.752132541 2024-02-07T18:03:04.251512+00:00 19994330.286237813532 27869999.999944161624 262864330.286178261042 1 60347.752144095 2024-02-07T18:03:05.249750+00:00 19994330.285866342485 27870000.000030420721 262864330.285893082619 1 60347.752155669 2024-02-07T18:03:06.249859+00:00 19994330.286147288978 27869999.999985903502 262864330.286129504442 1 60347.752167248 2024-02-07T18:03:07.250246+00:00 19994330.285985078663 27870000.000064320862 262864330.286045700312 1 60347.752178836 2024-02-07T18:03:08.251396+00:00 19994330.286132644862 27870000.000082433224 262864330.286211371422 1 60347.752190399 2024-02-07T18:03:09.250502+00:00 19994330.286031715572 27870000.000036187470 262864330.286064207554 1 60347.752201979 2024-02-07T18:03:10.251008+00:00 19994330.286153744906 27870000.000024747103 262864330.286174774170 1 60347.752213615 2024-02-07T18:03:11.256327+00:00 19994330.285933233798 27869999.999977532774 262864330.285907059908 1 60347.752225112 2024-02-07T18:03:12.249702+00:00 19994330.286013577133 27869999.999953571707 262864330.285963445902 1 60347.752236772 2024-02-07T18:03:13.257120+00:00 19994330.286091357470 27869999.999901916832 262864330.285989582539 1 60347.752248527 2024-02-07T18:03:14.272714+00:00 19994330.286049369723 27869999.999890308827 262864330.285935968161 1 60347.752259945 2024-02-07T18:03:15.259267+00:00 19994330.286112990230 27869999.999934438616 262864330.286043733358 1 60347.752271536 2024-02-07T18:03:16.260702+00:00 19994330.285965081304 27869999.999988429248 262864330.285949826241 1 60347.752283108 2024-02-07T18:03:17.260567+00:00 19994330.286069128662 27870000.000038996339 262864330.286104410887 1 60347.752294653 2024-02-07T18:03:18.258049+00:00 19994330.286075972021 27870000.000028852373 262864330.286101132631 1 60347.752306211 2024-02-07T18:03:19.256593+00:00 19994330.285915143788 27870000.000101678073 262864330.286013126373 1 60347.752317860 2024-02-07T18:03:20.263067+00:00 19994330.286461874843 27870000.000033635646 262864330.286491811275 1 60347.752329424 2024-02-07T18:03:21.262226+00:00 19994330.285953298211 27870000.000019162893 262864330.285968780518 1 60347.752341308 2024-02-07T18:03:22.288979+00:00 19994330.286065943539 27869999.999956186861 262864330.286018431187 1 60347.752352578 2024-02-07T18:03:23.262759+00:00 19994330.286137882620 27869999.999920025468 262864330.286054193974 1 60347.752364107 2024-02-07T18:03:24.258864+00:00 19994330.286038778722 27869999.999932434410 262864330.285967528820 1 60347.752375604 2024-02-07T18:03:25.252192+00:00 19994330.285841297358 27869999.999914545566 262864330.285752147436 1 60347.752387252 2024-02-07T18:03:26.258573+00:00 19994330.286204162985 27869999.999985929579 262864330.286186397076 1 60347.752398798 2024-02-07T18:03:27.256131+00:00 19994330.285975731909 27869999.999988380820 262864330.285960406065 1 60347.752410321 2024-02-07T18:03:28.251683+00:00 19994330.286187611520 27870000.000053104013 262864330.286237031221 1 60347.752421985 2024-02-07T18:03:29.259553+00:00 19994330.285913031548 27870000.000071112067 262864330.285980433226 1 60347.752433551 2024-02-07T18:03:30.258861+00:00 19994330.286233369261 27870000.000106364489 262864330.286336034536 1 60347.752445051 2024-02-07T18:03:31.252358+00:00 19994330.286031693220 27870000.000094912946 262864330.286122918129 1 60347.752456801 2024-02-07T18:03:32.267638+00:00 19994330.285955369473 27870000.000045780092 262864330.285997450352 1 60347.752468274 2024-02-07T18:03:33.258889+00:00 19994330.285922467709 27869999.999999750406 262864330.285918533802 1 60347.752479883 2024-02-07T18:03:34.261886+00:00 19994330.286057755351 27869999.999964144081 262864330.286018192768 1 60347.752491409 2024-02-07T18:03:35.257735+00:00 19994330.286013983190 27869999.999897446483 262864330.285907745361 1 60347.752502933 2024-02-07T18:03:36.253393+00:00 19994330.286054056138 27869999.999914027750 262864330.285964369774 1 60347.752514723 2024-02-07T18:03:37.272088+00:00 19994330.285996671766 27869999.999942354858 262864330.285935342312 1 60347.752526080 2024-02-07T18:03:38.253351+00:00 19994330.285988785326 27869999.999976009130 262864330.285961091518 1 60347.752537711 2024-02-07T18:03:39.258205+00:00 19994330.286115206778 27870000.000042945147 262864330.286154448986 1 60347.752549241 2024-02-07T18:03:40.254427+00:00 19994330.286114480346 27870000.000048119575 262864330.286158919334 1 60347.752560805 2024-02-07T18:03:41.253507+00:00 19994330.286272864789 27870000.000077378005 262864330.286346524954 1 60347.752572518 2024-02-07T18:03:42.265553+00:00 19994330.286037527025 27870000.000040352345 262864330.286074191332 1 60347.752584070 2024-02-07T18:03:43.263634+00:00 19994330.285975914448 27870000.000033684075 262864330.286005884409 1 60347.752595540 2024-02-07T18:03:44.254637+00:00 19994330.286021512002 27869999.999994613230 262864330.286012411118 1 60347.752607182 2024-02-07T18:03:45.260499+00:00 19994330.286083571613 27869999.999926868826 262864330.286006748676 1 60347.752618865 2024-02-07T18:03:46.269894+00:00 19994330.286038883030 27869999.999944657087 262864330.285979837179 1 60347.752630296 2024-02-07T18:03:47.257536+00:00 19994330.286045178771 27869999.999896392226 262864330.285937905312 1 60347.752641803 2024-02-07T18:03:48.251802+00:00 19994330.286172676831 27869999.999957513064 262864330.286126494408 1 60347.752653942 2024-02-07T18:03:49.300577+00:00 19994330.286180134863 27869999.999996263534 262864330.286172717810 1 60347.752664976 2024-02-07T18:03:50.253928+00:00 19994330.286161862314 27870000.000059880316 262864330.286218047142 1 60347.752676674 2024-02-07T18:03:51.264616+00:00 19994330.285918571055 27870000.000042073429 262864330.285956948996 1 60347.752688114 2024-02-07T18:03:52.253053+00:00 19994330.286082770675 27870000.000076189637 262864330.286155253649 1 60347.752699707 2024-02-07T18:03:53.254650+00:00 19994330.286384165287 27870000.000082932413 262864330.286463409662 1 60347.752711327 2024-02-07T18:03:54.258667+00:00 19994330.286044280976 27869999.999991193414 262864330.286031752825 1 60347.752722907 2024-02-07T18:03:55.259139+00:00 19994330.286177467555 27869999.999968275428 262864330.286142051220 1 60347.752734436 2024-02-07T18:03:56.255230+00:00 19994330.286077886820 27869999.999940585345 262864330.286014765501 1 60347.752746079 2024-02-07T18:03:57.261210+00:00 19994330.286185182631 27869999.999913241714 262864330.286094725132 1 60347.752757640 2024-02-07T18:03:58.260086+00:00 19994330.286034468561 27869999.999900143594 262864330.285930901766 1 60347.752769170 2024-02-07T18:03:59.256267+00:00 19994330.286289181560 27869999.999950844795 262864330.286236345768 1 60347.752780788 2024-02-07T18:04:00.260100+00:00 19994330.286299433559 27870000.000003535300 262864330.286299288273 1 60347.752792319 2024-02-07T18:04:01.256347+00:00 19994330.285929542035 27870000.000047732145 262864330.285973578691 1 60347.752803913 2024-02-07T18:04:02.258088+00:00 19994330.286301422864 27870000.000102572143 262864330.286400318146 1 60347.752815470 2024-02-07T18:04:03.256576+00:00 19994330.286096572876 27870000.000080831349 262864330.286173701286 1 60347.752827073 2024-02-07T18:04:04.259044+00:00 19994330.286078181118 27870000.000031907111 262864330.286106407642 1 60347.752838593 2024-02-07T18:04:05.254387+00:00 19994330.286051873118 27870000.000014014542 262864330.286062180996 1 60347.752850179 2024-02-07T18:04:06.255444+00:00 19994330.286086525768 27869999.999991141260 262864330.286073982716 1 60347.752861755 2024-02-07T18:04:07.255627+00:00 19994330.285998385400 27869999.999920941889 262864330.285915613174 1 60347.752873299 2024-02-07T18:04:08.252996+00:00 19994330.286063395441 27869999.999903317541 262864330.285963028669 1 60347.752884951 2024-02-07T18:04:09.259807+00:00 19994330.285913493484 27869999.999939899892 262864330.285849690437 1 60347.752896495 2024-02-07T18:04:10.257192+00:00 19994330.286111582071 27869999.999998003244 262864330.286105901003 1 60347.752908061 2024-02-07T18:04:11.256440+00:00 19994330.286156293005 27870000.000060066581 262864330.286212682724 1 60347.752919692 2024-02-07T18:04:12.261370+00:00 19994330.285891033709 27870000.000082317740 262864330.285969644785 1 60347.752931137 2024-02-07T18:04:13.250236+00:00 19994330.286290660501 27870000.000132068992 262864330.286419034004 1 60347.752942749 2024-02-07T18:04:14.253554+00:00 19994330.286288943142 27870000.000130701810 262864330.286415964365 1 60347.752954412 2024-02-07T18:04:15.261222+00:00 19994330.286299645901 27870000.000051558018 262864330.286347508430 1 60347.752965889 2024-02-07T18:04:16.252792+00:00 19994330.285838216543 27870000.000011771917 262864330.285846292973 1 60347.752977428 2024-02-07T18:04:17.249730+00:00 19994330.285994399339 27869999.999931354076 262864330.285922080278 1 60347.752988990 2024-02-07T18:04:18.248721+00:00 19994330.286194257438 27869999.999969307333 262864330.286159873009 1 60347.753000737 2024-02-07T18:04:19.263638+00:00 19994330.285966694355 27869999.999900139868 262864330.285863131285 1 60347.753012192 2024-02-07T18:04:20.253436+00:00 19994330.286136519164 27869999.999945107847 262864330.286077916622 1 60347.753023785 2024-02-07T18:04:21.254965+00:00 19994330.285942699760 27869999.999935802072 262864330.285874813795 1 60347.753035298 2024-02-07T18:04:22.249747+00:00 19994330.285950098187 27870000.000045705587 262864330.285992115736 1 60347.753046858 2024-02-07T18:04:23.248517+00:00 19994330.286168042570 27870000.000057909638 262864330.286222249269 1 60347.753058449 2024-02-07T18:04:24.249976+00:00 19994330.286147020757 27870000.000106833875 262864330.286250174046 1 60347.753070097 2024-02-07T18:04:25.256370+00:00 19994330.286248095334 27870000.000070016831 262864330.286314398050 1 60347.753081610 2024-02-07T18:04:26.251161+00:00 19994330.285903878510 27870000.000091101974 262864330.285991281271 1 60347.753093177 2024-02-07T18:04:27.250505+00:00 19994330.286079477519 27870000.000039454550 262864330.286115229130 1 60347.753104760 2024-02-07T18:04:28.251278+00:00 19994330.285950925201 27870000.000002678484 262864330.285949915648 1 60347.753116352 2024-02-07T18:04:29.252823+00:00 19994330.286103285849 27869999.999938290566 262864330.286037862301 1 60347.753127884 2024-02-07T18:04:30.249160+00:00 19994330.286189500242 27869999.999879971147 262864330.286065757275 1 60347.753139487 2024-02-07T18:04:31.251718+00:00 19994330.286192700267 27869999.999969001859 262864330.286158025265 1 60347.753151069 2024-02-07T18:04:32.252393+00:00 19994330.285984322429 27869999.999979779124 262864330.285960435867 1 60347.753162704 2024-02-07T18:04:33.257627+00:00 19994330.286133967340 27870000.000028576702 262864330.286158859730 1 60347.753174246 2024-02-07T18:04:34.254845+00:00 19994330.286047533154 27870000.000073537230 262864330.286117374897 1 60347.753185828 2024-02-07T18:04:35.255556+00:00 19994330.286160256714 27870000.000104695559 262864330.286261260509 1 60347.753197384 2024-02-07T18:04:36.253967+00:00 19994330.286034602672 27870000.000065024942 262864330.286095947027 1 60347.753208946 2024-02-07T18:04:37.252997+00:00 19994330.286100525409 27870000.000041909516 262864330.286138743162 1 60347.753220586 2024-02-07T18:04:38.258609+00:00 19994330.286174472421 27870000.000033225864 262864330.286204010248 1 60347.753232148 2024-02-07T18:04:39.257573+00:00 19994330.286009259522 27869999.999915596098 262864330.285921156406 1 60347.753243687 2024-02-07T18:04:40.254534+00:00 19994330.286151997745 27869999.999926399440 262864330.286074697971 1 60347.753255264 2024-02-07T18:04:41.254842+00:00 19994330.285774134099 27869999.999943107367 262864330.285713553429 1 60347.753266896 2024-02-07T18:04:42.259795+00:00 19994330.286146741360 27869999.999899815768 262864330.286042839289 1 60347.753278372 2024-02-07T18:04:43.251308+00:00 19994330.285920117050 27869999.999965675175 262864330.285882085562 1 60347.753289962 2024-02-07T18:04:44.252724+00:00 19994330.286017131060 27870000.000053241849 262864330.286066651344 1 60347.753301715 2024-02-07T18:04:45.268127+00:00 19994330.286126147956 27870000.000067669898 262864330.286190122366 1 60347.753313160 2024-02-07T18:04:46.257004+00:00 19994330.286199711263 27870000.000085592270 262864330.286281615496 1 60347.753324930 2024-02-07T18:04:47.273964+00:00 19994330.286084182560 27870000.000044029206 262864330.286124497652 1 60347.753336238 2024-02-07T18:04:48.250947+00:00 19994330.286175254732 27870000.000062268227 262864330.286233812571 1 60347.753347785 2024-02-07T18:04:49.248601+00:00 19994330.286224782467 27869999.999956615269 262864330.286177694798 1 60347.753359564 2024-02-07T18:04:50.266293+00:00 19994330.285973463207 27869999.999925058335 262864330.285894811153 1 60347.753371022 2024-02-07T18:04:51.256257+00:00 19994330.285946775228 27869999.999925434589 262864330.285868525505 1 60347.753382546 2024-02-07T18:04:52.251992+00:00 19994330.286098480225 27869999.999906055629 262864330.286000847816 1 60347.753394210 2024-02-07T18:04:53.259780+00:00 19994330.285884048790 27869999.999939400703 262864330.285819768906 1 60347.753405776 2024-02-07T18:04:54.259074+00:00 19994330.286167148501 27870000.000018924475 262864330.286182373762 1 60347.753417283 2024-02-07T18:04:55.253270+00:00 19994330.286143589765 27870000.000051718205 262864330.286191612482 1 60347.753428987 2024-02-07T18:04:56.264447+00:00 19994330.285967662930 27870000.000069469213 262864330.286033451557 1 60347.753440439 2024-02-07T18:04:57.253912+00:00 19994330.286091718823 27870000.000076439232 262864330.286164462566 1 60347.753452076 2024-02-07T18:04:58.259345+00:00 19994330.286062873900 27870000.000088091940 262864330.286147266626 1 60347.753463620 2024-02-07T18:04:59.256812+00:00 19994330.285906407982 27870000.000049147755 262864330.285951852798 1 60347.753475173 2024-02-07T18:05:00.254963+00:00 19994330.285864222795 27870000.000010222197 262864330.285870760679 1 60347.753486719 2024-02-07T18:05:01.252571+00:00 19994330.286067109555 27869999.999922841787 262864330.285986244678 1 60347.753498501 2024-02-07T18:05:02.270452+00:00 19994330.285976536572 27869999.999949473888 262864330.285922318697 1 60347.753509911 2024-02-07T18:05:03.256280+00:00 19994330.286191981286 27869999.999901242554 262864330.286089509726 1 60347.753521494 2024-02-07T18:05:04.257070+00:00 19994330.285967726260 27869999.999923694879 262864330.285887748003 1 60347.753533070 2024-02-07T18:05:05.257200+00:00 19994330.285962041467 27870000.000017743558 262864330.285976082087 1 60347.753544579 2024-02-07T18:05:06.251660+00:00 19994330.285960983485 27869999.999993525445 262864330.285950809717 1 60347.753556200 2024-02-07T18:05:07.255653+00:00 19994330.286315482110 27870000.000091899186 262864330.286403685808 1 60347.753567744 2024-02-07T18:05:08.253095+00:00 19994330.286112662405 27870000.000075805932 262864330.286184787750 1 60347.753579290 2024-02-07T18:05:09.250639+00:00 19994330.286026068032 27870000.000078637153 262864330.286101013422 1 60347.753590958 2024-02-07T18:05:10.258735+00:00 19994330.285997573286 27870000.000009108335 262864330.286002993584 1 60347.753602483 2024-02-07T18:05:11.254559+00:00 19994330.286167509854 27870000.000029992312 262864330.286193788052 1 60347.753613986 2024-02-07T18:05:12.248399+00:00 19994330.286326855421 27869999.999898985028 262864330.286222130060 1 60347.753625583 2024-02-07T18:05:13.250381+00:00 19994330.286104969680 27869999.999958842993 262864330.286060124636 1 60347.753637237 2024-02-07T18:05:14.257333+00:00 19994330.285981021821 27869999.999923385680 262864330.285900712013 1 60347.753648753 2024-02-07T18:05:15.252250+00:00 19994330.286005195230 27869999.999952979386 262864330.285954475403 1 60347.753660314 2024-02-07T18:05:16.251107+00:00 19994330.286135889590 27870000.000010870397 262864330.286143064499 1 60347.753671856 2024-02-07T18:05:17.248329+00:00 19994330.286190900952 27870000.000087566674 262864330.286274760962 1 60347.753683481 2024-02-07T18:05:18.252747+00:00 19994330.285984832793 27870000.000054128468 262864330.286035269499 1 60347.753695037 2024-02-07T18:05:19.251220+00:00 19994330.286200109869 27870000.000094834715 262864330.286291241646 1 60347.753706621 2024-02-07T18:05:20.252064+00:00 19994330.285949077457 27870000.000107008964 262864330.286052405834 1 60347.753718155 2024-02-07T18:05:21.248619+00:00 19994330.286065842956 27870000.000025715679 262864330.286087870598 1 60347.753729720 2024-02-07T18:05:22.247771+00:00 19994330.286090310663 27870000.000033590943 262864330.286120206118 1 60347.753741326 2024-02-07T18:05:23.250559+00:00 19994330.285988111049 27869999.999936275184 262864330.285920709372 1 60347.753752875 2024-02-07T18:05:24.248376+00:00 19994330.286310702562 27869999.999918080866 262864330.286225080490 1 60347.753764459 2024-02-07T18:05:25.249266+00:00 19994330.286160178483 27869999.999937132001 262864330.286093592644 1 60347.753776075 2024-02-07T18:05:26.252930+00:00 19994330.286059118807 27869999.999961338937 262864330.286016762257 1 60347.753787633 2024-02-07T18:05:27.251485+00:00 19994330.286020033062 27870000.000008873641 262864330.286025226116 1 60347.753799197 2024-02-07T18:05:28.250635+00:00 19994330.285827711225 27870000.000005997717 262864330.285830020905 1 60347.753810748 2024-02-07T18:05:29.248614+00:00 19994330.286087755114 27870000.000031422824 262864330.286115467548 1 60347.753822327 2024-02-07T18:05:30.249073+00:00 19994330.286231812090 27870000.000070903450 262864330.286299020052 1 60347.753833906 2024-02-07T18:05:31.249491+00:00 19994330.285854868591 27870000.000015880913 262864330.285867065191 1 60347.753845479 2024-02-07T18:05:32.249433+00:00 19994330.286405649036 27870000.000004634261 262864330.286406606436 1 60347.753857050 2024-02-07T18:05:33.249126+00:00 19994330.286200333387 27869999.999942135066 262864330.286138772964 1 60347.753868626 2024-02-07T18:05:34.249311+00:00 19994330.285961031914 27869999.999908201396 262864330.285865545273 1 60347.753880230 2024-02-07T18:05:35.251848+00:00 19994330.286215931177 27869999.999910205603 262864330.286122441292 1 60347.753891817 2024-02-07T18:05:36.252968+00:00 19994330.285966452211 27869999.999930776656 262864330.285893529654 1 60347.753903384 2024-02-07T18:05:37.252393+00:00 19994330.285905852914 27869999.999974764884 262864330.285876929760 1 60347.753914956 2024-02-07T18:05:38.252163+00:00 19994330.286323953420 27870000.000017132610 262864330.286337405443 1 60347.753926669 2024-02-07T18:05:39.264238+00:00 19994330.285996541381 27870000.000057887286 262864330.286050736904 1 60347.753938224 2024-02-07T18:05:40.262553+00:00 19994330.285948414356 27870000.000078044832 262864330.286022782326 1 60347.753949689 2024-02-07T18:05:41.253160+00:00 19994330.286287117749 27870000.000091537833 262864330.286374986172 1 60347.753961268 2024-02-07T18:05:42.253564+00:00 19994330.286236282438 27870000.000086907297 262864330.286319494247 1 60347.753972828 2024-02-07T18:05:43.252355+00:00 19994330.285931233317 27869999.999969430268 262864330.285896956921 1 60347.753984407 2024-02-07T18:05:44.252716+00:00 19994330.286209318787 27870000.000026233494 262864330.286231845617 1 60347.753996113 2024-02-07T18:05:45.264148+00:00 19994330.286019414663 27869999.999905761331 262864330.285921484232 1 60347.754007679 2024-02-07T18:05:46.263475+00:00 19994330.286096781492 27869999.999902445823 262864330.285995543003 1 60347.754019261 2024-02-07T18:05:47.264147+00:00 19994330.285732578486 27869999.999955661595 262864330.285684525967 1 60347.754030700 2024-02-07T18:05:48.252495+00:00 19994330.286197252572 27869999.999957222492 262864330.286150783300 1 60347.754042425 2024-02-07T18:05:49.265554+00:00 19994330.286210823804 27870000.000037092716 262864330.286244243383 1 60347.754053970 2024-02-07T18:05:50.263030+00:00 19994330.286059886217 27870000.000033117831 262864330.286089301109 1 60347.754065443 2024-02-07T18:05:51.254272+00:00 19994330.286045636982 27870000.000108022243 262864330.286149978638 1 60347.754076989 2024-02-07T18:05:52.251882+00:00 19994330.286311414093 27870000.000074550509 262864330.286382287741 1 60347.754088657 2024-02-07T18:05:53.259990+00:00 19994330.286063332111 27870000.000072482973 262864330.286132127047 1 60347.754100177 2024-02-07T18:05:54.255273+00:00 19994330.285877417773 27870000.000032663345 262864330.285906374454 1 60347.754111789 2024-02-07T18:05:55.258540+00:00 19994330.286003835499 27869999.999956928194 262864330.285957068205 1 60347.754123378 2024-02-07T18:05:56.259836+00:00 19994330.286353439093 27869999.999930363148 262864330.286280095577 1 60347.754134987 2024-02-07T18:05:57.262929+00:00 19994330.285925682634 27869999.999879792333 262864330.285801768303 1 60347.754146526 2024-02-07T18:05:58.259800+00:00 19994330.285888243467 27869999.999974433333 262864330.285858988762 1 60347.754158018 2024-02-07T18:05:59.252791+00:00 19994330.286090768874 27869999.999978031963 262864330.286065101624 1 60347.754169638 2024-02-07T18:06:00.256713+00:00 19994330.286087982357 27870000.000052161515 262864330.286136448383 1 60347.754181453 2024-02-07T18:06:01.277497+00:00 19994330.286268524826 27870000.000055059791 262864330.286319911480 1 60347.754192871 2024-02-07T18:06:02.264052+00:00 19994330.285895567387 27870000.000125661492 262864330.286017507315 1 60347.754204390 2024-02-07T18:06:03.259293+00:00 19994330.286111563444 27870000.000088855624 262864330.286196738482 1 60347.754215899 2024-02-07T18:06:04.253713+00:00 19994330.286227013916 27870000.000062193722 262864330.286285519600 1 60347.754227449 2024-02-07T18:06:05.251627+00:00 19994330.286059629172 27870000.000005342066 262864330.286061257124 1 60347.754239132 2024-02-07T18:06:06.261007+00:00 19994330.285924591124 27869999.999962665141 262864330.285883545876 1 60347.754250631 2024-02-07T18:06:07.254547+00:00 19994330.286165077239 27869999.999927405268 262864330.286088794470 1 60347.754262173 2024-02-07T18:06:08.251753+00:00 19994330.285873610526 27869999.999925851822 262864330.285795778036 1 60347.754273775 2024-02-07T18:06:09.254131+00:00 19994330.285954512656 27869999.999942980707 262864330.285893797874 1 60347.754285333 2024-02-07T18:06:10.252800+00:00 19994330.286059252918 27870000.000002715737 262864330.286058276892 1 60347.754296961 2024-02-07T18:06:11.257443+00:00 19994330.286078676581 27870000.000031784177 262864330.286106765270 1 60347.754308521 2024-02-07T18:06:12.256207+00:00 19994330.286227859557 27870000.000055205077 262864330.286279350519 1 60347.754320053 2024-02-07T18:06:13.252568+00:00 19994330.285995360464 27870000.000074829906 262864330.286066502333 1 60347.754331580 2024-02-07T18:06:14.248544+00:00 19994330.286055985838 27870000.000092253089 262864330.286144554615 1 60347.754343199 2024-02-07T18:06:15.252367+00:00 19994330.286056164652 27870000.000042460859 262864330.286094933748 1 60347.754354733 2024-02-07T18:06:16.248937+00:00 19994330.286239415407 27870000.000018037856 262864330.286253750324 1 60347.754366430 2024-02-07T18:06:17.259540+00:00 19994330.286275990307 27869999.999981809407 262864330.286254107952 1 60347.754378126 2024-02-07T18:06:18.270116+00:00 19994330.285772774369 27869999.999942235649 262864330.285711318254 1 60347.754389500 2024-02-07T18:06:19.252792+00:00 19994330.286014992744 27869999.999930568039 262864330.285941869020 1 60347.754401087 2024-02-07T18:06:20.253899+00:00 19994330.286015011370 27869999.999986201525 262864330.285997509956 1 60347.754412597 2024-02-07T18:06:21.248357+00:00 19994330.286019515246 27869999.999967325479 262864330.285983145237 1 60347.754424295 2024-02-07T18:06:22.259090+00:00 19994330.286171402782 27870000.000038843602 262864330.286206543446 1 60347.754435839 2024-02-07T18:06:23.256481+00:00 19994330.286058034748 27870000.000088866800 262864330.286143213511 1 60347.754447455 2024-02-07T18:06:24.260111+00:00 19994330.286136832088 27870000.000088151544 262864330.286221295595 1 60347.754458930 2024-02-07T18:06:25.251543+00:00 19994330.286111537367 27870000.000094093382 262864330.286201924086 1 60347.754470487 2024-02-07T18:06:26.250091+00:00 19994330.286074388772 27869999.999990340322 262864330.286061048508 1 60347.754482069 2024-02-07T18:06:27.250736+00:00 19994330.285850077868 27869999.999998446554 262864330.285844832659 1 60347.754493693 2024-02-07T18:06:28.255117+00:00 19994330.286296393722 27869999.999954953790 262864330.286247640848 1 60347.754505217 2024-02-07T18:06:29.250701+00:00 19994330.285922836512 27869999.999907691032 262864330.285826832056 1 60347.754516776 2024-02-07T18:06:30.249405+00:00 19994330.286131564528 27869999.999925479293 262864330.286053359509 1 60347.754528367 2024-02-07T18:06:31.250893+00:00 19994330.286201331764 27869999.999922182411 262864330.286119818687 1 60347.754539939 2024-02-07T18:06:32.250719+00:00 19994330.286049176008 27869999.999953851104 262864330.285999357700 1 60347.754551674 2024-02-07T18:06:33.264662+00:00 19994330.285984851420 27870000.000052608550 262864330.286033749580 1 60347.754563067 2024-02-07T18:06:34.249007+00:00 19994330.286152828485 27870000.000088512897 262864330.286237657070 1 60347.754574748 2024-02-07T18:06:35.258228+00:00 19994330.285963296890 27870000.000061471015 262864330.286021083593 1 60347.754586287 2024-02-07T18:06:36.255186+00:00 19994330.286219105124 27870000.000075820833 262864330.286291241646 1 60347.754597804 2024-02-07T18:06:37.250206+00:00 19994330.286020141095 27870000.000019524246 262864330.286035954952 1 60347.754609435 2024-02-07T18:06:38.255187+00:00 19994330.286131061614 27869999.999971371144 262864330.286098718643 1 60347.754620957 2024-02-07T18:06:39.250697+00:00 19994330.285959549248 27869999.999955363572 262864330.285911202431 1 60347.754632521 2024-02-07T18:06:40.249806+00:00 19994330.286046847701 27869999.999940246344 262864330.285983383656 1 60347.754644084 2024-02-07T18:06:41.248865+00:00 19994330.286150999367 27869999.999953143299 262864330.286100447178 1 60347.754655818 2024-02-07T18:06:42.262723+00:00 19994330.285863991827 27869999.999952401966 262864330.285812705755 1 60347.754667333 2024-02-07T18:06:43.257600+00:00 19994330.286077167839 27869999.999985083938 262864330.286058574915 1 60347.754678949 2024-02-07T18:06:44.261218+00:00 19994330.286161214113 27870000.000020228326 262864330.286177754402 1 60347.754690429 2024-02-07T18:06:45.253103+00:00 19994330.286079701036 27870000.000094726682 262864330.286170721054 1 60347.754702238 2024-02-07T18:06:46.273359+00:00 19994330.286257147789 27870000.000081084669 262864330.286334544420 1 60347.754713538 2024-02-07T18:06:47.249652+00:00 19994330.285911105573 27870000.000078849494 262864330.285986274481 1 60347.754725176 2024-02-07T18:06:48.255232+00:00 19994330.286146800965 27869999.999999217689 262864330.286142319441 1 60347.754736709 2024-02-07T18:06:49.251707+00:00 19994330.286141537130 27869999.999969530851 262864330.286107391119 1 60347.754748343 2024-02-07T18:06:50.256902+00:00 19994330.285923462361 27869999.999912325293 262864330.285832077265 1 60347.754759998 2024-02-07T18:06:51.263827+00:00 19994330.286109875888 27869999.999934427440 262864330.286040604115 1 60347.754771466 2024-02-07T18:06:52.254675+00:00 19994330.286154273897 27869999.999931517988 262864330.286082088947 1 60347.754783032 2024-02-07T18:06:53.253934+00:00 19994330.285905562341 27869999.999950405210 262864330.285852283239 1 60347.754794651 2024-02-07T18:06:54.257841+00:00 19994330.286059252918 27869999.999981530011 262864330.286037087440 1 60347.754806138 2024-02-07T18:06:55.250347+00:00 19994330.285896938294 27870000.000024352223 262864330.285917580128 1 60347.754817802 2024-02-07T18:06:56.258139+00:00 19994330.286117762327 27870000.000094570220 262864330.286208629608 1 60347.754829358 2024-02-07T18:06:57.256577+00:00 19994330.286329589784 27870000.000109340996 262864330.286435246468 1 60347.754840840 2024-02-07T18:06:58.248541+00:00 19994330.286140773445 27870000.000015333295 262864330.286152392626 1 60347.754852494 2024-02-07T18:06:59.255480+00:00 19994330.286119151860 27870000.000028468668 262864330.286143928766 1 60347.754864118 2024-02-07T18:07:00.259795+00:00 19994330.286033630371 27869999.999982502311 262864330.286012440920 1 60347.754875747 2024-02-07T18:07:01.264579+00:00 19994330.286101918668 27869999.999959420413 262864330.286057621241 1 60347.754887159 2024-02-07T18:07:02.250482+00:00 19994330.285973563790 27869999.999937515706 262864330.285907387733 1 60347.754898709 2024-02-07T18:07:03.248450+00:00 19994330.286202933639 27869999.999917596579 262864330.286116838455 1 60347.754910273 2024-02-07T18:07:04.247611+00:00 19994330.286011755466 27869999.999919366091 262864330.285927414894 1 60347.754921848 2024-02-07T18:07:05.247662+00:00 19994330.286027219146 27869999.999995771796 262864330.286019295454 1 60347.754933428 2024-02-07T18:07:06.248201+00:00 19994330.286178141832 27869999.999999519438 262864330.286173969507 1 60347.754945062 2024-02-07T18:07:07.253349+00:00 19994330.286036182195 27870000.000049162656 262864330.286081671715 1 60347.754956607 2024-02-07T18:07:08.250851+00:00 19994330.286000199616 27870000.000068284571 262864330.286064773798 1 60347.754968191 2024-02-07T18:07:09.251667+00:00 19994330.286170750856 27870000.000064805150 262864330.286231845617 1 60347.754979716 2024-02-07T18:07:10.247476+00:00 19994330.285954944789 27870000.000022131950 262864330.285973399878 1 60347.754991340 2024-02-07T18:07:11.251749+00:00 19994330.286223616451 27870000.000009395182 262864330.286229312420 1 60347.755002926 2024-02-07T18:07:12.252782+00:00 19994330.286001920700 27869999.999910548329 262864330.285908758640 1 60347.755014537 2024-02-07T18:07:13.256000+00:00 19994330.285919696093 27869999.999897986650 262864330.285813987255 1 60347.755026045 2024-02-07T18:07:14.250262+00:00 19994330.286194324493 27869999.999899938703 262864330.286090552807 1 60347.755037629 2024-02-07T18:07:15.251126+00:00 19994330.286063622683 27869999.999953825027 262864330.286013752222 1 60347.755049251 2024-02-07T18:07:16.255253+00:00 19994330.286063697189 27870000.000020626932 262864330.286080628633 1 60347.755060844 2024-02-07T18:07:17.256935+00:00 19994330.285945445299 27870000.000043727458 262864330.285985469818 1 60347.755072589 2024-02-07T18:07:18.271738+00:00 19994330.286081545055 27870000.000129550695 262864330.286207407713 1 60347.755083922 2024-02-07T18:07:19.250898+00:00 19994330.286202527583 27870000.000055883080 262864330.286254703999 1 60347.755095515 2024-02-07T18:07:20.252483+00:00 19994330.286118660122 27870000.000074595213 262864330.286189556122 1 60347.755107098 2024-02-07T18:07:21.253265+00:00 19994330.285965379328 27870000.000021390617 262864330.285983085632 1 60347.755118866 2024-02-07T18:07:22.269969+00:00 19994330.285971838981 27869999.999980743974 262864330.285948902369 1 60347.755130321 2024-02-07T18:07:23.259748+00:00 19994330.285927016288 27869999.999886970967 262864330.285810291767 1 60347.755141841 2024-02-07T18:07:24.255045+00:00 19994330.285923067480 27869999.999933555722 262864330.285852909088 1 60347.755153504 2024-02-07T18:07:25.262735+00:00 19994330.286080069840 27869999.999915871769 262864330.285992234945 1 60347.755164995 2024-02-07T18:07:26.255591+00:00 19994330.285966657102 27869999.999981857836 262864330.285944819450 1 60347.755176586 2024-02-07T18:07:27.256986+00:00 19994330.285928424448 27870000.000015869737 262864330.285940587521 1 60347.755188130 2024-02-07T18:07:28.254439+00:00 19994330.286210708320 27870000.000101618469 262864330.286308646202 1 60347.755199805 2024-02-07T18:07:29.263150+00:00 19994330.286101475358 27870000.000099133700 262864330.286196887493 1 60347.755211234 2024-02-07T18:07:30.250648+00:00 19994330.286159552634 27870000.000084139407 262864330.286239981651 1 60347.755222829 2024-02-07T18:07:31.252384+00:00 19994330.286236681044 27870000.000063069165 262864330.286296039820 1 60347.755234493 2024-02-07T18:07:32.260200+00:00 19994330.285857308656 27870000.000036377460 262864330.285890012980 1 60347.755246168 2024-02-07T18:07:33.268861+00:00 19994330.286194529384 27869999.999968837947 262864330.286159664392 1 60347.755257599 2024-02-07T18:07:34.256527+00:00 19994330.285909350961 27869999.999954398721 262864330.285860061646 1 60347.755269096 2024-02-07T18:07:35.249911+00:00 19994330.285906292498 27869999.999935578555 262864330.285838156939 1 60347.755280743 2024-02-07T18:07:36.256224+00:00 19994330.285965010524 27869999.999940276146 262864330.285901606083 1 60347.755292254 2024-02-07T18:07:37.250707+00:00 19994330.286075543612 27869999.999997608364 262864330.286069452763 1 60347.755303842 2024-02-07T18:07:38.252004+00:00 19994330.286150269210 27870000.000051397830 262864330.286197990179 1 60347.755315457 2024-02-07T18:07:39.255535+00:00 19994330.286159910262 27870000.000068169087 262864330.286224365234 1 60347.755327041 2024-02-07T18:07:40.256345+00:00 19994330.286067519337 27870000.000093873590 262864330.286157697439 1 60347.755338707 2024-02-07T18:07:41.264254+00:00 19994330.286009758711 27870000.000075533986 262864330.286081582308 1 60347.755350189 2024-02-07T18:07:42.256310+00:00 19994330.286125969142 27870000.000074829906 262864330.286197096109 1 60347.755361733 2024-02-07T18:07:43.253784+00:00 19994330.286075774580 27870000.000009533018 262864330.286081612110 1 60347.755373312 2024-02-07T18:07:44.254127+00:00 19994330.286014039069 27869999.999982785434 262864330.285993129015 1 60347.755384867 2024-02-07T18:07:45.252470+00:00 19994330.285906255245 27869999.999913349748 262864330.285815894604 1 60347.755396439 2024-02-07T18:07:46.252318+00:00 19994330.285965703428 27869999.999895196408 262864330.285857200623 1 60347.755408002 2024-02-07T18:07:47.251399+00:00 19994330.286058872938 27869999.999997273088 262864330.286052435637 1 60347.755419690 2024-02-07T18:07:48.261185+00:00 19994330.286115407944 27869999.999926935881 262864330.286038637161 1 60347.755431205 2024-02-07T18:07:49.256133+00:00 19994330.286109168082 27870000.000035706908 262864330.286141186953 1 60347.755442783 2024-02-07T18:07:50.256436+00:00 19994330.286112904549 27870000.000044934452 262864330.286154150963 1 60347.755454378 2024-02-07T18:07:51.258223+00:00 19994330.286345131695 27870000.000081539154 262864330.286422967911 1 60347.755465948 2024-02-07T18:07:52.257910+00:00 19994330.286032695323 27870000.000099096447 262864330.286128103733 1 60347.755477483 2024-02-07T18:07:53.254555+00:00 19994330.285847164690 27870000.000009499490 262864330.285852968693 1 60347.755489060 2024-02-07T18:07:54.254810+00:00 19994330.286017950624 27870000.000052075833 262864330.286066323519 1 60347.755500689 2024-02-07T18:07:55.259518+00:00 19994330.286120813340 27869999.999928008765 262864330.286045104265 1 60347.755512280 2024-02-07T18:07:56.260985+00:00 19994330.286046206951 27869999.999907646328 262864330.285950154066 1 60347.755523864 2024-02-07T18:07:57.261890+00:00 19994330.286228235811 27869999.999930497259 262864330.286155045033 1 60347.755535269 2024-02-07T18:07:58.247210+00:00 19994330.286024473608 27869999.999899756163 262864330.285920530558 1 60347.755547010 2024-02-07T18:07:59.261705+00:00 19994330.285978030413 27869999.999994270504 262864330.285968601704 1 60347.755558487 2024-02-07T18:08:00.253287+00:00 19994330.286134276539 27870000.000043466687 262864330.286174029112 1 60347.755570163 2024-02-07T18:08:01.262137+00:00 19994330.285910390317 27869999.999984107912 262864330.285890817642 1 60347.755581643 2024-02-07T18:08:02.253924+00:00 19994330.286082457751 27870000.000132344663 262864330.286211103201 1 60347.755593174 2024-02-07T18:08:03.250212+00:00 19994330.286051947623 27870000.000054385513 262864330.286102652550 1 60347.755604809 2024-02-07T18:08:04.255464+00:00 19994330.286236632615 27870000.000021766871 262864330.286254703999 1 60347.755616347 2024-02-07T18:08:05.252431+00:00 19994330.286042094231 27869999.999963175505 262864330.286001563072 1 60347.755627989 2024-02-07T18:08:06.258261+00:00 19994330.285978280008 27869999.999956510961 262864330.285931110382 1 60347.755639471 2024-02-07T18:08:07.250270+00:00 19994330.286020457745 27869999.999889552593 262864330.285906314850 1 60347.755651088 2024-02-07T18:08:08.254055+00:00 19994330.285970978439 27869999.999882627279 262864330.285849928856 1 60347.755662598 2024-02-07T18:08:09.248462+00:00 19994330.286099210382 27869999.999952241778 262864330.286047756672 1 60347.755674180 2024-02-07T18:08:10.249161+00:00 19994330.285951409489 27869999.999979015440 262864330.285926729441 1 60347.755685798 2024-02-07T18:08:11.252921+00:00 19994330.286277435720 27870000.000004447997 262864330.286278188229 1 60347.755697520 2024-02-07T18:08:12.265711+00:00 19994330.286203660071 27870000.000084239990 262864330.286284208298 1 60347.755708889 2024-02-07T18:08:13.248043+00:00 19994330.285931732506 27870000.000084374100 262864330.286012411118 1 60347.755720568 2024-02-07T18:08:14.257114+00:00 19994330.286303166300 27870000.000064320862 262864330.286363780499 1 60347.755732044 2024-02-07T18:08:15.248562+00:00 19994330.286229938269 27870000.000021852553 262864330.286248087883 1 60347.755743608 2024-02-07T18:08:16.247741+00:00 19994330.286210328341 27869999.999988079071 262864330.286194711924 1 60347.755755185 2024-02-07T18:08:17.247943+00:00 19994330.286008093506 27869999.999933227897 262864330.285937637091 1 60347.755766822 2024-02-07T18:08:18.253471+00:00 19994330.286116462201 27869999.999912489206 262864330.286025255919 1 60347.755778387 2024-02-07T18:08:19.252665+00:00 19994330.285883240402 27869999.999990656972 262864330.285870194435 1 60347.755789927 2024-02-07T18:08:20.249698+00:00 19994330.286144539714 27869999.999924220145 262864330.286065042019 1 60347.755801552 2024-02-07T18:08:21.254045+00:00 19994330.285841528326 27869999.999984566122 262864330.285822391510 1 60347.755813136 2024-02-07T18:08:22.254971+00:00 19994330.286252483726 27870000.000050008297 262864330.286298811436 1 60347.755824723 2024-02-07T18:08:23.256049+00:00 19994330.285944268107 27870000.000130008906 262864330.286070585251 1 60347.755836285 2024-02-07T18:08:24.255032+00:00 19994330.286270555109 27870000.000101886690 262864330.286368757486 1 60347.755847808 2024-02-07T18:08:25.250582+00:00 19994330.286088395864 27870000.000078927726 262864330.286163628101 1 60347.755859352 2024-02-07T18:08:26.247982+00:00 19994330.286054473370 27870000.000035997480 262864330.286086767912 1 60347.755870949 2024-02-07T18:08:27.249997+00:00 19994330.286009941250 27869999.999978087842 262864330.285984337330 1 60347.755882533 2024-02-07T18:08:28.250833+00:00 19994330.285993862897 27869999.999948259443 262864330.285938441753 1 60347.755894071 2024-02-07T18:08:29.247780+00:00 19994330.286052528769 27869999.999898195267 262864330.285947024822 1 60347.755905701 2024-02-07T18:08:30.252599+00:00 19994330.286134582013 27869999.999915461987 262864330.286046326160 1 60347.755917284 2024-02-07T18:08:31.253359+00:00 19994330.286169931293 27869999.999939560890 262864330.286105811596 1 60347.755928826 2024-02-07T18:08:32.250557+00:00 19994330.285898875445 27869999.999988853931 262864330.285884022713 1 60347.755940439 2024-02-07T18:08:33.253943+00:00 19994330.286169886589 27870000.000039000064 262864330.286205202341 1 60347.755951961 2024-02-07T18:08:34.249432+00:00 19994330.285996906459 27870000.000062432140 262864330.286055654287 1 60347.755963542 2024-02-07T18:08:35.250063+00:00 19994330.285940255970 27870000.000082641840 262864330.286019206047 1 60347.755975168 2024-02-07T18:08:36.254512+00:00 19994330.285980913788 27870000.000091511756 262864330.286068737507 1 60347.755986680 2024-02-07T18:08:37.249179+00:00 19994330.286236442626 27870000.000044040382 262864330.286276787519 1 60347.755998267 2024-02-07T18:08:38.250305+00:00 19994330.285779703408 27869999.999955710024 262864330.285731732845 1 60347.756009833 2024-02-07T18:08:39.249620+00:00 19994330.286212056875 27869999.999944325536 262864330.286152690649 1 60347.756021664 2024-02-07T18:08:40.271803+00:00 19994330.285896994174 27869999.999874286354 262864330.285767585039 1 60347.756033049 2024-02-07T18:08:41.255421+00:00 19994330.286174573004 27869999.999929253012 262864330.286100119352 1 60347.756044575 2024-02-07T18:08:42.251242+00:00 19994330.285994220525 27869999.999960705638 262864330.285951256752 1 60347.756056244 2024-02-07T18:08:43.259424+00:00 19994330.285964198411 27869999.999989256263 262864330.285949766636 1 60347.756067797 2024-02-07T18:08:44.257629+00:00 19994330.286035124213 27870000.000028491020 262864330.286059916019 1 60347.756079396 2024-02-07T18:08:45.259811+00:00 19994330.286272305995 27870000.000108871609 262864330.286377489567 1 60347.756091059 2024-02-07T18:08:46.267507+00:00 19994330.286177609116 27870000.000065404922 262864330.286239326000 1 60347.756102549 2024-02-07T18:08:47.260237+00:00 19994330.286072231829 27870000.000086773187 262864330.286155313253 1 60347.756114080 2024-02-07T18:08:48.256486+00:00 19994330.286230824888 27870000.000020686537 262864330.286247819662 1 60347.756125577 2024-02-07T18:08:49.249834+00:00 19994330.286138188094 27869999.999936223030 262864330.286070704460 1 60347.756137180 2024-02-07T18:08:50.252360+00:00 19994330.286203794181 27869999.999925136566 262864330.286125242710 1 60347.756148802 2024-02-07T18:08:51.256501+00:00 19994330.285971384495 27869999.999913159758 262864330.285880833864 1 60347.756160390 2024-02-07T18:08:52.257642+00:00 19994330.286109786481 27869999.999924492091 262864330.286030560732 1 60347.756172061 2024-02-07T18:08:53.266097+00:00 19994330.285847544670 27869999.999953079969 262864330.285796940327 1 60347.756183692 2024-02-07T18:08:54.270999+00:00 19994330.286021523178 27870000.000015601516 262864330.286033451557 1 60347.756195072 2024-02-07T18:08:55.254241+00:00 19994330.286054421216 27870000.000061791390 262864330.286112517118 1 60347.756206806 2024-02-07T18:08:56.268012+00:00 19994330.286124646664 27870000.000122234225 262864330.286243200302 1 60347.756218213 2024-02-07T18:08:57.253617+00:00 19994330.286060221493 27870000.000056825578 262864330.286113351583 1 60347.756229738 2024-02-07T18:08:58.249389+00:00 19994330.286027994007 27870000.000092718750 262864330.286117017269 1 60347.756241475 2024-02-07T18:08:59.263446+00:00 19994330.285955838859 27870000.000008385628 262864330.285960525274 1 60347.756253042 2024-02-07T18:09:00.262852+00:00 19994330.286017056555 27869999.999940622598 262864330.285953998566 1 60347.756264730 2024-02-07T18:09:01.272718+00:00 19994330.286119997501 27869999.999934311956 262864330.286050617695 1 60347.756276072 2024-02-07T18:09:02.252615+00:00 19994330.286329399794 27869999.999993368983 262864330.286319077015 1 60347.756287627 2024-02-07T18:09:03.250978+00:00 19994330.285620208830 27869999.999908119440 262864330.285524636507 1 60347.756299220 2024-02-07T18:09:04.252566+00:00 19994330.286228865385 27869999.999926559627 262864330.286151736975 1 60347.756310741 2024-02-07T18:09:05.248060+00:00 19994330.286056119949 27870000.000064559281 262864330.286116987467 1 60347.756322346 2024-02-07T18:09:06.250701+00:00 19994330.286232374609 27870000.000073798001 262864330.286302477121 1 60347.756333894 2024-02-07T18:09:07.248430+00:00 19994330.286161020398 27870000.000141307712 262864330.286298632622 1 60347.756345497 2024-02-07T18:09:08.250898+00:00 19994330.286009721458 27870000.000079687685 262864330.286085724831 1 60347.756357046 2024-02-07T18:09:09.248745+00:00 19994330.286024581641 27870000.000038541853 262864330.286059409380 1 60347.756368661 2024-02-07T18:09:10.252287+00:00 19994330.286113414913 27869999.999988574535 262864330.286098301411 1 60347.756380223 2024-02-07T18:09:11.251264+00:00 19994330.286172356457 27869999.999953769147 262864330.286122441292 1 60347.756391780 2024-02-07T18:09:12.249790+00:00 19994330.286145307124 27869999.999919034541 262864330.286060631275 1 60347.756403469 2024-02-07T18:09:13.259721+00:00 19994330.286226999015 27869999.999901037663 262864330.286124318838 1 60347.756415261 2024-02-07T18:09:14.278587+00:00 19994330.285914357752 27869999.999932922423 262864330.285843580961 1 60347.756426573 2024-02-07T18:09:15.255876+00:00 19994330.286076728255 27869999.999945718795 262864330.286018759012 1 60347.756438091 2024-02-07T18:09:16.251066+00:00 19994330.286020677537 27870000.000010471791 262864330.286027431488 1 60347.756449784 2024-02-07T18:09:17.261356+00:00 19994330.286197409034 27870000.000081721693 262864330.286275446415 1 60347.756461295 2024-02-07T18:09:18.255883+00:00 19994330.286111634225 27870000.000101584941 262864330.286209523678 1 60347.756473068 2024-02-07T18:09:19.273082+00:00 19994330.285972692072 27870000.000095646828 262864330.286064624786 1 60347.756484497 2024-02-07T18:09:20.260568+00:00 19994330.286206629127 27870000.000027794391 262864330.286230742931 1 60347.756496414 2024-02-07T18:09:21.290187+00:00 19994330.286165628582 27870000.000007029623 262864330.286168962717 1 60347.756507537 2024-02-07T18:09:22.251184+00:00 19994330.286004275084 27869999.999972630292 262864330.285973221064 1 60347.756519114 2024-02-07T18:09:23.251432+00:00 19994330.286268588156 27869999.999887011945 262864330.286151915789 1 60347.756530824 2024-02-07T18:09:24.263161+00:00 19994330.286044474691 27869999.999978300184 262864330.286019086838 1 60347.756542282 2024-02-07T18:09:25.253159+00:00 19994330.286165568978 27869999.999898638576 262864330.286060512066 1 60347.756553901 2024-02-07T18:09:26.257064+00:00 19994330.285705000162 27870000.000013180077 262864330.285714477301 1 60347.756565562 2024-02-07T18:09:27.264566+00:00 19994330.285860985518 27870000.000035237521 262864330.285892516375 1 60347.756577046 2024-02-07T18:09:28.256782+00:00 19994330.286099433899 27870000.000073723495 262864330.286169469357 1 60347.756588605 2024-02-07T18:09:29.255460+00:00 19994330.286299217492 27870000.000116489828 262864330.286412030458 1 60347.756600566 2024-02-07T18:09:30.288890+00:00 19994330.286052670330 27870000.000068694353 262864330.286117672920 1 60347.756611856 2024-02-07T18:09:31.264371+00:00 19994330.286092583090 27870000.000077720731 262864330.286166608334 1 60347.756623411 2024-02-07T18:09:32.262682+00:00 19994330.286148209125 27870000.000011861324 262864330.286156386137 1 60347.756634875 2024-02-07T18:09:33.253219+00:00 19994330.285909090191 27869999.999941051006 262864330.285846441984 1 60347.756646512 2024-02-07T18:09:34.258615+00:00 19994330.285937547684 27869999.999928131700 262864330.285861968994 1 60347.756658052 2024-02-07T18:09:35.255698+00:00 19994330.286060642451 27869999.999967593700 262864330.286024540663 1 60347.756669650 2024-02-07T18:09:36.257738+00:00 19994330.286080088466 27869999.999942552298 262864330.286018937826 1 60347.756681280 2024-02-07T18:09:37.262577+00:00 19994330.285982523113 27869999.999931573868 262864330.285910397768 1 60347.756692891 2024-02-07T18:09:38.265836+00:00 19994330.286088999361 27870000.000044252723 262864330.286129564047 1 60347.756704384 2024-02-07T18:09:39.258772+00:00 19994330.286046214402 27870000.000062845647 262864330.286105364561 1 60347.756716058 2024-02-07T18:09:40.267374+00:00 19994330.286333408207 27870000.000080294907 262864330.286410003901 1 60347.756727490 2024-02-07T18:09:41.255104+00:00 19994330.285918429494 27870000.000077378005 262864330.285992085934 1 60347.756739169 2024-02-07T18:09:42.264188+00:00 19994330.286565825343 27870000.000053334981 262864330.286615490913 1 60347.756750612 2024-02-07T18:09:43.252862+00:00 19994330.286075271666 27869999.999993618578 262864330.286065191031 1 60347.756762268 2024-02-07T18:09:44.259935+00:00 19994330.285935625434 27869999.999990440905 262864330.285922348499 1 60347.756773789 2024-02-07T18:09:45.255373+00:00 19994330.286031536758 27869999.999871112406 262864330.285898953676 1 60347.756785484 2024-02-07T18:09:46.265765+00:00 19994330.285922419280 27869999.999937582761 262864330.285856306553 1 60347.756797034 2024-02-07T18:09:47.263718+00:00 19994330.286003403366 27869999.999994453043 262864330.285994172096 1 60347.756808504 2024-02-07T18:09:48.254805+00:00 19994330.286052033305 27869999.999957364053 262864330.286005675793 1 60347.756820148 2024-02-07T18:09:49.260754+00:00 19994330.286091212183 27870000.000031359494 262864330.286118865013 1 60347.756831661 2024-02-07T18:09:50.255548+00:00 19994330.286282714456 27870000.000089451671 262864330.286368489265 1 60347.756843377 2024-02-07T18:09:51.267743+00:00 19994330.285909134895 27870000.000071417540 262864330.285976856947 1 60347.756854940 2024-02-07T18:09:52.266836+00:00 19994330.286085486412 27870000.000051256269 262864330.286133050919 1 60347.756866432 2024-02-07T18:09:53.259691+00:00 19994330.286244682968 27870000.000017434359 262864330.286258429289 1 60347.756877896 2024-02-07T18:09:54.250249+00:00 19994330.286068581045 27869999.999995637685 262864330.286060541868 1 60347.756889500 2024-02-07T18:09:55.252790+00:00 19994330.286084886640 27869999.999894056469 262864330.285975247622 1 60347.756901199 2024-02-07T18:09:56.263542+00:00 19994330.286037173122 27869999.999944098294 262864330.285977572203 1 60347.756912624 2024-02-07T18:09:57.250761+00:00 19994330.285754047334 27869999.999896410853 262864330.285646766424 1 60347.756924305 2024-02-07T18:09:58.259964+00:00 19994330.286217492074 27869999.999980248511 262864330.286194026470 1 60347.756935878 2024-02-07T18:09:59.259871+00:00 19994330.285834889859 27869999.999959185719 262864330.285790354013 1 60347.756947453 2024-02-07T18:10:00.259963+00:00 19994330.285977400839 27870000.000067498535 262864330.286041200161 1 60347.756959062 2024-02-07T18:10:01.262957+00:00 19994330.286020051688 27870000.000085916370 262864330.286102265120 1 60347.756970603 2024-02-07T18:10:02.260069+00:00 19994330.286208633333 27870000.000153042376 262864330.286357969046 1 60347.756982143 2024-02-07T18:10:03.257167+00:00 19994330.286138154566 27870000.000041324645 262864330.286175787449 1 60347.756993800 2024-02-07T18:10:04.264330+00:00 19994330.286115262657 27870000.000031862408 262864330.286143422127 1 60347.757005351 2024-02-07T18:10:05.262289+00:00 19994330.285920370370 27869999.999985966831 262864330.285902649164 1 60347.757016922 2024-02-07T18:10:06.262058+00:00 19994330.286209922284 27869999.999935664237 262864330.286141872406 1 60347.757028483 2024-02-07T18:10:07.260900+00:00 19994330.286047726870 27869999.999952357262 262864330.285996377468 1 60347.757040028 2024-02-07T18:10:08.258360+00:00 19994330.285873755813 27869999.999929655343 262864330.285799741745 1 60347.757051585 2024-02-07T18:10:09.256919+00:00 19994330.286250535399 27869999.999923005700 262864330.286169826984 1 60347.757063180 2024-02-07T18:10:10.258740+00:00 19994330.285984985530 27869999.999997626990 262864330.285978913307 1 60347.757074723 2024-02-07T18:10:11.256113+00:00 19994330.286167800426 27870000.000047106296 262864330.286211222410 1 60347.757086311 2024-02-07T18:10:12.257305+00:00 19994330.285991594195 27870000.000111289322 262864330.286099195480 1 60347.757097886 2024-02-07T18:10:13.257395+00:00 19994330.286073587835 27870000.000064317137 262864330.286134213209 1 60347.757109403 2024-02-07T18:10:14.252383+00:00 19994330.286121558398 27870000.000047907233 262864330.286165773869 1 60347.757121068 2024-02-07T18:10:15.260306+00:00 19994330.286406356841 27870000.000045783818 262864330.286448448896 1 60347.757132590 2024-02-07T18:10:16.255745+00:00 19994330.285949535668 27869999.999967683107 262864330.285913527012 1 60347.757144164 2024-02-07T18:10:17.255813+00:00 19994330.286011677235 27869999.999938689172 262864330.285946667194 1 60347.757155712 2024-02-07T18:10:18.253513+00:00 19994330.286261219531 27869999.999920882285 262864330.286178410053 1 60347.757167307 2024-02-07T18:10:19.255324+00:00 19994330.286055408418 27869999.999919865280 262864330.285971581936 1 60347.757178811 2024-02-07T18:10:20.249320+00:00 19994330.286050952971 27869999.999937627465 262864330.285984873772 1 60347.757190444 2024-02-07T18:10:21.254371+00:00 19994330.285978674889 27870000.000002823770 262864330.285977810621 1 60347.757201987 2024-02-07T18:10:22.251693+00:00 19994330.286259062588 27870000.000056385994 262864330.286311745644 1 60347.757213553 2024-02-07T18:10:23.250992+00:00 19994330.286079235375 27870000.000049918890 262864330.286125451326 1 60347.757225138 2024-02-07T18:10:24.251885+00:00 19994330.286134526134 27870000.000081822276 262864330.286212682724 1 60347.757236735 2024-02-07T18:10:25.253941+00:00 19994330.286011688411 27870000.000050310045 262864330.286058306694 1 60347.757248297 2024-02-07T18:10:26.252890+00:00 19994330.286347918212 27869999.999966692179 262864330.286310911179 1 60347.757259879 2024-02-07T18:10:27.253522+00:00 19994330.286281183362 27870000.000006582588 262864330.286284089088 1 60347.757271422 2024-02-07T18:10:28.250849+00:00 19994330.286027241498 27869999.999921280891 262864330.285944849253 1 60347.757283026 2024-02-07T18:10:29.253422+00:00 19994330.286264315248 27869999.999955110252 262864330.286215722561 1 60347.757294569 2024-02-07T18:10:30.250751+00:00 19994330.286021526903 27869999.999953072518 262864330.285970896482 1 60347.757306186 2024-02-07T18:10:31.254511+00:00 19994330.285998061299 27869999.999978154898 262864330.285972535610 1 60347.757317759 2024-02-07T18:10:32.254332+00:00 19994330.286098379642 27870000.000021349639 262864330.286116033792 1 60347.757329331 2024-02-07T18:10:33.254173+00:00 19994330.285936225206 27870000.000018727034 262864330.285951256752 1 60347.757340916 2024-02-07T18:10:34.255199+00:00 19994330.286243315786 27870000.000070322305 262864330.286309957504 1 60347.757352494 2024-02-07T18:10:35.255441+00:00 19994330.285941921175 27870000.000078573823 262864330.286016792059 1 60347.757364097 2024-02-07T18:10:36.257992+00:00 19994330.285956673324 27870000.000046722591 262864330.285999715328 1 60347.757375665 2024-02-07T18:10:37.257415+00:00 19994330.286219216883 27870000.000004421920 262864330.286219924688 1 60347.757387210 2024-02-07T18:10:38.254911+00:00 19994330.286083318293 27869999.999977704138 262864330.286057323217 1 60347.757398767 2024-02-07T18:10:39.253513+00:00 19994330.286039229482 27869999.999926850200 262864330.285962402821 1 60347.757410418 2024-02-07T18:10:40.260158+00:00 19994330.286176107824 27869999.999936643988 262864330.286109060049 1 60347.757422070 2024-02-07T18:10:41.266811+00:00 19994330.286142513156 27869999.999944653362 262864330.286083459854 1 60347.757433598 2024-02-07T18:10:42.262863+00:00 19994330.286049634218 27869999.999927632511 262864330.285973578691 1 60347.757445119 2024-02-07T18:10:43.258317+00:00 19994330.286149863154 27869999.999975774437 262864330.286121934652 1 60347.757456785 2024-02-07T18:10:44.266195+00:00 19994330.286029957235 27870000.000089731067 262864330.286116003990 1 60347.757468367 2024-02-07T18:10:45.266905+00:00 19994330.286083146930 27870000.000068165362 262864330.286147594452 1 60347.757480003 2024-02-07T18:10:46.272238+00:00 19994330.286137599498 27870000.000076908618 262864330.286210834980 1 60347.757491400 2024-02-07T18:10:47.257019+00:00 19994330.286048084497 27870000.000076852739 262864330.286121249199 1 60347.757503033 2024-02-07T18:10:48.262062+00:00 19994330.286001451313 27870000.000004336238 262864330.286002099514 1 60347.757514544 2024-02-07T18:10:49.256591+00:00 19994330.285972781479 27869999.999948572367 262864330.285917639732 1 60347.757526330 2024-02-07T18:10:50.274929+00:00 19994330.286144107580 27869999.999930806458 262864330.286071211100 1 60347.757537982 2024-02-07T18:10:51.281629+00:00 19994330.286018744111 27869999.999883159995 262864330.285898208618 1 60347.757549264 2024-02-07T18:10:52.256428+00:00 19994330.286021411419 27869999.999898888171 262864330.285916596651 1 60347.757560865 2024-02-07T18:10:53.258738+00:00 19994330.285967495292 27869999.999997720122 262864330.285961538553 1 60347.757572492 2024-02-07T18:10:54.263324+00:00 19994330.286137916148 27869999.999995838851 262864330.286130040884 1 60347.757584049 2024-02-07T18:10:55.261850+00:00 19994330.285721808672 27870000.000000547618 262864330.285718649626 1 60347.757595599 2024-02-07T18:10:56.259768+00:00 19994330.286029454321 27870000.000103645027 262864330.286129415035 1 60347.757607239 2024-02-07T18:10:57.265421+00:00 19994330.286482296884 27870000.000054918230 262864330.286533534527 1 60347.757618998 2024-02-07T18:10:58.281448+00:00 19994330.286094348878 27870000.000059839338 262864330.286150485277 1 60347.757630350 2024-02-07T18:10:59.262197+00:00 19994330.285881049931 27869999.999985124916 262864330.285862475634 1 60347.757641881 2024-02-07T18:11:00.258506+00:00 19994330.285942997783 27869999.999938711524 262864330.285878032446 1 60347.757653526 2024-02-07T18:11:01.264668+00:00 19994330.286162473261 27869999.999932125211 262864330.286090880632 1 60347.757665076 2024-02-07T18:11:02.262552+00:00 19994330.285991329700 27869999.999891158193 262864330.285878807306 1 60347.757676566 2024-02-07T18:11:03.255306+00:00 19994330.286099694669 27869999.999919418246 262864330.286015421152 1 60347.757688168 2024-02-07T18:11:04.257661+00:00 19994330.286111917347 27870000.000002685934 262864330.286110907793 1 60347.757699785 2024-02-07T18:11:05.261400+00:00 19994330.286106146872 27870000.000041343272 262864330.286143779755 1 60347.757711296 2024-02-07T18:11:06.255948+00:00 19994330.286176428199 27870000.000046800822 262864330.286219537258 1 60347.757722843 2024-02-07T18:11:07.253650+00:00 19994330.286164678633 27870000.000073388219 262864330.286234349012 1 60347.757734505 2024-02-07T18:11:08.261234+00:00 19994330.286169867963 27870000.000113818794 262864330.286279976368 1 60347.757746020 2024-02-07T18:11:09.256110+00:00 19994330.285896681249 27870000.000028599054 262864330.285921603441 1 60347.757757611 2024-02-07T18:11:10.257564+00:00 19994330.286279935390 27869999.999999504536 262864330.286275744438 1 60347.757769216 2024-02-07T18:11:11.260298+00:00 19994330.286011449993 27869999.999967012554 262864330.285974770784 1 60347.757780752 2024-02-07T18:11:12.256950+00:00 19994330.285997867584 27869999.999921005219 262864330.285915166140 1 60347.757792490 2024-02-07T18:11:13.271145+00:00 19994330.286040201783 27869999.999928429723 262864330.285964906216 1 60347.757803940 2024-02-07T18:11:14.260394+00:00 19994330.285853195935 27869999.999925456941 262864330.285774976015 1 60347.757815542 2024-02-07T18:11:15.262780+00:00 19994330.286117114127 27869999.999979510903 262864330.286092907190 1 60347.757827043 2024-02-07T18:11:16.256463+00:00 19994330.286125198007 27869999.999949164689 262864330.286070644855 1 60347.757838717 2024-02-07T18:11:17.265142+00:00 19994330.286067627370 27870000.000047154725 262864330.286111086607 1 60347.757850657 2024-02-07T18:11:18.296800+00:00 19994330.285934347659 27870000.000072102994 262864330.286002755165 1 60347.757861853 2024-02-07T18:11:19.264076+00:00 19994330.286238424480 27870000.000061422586 262864330.286296159029 1 60347.757873428 2024-02-07T18:11:20.264171+00:00 19994330.285963021219 27870000.000035747886 262864330.285995095968 1 60347.757885001 2024-02-07T18:11:21.264081+00:00 19994330.285973854363 27869999.999965663999 262864330.285935819149 1 60347.757896492 2024-02-07T18:11:22.256923+00:00 19994330.285882629454 27869999.999929338694 262864330.285808265209 1 60347.757908196 2024-02-07T18:11:23.268137+00:00 19994330.285998068750 27869999.999956279993 262864330.285950660706 1 60347.757919712 2024-02-07T18:11:24.263142+00:00 19994330.286100834608 27869999.999873381108 262864330.285970509052 1 60347.757931283 2024-02-07T18:11:25.262847+00:00 19994330.285990238190 27869999.999962460250 262864330.285948991776 1 60347.757942884 2024-02-07T18:11:26.265157+00:00 19994330.286196697503 27869999.999983642250 262864330.286176651716 1 60347.757954402 2024-02-07T18:11:27.260313+00:00 19994330.286022908986 27870000.000049654394 262864330.286068856716 1 60347.757965983 2024-02-07T18:11:28.260953+00:00 19994330.286105282605 27870000.000079452991 262864330.286181032658 1 60347.757977562 2024-02-07T18:11:29.261311+00:00 19994330.286148678511 27870000.000096619129 262864330.286241590977 1 60347.757989141 2024-02-07T18:11:30.261766+00:00 19994330.286033041775 27870000.000069089234 262864330.286098420620 1 60347.758000731 2024-02-07T18:11:31.263137+00:00 19994330.286145791411 27870000.000033926219 262864330.286176025867 1 60347.758012510 2024-02-07T18:11:32.280854+00:00 19994330.286006066948 27869999.999965205789 262864330.285967558622 1 60347.758023815 2024-02-07T18:11:33.257636+00:00 19994330.285841912031 27869999.999893885106 262864330.285732090473 1 60347.758035458 2024-02-07T18:11:34.263539+00:00 19994330.285900603980 27869999.999935563654 262864330.285832464695 1 60347.758047120 2024-02-07T18:11:35.271142+00:00 19994330.286076907068 27869999.999942112714 262864330.286015331745 1 60347.758058561 2024-02-07T18:11:36.259703+00:00 19994330.286291599274 27869999.999960850924 262864330.286248743534 1 60347.758070352 2024-02-07T18:11:37.278477+00:00 19994330.286124181002 27870000.000012248755 262864330.286132723093 1 60347.758081847 2024-02-07T18:11:38.271615+00:00 19994330.286092266440 27870000.000036772341 262864330.286125361919 1 60347.758093369 2024-02-07T18:11:39.267051+00:00 19994330.286191906780 27870000.000051368028 262864330.286239594221 1 60347.758105125 2024-02-07T18:11:40.282819+00:00 19994330.286116372794 27870000.000064086169 262864330.286176741123 1 60347.758116459 2024-02-07T18:11:41.261997+00:00 19994330.286101076752 27870000.000038292259 262864330.286135673523 1 60347.758127991 2024-02-07T18:11:42.258425+00:00 19994330.285966955125 27870000.000023059547 262864330.285986334085 1 60347.758139633 2024-02-07T18:11:43.264257+00:00 19994330.286151323467 27870000.000011906028 262864330.286159545183 1 60347.758151399 2024-02-07T18:11:44.280850+00:00 19994330.286032494158 27869999.999936345965 262864330.285965144634 1 60347.758162763 2024-02-07T18:11:45.262681+00:00 19994330.285998750478 27869999.999944519252 262864330.285939574242 1 60347.758174408 2024-02-07T18:11:46.268889+00:00 19994330.286033120006 27869999.999923773110 262864330.285953193903 1 60347.758185882 2024-02-07T18:11:47.260174+00:00 19994330.286224763840 27869999.999979823828 262864330.286200881004 1 60347.758197461 2024-02-07T18:11:48.260615+00:00 19994330.286087773740 27870000.000036805868 262864330.286120891571 1 60347.758209035 2024-02-07T18:11:49.260618+00:00 19994330.286032695323 27870000.000002086163 262864330.286031097174 1 60347.758220548 2024-02-07T18:11:50.255370+00:00 19994330.286178968847 27870000.000109367073 262864330.286284655333 1 60347.758232465 2024-02-07T18:11:51.284986+00:00 19994330.286213509738 27870000.000105615705 262864330.286315441132 1 60347.758243784 2024-02-07T18:11:52.262934+00:00 19994330.286097012460 27870000.000055197626 262864330.286148518324 1 60347.758255301 2024-02-07T18:11:53.257994+00:00 19994330.286188326776 27870000.000023659319 262864330.286208301783 1 60347.758266972 2024-02-07T18:11:54.266438+00:00 19994330.286248307675 27869999.999996200204 262864330.286240786314 1 60347.758278630 2024-02-07T18:11:55.273626+00:00 19994330.285983320326 27869999.999937769026 262864330.285917401314 1 60347.758290126 2024-02-07T18:11:56.266934+00:00 19994330.286004327238 27869999.999906554818 262864330.285907179117 1 60347.758301853 2024-02-07T18:11:57.280130+00:00 19994330.285983320326 27869999.999936420470 262864330.285916060209 1 60347.758313359 2024-02-07T18:11:58.274201+00:00 19994330.286185346544 27869999.999996572733 262864330.286178231239 1 60347.758324826 2024-02-07T18:11:59.264977+00:00 19994330.285939835012 27870000.000000897795 262864330.285937041044 1 60347.758336398 2024-02-07T18:12:00.264783+00:00 19994330.286514192820 27870000.000033020973 262864330.286543518305 1 60347.758348044 2024-02-07T18:12:01.271054+00:00 19994330.285907097161 27870000.000112317502 262864330.286015719175 1 60347.758359487 2024-02-07T18:12:02.259714+00:00 19994330.286147393286 27870000.000151794404 262864330.286295473576 1 60347.758371095 2024-02-07T18:12:03.262603+00:00 19994330.285910312086 27870000.000042740256 262864330.285949349403 1 60347.758382684 2024-02-07T18:12:04.263843+00:00 19994330.286195714027 27870000.000066589564 262864330.286258608103 1 60347.758394296 2024-02-07T18:12:05.267148+00:00 19994330.286040030420 27869999.999988436699 262864330.286024779081 1 60347.758405798 2024-02-07T18:12:06.260940+00:00 19994330.286013402045 27869999.999911554158 262864330.285921245813 1 60347.758417372 2024-02-07T18:12:07.260923+00:00 19994330.286331828684 27869999.999935563654 262864330.286263704300 1 60347.758428981 2024-02-07T18:12:08.263969+00:00 19994330.286092385650 27869999.999923761934 262864330.286012470722 1 60347.758440523 2024-02-07T18:12:09.261179+00:00 19994330.285956408828 27869999.999978624284 262864330.285931348801 1 60347.758452121 2024-02-07T18:12:10.263279+00:00 19994330.285909064114 27869999.999998878688 262864330.285904228687 1 60347.758463718 2024-02-07T18:12:11.265233+00:00 19994330.286096047610 27870000.000016093254 262864330.286108434200 1 60347.758475379 2024-02-07T18:12:12.272701+00:00 19994330.286033976823 27870000.000059898943 262864330.286090195179 1 60347.758486846 2024-02-07T18:12:13.263503+00:00 19994330.286227699369 27870000.000082645565 262864330.286306649446 1 60347.758498455 2024-02-07T18:12:14.266562+00:00 19994330.285748980939 27870000.000070929527 262864330.285816222429 1 60347.758509913 2024-02-07T18:12:15.256488+00:00 19994330.286184452474 27870000.000027585775 262864330.286208361387 1 60347.758521505 2024-02-07T18:12:16.257991+00:00 19994330.286006763577 27869999.999940138310 262864330.285943210125 1 60347.758533074 2024-02-07T18:12:17.257564+00:00 19994330.285938132554 27869999.999915812165 262864330.285850256681 1 60347.758544680 2024-02-07T18:12:18.260323+00:00 19994330.286051623523 27869999.999855760485 262864330.285903692245 1 60347.758556253 2024-02-07T18:12:19.260236+00:00 19994330.285857751966 27869999.999921552837 262864330.285775601864 1 60347.758567829 2024-02-07T18:12:20.260398+00:00 19994330.286300316453 27869999.999929189682 262864330.286225795746 1 60347.758579404 2024-02-07T18:12:21.260538+00:00 19994330.286029890180 27870000.000012878329 262864330.286039054394 1 60347.758590969 2024-02-07T18:12:22.259694+00:00 19994330.285979669541 27870000.000040609390 262864330.286016583443 1 60347.758602533 2024-02-07T18:12:23.258871+00:00 19994330.286169443280 27870000.000088687986 262864330.286254435778 1 60347.758614156 2024-02-07T18:12:24.263119+00:00 19994330.286076746881 27870000.000090729445 262864330.286163777113 1 60347.758625700 2024-02-07T18:12:25.260503+00:00 19994330.285883240402 27870000.000024747103 262864330.285904288292 1 60347.758637242 2024-02-07T18:12:26.257692+00:00 19994330.285992406309 27870000.000015653670 262864330.286004364491 1 60347.758648839 2024-02-07T18:12:27.259727+00:00 19994330.286130905151 27869999.999947298318 262864330.286074519157 1 60347.758660391 2024-02-07T18:12:28.257729+00:00 19994330.286215540022 27869999.999870870262 262864330.286082714796 1 60347.758671965 2024-02-07T18:12:29.257742+00:00 19994330.285852607340 27869999.999887060374 262864330.285735964775 1 60347.758683637 2024-02-07T18:12:30.266214+00:00 19994330.286200534552 27869999.999947644770 262864330.286144465208 1 60347.758695145 2024-02-07T18:12:31.260513+00:00 19994330.286075383425 27869999.999939143658 262864330.286010831594 1 60347.758706714 2024-02-07T18:12:32.260095+00:00 19994330.286022201180 27870000.000016361475 262864330.286034882069 1 60347.758718292 2024-02-07T18:12:33.260405+00:00 19994330.286231897771 27870000.000055741519 262864330.286283940077 1 60347.758729847 2024-02-07T18:12:34.258776+00:00 19994330.285979498178 27870000.000099904835 262864330.286075711250 1 60347.758741470 2024-02-07T18:12:35.263007+00:00 19994330.286161649972 27870000.000048253685 262864330.286206215620 1 60347.758753057 2024-02-07T18:12:36.264111+00:00 19994330.286050435156 27870000.000051420182 262864330.286098152399 1 60347.758764559 2024-02-07T18:12:37.257952+00:00 19994330.286106463522 27870000.000024862587 262864330.286127626896 1 60347.758776191 2024-02-07T18:12:38.262881+00:00 19994330.286217235029 27869999.999937623739 262864330.286151170731 1 60347.758787714 2024-02-07T18:12:39.258528+00:00 19994330.285991244018 27869999.999951872975 262864330.285939425230 1 60347.758799281 2024-02-07T18:12:40.257847+00:00 19994330.286140292883 27869999.999908916652 262864330.286045521498 1 60347.758810875 2024-02-07T18:12:41.259640+00:00 19994330.285867623985 27869999.999906018376 262864330.285769939423 1 60347.758822497 2024-02-07T18:12:42.263705+00:00 19994330.286086574197 27869999.999984931201 262864330.286067783833 1 60347.758834066 2024-02-07T18:12:43.263344+00:00 19994330.285895500332 27870000.000073581934 262864330.285965383053 1 60347.758845664 2024-02-07T18:12:44.265390+00:00 19994330.286313641816 27870000.000027179718 262864330.286337137222 1 60347.758857493 2024-02-07T18:12:45.287430+00:00 19994330.286089517176 27870000.000096302480 262864330.286182105541 1 60347.758869044 2024-02-07T18:12:46.285343+00:00 19994330.286182571203 27870000.000076878816 262864330.286255776882 1 60347.758880384 2024-02-07T18:12:47.265214+00:00 19994330.285908475518 27870000.000050697476 262864330.285955488682 1 60347.758891885 2024-02-07T18:12:48.258827+00:00 19994330.286005809903 27869999.999986588955 262864330.285988688469 1 60347.758903570 2024-02-07T18:12:49.268423+00:00 19994330.286213204265 27869999.999910976738 262864330.286120474339 1 60347.758915147 2024-02-07T18:12:50.268680+00:00 19994330.286218665540 27869999.999939296395 262864330.286154270172 1 60347.758926694 2024-02-07T18:12:51.266387+00:00 19994330.285929441452 27869999.999904274940 262864330.285830020905 1 60347.758938312 2024-02-07T18:12:52.270173+00:00 19994330.286175135523 27869999.999977465719 262864330.286148905754 1 60347.758949857 2024-02-07T18:12:53.267685+00:00 19994330.285984348506 27869999.999963779002 262864330.285944432020 1 60347.758961351 2024-02-07T18:12:54.260689+00:00 19994330.286049801856 27870000.000032797456 262864330.286078900099 1 60347.758973014 2024-02-07T18:12:55.268415+00:00 19994330.286269854754 27870000.000067375600 262864330.286333531141 1 60347.758984623 2024-02-07T18:12:56.271467+00:00 19994330.285937957466 27870000.000117782503 262864330.286052048206 1 60347.758996058 2024-02-07T18:12:57.259446+00:00 19994330.286022152752 27870000.000069878995 262864330.286088347435 1 60347.759007761 2024-02-07T18:12:58.270581+00:00 19994330.286027815193 27870000.000062126666 262864330.286086261272 1 60347.759019314 2024-02-07T18:12:59.268736+00:00 19994330.285954803228 27870000.000001281500 262864330.285952389240 1 60347.759030817 2024-02-07T18:13:00.262587+00:00 19994330.286150455475 27869999.999918282032 262864330.286065042019 1 60347.759042589 2024-02-07T18:13:01.279638+00:00 19994330.286178149283 27869999.999923497438 262864330.286097943783 1 60347.759054016 2024-02-07T18:13:02.267008+00:00 19994330.286092143506 27869999.999913062900 262864330.286001503468 1 60347.759065584 2024-02-07T18:13:03.266444+00:00 19994330.285881798714 27869999.999943282455 262864330.285821378231 1 60347.759077151 2024-02-07T18:13:04.265875+00:00 19994330.285964645445 27870000.000002134591 262864330.285963088274 1 60347.759088644 2024-02-07T18:13:05.258872+00:00 19994330.286175277084 27870000.000031027943 262864330.286202609539 1 60347.759100284 2024-02-07T18:13:06.264536+00:00 19994330.285933848470 27870000.000054407865 262864330.285984575748 1 60347.759111778 2024-02-07T18:13:07.257653+00:00 19994330.285917345434 27870000.000083345920 262864330.285997003317 1 60347.759123465 2024-02-07T18:13:08.267333+00:00 19994330.286058403552 27870000.000081934035 262864330.286136627197 1 60347.759134969 2024-02-07T18:13:09.261278+00:00 19994330.285926282406 27870000.000031128526 262864330.285953700542 1 60347.759146552 2024-02-07T18:13:10.262082+00:00 19994330.286067683250 27869999.999970000237 262864330.286033987999 1 60347.759158126 2024-02-07T18:13:11.262041+00:00 19994330.286086603999 27869999.999889571220 262864330.285972476006 1 60347.759169677 2024-02-07T18:13:12.260117+00:00 19994330.286125220358 27869999.999909136444 262864330.286030650139 1 60347.759181325 2024-02-07T18:13:13.266509+00:00 19994330.285989183933 27869999.999944485724 262864330.285929977894 1 60347.759192874 2024-02-07T18:13:14.264319+00:00 19994330.286205001175 27869999.999957513064 262864330.286158800125 1 60347.759204467 2024-02-07T18:13:15.265924+00:00 19994330.285829640925 27869999.999976664782 262864330.285802602768 1 60347.759216090 2024-02-07T18:13:16.270149+00:00 19994330.286227058619 27870000.000082608312 262864330.286305963993 1 60347.759227743 2024-02-07T18:13:17.276989+00:00 19994330.286156609654 27870000.000086180866 262864330.286239087582 1 60347.759239240 2024-02-07T18:13:18.270298+00:00 19994330.286183603108 27870000.000066220760 262864330.286246120930 1 60347.759250745 2024-02-07T18:13:19.264332+00:00 19994330.285871956497 27870000.000021394342 262864330.285889655352 1 60347.759262442 2024-02-07T18:13:20.274999+00:00 19994330.286105807871 27870000.000072792172 262864330.286174893379 1 60347.759273883 2024-02-07T18:13:21.263500+00:00 19994330.286151174456 27870000.000002764165 262864330.286150246859 1 60347.759285645 2024-02-07T18:13:22.279731+00:00 19994330.286058019847 27869999.999906539917 262864330.285960853100 1 60347.759297007 2024-02-07T18:13:23.261405+00:00 19994330.286172747612 27869999.999936528504 262864330.286105573177 1 60347.759308700 2024-02-07T18:13:24.271633+00:00 19994330.286047797650 27869999.999967347831 262864330.286011427641 1 60347.759320220 2024-02-07T18:13:25.266951+00:00 19994330.285923168063 27869999.999958947301 262864330.285878419876 1 60347.759331744 2024-02-07T18:13:26.262704+00:00 19994330.285845167935 27870000.000003095716 262864330.285844564438 1 60347.759343440 2024-02-07T18:13:27.273185+00:00 19994330.286319203675 27870000.000124752522 262864330.286440253258 1 60347.759355098 2024-02-07T18:13:28.280438+00:00 19994330.286065150052 27870000.000061627477 262864330.286123096943 1 60347.759366566 2024-02-07T18:13:29.271350+00:00 19994330.286151710898 27870000.000069886446 262864330.286217898130 1 60347.759378262 2024-02-07T18:13:30.281807+00:00 19994330.286108497530 27870000.000048883259 262864330.286153674126 1 60347.759389699 2024-02-07T18:13:31.269992+00:00 19994330.285987403244 27869999.999977603555 262864330.285961300135 1 60347.759401243 2024-02-07T18:13:32.267393+00:00 19994330.286096446216 27869999.999979265034 262864330.286072015762 1 60347.759412921 2024-02-07T18:13:33.276326+00:00 19994330.286219064146 27869999.999919909984 262864330.286135286093 1 60347.759424380 2024-02-07T18:13:34.266403+00:00 19994330.285985052586 27869999.999944075942 262864330.285925447941 1 60347.759435918 2024-02-07T18:13:35.263333+00:00 19994330.285927183926 27869999.999921675771 262864330.285845160484 1 60347.759447621 2024-02-07T18:13:36.274441+00:00 19994330.285978954285 27869999.999960161746 262864330.285935401917 1 60347.759459111 2024-02-07T18:13:37.267185+00:00 19994330.286027029157 27869999.999995294958 262864330.286018610001 1 60347.759470797 2024-02-07T18:13:38.276882+00:00 19994330.286149818450 27870000.000038798898 262864330.286184936762 1 60347.759482252 2024-02-07T18:13:39.266593+00:00 19994330.286274299026 27870000.000046648085 262864330.286317229271 1 60347.759493943 2024-02-07T18:13:40.276660+00:00 19994330.286170646548 27870000.000053167343 262864330.286220133305 1 60347.759505398 2024-02-07T18:13:41.266383+00:00 19994330.286140128970 27870000.000051327050 262864330.286187767982 1 60347.759517008 2024-02-07T18:13:42.269513+00:00 19994330.286102354527 27869999.999980278313 262864330.286078929901 1 60347.759528618 2024-02-07T18:13:43.272634+00:00 19994330.285941291600 27869999.999961227179 262864330.285898834467 1 60347.759540211 2024-02-07T18:13:44.274230+00:00 19994330.286039102823 27869999.999930717051 262864330.285966128111 1 60347.759551667 2024-02-07T18:13:45.263985+00:00 19994330.286054290831 27869999.999920140952 262864330.285970717669 1 60347.759563247 2024-02-07T18:13:46.264494+00:00 19994330.286012284458 27869999.999942503870 262864330.285951107740 1 60347.759574888 2024-02-07T18:13:47.270300+00:00 19994330.286326449364 27869999.999986641109 262864330.286309391260 1 60347.759586536 2024-02-07T18:13:48.276741+00:00 19994330.285899151117 27870000.000008538365 262864330.285903990269 1 60347.759598078 2024-02-07T18:13:49.273955+00:00 19994330.286110244691 27870000.000027224422 262864330.286133795977 1 60347.759609600 2024-02-07T18:13:50.269430+00:00 19994330.286185298115 27870000.000053014606 262864330.286234617233 1 60347.759621224 2024-02-07T18:13:51.273798+00:00 19994330.286044407636 27870000.000061329454 262864330.286102056503 1 60347.759632711 2024-02-07T18:13:52.266202+00:00 19994330.286209926009 27870000.000067267567 262864330.286273479462 1 60347.759644411 2024-02-07T18:13:53.277098+00:00 19994330.286083243787 27869999.999995190650 262864330.286074757576 1 60347.759655931 2024-02-07T18:13:54.272439+00:00 19994330.286060243845 27869999.999963093549 262864330.286019653082 1 60347.759667398 2024-02-07T18:13:55.263228+00:00 19994330.286053482443 27869999.999927740544 262864330.285977512598 1 60347.759678976 2024-02-07T18:13:56.263528+00:00 19994330.286274146289 27869999.999915841967 262864330.286186277866 1 60347.759690658 2024-02-07T18:13:57.272817+00:00 19994330.285977292806 27869999.999955322593 262864330.285928934813 1 60347.759702139 2024-02-07T18:13:58.264802+00:00 19994330.286044947803 27869999.999956034124 262864330.285997301340 1 60347.759713816 2024-02-07T18:13:59.273762+00:00 19994330.285751711577 27870000.000028572977 262864330.285776585340 1 60347.759725348 2024-02-07T18:14:00.270083+00:00 19994330.286015108228 27870000.000031955540 262864330.286043345928 1 60347.759736822 2024-02-07T18:14:01.261431+00:00 19994330.285990528762 27870000.000093430281 262864330.286080271006 1 60347.759748545 2024-02-07T18:14:02.274237+00:00 19994330.286124181002 27870000.000092346221 262864330.286212831736 1 60347.759760038 2024-02-07T18:14:03.267324+00:00 19994330.286222591996 27870000.000047769397 262864330.286266684532 1 60347.759771639 2024-02-07T18:14:04.269551+00:00 19994330.286130525172 27870000.000036645681 262864330.286163479090 1 60347.759783206 2024-02-07T18:14:05.268980+00:00 19994330.286149576306 27869999.999954342842 262864330.286100208759 1 60347.759794748 2024-02-07T18:14:06.266284+00:00 19994330.286091729999 27869999.999910637736 262864330.285998702049 1 60347.759806457 2024-02-07T18:14:07.277883+00:00 19994330.286051876843 27869999.999960221350 262864330.286008387804 1 60347.759817926 2024-02-07T18:14:08.268824+00:00 19994330.285923503339 27869999.999946184456 262864330.285865992308 1 60347.759829455 2024-02-07T18:14:09.264873+00:00 19994330.286067325622 27869999.999968215823 262864330.286031872034 1 60347.759841059 2024-02-07T18:14:10.267518+00:00 19994330.285977941006 27870000.000062596053 262864330.286036819220 1 60347.759852677 2024-02-07T18:14:11.271311+00:00 19994330.285900723189 27870000.000059884042 262864330.285956889391 1 60347.759864170 2024-02-07T18:14:12.264249+00:00 19994330.286334492266 27870000.000094667077 262864330.286425441504 1 60347.759875771 2024-02-07T18:14:13.266639+00:00 19994330.286091241986 27870000.000093333423 262864330.286180883646 1 60347.759887302 2024-02-07T18:14:14.262871+00:00 19994330.286182340235 27870000.000052541494 262864330.286231189966 1 60347.759898864 2024-02-07T18:14:15.261818+00:00 19994330.286120750010 27870000.000006511807 262864330.286123543978 1 60347.759910467 2024-02-07T18:14:16.264345+00:00 19994330.286071062088 27869999.999945867807 262864330.286013245583 1 60347.759922080 2024-02-07T18:14:17.267737+00:00 19994330.286079142243 27869999.999934066087 262864330.286009520292 1 60347.759933618 2024-02-07T18:14:18.264581+00:00 19994330.286355104297 27869999.999946631491 262864330.286298036575 1 60347.759945391 2024-02-07T18:14:19.281788+00:00 19994330.285899762064 27869999.999937817454 262864330.285833895206 1 60347.759956766 2024-02-07T18:14:20.264606+00:00 19994330.286000702530 27869999.999925862998 262864330.285922855139 1 60347.759968368 2024-02-07T18:14:21.267033+00:00 19994330.286151837558 27870000.000046279281 262864330.286194413900 1 60347.759979921 2024-02-07T18:14:22.265227+00:00 19994330.286030273885 27870000.000061362982 262864330.286087930202 1 60347.759991524 2024-02-07T18:14:23.267682+00:00 19994330.286101609468 27870000.000096458942 262864330.286194384098 1 60347.760003101 2024-02-07T18:14:24.267945+00:00 19994330.286101523787 27870000.000059727579 262864330.286157548428 1 60347.760014654 2024-02-07T18:14:25.266135+00:00 19994330.285947430879 27870000.000043366104 262864330.285987108946 1 60347.760026183 2024-02-07T18:14:26.262223+00:00 19994330.286103807390 27869999.999995101243 262864330.286095231771 1 60347.760037760 2024-02-07T18:14:27.262455+00:00 19994330.285983033478 27869999.999956488609 262864330.285935819149 1 60347.760049343 2024-02-07T18:14:28.263259+00:00 19994330.286410570145 27869999.999960545450 262864330.286367416382 1 60347.760060905 2024-02-07T18:14:29.262145+00:00 19994330.286087483168 27869999.999888986349 262864330.285972774029 1 60347.760072498 2024-02-07T18:14:30.263784+00:00 19994330.286146681756 27869999.999970890582 262864330.286113858223 1 60347.760084108 2024-02-07T18:14:31.266936+00:00 19994330.286175690591 27869999.999964158982 262864330.286136150360 1 60347.760095639 2024-02-07T18:14:32.263240+00:00 19994330.286224156618 27870000.000013884157 262864330.286234349012 1 60347.760107464 2024-02-07T18:14:33.284867+00:00 19994330.286062933505 27870000.000042669475 262864330.286101907492 1 60347.760118873 2024-02-07T18:14:34.270607+00:00 19994330.286143675447 27870000.000107556581 262864330.286247551441 1 60347.760130357 2024-02-07T18:14:35.262863+00:00 19994330.285835303366 27870000.000073965639 262864330.285905569792 1 60347.760141965 2024-02-07T18:14:36.265736+00:00 19994330.285944920033 27870000.000077236444 262864330.286018460989 1 60347.760153534 2024-02-07T18:14:37.265336+00:00 19994330.286277305335 27870000.000017091632 262864330.286290705204 1 60347.760165076 2024-02-07T18:14:38.262556+00:00 19994330.286016855389 27869999.999942332506 262864330.285955488682 1 60347.760176647 2024-02-07T18:14:39.262274+00:00 19994330.285851266235 27869999.999936871231 262864330.285784453154 1 60347.760188260 2024-02-07T18:14:40.265685+00:00 19994330.286168377846 27869999.999893266708 262864330.286057949066 1 60347.760199833 2024-02-07T18:14:41.265592+00:00 19994330.285981323570 27869999.999966759235 262864330.285944402218 1 60347.760211474 2024-02-07T18:14:42.271390+00:00 19994330.286137249321 27869999.999992206693 262864330.286125749350 1 60347.760222971 2024-02-07T18:14:43.264659+00:00 19994330.286016829312 27870000.000048544258 262864330.286061674356 1 60347.760234841 2024-02-07T18:14:44.290232+00:00 19994330.286218237132 27870000.000071171671 262864330.286285698414 1 60347.760246189 2024-02-07T18:14:45.270703+00:00 19994330.286010272801 27870000.000133972615 262864330.286140531301 1 60347.760257928 2024-02-07T18:14:46.284931+00:00 19994330.286185804754 27870000.000080913305 262864330.286263018847 1 60347.760269437 2024-02-07T18:14:47.279310+00:00 19994330.286257442087 27870000.000034093857 262864330.286287844181 1 60347.760280897 2024-02-07T18:14:48.269512+00:00 19994330.285879146308 27869999.999988406897 262864330.285863846540 1 60347.760292421 2024-02-07T18:14:49.265151+00:00 19994330.286024224013 27869999.999960079789 262864330.285980582237 1 60347.760304090 2024-02-07T18:14:50.273325+00:00 19994330.285910487175 27869999.999932996929 262864330.285839796066 1 60347.760315661 2024-02-07T18:14:51.273141+00:00 19994330.286057382822 27869999.999925367534 262864330.285979062319 1 60347.760327172 2024-02-07T18:14:52.267679+00:00 19994330.286049649119 27869999.999977011234 262864330.286022961140 1 60347.760338867 2024-02-07T18:14:53.278097+00:00 19994330.286040205508 27869999.999984867871 262864330.286021381617 1 60347.760350406 2024-02-07T18:14:54.275053+00:00 19994330.286121979356 27870000.000102296472 262864330.286220550537 1 60347.760362059 2024-02-07T18:14:55.281937+00:00 19994330.286101419479 27870000.000065766275 262864330.286163508892 1 60347.760373481 2024-02-07T18:14:56.268723+00:00 19994330.286357045174 27870000.000086970627 262864330.286440312862 1 60347.760385110 2024-02-07T18:14:57.273493+00:00 19994330.285849709064 27870000.000051837415 262864330.285897850990 1 60347.760396687 2024-02-07T18:14:58.273770+00:00 19994330.286302283406 27870000.000023975968 262864330.286322534084 1 60347.760408427 2024-02-07T18:14:59.288050+00:00 19994330.286038789898 27869999.999956578016 262864330.285991668701 1 60347.760419767 2024-02-07T18:15:00.267905+00:00 19994330.286175455898 27869999.999932970852 262864330.286104738712 1 60347.760431584 2024-02-07T18:15:01.288819+00:00 19994330.286063656211 27869999.999862853438 262864330.285922825336 1 60347.760443354 2024-02-07T18:15:02.305760+00:00 19994330.285929471254 27869999.999924756587 262864330.285850524902 1 60347.760454552 2024-02-07T18:15:03.273322+00:00 19994330.286068726331 27869999.999937001616 262864330.286002039909 1 60347.760466179 2024-02-07T18:15:04.277852+00:00 19994330.285979911685 27870000.000033695251 262864330.286009907722 1 60347.760477664 2024-02-07T18:15:05.270173+00:00 19994330.286192480475 27870000.000007066876 262864330.286195844412 1 60347.760489207 2024-02-07T18:15:06.267456+00:00 19994330.285940866917 27870000.000053621829 262864330.285990774632 1 60347.760500805 2024-02-07T18:15:07.269570+00:00 19994330.286153793335 27870000.000135000795 262864330.286285102367 1 60347.760512402 2024-02-07T18:15:08.271513+00:00 19994330.286163147539 27870000.000066850334 262864330.286226302385 1 60347.760523916 2024-02-07T18:15:09.266331+00:00 19994330.286011014134 27870000.000030729920 262864330.286038041115 1 60347.760535473 2024-02-07T18:15:10.264883+00:00 19994330.286226093769 27869999.999936118722 262864330.286158502102 1 60347.760547065 2024-02-07T18:15:11.266390+00:00 19994330.286145579070 27869999.999967016280 262864330.286108881235 1 60347.760558641 2024-02-07T18:15:12.266601+00:00 19994330.285998489708 27869999.999914702028 262864330.285909503698 1 60347.760570187 2024-02-07T18:15:13.264134+00:00 19994330.285843107849 27869999.999939288944 262864330.285778701305 1 60347.760581779 2024-02-07T18:15:14.265726+00:00 19994330.286166924983 27869999.999983415008 262864330.286146670580 1 60347.760593341 2024-02-07T18:15:15.264625+00:00 19994330.285796746612 27870000.000033941120 262864330.285826981068 1 60347.760604911 2024-02-07T18:15:16.264364+00:00 19994330.286043528467 27870000.000039130449 262864330.286078959703 1 60347.760616499 2024-02-07T18:15:17.265557+00:00 19994330.286034375429 27870000.000082943588 262864330.286113619804 1 60347.760628108 2024-02-07T18:15:18.268555+00:00 19994330.286134481430 27870000.000081229955 262864330.286212027073 1 60347.760639682 2024-02-07T18:15:19.268566+00:00 19994330.286058928818 27870000.000073686242 262864330.286128908396 1 60347.760651203 2024-02-07T18:15:20.263955+00:00 19994330.286197267473 27869999.999997165054 262864330.286190748215 1 60347.760662783 2024-02-07T18:15:21.264491+00:00 19994330.285867899656 27869999.999948438257 262864330.285812646151 1 60347.760674385 2024-02-07T18:15:22.266894+00:00 19994330.286195732653 27869999.999939423054 262864330.286131441593 1 60347.760685958 2024-02-07T18:15:23.266730+00:00 19994330.285927753896 27869999.999934818596 262864330.285858869553 1 60347.760697515 2024-02-07T18:15:24.265295+00:00 19994330.286021582782 27869999.999955821782 262864330.285973727703 1 60347.760709060 2024-02-07T18:15:25.262777+00:00 19994330.286129139364 27869999.999941691756 262864330.286067157984 1 60347.760720680 2024-02-07T18:15:26.266751+00:00 19994330.286173313856 27870000.000010807067 262864330.286180436611 1 60347.760732286 2024-02-07T18:15:27.269526+00:00 19994330.285910576582 27870000.000020232052 262864330.285927116871 1 60347.760743824 2024-02-07T18:15:28.266427+00:00 19994330.286085989326 27870000.000091623515 262864330.286173909903 1 60347.760755424 2024-02-07T18:15:29.268655+00:00 19994330.286043949425 27870000.000094220042 262864330.286134481430 1 60347.760766965 2024-02-07T18:15:30.265777+00:00 19994330.286161359400 27870000.000027973205 262864330.286185652018 1 60347.760778540 2024-02-07T18:15:31.265890+00:00 19994330.286096967757 27870000.000049736351 262864330.286143004894 1 60347.760790147 2024-02-07T18:15:32.268722+00:00 19994330.286279007792 27869999.999934468418 262864330.286209762096 1 60347.760801660 2024-02-07T18:15:33.263467+00:00 19994330.286102108657 27869999.999934069812 262864330.286032497883 1 60347.760813303 2024-02-07T18:15:34.269384+00:00 19994330.286067735404 27869999.999918706715 262864330.285982728004 1 60347.760824880 2024-02-07T18:15:35.269589+00:00 19994330.286083493382 27869999.999958984554 262864330.286038786173 1 60347.760836559 2024-02-07T18:15:36.278682+00:00 19994330.285945307463 27869999.999978493899 262864330.285920083523 1 60347.760848091 2024-02-07T18:15:37.275074+00:00 19994330.286251310259 27870000.000008143485 262864330.286255747080 1 60347.760859578 2024-02-07T18:15:38.267523+00:00 19994330.285811647773 27870000.000026971102 262864330.285834908485 1 60347.760871197 2024-02-07T18:15:39.271441+00:00 19994330.286031328142 27870000.000043075532 262864330.286070704460 1 60347.760882742 2024-02-07T18:15:40.268875+00:00 19994330.286222092807 27870000.000059913844 262864330.286278307438 1 60347.760894259 2024-02-07T18:15:41.264029+00:00 19994330.286192663014 27870000.000049702823 262864330.286238670349 1 60347.760905880 2024-02-07T18:15:42.268085+00:00 19994330.286171935499 27869999.999986454844 262864330.286154717207 1 60347.760917444 2024-02-07T18:15:43.267187+00:00 19994330.285938762128 27869999.999961849302 262864330.285896927118 1 60347.760929000 2024-02-07T18:15:44.265578+00:00 19994330.285972177982 27869999.999909415841 262864330.285877883434 1 60347.760940657 2024-02-07T18:15:45.272725+00:00 19994330.286089029163 27869999.999907232821 262864330.285992562771 1 60347.760952193 2024-02-07T18:15:46.269498+00:00 19994330.286199580878 27869999.999953001738 262864330.286148875952 1 60347.760963767 2024-02-07T18:15:47.269464+00:00 19994330.285812616348 27869999.999951783568 262864330.285760700703 1 60347.760975289 2024-02-07T18:15:48.264995+00:00 19994330.286224771291 27870000.000038817525 262864330.286259889603 1 60347.760986923 2024-02-07T18:15:49.270136+00:00 19994330.286044672132 27870000.000054214150 262864330.286095201969 1 60347.760998520 2024-02-07T18:15:50.272092+00:00 19994330.285959679633 27870000.000085219741 262864330.286041229963 1 60347.761010115 2024-02-07T18:15:51.273898+00:00 19994330.286138370633 27870000.000057347119 262864330.286191999912 1 60347.761021669 2024-02-07T18:15:52.272202+00:00 19994330.286042705178 27870000.000096272677 262864330.286135256290 1 60347.761033181 2024-02-07T18:15:53.266872+00:00 19994330.286160368472 27869999.999955903739 262864330.286112576723 1 60347.761044817 2024-02-07T18:15:54.272214+00:00 19994330.285923942924 27870000.000025533140 262864330.285945773125 1 60347.761056494 2024-02-07T18:15:55.281072+00:00 19994330.285983484238 27869999.999892164022 262864330.285871952772 1 60347.761067981 2024-02-07T18:15:56.273559+00:00 19994330.286188971251 27869999.999929204583 262864330.286114454269 1 60347.761079590 2024-02-07T18:15:57.276542+00:00 19994330.286007113755 27869999.999970376492 262864330.285973787308 1 60347.761091169 2024-02-07T18:15:58.277017+00:00 19994330.285996794701 27869999.999969124794 262864330.285962224007 1 60347.761102773 2024-02-07T18:15:59.279584+00:00 19994330.286397594959 27870000.000051066279 262864330.286444991827 1 60347.761114353 2024-02-07T18:16:00.280081+00:00 19994330.285805623978 27870000.000030603260 262864330.285832524300 1 60347.761126064 2024-02-07T18:16:01.291914+00:00 19994330.286100331694 27870000.000061579049 262864330.286158204079 1 60347.761137367 2024-02-07T18:16:02.268517+00:00 19994330.286196924746 27870000.000143948942 262864330.286337167025 1 60347.761148959 2024-02-07T18:16:03.270079+00:00 19994330.285999327898 27870000.000020205975 262864330.286015838385 1 60347.761160551 2024-02-07T18:16:04.271602+00:00 19994330.286180090159 27869999.999948397279 262864330.286124765873 1 60347.761172082 2024-02-07T18:16:05.267919+00:00 19994330.285931561142 27869999.999963115901 262864330.285890966654 1 60347.761183643 2024-02-07T18:16:06.266748+00:00 19994330.286118853837 27869999.999911967665 262864330.286027133465 1 60347.761195237 2024-02-07T18:16:07.268510+00:00 19994330.285973679274 27869999.999908003956 262864330.285877972841 1 60347.761206903 2024-02-07T18:16:08.276478+00:00 19994330.286190781742 27869999.999928832054 262864330.286115914583 1 60347.761218417 2024-02-07T18:16:09.271264+00:00 19994330.286186635494 27869999.999998085201 262864330.286181032658 1 60347.761230133 2024-02-07T18:16:10.283528+00:00 19994330.285987731069 27870000.000073809177 262864330.286057859659 1 60347.761241530 2024-02-07T18:16:11.268206+00:00 19994330.285961937159 27870000.000110596418 262864330.286068826914 1 60347.761253450 2024-02-07T18:16:12.298070+00:00 19994330.286030221730 27870000.000050090253 262864330.286076635122 1 60347.761264734 2024-02-07T18:16:13.272997+00:00 19994330.286156821996 27870000.000106301159 262864330.286259442568 1 60347.761276346 2024-02-07T18:16:14.276319+00:00 19994330.285942148417 27870000.000048696995 262864330.285987138748 1 60347.761287835 2024-02-07T18:16:15.268978+00:00 19994330.286042895168 27869999.999979484826 262864330.286018699408 1 60347.761299399 2024-02-07T18:16:16.268059+00:00 19994330.286144766957 27869999.999955035746 262864330.286096096039 1 60347.761310993 2024-02-07T18:16:17.269800+00:00 19994330.286048389971 27869999.999851997942 262864330.285896688700 1 60347.761322621 2024-02-07T18:16:18.274474+00:00 19994330.286010980606 27869999.999916743487 262864330.285924017429 1 60347.761334173 2024-02-07T18:16:19.272534+00:00 19994330.286245901138 27869999.999948434532 262864330.286190658808 1 60347.761345766 2024-02-07T18:16:20.274241+00:00 19994330.286031030118 27870000.000007014722 262864330.286034345627 1 60347.761357262 2024-02-07T18:16:21.267412+00:00 19994330.286110591143 27870000.000057846308 262864330.286164730787 1 60347.761368848 2024-02-07T18:16:22.268506+00:00 19994330.286120589823 27870000.000077456236 262864330.286194354296 1 60347.761380482 2024-02-07T18:16:23.273619+00:00 19994330.286271471530 27870000.000103343278 262864330.286371141672 1 60347.761391984 2024-02-07T18:16:24.267462+00:00 19994330.286089301109 27870000.000079613179 262864330.286165207624 1 60347.761403614 2024-02-07T18:16:25.272246+00:00 19994330.286009784788 27870000.000039134175 262864330.286045223475 1 60347.761415149 2024-02-07T18:16:26.268844+00:00 19994330.285945881158 27869999.999982845038 262864330.285925030708 1 60347.761426696 2024-02-07T18:16:27.266511+00:00 19994330.286068443209 27869999.999983731657 262864330.286048471928 1 60347.761438270 2024-02-07T18:16:28.266532+00:00 19994330.286087255925 27869999.999909926206 262864330.285993486643 1 60347.761449873 2024-02-07T18:16:29.268981+00:00 19994330.285948220640 27869999.999889355153 262864330.285833865404 1 60347.761461407 2024-02-07T18:16:30.265551+00:00 19994330.285925444216 27869999.999970361590 262864330.285892128944 1 60347.761472989 2024-02-07T18:16:31.266234+00:00 19994330.286266971380 27870000.000030480325 262864330.286293774843 1 60347.761484563 2024-02-07T18:16:32.266295+00:00 19994330.286018949002 27870000.000048577785 262864330.286063820124 1 60347.761496190 2024-02-07T18:16:33.270853+00:00 19994330.285892698914 27870000.000076524913 262864330.285965532064 1 60347.761507755 2024-02-07T18:16:34.269999+00:00 19994330.286192573607 27870000.000136733055 262864330.286325603724 1 60347.761519325 2024-02-07T18:16:35.269629+00:00 19994330.286133397371 27870000.000059206039 262864330.286188930273 1 60347.761530887 2024-02-07T18:16:36.268671+00:00 19994330.286032907665 27870000.000039011240 262864330.286068230867 1 60347.761542449 2024-02-07T18:16:37.267589+00:00 19994330.286210447550 27870000.000009931624 262864330.286216676235 1 60347.761554033 2024-02-07T18:16:38.268403+00:00 19994330.286044407636 27869999.999939229339 262864330.285979956388 1 60347.761565663 2024-02-07T18:16:39.273258+00:00 19994330.286013726145 27869999.999891195446 262864330.285901218653 1 60347.761577220 2024-02-07T18:16:40.271823+00:00 19994330.285998292267 27869999.999882690609 262864330.285877287388 1 60347.761588807 2024-02-07T18:16:41.272911+00:00 19994330.286010693759 27869999.999929271638 262864330.285936266184 1 60347.761600507 2024-02-07T18:16:42.283825+00:00 19994330.285870306194 27870000.000027790666 262864330.285894393921 1 60347.761611970 2024-02-07T18:16:43.274203+00:00 19994330.286016803235 27870000.000032547861 262864330.286045640707 1 60347.761623686 2024-02-07T18:16:44.286495+00:00 19994330.286177225411 27870000.000095747411 262864330.286269277334 1 60347.761635198 2024-02-07T18:16:45.281079+00:00 19994330.285859372467 27870000.000047776848 262864330.285903453827 1 60347.761646925 2024-02-07T18:16:46.294318+00:00 19994330.286094263196 27870000.000102180988 262864330.286192774773 1 60347.761658305 2024-02-07T18:16:47.277546+00:00 19994330.286134943366 27870000.000016316772 262864330.286147594452 1 60347.761669818 2024-02-07T18:16:48.272251+00:00 19994330.286285344511 27869999.999931447208 262864330.286213099957 1 60347.761681437 2024-02-07T18:16:49.276144+00:00 19994330.285991873592 27869999.999938353896 262864330.285926550627 1 60347.761693002 2024-02-07T18:16:50.275324+00:00 19994330.286107938737 27869999.999930642545 262864330.286034882069 1 60347.761704514 2024-02-07T18:16:51.270045+00:00 19994330.285969939083 27869999.999897137284 262864330.285863369703 1 60347.761716142 2024-02-07T18:16:52.274686+00:00 19994330.286065466702 27869999.999937955290 262864330.285999715328 1 60347.761727799 2024-02-07T18:16:53.281787+00:00 19994330.286026887596 27870000.000011771917 262864330.286034971476 1 60347.761739339 2024-02-07T18:16:54.278849+00:00 19994330.285982299596 27870000.000021886081 262864330.286000490189 1 60347.761750942 2024-02-07T18:16:55.281420+00:00 19994330.286306723952 27870000.000097557902 262864330.286400616169 1 60347.761762373 2024-02-07T18:16:56.268996+00:00 19994330.286254938692 27870000.000060789287 262864330.286312043667 1 60347.761773999 2024-02-07T18:16:57.273490+00:00 19994330.286148220301 27870000.000107578933 262864330.286252111197 1 60347.761785590 2024-02-07T18:16:58.274970+00:00 19994330.286015529186 27870000.000050026923 262864330.286061882973 1 60347.761797200 2024-02-07T18:16:59.278086+00:00 19994330.286085236818 27869999.999932426959 262864330.286013990641 1 60347.761808714 2024-02-07T18:17:00.272868+00:00 19994330.286319267005 27869999.999928485602 262864330.286244034767 1 60347.761820269 2024-02-07T18:17:01.271211+00:00 19994330.286018192768 27869999.999913785607 262864330.285928279161 1 60347.761831886 2024-02-07T18:17:02.274968+00:00 19994330.285994712263 27869999.999931938946 262864330.285922944546 1 60347.761843373 2024-02-07T18:17:03.267431+00:00 19994330.286125071347 27869999.999948050827 262864330.286069422960 1 60347.761854948 2024-02-07T18:17:04.267518+00:00 19994330.286135975271 27870000.000026244670 262864330.286158531904 1 60347.761866522 2024-02-07T18:17:05.267449+00:00 19994330.286085307598 27870000.000051230192 262864330.286132842302 1 60347.761878144 2024-02-07T18:17:06.271612+00:00 19994330.286019768566 27870000.000090651214 262864330.286106735468 1 60347.761889656 2024-02-07T18:17:07.266286+00:00 19994330.286098446697 27870000.000081066042 262864330.286175817251 1 60347.761901241 2024-02-07T18:17:08.267224+00:00 19994330.285790950060 27870000.000029809773 262864330.285817056894 1 60347.761912851 2024-02-07T18:17:09.270326+00:00 19994330.286173213273 27870000.000018943101 262864330.286188483238 1 60347.761924468 2024-02-07T18:17:10.274065+00:00 19994330.285882815719 27869999.999954421073 262864330.285833537579 1 60347.761936002 2024-02-07T18:17:11.270619+00:00 19994330.285938352346 27869999.999882400036 262864330.285817056894 1 60347.761947570 2024-02-07T18:17:12.270048+00:00 19994330.285789400339 27869999.999903213233 262864330.285688906908 1 60347.761959121 2024-02-07T18:17:13.268012+00:00 19994330.286065921187 27869999.999938953668 262864330.286001205444 1 60347.761970738 2024-02-07T18:17:14.271782+00:00 19994330.285996213555 27869999.999974135309 262864330.285966634750 1 60347.761982409 2024-02-07T18:17:15.280136+00:00 19994330.286137983203 27870000.000052832067 262864330.286187112331 1 60347.761993854 2024-02-07T18:17:16.269026+00:00 19994330.285854611546 27870000.000061392784 262864330.285912305117 1 60347.762005528 2024-02-07T18:17:17.277587+00:00 19994330.286055296659 27870000.000058766454 262864330.286110371351 1 60347.762017141 2024-02-07T18:17:18.280963+00:00 19994330.285985123366 27870000.000115867704 262864330.286097288132 1 60347.762028657 2024-02-07T18:17:19.275936+00:00 19994330.286100476980 27870000.000026635826 262864330.286123424768 1 60347.762040413 2024-02-07T18:17:20.291661+00:00 19994330.286118503660 27870000.000015653670 262864330.286130458117 1 60347.762051761 2024-02-07T18:17:21.272116+00:00 19994330.286046542227 27869999.999939501286 262864330.285982340574 1 60347.762063501 2024-02-07T18:17:22.286471+00:00 19994330.286193750799 27869999.999934237450 262864330.286124289036 1 60347.762074896 2024-02-07T18:17:23.270995+00:00 19994330.286546759307 27869999.999905116856 262864330.286448180676 1 60347.762086500 2024-02-07T18:17:24.273621+00:00 19994330.285998057574 27869999.999939654022 262864330.285934001207 1 60347.762098189 2024-02-07T18:17:25.283539+00:00 19994330.286195676774 27869999.999999459833 262864330.286191433668 1 60347.762109668 2024-02-07T18:17:26.275294+00:00 19994330.285921547562 27870000.000048507005 262864330.285966366529 1 60347.762121270 2024-02-07T18:17:27.277770+00:00 19994330.285728745162 27870000.000044431537 262864330.285769492388 1 60347.762132776 2024-02-07T18:17:28.271894+00:00 19994330.285831846297 27870000.000095698982 262864330.285923838615 1 60347.762144363 2024-02-07T18:17:29.272911+00:00 19994330.286314908415 27870000.000067152083 262864330.286378353834 1 60347.762155889 2024-02-07T18:17:30.268818+00:00 19994330.286090567708 27870000.000042282045 262864330.286129176617 1 60347.762167584 2024-02-07T18:17:31.279266+00:00 19994330.286178104579 27870000.000017516315 262864330.286191940308 1 60347.762179134 2024-02-07T18:17:32.277201+00:00 19994330.285962946713 27869999.999942172319 262864330.285901427269 1 60347.762190657 2024-02-07T18:17:33.272788+00:00 19994330.286285657436 27869999.999950293452 262864330.286232262850 1 60347.762202340 2024-02-07T18:17:34.282147+00:00 19994330.286036428064 27869999.999916277826 262864330.285949021578 1 60347.762213771 2024-02-07T18:17:35.269780+00:00 19994330.286166943610 27869999.999956779182 262864330.286120027304 1 60347.762225383 2024-02-07T18:17:36.273106+00:00 19994330.285943221301 27869999.999989025295 262864330.285928547382 1 60347.762236995 2024-02-07T18:17:37.276394+00:00 19994330.286081299186 27870000.000002726912 262864330.286080360413 1 60347.762248630 2024-02-07T18:17:38.281597+00:00 19994330.286172684282 27870000.000069741160 262864330.286238729954 1 60347.762260125 2024-02-07T18:17:39.274763+00:00 19994330.286134760827 27870000.000099040568 262864330.286230087280 1 60347.762271672 2024-02-07T18:17:40.272427+00:00 19994330.286084428430 27870000.000058252364 262864330.286139011383 1 60347.762283300 2024-02-07T18:17:41.277074+00:00 19994330.286088939756 27870000.000044941902 262864330.286130189896 1 60347.762295010 2024-02-07T18:17:42.288861+00:00 19994330.286124851555 27869999.999988149852 262864330.286109298468 1 60347.762306440 2024-02-07T18:17:43.276409+00:00 19994330.286294713616 27869999.999928005040 262864330.286219000816 1 60347.762317982 2024-02-07T18:17:44.273619+00:00 19994330.285945672542 27869999.999954137951 262864330.285896122456 1 60347.762329529 2024-02-07T18:17:45.271266+00:00 19994330.286201283336 27869999.999895263463 262864330.286092877388 1 60347.762341314 2024-02-07T18:17:46.289569+00:00 19994330.286098498851 27869999.999962646514 262864330.286057472229 1 60347.762352688 2024-02-07T18:17:47.272218+00:00 19994330.285999242216 27870000.000033568591 262864330.286029100418 1 60347.762364374 2024-02-07T18:17:48.281882+00:00 19994330.286264650524 27870000.000002626330 262864330.286263585091 1 60347.762375819 2024-02-07T18:17:49.270827+00:00 19994330.286003187299 27870000.000039499253 262864330.286038994789 1 60347.762387426 2024-02-07T18:17:50.273606+00:00 19994330.285983581096 27870000.000121086836 262864330.286100983620 1 60347.762398947 2024-02-07T18:17:51.269069+00:00 19994330.285846121609 27870000.000024434179 262864330.285866856575 1 60347.762410617 2024-02-07T18:17:52.277301+00:00 19994330.286206860095 27870000.000016350299 262864330.286219537258 1 60347.762422216 2024-02-07T18:17:53.279453+00:00 19994330.285965610296 27869999.999970398843 262864330.285932332277 1 60347.762433751 2024-02-07T18:17:54.276122+00:00 19994330.286191880703 27869999.999914608896 262864330.286102801561 1 60347.762445350 2024-02-07T18:17:55.278202+00:00 19994330.286171510816 27869999.999919135123 262864330.286086976528 1 60347.762456867 2024-02-07T18:17:56.273286+00:00 19994330.286128774285 27869999.999952796847 262864330.286077857018 1 60347.762468504 2024-02-07T18:17:57.278709+00:00 19994330.286098819226 27869999.999927457422 262864330.286022573709 1 60347.762479985 2024-02-07T18:17:58.270734+00:00 19994330.286144405603 27869999.999990057200 262864330.286130756140 1 60347.762491567 2024-02-07T18:17:59.271410+00:00 19994330.285864815116 27870000.000041659921 262864330.285902798176 1 60347.762503249 2024-02-07T18:18:00.280689+00:00 19994330.285974137485 27870000.000062704086 262864330.286033153534 1 60347.762514856 2024-02-07T18:18:01.283545+00:00 19994330.286167044193 27870000.000108338892 262864330.286271691322 1 60347.762526342 2024-02-07T18:18:02.275914+00:00 19994330.285968299955 27870000.000025596470 262864330.285990208387 1 60347.762537900 2024-02-07T18:18:03.274547+00:00 19994330.286070037633 27869999.999992929399 262864330.286059290171 1 60347.762549488 2024-02-07T18:18:04.275795+00:00 19994330.286112032831 27869999.999984450638 262864330.286092787981 1 60347.762560997 2024-02-07T18:18:05.270111+00:00 19994330.286090951413 27870000.000010039657 262864330.286097288132 1 60347.762572628 2024-02-07T18:18:06.275100+00:00 19994330.286087371409 27869999.999965291470 262864330.286048948765 1 60347.762584225 2024-02-07T18:18:07.277009+00:00 19994330.285922113806 27869999.999986499548 262864330.285904914141 1 60347.762595752 2024-02-07T18:18:08.273000+00:00 19994330.286258831620 27869999.999959271401 262864330.286214411259 1 60347.762607285 2024-02-07T18:18:09.269441+00:00 19994330.286101829261 27869999.999954063445 262864330.286052197218 1 60347.762618937 2024-02-07T18:18:10.276104+00:00 19994330.285850018263 27870000.000034980476 262864330.285881310701 1 60347.762630484 2024-02-07T18:18:11.273788+00:00 19994330.286103364080 27870000.000076428056 262864330.286176085472 1 60347.762642049 2024-02-07T18:18:12.273047+00:00 19994330.286134041846 27870000.000115495175 262864330.286245822906 1 60347.762653675 2024-02-07T18:18:13.277549+00:00 19994330.286155164242 27870000.000049382448 262864330.286200851202 1 60347.762665169 2024-02-07T18:18:14.270580+00:00 19994330.286036934704 27870000.000043075532 262864330.286076307297 1 60347.762676864 2024-02-07T18:18:15.281091+00:00 19994330.286129239947 27869999.999986328185 262864330.286111861467 1 60347.762688336 2024-02-07T18:18:16.272209+00:00 19994330.286029636860 27869999.999964132905 262864330.285990059376 1 60347.762699884 2024-02-07T18:18:17.269983+00:00 19994330.286266010255 27869999.999955002218 262864330.286217302084 1 60347.762711600 2024-02-07T18:18:18.282245+00:00 19994330.286000426859 27869999.999898772687 262864330.285895496607 1 60347.762723025 2024-02-07T18:18:19.269396+00:00 19994330.285920608789 27869999.999946519732 262864330.285863459110 1 60347.762734658 2024-02-07T18:18:20.274439+00:00 19994330.286044333130 27869999.999954000115 262864330.285994619131 1 60347.762746159 2024-02-07T18:18:21.268135+00:00 19994330.285847846419 27870000.000046946108 262864330.285891085863 1 60347.762757787 2024-02-07T18:18:22.272835+00:00 19994330.286161571741 27870000.000045012683 262864330.286202877760 1 60347.762769335 2024-02-07T18:18:23.270593+00:00 19994330.286186732352 27870000.000055935234 262864330.286238968372 1 60347.762780911 2024-02-07T18:18:24.270760+00:00 19994330.286124948412 27870000.000047609210 262864330.286168873310 1 60347.762792473 2024-02-07T18:18:25.269673+00:00 19994330.285761047155 27870000.000016175210 262864330.285773545504 1 60347.762804084 2024-02-07T18:18:26.272839+00:00 19994330.286287903786 27869999.999958775938 262864330.286242991686 1 60347.762815598 2024-02-07T18:18:27.267709+00:00 19994330.286112777889 27869999.999929837883 262864330.286038935184 1 60347.762827192 2024-02-07T18:18:28.269434+00:00 19994330.286061204970 27869999.999912921339 262864330.285970419645 1 60347.762838763 2024-02-07T18:18:29.269105+00:00 19994330.285917244852 27869999.999909199774 262864330.285822749138 1 60347.762850338 2024-02-07T18:18:30.269173+00:00 19994330.286032427102 27869999.999967209995 262864330.285995960236 1 60347.762861942 2024-02-07T18:18:31.271830+00:00 19994330.286157026887 27869999.999964959919 262864330.286118268967 1 60347.762873544 2024-02-07T18:18:32.274206+00:00 19994330.286084499210 27870000.000020522624 262864330.286101341248 1 60347.762885251 2024-02-07T18:18:33.285642+00:00 19994330.286083228886 27870000.000055834651 262864330.286135375500 1 60347.762896691 2024-02-07T18:18:34.274138+00:00 19994330.286186650395 27870000.000056419522 262864330.286239385605 1 60347.762908213 2024-02-07T18:18:35.269598+00:00 19994330.286131337285 27870000.000054746866 262864330.286182403564 1 60347.762919870 2024-02-07T18:18:36.276742+00:00 19994330.285891581327 27869999.999993462116 262864330.285881370306 1 60347.762931394 2024-02-07T18:18:37.272434+00:00 19994330.286102995276 27869999.999930847436 262864330.286030173302 1 60347.762942960 2024-02-07T18:18:38.271753+00:00 19994330.286031976342 27869999.999932747334 262864330.285961031914 1 60347.762954558 2024-02-07T18:18:39.273787+00:00 19994330.286016218364 27869999.999912373722 262864330.285924911499 1 60347.762966117 2024-02-07T18:18:40.272514+00:00 19994330.285884857178 27869999.999969743192 262864330.285850912333 1 60347.762977711 2024-02-07T18:18:41.274254+00:00 19994330.285956822336 27869999.999976698309 262864330.285929828882 1 60347.762989273 2024-02-07T18:18:42.273231+00:00 19994330.286068063229 27869999.999988727272 262864330.286053091288 1 60347.763001182 2024-02-07T18:18:43.302140+00:00 19994330.286086492240 27870000.000008117408 262864330.286090910435 1 60347.763012396 2024-02-07T18:18:44.271035+00:00 19994330.286061938852 27870000.000049833208 262864330.286108076572 1 60347.763023984 2024-02-07T18:18:45.272179+00:00 19994330.286121629179 27870000.000109884888 262864330.286227822304 1 60347.763035695 2024-02-07T18:18:46.284020+00:00 19994330.285914152861 27870000.000071402639 262864330.285981863737 1 60347.763047231 2024-02-07T18:18:47.280808+00:00 19994330.286136683077 27869999.999974388629 262864330.286107391119 1 60347.763058678 2024-02-07T18:18:48.269757+00:00 19994330.286148946732 27869999.999978926033 262864330.286124169827 1 60347.763070364 2024-02-07T18:18:49.279454+00:00 19994330.285890046507 27869999.999919574708 262864330.285805910826 1 60347.763081892 2024-02-07T18:18:50.275520+00:00 19994330.286277342588 27869999.999947845936 262864330.286221504211 1 60347.763093554 2024-02-07T18:18:51.283107+00:00 19994330.286068949848 27869999.999921403825 262864330.285986661911 1 60347.763105089 2024-02-07T18:18:52.279698+00:00 19994330.286136738956 27869999.999949786812 262864330.286082834005 1 60347.763116842 2024-02-07T18:18:53.295122+00:00 19994330.286038123071 27870000.000037822872 262864330.286072254181 1 60347.763128251 2024-02-07T18:18:54.280901+00:00 19994330.285931970924 27870000.000033371150 262864330.285961657763 1 60347.763139802 2024-02-07T18:18:55.278925+00:00 19994330.286173366010 27870000.000059623271 262864330.286229312420 1 60347.763151415 2024-02-07T18:18:56.282269+00:00 19994330.286338042468 27870000.000114917755 262864330.286449253559 1 60347.763162938 2024-02-07T18:18:57.277866+00:00 19994330.286008119583 27870000.000079888850 262864330.286084324121 1 60347.763174579 2024-02-07T18:18:58.283599+00:00 19994330.286218889058 27870000.000051256269 262864330.286266446114 1 60347.763186100 2024-02-07T18:18:59.279031+00:00 19994330.286006953567 27869999.999953769147 262864330.285957038403 1 60347.763197632 2024-02-07T18:19:00.275399+00:00 19994330.286047581583 27869999.999979581684 262864330.286023467779 1 60347.763209317 2024-02-07T18:19:01.285026+00:00 19994330.286064524204 27869999.999940805137 262864330.286001652479 1 60347.763220717 2024-02-07T18:19:02.269988+00:00 19994330.286049783230 27869999.999941430986 262864330.285987526178 1 60347.763232347 2024-02-07T18:19:03.274752+00:00 19994330.286079425365 27869999.999987062067 262864330.286062806845 1 60347.763243898 2024-02-07T18:19:04.272788+00:00 19994330.285985909402 27870000.000041030347 262864330.286023259163 1 60347.763255463 2024-02-07T18:19:05.271951+00:00 19994330.286144264042 27870000.000057816505 262864330.286198377609 1 60347.763267024 2024-02-07T18:19:06.270884+00:00 19994330.285926762968 27870000.000087641180 262864330.286010712385 1 60347.763278583 2024-02-07T18:19:07.269575+00:00 19994330.286291431636 27870000.000064317137 262864330.286352038383 1 60347.763290167 2024-02-07T18:19:08.270405+00:00 19994330.286207202822 27869999.999985303730 262864330.286188811064 1 60347.763301728 2024-02-07T18:19:09.269339+00:00 19994330.286243170500 27870000.000030469149 262864330.286269932985 1 60347.763313340 2024-02-07T18:19:10.272596+00:00 19994330.286053091288 27869999.999931704253 262864330.285981088877 1 60347.763324967 2024-02-07T18:19:11.277153+00:00 19994330.285934232175 27869999.999893538654 262864330.285824090242 1 60347.763336445 2024-02-07T18:19:12.268861+00:00 19994330.285702850670 27869999.999930933118 262864330.285630077124 1 60347.763348123 2024-02-07T18:19:13.277798+00:00 19994330.285988301039 27869999.999893449247 262864330.285878062248 1 60347.763359753 2024-02-07T18:19:14.282716+00:00 19994330.286010932177 27869999.999962281436 262864330.285969495773 1 60347.763371238 2024-02-07T18:19:15.275029+00:00 19994330.286278445274 27870000.000024855137 262864330.286299616098 1 60347.763382764 2024-02-07T18:19:16.270787+00:00 19994330.286128129810 27870000.000056788325 262864330.286181241274 1 60347.763394474 2024-02-07T18:19:17.282569+00:00 19994330.286124773324 27870000.000095564872 262864330.286216646433 1 60347.763405942 2024-02-07T18:19:18.273386+00:00 19994330.286067035049 27870000.000066190958 262864330.286129534245 1 60347.763417570 2024-02-07T18:19:19.278073+00:00 19994330.285879902542 27870000.000033095479 262864330.285909295082 1 60347.763429074 2024-02-07T18:19:20.271986+00:00 19994330.286049768329 27869999.999994907528 262864330.286040961742 1 60347.763440695 2024-02-07T18:19:21.276050+00:00 19994330.286040276289 27869999.999890793115 262864330.285927385092 1 60347.763452331 2024-02-07T18:19:22.281366+00:00 19994330.286183558404 27869999.999923434108 262864330.286103308201 1 60347.763463935 2024-02-07T18:19:23.284020+00:00 19994330.285861715674 27869999.999915760010 262864330.285773754120 1 60347.763475654 2024-02-07T18:19:24.296502+00:00 19994330.286066614091 27869999.999913744628 262864330.285976678133 1 60347.763486991 2024-02-07T18:19:25.275990+00:00 19994330.286026593298 27870000.000005729496 262864330.286028623581 1 60347.763498562 2024-02-07T18:19:26.275748+00:00 19994330.286030139774 27870000.000012677163 262864330.286039113998 1 60347.763510169 2024-02-07T18:19:27.278664+00:00 19994330.286043670028 27870000.000058960170 262864330.286098927259 1 60347.763521706 2024-02-07T18:19:28.275390+00:00 19994330.286345157772 27870000.000081475824 262864330.286422938108 1 60347.763533327 2024-02-07T18:19:29.279460+00:00 19994330.286041136831 27870000.000031188130 262864330.286068618298 1 60347.763544888 2024-02-07T18:19:30.278340+00:00 19994330.286154147238 27870000.000070169568 262864330.286220610142 1 60347.763556568 2024-02-07T18:19:31.287506+00:00 19994330.286012802273 27869999.999993335456 262864330.286002427340 1 60347.763568017 2024-02-07T18:19:32.276694+00:00 19994330.285960230976 27869999.999960158020 262864330.285916686058 1 60347.763579812 2024-02-07T18:19:33.295757+00:00 19994330.286136869341 27869999.999941579998 262864330.286074757576 1 60347.763591490 2024-02-07T18:19:34.304753+00:00 19994330.285962127149 27869999.999890662730 262864330.285849094391 1 60347.763602815 2024-02-07T18:19:35.283175+00:00 19994330.286158543080 27869999.999927580357 262864330.286082416773 1 60347.763614380 2024-02-07T18:19:36.282400+00:00 19994330.285934399813 27869999.999981164932 262864330.285911858082 1 60347.763625845 2024-02-07T18:19:37.273031+00:00 19994330.286096822470 27870000.000034391880 262864330.286127507687 1 60347.763637490 2024-02-07T18:19:38.279127+00:00 19994330.286217827350 27870000.000054355711 262864330.286268502474 1 60347.763649033 2024-02-07T18:19:39.276472+00:00 19994330.286195773631 27870000.000096794218 262864330.286288887262 1 60347.763660799 2024-02-07T18:19:40.293053+00:00 19994330.286035686731 27870000.000051062554 262864330.286083042622 1 60347.763672166 2024-02-07T18:19:41.275118+00:00 19994330.285955578089 27870000.000086028129 262864330.286037921906 1 60347.763683705 2024-02-07T18:19:42.272090+00:00 19994330.286215823144 27869999.999934811145 262864330.286146938801 1 60347.763695327 2024-02-07T18:19:43.276201+00:00 19994330.286115631461 27869999.999937877059 262864330.286049842834 1 60347.763706849 2024-02-07T18:19:44.271771+00:00 19994330.286071740091 27869999.999907970428 262864330.285976022482 1 60347.763718445 2024-02-07T18:19:45.273668+00:00 19994330.285969682038 27869999.999906718731 262864330.285872697830 1 60347.763730085 2024-02-07T18:19:46.279351+00:00 19994330.285954870284 27870000.000003129244 262864330.285954296589 1 60347.763741800 2024-02-07T18:19:47.291509+00:00 19994330.286046195775 27869999.999976184219 262864330.286018699408 1 60347.763753185 2024-02-07T18:19:48.275162+00:00 19994330.286107931286 27870000.000048652291 262864330.286152869463 1 60347.763764783 2024-02-07T18:19:49.277228+00:00 19994330.285952445120 27870000.000084701926 262864330.286033451557 1 60347.763776412 2024-02-07T18:19:50.282035+00:00 19994330.286245182157 27870000.000084467232 262864330.286325931549 1 60347.763787905 2024-02-07T18:19:51.274990+00:00 19994330.286240991205 27870000.000065632164 262864330.286302924156 1 60347.763799531 2024-02-07T18:19:52.279522+00:00 19994330.285959672183 27870000.000033117831 262864330.285989075899 1 60347.763811071 2024-02-07T18:19:53.276525+00:00 19994330.286008495837 27870000.000002603978 262864330.286007404327 1 60347.763822699 2024-02-07T18:19:54.281219+00:00 19994330.286090634763 27869999.999972168356 262864330.286059111357 1 60347.763834246 2024-02-07T18:19:55.278796+00:00 19994330.285981111228 27869999.999915689230 262864330.285893112421 1 60347.763845796 2024-02-07T18:19:56.276748+00:00 19994330.286095701158 27869999.999877240509 262864330.285969257355 1 60347.763857352 2024-02-07T18:19:57.275174+00:00 19994330.286091890186 27869999.999946307391 262864330.286034494638 1 60347.763869030 2024-02-07T18:19:58.284209+00:00 19994330.286176990718 27870000.000011716038 262864330.286184996367 1 60347.763880583 2024-02-07T18:19:59.282394+00:00 19994330.286046877503 27870000.000024534762 262864330.286067724228 1 60347.763892045 2024-02-07T18:20:00.272672+00:00 19994330.286035753787 27870000.000090856105 262864330.286122918129 1 60347.763903720 2024-02-07T18:20:01.281453+00:00 19994330.285999365151 27870000.000042513013 262864330.286038160324 1 60347.763915378 2024-02-07T18:20:02.288677+00:00 19994330.286169413477 27870000.000054661185 262864330.286220371723 1 60347.763927037 2024-02-07T18:20:03.295968+00:00 19994330.285983812064 27870000.000046603382 262864330.286026716232 1 60347.763938438 2024-02-07T18:20:04.281015+00:00 19994330.286019500345 27869999.999962184578 262864330.285977989435 1 60347.763950060 2024-02-07T18:20:05.285177+00:00 19994330.286095652729 27869999.999944470823 262864330.286036431789 1 60347.763961526 2024-02-07T18:20:06.275823+00:00 19994330.286355149001 27869999.999874833971 262864330.286226272583 1 60347.763973042 2024-02-07T18:20:07.270845+00:00 19994330.285929981619 27869999.999893069267 262864330.285819351673 1 60347.763984666 2024-02-07T18:20:08.275168+00:00 19994330.286138791591 27869999.999960027635 262864330.286095142365 1 60347.763996320 2024-02-07T18:20:09.282051+00:00 19994330.285948671401 27870000.000001214445 262864330.285946190357 1 60347.764007820 2024-02-07T18:20:10.275642+00:00 19994330.286094184965 27870000.000058881938 262864330.286149382591 1 60347.764019376 2024-02-07T18:20:11.274073+00:00 19994330.286027420312 27870000.000039100647 262864330.286062836647 1 60347.764030946 2024-02-07T18:20:12.273745+00:00 19994330.286207571626 27870000.000107038766 262864330.286310911179 1 60347.764042636 2024-02-07T18:20:13.283770+00:00 19994330.286153536290 27870000.000092856586 262864330.286242693663 1 60347.764054132 2024-02-07T18:20:14.276990+00:00 19994330.286296587437 27870000.000057414174 262864330.286350280046 1 60347.764065710 2024-02-07T18:20:15.277369+00:00 19994330.285875096917 27869999.999951906502 262864330.285823285580 1 60347.764077201 2024-02-07T18:20:16.270226+00:00 19994330.286077585071 27869999.999935347587 262864330.286009252071 1 60347.764088781 2024-02-07T18:20:17.270678+00:00 19994330.286162242293 27869999.999921798706 262864330.286080360413 1 60347.764100342 2024-02-07T18:20:18.269547+00:00 19994330.285885281861 27869999.999902490526 262864330.285784065723 1 60347.764111965 2024-02-07T18:20:19.273768+00:00 19994330.286183118820 27869999.999974481761 262864330.286153912544 1 60347.764123589 2024-02-07T18:20:20.278105+00:00 19994330.286100428551 27870000.000051040202 262864330.286147773266 1 60347.764135088 2024-02-07T18:20:21.271643+00:00 19994330.286065991968 27870000.000050079077 262864330.286112368107 1 60347.764146718 2024-02-07T18:20:22.276447+00:00 19994330.286013796926 27870000.000068172812 262864330.286078274250 1 60347.764158249 2024-02-07T18:20:23.272710+00:00 19994330.286111664027 27870000.000075716525 262864330.286183685064 1 60347.764169888 2024-02-07T18:20:24.278287+00:00 19994330.285973336548 27870000.000051196665 262864330.286020845175 1 60347.764181441 2024-02-07T18:20:25.276504+00:00 19994330.286247793585 27870000.000057276338 262864330.286301374435 1 60347.764192957 2024-02-07T18:20:26.271493+00:00 19994330.285975661129 27869999.999943576753 262864330.285915553570 1 60347.764204586 2024-02-07T18:20:27.276207+00:00 19994330.285875644535 27869999.999947294593 262864330.285819262266 1 60347.764216107 2024-02-07T18:20:28.271627+00:00 19994330.286181401461 27869999.999935448170 262864330.286113142967 1 60347.764227682 2024-02-07T18:20:29.271710+00:00 19994330.285950977355 27869999.999892927706 262864330.285840213299 1 60347.764239303 2024-02-07T18:20:30.275777+00:00 19994330.286094401032 27869999.999966550618 262864330.286057263613 1 60347.764250827 2024-02-07T18:20:31.271417+00:00 19994330.286109298468 27870000.000023573637 262864330.286129176617 1 60347.764262408 2024-02-07T18:20:32.272076+00:00 19994330.285824242979 27870000.000042669475 262864330.285863220692 1 60347.764273971 2024-02-07T18:20:33.271104+00:00 19994330.286228161305 27870000.000127200037 262864330.286351650953 1 60347.764285561 2024-02-07T18:20:34.272442+00:00 19994330.285922944546 27870000.000098463148 262864330.286017715931 1 60347.764297128 2024-02-07T18:20:35.271816+00:00 19994330.286075688899 27870000.000048879534 262864330.286120861769 1 60347.764308735 2024-02-07T18:20:36.274707+00:00 19994330.286106172949 27870000.000007592142 262864330.286110073328 1 60347.764320385 2024-02-07T18:20:37.281262+00:00 19994330.286070365459 27869999.999957676977 262864330.286024361849 1 60347.764331871 2024-02-07T18:20:38.273661+00:00 19994330.286284893751 27869999.999885961413 262864330.286167174578 1 60347.764343442 2024-02-07T18:20:39.273431+00:00 19994330.285952094942 27869999.999887537211 262864330.285835921764 1 60347.764355014 2024-02-07T18:20:40.273229+00:00 19994330.285905342549 27869999.999960489571 262864330.285862118006 1 60347.764366562 2024-02-07T18:20:41.270996+00:00 19994330.286195363849 27869999.999972455204 262864330.286164134741 1 60347.764378276 2024-02-07T18:20:42.283048+00:00 19994330.286187969148 27870000.000022739172 262864330.286207020283 1 60347.764389818 2024-02-07T18:20:43.280228+00:00 19994330.285965844989 27870000.000090297312 262864330.286052465439 1 60347.764401422 2024-02-07T18:20:44.282867+00:00 19994330.285938512534 27870000.000057119876 262864330.285991936922 1 60347.764412968 2024-02-07T18:20:45.280486+00:00 19994330.286182709038 27870000.000073611736 262864330.286252617836 1 60347.764424517 2024-02-07T18:20:46.278259+00:00 19994330.286281831563 27870000.000028520823 262864330.286306649446 1 60347.764436079 2024-02-07T18:20:47.277222+00:00 19994330.286148004234 27870000.000011470169 262864330.286155790091 1 60347.764447836 2024-02-07T18:20:48.293026+00:00 19994330.286115251482 27869999.999948941171 262864330.286060512066 1 60347.764459477 2024-02-07T18:20:49.298841+00:00 19994330.286065727472 27869999.999957412481 262864330.286019444466 1 60347.764470801 2024-02-07T18:20:50.277193+00:00 19994330.286192476749 27869999.999917048961 262864330.286105841398 1 60347.764482316 2024-02-07T18:20:51.272050+00:00 19994330.286114886403 27869999.999936688691 262864330.286047875881 1 60347.764493941 2024-02-07T18:20:52.276542+00:00 19994330.286179725081 27869999.999945458025 262864330.286121487617 1 60347.764506091 2024-02-07T18:20:53.326298+00:00 19994330.285773575306 27870000.000053431839 262864330.285823315382 1 60347.764517199 2024-02-07T18:20:54.285973+00:00 19994330.286283396184 27870000.000077646226 262864330.286357343197 1 60347.764528739 2024-02-07T18:20:55.283073+00:00 19994330.286015383899 27870000.000080317259 262864330.286092013121 1 60347.764540228 2024-02-07T18:20:56.275727+00:00 19994330.286013256758 27870000.000089209527 262864330.286098748446 1 60347.764551860 2024-02-07T18:20:57.280739+00:00 19994330.286088012159 27870000.000024423003 262864330.286108762026 1 60347.764563484 2024-02-07T18:20:58.284995+00:00 19994330.286154683679 27870000.000021521002 262864330.286172509193 1 60347.764575037 2024-02-07T18:20:59.283159+00:00 19994330.286067448556 27869999.999959722161 262864330.286023467779 1 60347.764586564 2024-02-07T18:21:00.279114+00:00 19994330.286114457995 27869999.999909993261 262864330.286020755768 1 60347.764598154 2024-02-07T18:21:01.280536+00:00 19994330.286136247218 27869999.999954234809 262864330.286086767912 1 60347.764609653 2024-02-07T18:21:02.273962+00:00 19994330.286138530821 27869999.999926909804 262864330.286061763763 1 60347.764621281 2024-02-07T18:21:03.278706+00:00 19994330.285902086645 27869999.999973952770 262864330.285872340202 1 60347.764632873 2024-02-07T18:21:04.280215+00:00 19994330.285950824618 27870000.000045254827 262864330.285992383957 1 60347.764644399 2024-02-07T18:21:05.276078+00:00 19994330.285993482918 27870000.000082015991 262864330.286071807146 1 60347.764655963 2024-02-07T18:21:06.275161+00:00 19994330.286350388080 27870000.000117678195 262864330.286464393139 1 60347.764667518 2024-02-07T18:21:07.273506+00:00 19994330.286027997732 27870000.000088885427 262864330.286113172770 1 60347.764679070 2024-02-07T18:21:08.271617+00:00 19994330.285960979760 27869999.999998699874 262864330.285955965519 1 60347.764690673 2024-02-07T18:21:09.274112+00:00 19994330.285980626941 27869999.999980270863 262864330.285957217216 1 60347.764702223 2024-02-07T18:21:10.272110+00:00 19994330.286095246673 27869999.999953150749 262864330.286044716835 1 60347.764713840 2024-02-07T18:21:11.275784+00:00 19994330.286189954728 27869999.999921593815 262864330.286107838154 1 60347.764725450 2024-02-07T18:21:12.278868+00:00 19994330.286166552454 27869999.999952025712 262864330.286114871502 1 60347.764737153 2024-02-07T18:21:13.290015+00:00 19994330.286199156195 27869999.999911904335 262864330.286107361317 1 60347.764748632 2024-02-07T18:21:14.281827+00:00 19994330.286059197038 27869999.999971754849 262864330.286027252674 1 60347.764760294 2024-02-07T18:21:15.289397+00:00 19994330.286057841033 27870000.000010479242 262864330.286064624786 1 60347.764771713 2024-02-07T18:21:16.276038+00:00 19994330.286193799227 27870000.000059258193 262864330.286249339581 1 60347.764783286 2024-02-07T18:21:17.275900+00:00 19994330.286202445626 27870000.000136360526 262864330.286335110664 1 60347.764794839 2024-02-07T18:21:18.274102+00:00 19994330.286010470241 27870000.000086765736 262864330.286093533039 1 60347.764806484 2024-02-07T18:21:19.280201+00:00 19994330.286023374647 27870000.000000584871 262864330.286020278931 1 60347.764818157 2024-02-07T18:21:20.288728+00:00 19994330.286050565541 27869999.999970722944 262864330.286017596722 1 60347.764829611 2024-02-07T18:21:21.278415+00:00 19994330.286181326956 27869999.999952983111 262864330.286130607128 1 60347.764841208 2024-02-07T18:21:22.280363+00:00 19994330.285834923387 27869999.999930195510 262864330.285761415958 1 60347.764852718 2024-02-07T18:21:23.274813+00:00 19994330.286031961441 27869999.999915830791 262864330.285944104195 1 60347.764864317 2024-02-07T18:21:24.276963+00:00 19994330.286614838988 27869999.999934513122 262864330.286545664072 1 60347.764875866 2024-02-07T18:21:25.274883+00:00 19994330.286352355033 27869999.999964278191 262864330.286312937737 1 60347.764887483 2024-02-07T18:21:26.278562+00:00 19994330.285881336778 27870000.000068459660 262864330.285946100950 1 60347.764899132 2024-02-07T18:21:27.284992+00:00 19994330.286239877343 27870000.000032767653 262864330.286268949509 1 60347.764910674 2024-02-07T18:21:28.282251+00:00 19994330.285852111876 27870000.000055741519 262864330.285904139280 1 60347.764922210 2024-02-07T18:21:29.278973+00:00 19994330.286320686340 27870000.000104140490 262864330.286421120167 1 60347.764933815 2024-02-07T18:21:30.281641+00:00 19994330.285952202976 27870000.000022470951 262864330.285970985889 1 60347.764945408 2024-02-07T18:21:31.283253+00:00 19994330.286133270711 27869999.999952957034 262864330.286082535982 1 60347.764957021 2024-02-07T18:21:32.286645+00:00 19994330.286052405834 27869999.999930918217 262864330.285979628563 1 60347.764968536 2024-02-07T18:21:33.281493+00:00 19994330.285962264985 27869999.999876525253 262864330.285835087299 1 60347.764980019 2024-02-07T18:21:34.273668+00:00 19994330.286057904363 27869999.999944336712 262864330.285998523235 1 60347.764991662 2024-02-07T18:21:35.279550+00:00 19994330.285994779319 27869999.999986473471 262864330.285977542400 1 60347.765003307 2024-02-07T18:21:36.285743+00:00 19994330.286035966128 27869999.999980386347 262864330.286012649536 1 60347.765014788 2024-02-07T18:21:37.277650+00:00 19994330.286131076515 27870000.000066027045 262864330.286193430424 1 60347.765026424 2024-02-07T18:21:38.283043+00:00 19994330.285876978189 27870000.000072881579 262864330.285946190357 1 60347.765037986 2024-02-07T18:21:39.281968+00:00 19994330.286180566996 27870000.000063139945 262864330.286240011454 1 60347.765049492 2024-02-07T18:21:40.276119+00:00 19994330.286052241921 27870000.000018607825 262864330.286067128181 1 60347.765061225 2024-02-07T18:21:41.289800+00:00 19994330.286020413041 27870000.000040575862 262864330.286057293415 1 60347.765072622 2024-02-07T18:21:42.274584+00:00 19994330.285919725895 27869999.999970391393 262864330.285886406898 1 60347.765084304 2024-02-07T18:21:43.283849+00:00 19994330.286135945469 27869999.999964389950 262864330.286096632481 1 60347.765095782 2024-02-07T18:21:44.275563+00:00 19994330.286047261208 27869999.999946538359 262864330.285990089178 1 60347.765107374 2024-02-07T18:21:45.277141+00:00 19994330.285915285349 27869999.999928373843 262864330.285839974880 1 60347.765119010 2024-02-07T18:21:46.282449+00:00 19994330.286039493978 27869999.999952804297 262864330.285988599062 1 60347.765130634 2024-02-07T18:21:47.286760+00:00 19994330.286164078861 27869999.999983031303 262864330.286143422127 1 60347.765142196 2024-02-07T18:21:48.285731+00:00 19994330.286157891154 27870000.000079676509 262864330.286233901978 1 60347.765153761 2024-02-07T18:21:49.284918+00:00 19994330.286008410156 27870000.000032771379 262864330.286037504673 1 60347.765165307 2024-02-07T18:21:50.282469+00:00 19994330.286179021001 27870000.000075701624 262864330.286251008511 1 60347.765176968 2024-02-07T18:21:51.289989+00:00 19994330.286147337407 27870000.000024281442 262864330.286167919636 1 60347.765188495 2024-02-07T18:21:52.285939+00:00 19994330.286123208702 27870000.000020273030 262864330.286139786243 1 60347.765200096 2024-02-07T18:21:53.288275+00:00 19994330.286141246557 27869999.999954052269 262864330.286091595888 1 60347.765211658 2024-02-07T18:21:54.287259+00:00 19994330.285777773708 27869999.999927397817 262864330.285701483488 1 60347.765223326 2024-02-07T18:21:55.295339+00:00 19994330.286209687591 27869999.999951120466 262864330.286157131195 1 60347.765234700 2024-02-07T18:21:56.278125+00:00 19994330.286125816405 27869999.999886844307 262864330.286008954048 1 60347.765246247 2024-02-07T18:21:57.275788+00:00 19994330.286197412759 27869999.999997884035 262864330.286191612482 1 60347.765258022 2024-02-07T18:21:58.293066+00:00 19994330.285724833608 27869999.999975226820 262864330.285696387291 1 60347.765269390 2024-02-07T18:21:59.275268+00:00 19994330.286265432835 27870000.000066928566 262864330.286328673363 1 60347.765281044 2024-02-07T18:22:00.282176+00:00 19994330.286043088883 27870000.000088986009 262864330.286128371954 1 60347.765292560 2024-02-07T18:22:01.277141+00:00 19994330.286440987140 27870000.000084348023 262864330.286521643400 1 60347.765304159 2024-02-07T18:22:02.279326+00:00 19994330.286126442254 27870000.000063765794 262864330.286186516285 1 60347.765315718 2024-02-07T18:22:03.278008+00:00 19994330.286146022379 27870000.000031415373 262864330.286173731089 1 60347.765327361 2024-02-07T18:22:04.283986+00:00 19994330.286041107029 27869999.999965362251 262864330.286002784967 1 60347.765338945 2024-02-07T18:22:05.284815+00:00 19994330.286030508578 27869999.999951872975 262864330.285978674889 1 60347.765350439 2024-02-07T18:22:06.277920+00:00 19994330.285986896604 27869999.999941371381 262864330.285924583673 1 60347.765362028 2024-02-07T18:22:07.279253+00:00 19994330.286175321788 27869999.999920375645 262864330.286091983318 1 60347.765373689 2024-02-07T18:22:08.286687+00:00 19994330.286029350013 27869999.999988064170 262864330.286013722420 1 60347.765385241 2024-02-07T18:22:09.284839+00:00 19994330.286203105003 27869999.999998413026 262864330.286197841167 1 60347.765396732 2024-02-07T18:22:10.277673+00:00 19994330.285977344960 27870000.000023260713 262864330.285996884108 1 60347.765408302 2024-02-07T18:22:11.277303+00:00 19994330.286397036165 27870000.000061459839 262864330.286454796791 1 60347.765420088 2024-02-07T18:22:12.295593+00:00 19994330.286099050194 27870000.000030990690 262864330.286126345396 1 60347.765431521 2024-02-07T18:22:13.283388+00:00 19994330.286072626710 27870000.000049736351 262864330.286118686199 1 60347.765443038 2024-02-07T18:22:14.278523+00:00 19994330.285981632769 27869999.999971829355 262864330.285949766636 1 60347.765454805 2024-02-07T18:22:15.295169+00:00 19994330.286070134491 27869999.999946665019 262864330.286013096571 1 60347.765466128 2024-02-07T18:22:16.273443+00:00 19994330.285891819745 27869999.999982174486 262864330.285870313644 1 60347.765477739 2024-02-07T18:22:17.276671+00:00 19994330.286044970155 27869999.999921195209 262864330.285962462425 1 60347.765489331 2024-02-07T18:22:18.278134+00:00 19994330.286096960306 27869999.999954808503 262864330.286048084497 1 60347.765500881 2024-02-07T18:22:19.276142+00:00 19994330.286019302905 27869999.999964967370 262864330.285980552435 1 60347.765512450 2024-02-07T18:22:20.275697+00:00 19994330.286016728729 27870000.000042121857 262864330.286055147648 1 60347.765524052 2024-02-07T18:22:21.278066+00:00 19994330.285965509713 27870000.000018939376 262864330.285980761051 1 60347.765535702 2024-02-07T18:22:22.284696+00:00 19994330.286248244345 27870000.000101573765 262864330.286346107721 1 60347.765547241 2024-02-07T18:22:23.281651+00:00 19994330.286190677434 27870000.000089861453 262864330.286276847124 1 60347.765558721 2024-02-07T18:22:24.273483+00:00 19994330.286128915846 27870000.000050406903 262864330.286175608635 1 60347.765570333 2024-02-07T18:22:25.276791+00:00 19994330.285955175757 27869999.999920442700 262864330.285871922970 1 60347.765581881 2024-02-07T18:22:26.274525+00:00 19994330.286233801395 27869999.999981764704 262864330.286211878061 1 60347.765593467 2024-02-07T18:22:27.275578+00:00 19994330.286112580448 27869999.999917060137 262864330.286025941372 1 60347.765605094 2024-02-07T18:22:28.280093+00:00 19994330.286156907678 27869999.999895390123 262864330.286048591137 1 60347.765616616 2024-02-07T18:22:29.275610+00:00 19994330.286230467260 27869999.999963618815 262864330.286190390587 1 60347.765628163 2024-02-07T18:22:30.273268+00:00 19994330.286039117724 27869999.999981090426 262864330.286016523838 1 60347.765639729 2024-02-07T18:22:31.272616+00:00 19994330.286079242826 27870000.000070005655 262864330.286145567894 1 60347.765651327 2024-02-07T18:22:32.274631+00:00 19994330.286079760641 27870000.000100418925 262864330.286176502705 1 60347.765662909 2024-02-07T18:22:33.275343+00:00 19994330.285930074751 27870000.000045500696 262864330.285971879959 1 60347.765674519 2024-02-07T18:22:34.278444+00:00 19994330.286193769425 27870000.000073105097 262864330.286263167858 1 60347.765686085 2024-02-07T18:22:35.277742+00:00 19994330.286079045385 27870000.000045701861 262864330.286121070385 1 60347.765697659 2024-02-07T18:22:36.277738+00:00 19994330.286069415510 27869999.999960429966 262864330.286026149988 1 60347.765709255 2024-02-07T18:22:37.279604+00:00 19994330.286041729152 27869999.999957289547 262864330.285995334387 1 60347.765720812 2024-02-07T18:22:38.278178+00:00 19994330.286277312785 27869999.999990615994 262864330.286264240742 1 60347.765732496 2024-02-07T18:22:39.287661+00:00 19994330.286016255617 27869999.999907135963 262864330.285919696093 1 60347.765744000 2024-02-07T18:22:40.281626+00:00 19994330.286065526307 27869999.999962415546 262864330.286024242640 1 60347.765755570 2024-02-07T18:22:41.281192+00:00 19994330.286166030914 27869999.999992862344 262864330.286155194044 1 60347.765767199 2024-02-07T18:22:42.286024+00:00 19994330.286198038608 27870000.000052325428 262864330.286246687174 1 60347.765778805 2024-02-07T18:22:43.288753+00:00 19994330.286080267280 27870000.000034548342 262864330.286111116409 1 60347.765790319 2024-02-07T18:22:44.283583+00:00 19994330.286229800433 27870000.000105146319 262864330.286331236362 1 60347.765801832 2024-02-07T18:22:45.278242+00:00 19994330.286022964865 27870000.000066522509 262864330.286085784435 1 60347.765813486 2024-02-07T18:22:46.285220+00:00 19994330.286197062582 27870000.000044248998 262864330.286237627268 1 60347.765825003 2024-02-07T18:22:47.280288+00:00 19994330.286127060652 27869999.999950923026 262864330.286074280739 1 60347.765836629 2024-02-07T18:22:48.284768+00:00 19994330.286013606936 27869999.999912619591 262864330.285922527313 1 60347.765848134 2024-02-07T18:22:49.278756+00:00 19994330.286245334893 27869999.999890089035 262864330.286131739616 1 60347.765859766 2024-02-07T18:22:50.283830+00:00 19994330.286080937833 27869999.999932412058 262864330.286009639502 1 60347.765871439 2024-02-07T18:22:51.292308+00:00 19994330.285951651633 27869999.999936189502 262864330.285884141922 1 60347.765882916 2024-02-07T18:22:52.283972+00:00 19994330.286003876477 27870000.000001542270 262864330.286001741886 1 60347.765894497 2024-02-07T18:22:53.284516+00:00 19994330.285973850638 27870000.000015564263 262864330.285985708237 1 60347.765906031 2024-02-07T18:22:54.281068+00:00 19994330.286280345172 27870000.000028997660 262864330.286305636168 1 60347.765917636 2024-02-07T18:22:55.283789+00:00 19994330.286070827395 27870000.000107828528 262864330.286174952984 1 60347.765929109 2024-02-07T18:22:56.275022+00:00 19994330.285960979760 27870000.000035054982 262864330.285992324352 1 60347.765940852 2024-02-07T18:22:57.289670+00:00 19994330.286114789546 27869999.999984845519 262864330.286095947027 1 60347.765952332 2024-02-07T18:22:58.281502+00:00 19994330.285805776715 27869999.999962478876 262864330.285764575005 1 60347.765963890 2024-02-07T18:22:59.280108+00:00 19994330.286200288683 27869999.999974973500 262864330.286171555519 1 60347.765975500 2024-02-07T18:23:00.283208+00:00 19994330.285775084049 27869999.999854076654 262864330.285625487566 1 60347.765987043 2024-02-07T18:23:01.280513+00:00 19994330.286202747375 27869999.999967891723 262864330.286166965961 1 60347.765998594 2024-02-07T18:23:02.278543+00:00 19994330.286015097052 27869999.999960299581 262864330.285971701145 1 60347.766010212 2024-02-07T18:23:03.282346+00:00 19994330.286119528115 27870000.000012535602 262864330.286128371954 1 60347.766021737 2024-02-07T18:23:04.278089+00:00 19994330.286033622921 27870000.000026587397 262864330.286056518555 1 60347.766033256 2024-02-07T18:23:05.273344+00:00 19994330.286157064140 27870000.000060740858 262864330.286214113235 1 60347.766044827 2024-02-07T18:23:06.273073+00:00 19994330.286157317460 27870000.000049259514 262864330.286202877760 1 60347.766056462 2024-02-07T18:23:07.278295+00:00 19994330.286036983132 27870000.000085145235 262864330.286118447781 1 60347.766067988 2024-02-07T18:23:08.274148+00:00 19994330.286387361586 27870000.000018741935 262864330.286402404308 1 60347.766079572 2024-02-07T18:23:09.275027+00:00 19994330.285977568477 27869999.999946944416 262864330.285920828581 1 60347.766091121 2024-02-07T18:23:10.272887+00:00 19994330.286112509668 27869999.999923899770 262864330.286032706499 1 60347.766102733 2024-02-07T18:23:11.276113+00:00 19994330.286018539220 27869999.999947000295 262864330.285961866379 1 60347.766114300 2024-02-07T18:23:12.275499+00:00 19994330.286128032953 27869999.999907080084 262864330.286031424999 1 60347.766126058 2024-02-07T18:23:13.291383+00:00 19994330.285990618169 27869999.999962087721 262864330.285949021578 1 60347.766137576 2024-02-07T18:23:14.286565+00:00 19994330.285981554538 27870000.000036358833 262864330.286014229059 1 60347.766149061 2024-02-07T18:23:15.278887+00:00 19994330.285996407270 27870000.000107459724 262864330.286100178957 1 60347.766160639 2024-02-07T18:23:16.279259+00:00 19994330.285873774439 27870000.000052388757 262864330.285922467709 1 60347.766172245 2024-02-07T18:23:17.281933+00:00 19994330.285887129605 27870000.000083558261 262864330.285966992378 1 60347.766183889 2024-02-07T18:23:18.287966+00:00 19994330.286176446825 27870000.000037275255 262864330.286210030317 1 60347.766195386 2024-02-07T18:23:19.281306+00:00 19994330.286191068590 27870000.000046301633 262864330.286233693361 1 60347.766206966 2024-02-07T18:23:20.281890+00:00 19994330.285955328494 27869999.999944403768 262864330.285896033049 1 60347.766218553 2024-02-07T18:23:21.283021+00:00 19994330.286153499037 27869999.999932374805 262864330.286082178354 1 60347.766230237 2024-02-07T18:23:22.292472+00:00 19994330.286307677627 27869999.999906424433 262864330.286210417747 1 60347.766241696 2024-02-07T18:23:23.282540+00:00 19994330.285816993564 27869999.999899994582 262864330.285713285208 1 60347.766253206 2024-02-07T18:23:24.276988+00:00 19994330.286007702351 27869999.999948531389 262864330.285952538252 1 60347.766264982 2024-02-07T18:23:25.294428+00:00 19994330.286242987961 27870000.000023841858 262864330.286263138056 1 60347.766276482 2024-02-07T18:23:26.288104+00:00 19994330.285983018577 27870000.000021532178 262864330.286000847816 1 60347.766287891 2024-02-07T18:23:27.273813+00:00 19994330.286058310419 27870000.000122271478 262864330.286176890135 1 60347.766299503 2024-02-07T18:23:28.277105+00:00 19994330.286075066775 27870000.000069219619 262864330.286140590906 1 60347.766311152 2024-02-07T18:23:29.283570+00:00 19994330.286154024303 27870000.000069323927 262864330.286219656467 1 60347.766322657 2024-02-07T18:23:30.277508+00:00 19994330.286112956703 27869999.999988190830 262864330.286097466946 1 60347.766334298 2024-02-07T18:23:31.283376+00:00 19994330.286098241806 27869999.999982383102 262864330.286076933146 1 60347.766345857 2024-02-07T18:23:32.282032+00:00 19994330.286101486534 27869999.999920573086 262864330.286018371582 1 60347.766357449 2024-02-07T18:23:33.283635+00:00 19994330.286096274853 27869999.999942459166 262864330.286035031080 1 60347.766368933 2024-02-07T18:23:34.275865+00:00 19994330.285960786045 27869999.999921415001 262864330.285878509283 1 60347.766380536 2024-02-07T18:23:35.278314+00:00 19994330.286168932915 27869999.999975834042 262864330.286141067743 1 60347.766392132 2024-02-07T18:23:36.280194+00:00 19994330.286161635071 27870000.000007048249 262864330.286164969206 1 60347.766403696 2024-02-07T18:23:37.279382+00:00 19994330.286119807512 27870000.000069126487 262864330.286185264587 1 60347.766415279 2024-02-07T18:23:38.280141+00:00 19994330.286299344152 27870000.000078517944 262864330.286374181509 1 60347.766426859 2024-02-07T18:23:39.280634+00:00 19994330.286073863506 27870000.000103287399 262864330.286173462868 1 60347.766438428 2024-02-07T18:23:40.280199+00:00 19994330.286168850958 27870000.000058893114 262864330.286224037409 1 60347.766450169 2024-02-07T18:23:41.294620+00:00 19994330.285943899304 27870000.000003784895 262864330.285943984985 1 60347.766461601 2024-02-07T18:23:42.282335+00:00 19994330.286084815860 27869999.999952178448 262864330.286033272743 1 60347.766473334 2024-02-07T18:23:43.296074+00:00 19994330.286178153008 27869999.999969266355 262864330.286143720150 1 60347.766484686 2024-02-07T18:23:44.276875+00:00 19994330.286024328321 27869999.999961659312 262864330.285982310772 1 60347.766496328 2024-02-07T18:23:45.282751+00:00 19994330.286034345627 27869999.999922275543 262864330.285952925682 1 60347.766507864 2024-02-07T18:23:46.279458+00:00 19994330.286114115268 27869999.999989461154 262864330.286099880934 1 60347.766519423 2024-02-07T18:23:47.278130+00:00 19994330.285914465785 27870000.000014577061 262864330.285925328732 1 60347.766531013 2024-02-07T18:23:48.279561+00:00 19994330.286270566285 27870000.000055775046 262864330.286322653294 1 60347.766542737 2024-02-07T18:23:49.292481+00:00 19994330.286092951894 27870000.000058341771 262864330.286147594452 1 60347.766554147 2024-02-07T18:23:50.278324+00:00 19994330.286018654704 27870000.000067673624 262864330.286082625389 1 60347.766565782 2024-02-07T18:23:51.283512+00:00 19994330.286142617464 27870000.000030789524 262864330.286169707775 1 60347.766577323 2024-02-07T18:23:52.280704+00:00 19994330.286010008305 27870000.000003747642 262864330.286010056734 1 60347.766588923 2024-02-07T18:23:53.282936+00:00 19994330.286023810506 27869999.999973129481 262864330.285993218422 1 60347.766600566 2024-02-07T18:23:54.288956+00:00 19994330.286011032760 27869999.999949421734 262864330.285956770182 1 60347.766612088 2024-02-07T18:23:55.284395+00:00 19994330.286120008677 27869999.999896746129 262864330.286013036966 1 60347.766623659 2024-02-07T18:23:56.284106+00:00 19994330.285954754800 27869999.999928593636 262864330.285879641771 1 60347.766635217 2024-02-07T18:23:57.282737+00:00 19994330.286114402115 27869999.999973088503 262864330.286083787680 1 60347.766646961 2024-02-07T18:23:58.297428+00:00 19994330.286164883524 27870000.000008348376 262864330.286169528961 1 60347.766658368 2024-02-07T18:23:59.282949+00:00 19994330.286199908704 27870000.000034231693 262864330.286230444908 1 60347.766669905 2024-02-07T18:24:00.279813+00:00 19994330.285996347666 27870000.000063855201 262864330.286056518555 1 60347.766681695 2024-02-07T18:24:01.298495+00:00 19994330.286089826375 27870000.000078797340 262864330.286164939404 1 60347.766693086 2024-02-07T18:24:02.282609+00:00 19994330.286050591618 27870000.000076740980 262864330.286123633385 1 60347.766704633 2024-02-07T18:24:03.280302+00:00 19994330.286264833063 27870000.000030595809 262864330.286291748285 1 60347.766716250 2024-02-07T18:24:04.284044+00:00 19994330.285993639380 27869999.999923236668 262864330.285913169384 1 60347.766727803 2024-02-07T18:24:05.282176+00:00 19994330.286175273359 27869999.999913360924 262864330.286084949970 1 60347.766739372 2024-02-07T18:24:06.281779+00:00 19994330.286031302065 27869999.999903645366 262864330.285931259394 1 60347.766750978 2024-02-07T18:24:07.284548+00:00 19994330.286108378321 27869999.999981172383 262864330.286085844040 1 60347.766762455 2024-02-07T18:24:08.276114+00:00 19994330.286212213337 27870000.000012315810 262864330.286220818758 1 60347.766774061 2024-02-07T18:24:09.278866+00:00 19994330.285992491990 27869999.999978352338 262864330.285967171192 1 60347.766785798 2024-02-07T18:24:10.292969+00:00 19994330.286078885198 27870000.000083338469 262864330.286158502102 1 60347.766797309 2024-02-07T18:24:11.287475+00:00 19994330.286143165082 27870000.000113088638 262864330.286252558231 1 60347.766808767 2024-02-07T18:24:12.277460+00:00 19994330.286197397858 27870000.000071287155 262864330.286264985800 1 60347.766820321 2024-02-07T18:24:13.275714+00:00 19994330.285969078541 27870000.000047035515 262864330.286012411118 1 60347.766831927 2024-02-07T18:24:14.278459+00:00 19994330.286146141589 27869999.999968010932 262864330.286110460758 1 60347.766843446 2024-02-07T18:24:15.273693+00:00 19994330.285905379802 27869999.999960977584 262864330.285862684250 1 60347.766855068 2024-02-07T18:24:16.277835+00:00 19994330.286031205207 27869999.999896652997 262864330.285924166441 1 60347.766866618 2024-02-07T18:24:17.275802+00:00 19994330.286144554615 27869999.999895129353 262864330.286035984755 1 60347.766878200 2024-02-07T18:24:18.276471+00:00 19994330.286325931549 27869999.999929744750 262864330.286251991987 1 60347.766889817 2024-02-07T18:24:19.280207+00:00 19994330.285840135068 27870000.000010855496 262864330.285847276449 1 60347.766901356 2024-02-07T18:24:20.277151+00:00 19994330.286100327969 27870000.000015918165 262864330.286112546921 1 60347.766912952 2024-02-07T18:24:21.279034+00:00 19994330.286115881056 27870000.000066868961 262864330.286179065704 1 60347.766924498 2024-02-07T18:24:22.276587+00:00 19994330.286198914051 27870000.000110220164 262864330.286305427551 1 60347.766936175 2024-02-07T18:24:23.285471+00:00 19994330.286088500172 27870000.000039272010 262864330.286124080420 1 60347.766947888 2024-02-07T18:24:24.297557+00:00 19994330.286190301180 27870000.000058569014 262864330.286245167255 1 60347.766959229 2024-02-07T18:24:25.277355+00:00 19994330.286093223840 27869999.999986119568 262864330.286075651646 1 60347.766970906 2024-02-07T18:24:26.286271+00:00 19994330.286031562835 27869999.999980308115 262864330.286008179188 1 60347.766982399 2024-02-07T18:24:27.279247+00:00 19994330.285882499069 27869999.999880194664 262864330.285759001970 1 60347.766993966 2024-02-07T18:24:28.278699+00:00 19994330.286121647805 27869999.999915938824 262864330.286033868790 1 60347.767005574 2024-02-07T18:24:29.281595+00:00 19994330.285924110562 27869999.999943338335 262864330.285863757133 1 60347.767017051 2024-02-07T18:24:30.273213+00:00 19994330.286245495081 27870000.000033367425 262864330.286275178194 1 60347.767028758 2024-02-07T18:24:31.284687+00:00 19994330.286126431078 27870000.000018376857 262864330.286141127348 1 60347.767040228 2024-02-07T18:24:32.275741+00:00 19994330.286108992994 27870000.000112127513 262864330.286217421293 1 60347.767051812 2024-02-07T18:24:33.276593+00:00 19994330.286074258387 27870000.000079177320 262864330.286149740219 1 60347.767063405 2024-02-07T18:24:34.278231+00:00 19994330.285849336535 27870000.000116851181 262864330.285962492228 1 60347.767074959 2024-02-07T18:24:35.276505+00:00 19994330.286204118282 27870000.000019032508 262864330.286219477654 1 60347.767086572 2024-02-07T18:24:36.279781+00:00 19994330.286041587591 27869999.999988179654 262864330.286026060581 1 60347.767098106 2024-02-07T18:24:37.276406+00:00 19994330.285923689604 27869999.999939918518 262864330.285859912634 1 60347.767109741 2024-02-07T18:24:38.281658+00:00 19994330.286209549755 27869999.999944351614 262864330.286150217056 1 60347.767121275 2024-02-07T18:24:39.278146+00:00 19994330.286103215069 27869999.999968398362 262864330.286067932844 1 60347.767132924 2024-02-07T18:24:40.284673+00:00 19994330.286014430225 27869999.999941512942 262864330.285952270031 1 60347.767144527 2024-02-07T18:24:41.287158+00:00 19994330.286038368940 27870000.000017650425 262864330.286052316427 1 60347.767156054 2024-02-07T18:24:42.283081+00:00 19994330.286102376878 27870000.000029779971 262864330.286128461361 1 60347.767167822 2024-02-07T18:24:43.299828+00:00 19994330.286107212305 27870000.000090871006 262864330.286194384098 1 60347.767179362 2024-02-07T18:24:44.296827+00:00 19994330.286230940372 27870000.000063531101 262864330.286290794611 1 60347.767190887 2024-02-07T18:24:45.292602+00:00 19994330.286177664995 27870000.000046286732 262864330.286220252514 1 60347.767202259 2024-02-07T18:24:46.275146+00:00 19994330.286270368844 27870000.000033825636 262864330.286300510168 1 60347.767213897 2024-02-07T18:24:47.280706+00:00 19994330.286004774272 27869999.999994412065 262864330.285995483398 1 60347.767225532 2024-02-07T18:24:48.285948+00:00 19994330.285945102572 27869999.999905213714 262864330.285846650600 1 60347.767237086 2024-02-07T18:24:49.284226+00:00 19994330.286143340170 27869999.999911691993 262864330.286051332951 1 60347.767248670 2024-02-07T18:24:50.285112+00:00 19994330.286173727363 27869999.999947201461 262864330.286117225885 1 60347.767260246 2024-02-07T18:24:51.285274+00:00 19994330.286029528826 27869999.999955065548 262864330.285980880260 1 60347.767271819 2024-02-07T18:24:52.285133+00:00 19994330.286105573177 27870000.000000048429 262864330.286101937294 1 60347.767283360 2024-02-07T18:24:53.282364+00:00 19994330.286061376333 27870000.000059057027 262864330.286116749048 1 60347.767295044 2024-02-07T18:24:54.291831+00:00 19994330.286000207067 27870000.000104572624 262864330.286101102829 1 60347.767306553 2024-02-07T18:24:55.286215+00:00 19994330.286168154329 27870000.000082142651 262864330.286246597767 1 60347.767318113 2024-02-07T18:24:56.284990+00:00 19994330.286064393818 27870000.000059429556 262864330.286120116711 1 60347.767329582 2024-02-07T18:24:57.275854+00:00 19994330.286280304193 27870000.000053565949 262864330.286330163479 1 60347.767341241 2024-02-07T18:24:58.283230+00:00 19994330.285865914077 27869999.999975256622 262864330.285837471485 1 60347.767352823 2024-02-07T18:24:59.283945+00:00 19994330.286135338247 27869999.999918553978 262864330.286050200462 1 60347.767364413 2024-02-07T18:25:00.285307+00:00 19994330.286135140806 27869999.999916944653 262864330.286048382521 1 60347.767376117 2024-02-07T18:25:01.296521+00:00 19994330.286011222750 27869999.999907888472 262864330.285915404558 1 60347.767387545 2024-02-07T18:25:02.283850+00:00 19994330.286161176860 27869999.999965082854 262864330.286122560501 1 60347.767399060 2024-02-07T18:25:03.278779+00:00 19994330.286057576537 27870000.000011105090 262864330.286064982414 1 60347.767410718 2024-02-07T18:25:04.286013+00:00 19994330.285951431841 27870000.000053640455 262864330.286001384258 1 60347.767422253 2024-02-07T18:25:05.282653+00:00 19994330.286103390157 27870000.000065896660 262864330.286165595055 1 60347.767433751 2024-02-07T18:25:06.276137+00:00 19994330.286386027932 27870000.000051382929 262864330.286433696747 1 60347.767445371 2024-02-07T18:25:07.280118+00:00 19994330.285985905677 27870000.000079546124 262864330.286061763763 1 60347.767457033 2024-02-07T18:25:08.287633+00:00 19994330.285986889154 27869999.999994333833 262864330.285977542400 1 60347.767468480 2024-02-07T18:25:09.276729+00:00 19994330.286247547716 27869999.999983489513 262864330.286227345467 1 60347.767480059 2024-02-07T18:25:10.277077+00:00 19994330.285982538015 27869999.999917946756 262864330.285896807909 1 60347.767491667 2024-02-07T18:25:11.280042+00:00 19994330.286125928164 27869999.999928176403 262864330.286050409079 1 60347.767503216 2024-02-07T18:25:12.277832+00:00 19994330.286096833646 27869999.999950964004 262864330.286044120789 1 60347.767514779 2024-02-07T18:25:13.276909+00:00 19994330.285878475755 27869999.999969087541 262864330.285843878984 1 60347.767526352 2024-02-07T18:25:14.276825+00:00 19994330.286086089909 27869999.999965123832 262864330.286047518253 1 60347.767537950 2024-02-07T18:25:15.278822+00:00 19994330.286045890301 27870000.000077053905 262864330.286119252443 1 60347.767549508 2024-02-07T18:25:16.277477+00:00 19994330.286170888692 27870000.000024683774 262864330.286191880703 1 60347.767561087 2024-02-07T18:25:17.277957+00:00 19994330.286155790091 27870000.000032346696 262864330.286184430122 1 60347.767572707 2024-02-07T18:25:18.281831+00:00 19994330.285877846181 27870000.000094119459 262864330.285968273878 1 60347.767584203 2024-02-07T18:25:19.275169+00:00 19994330.286075610667 27869999.999988563359 262864330.286060482264 1 60347.767595779 2024-02-07T18:25:20.275281+00:00 19994330.286123454571 27870000.000000588596 262864330.286120355129 1 60347.767607408 2024-02-07T18:25:21.280019+00:00 19994330.286043718457 27869999.999866835773 262864330.285906851292 1 60347.767618994 2024-02-07T18:25:22.281089+00:00 19994330.286254990846 27869999.999912463129 262864330.286163777113 1 60347.767630514 2024-02-07T18:25:23.276382+00:00 19994330.286436956376 27869999.999941926450 262864330.286375164986 1 60347.767642122 2024-02-07T18:25:24.279326+00:00 19994330.286088068038 27869999.999995041639 262864330.286079436541 1 60347.767653640 2024-02-07T18:25:25.274498+00:00 19994330.286017071456 27870000.000038582832 262864330.286051958799 1 60347.767665213 2024-02-07T18:25:26.274420+00:00 19994330.286257598549 27870000.000030517578 262864330.286284416914 1 60347.767676849 2024-02-07T18:25:27.279754+00:00 19994330.285384800285 27870000.000053152442 262864330.285434275866 1 60347.767688379 2024-02-07T18:25:28.275905+00:00 19994330.286213114858 27870000.000085368752 262864330.286294758320 1 60347.767699964 2024-02-07T18:25:29.276882+00:00 19994330.286214310676 27870000.000048577785 262864330.286259204149 1 60347.767711586 2024-02-07T18:25:30.281039+00:00 19994330.286100063473 27870000.000043395907 262864330.286139756441 1 60347.767723156 2024-02-07T18:25:31.280708+00:00 19994330.286112826318 27869999.999991379678 262864330.286100506783 1 60347.767734701 2024-02-07T18:25:32.278191+00:00 19994330.286024786532 27869999.999941591173 262864330.285962671041 1 60347.767746254 2024-02-07T18:25:33.276364+00:00 19994330.285895422101 27869999.999899104238 262864330.285790801048 1 60347.767757894 2024-02-07T18:25:34.282100+00:00 19994330.286240071058 27869999.999967489392 262864330.286203861237 1 60347.767769404 2024-02-07T18:25:35.276469+00:00 19994330.286146268249 27869999.999998152256 262864330.286140739918 1 60347.767780988 2024-02-07T18:25:36.277379+00:00 19994330.285902280360 27870000.000015195459 262864330.285913795233 1 60347.767792597 2024-02-07T18:25:37.280366+00:00 19994330.286010272801 27870000.000023953617 262864330.286030530930 1 60347.767804135 2024-02-07T18:25:38.277216+00:00 19994330.286088645458 27870000.000045891851 262864330.286130845547 1 60347.767815827 2024-02-07T18:25:39.287485+00:00 19994330.285854507238 27870000.000063139945 262864330.285913974047 1 60347.767827352 2024-02-07T18:25:40.283165+00:00 19994330.286271356046 27870000.000024318695 262864330.286291986704 1 60347.767839016 2024-02-07T18:25:41.291012+00:00 19994330.285918246955 27869999.999998681247 262864330.285913228989 1 60347.767850577 2024-02-07T18:25:42.289892+00:00 19994330.286172751337 27869999.999964259565 262864330.286133319139 1 60347.767862093 2024-02-07T18:25:43.284840+00:00 19994330.286243095994 27869999.999924391508 262864330.286163806915 1 60347.767873602 2024-02-07T18:25:44.279159+00:00 19994330.286053013057 27869999.999913088977 262864330.285962402821 1 60347.767885267 2024-02-07T18:25:45.287089+00:00 19994330.286202657968 27869999.999959353358 262864330.286158323288 1 60347.767896738 2024-02-07T18:25:46.278167+00:00 19994330.286081939936 27869999.999979566783 262864330.286057800055 1 60347.767908552 2024-02-07T18:25:47.298858+00:00 19994330.286189287901 27870000.000038724393 262864330.286224305630 1 60347.767919948 2024-02-07T18:25:48.283531+00:00 19994330.286212787032 27870000.000068213791 262864330.286277294159 1 60347.767931556 2024-02-07T18:25:49.286448+00:00 19994330.286224029958 27870000.000092230737 262864330.286312580109 1 60347.767943066 2024-02-07T18:25:50.280866+00:00 19994330.285885516554 27870000.000028375536 262864330.285910189152 1 60347.767954649 2024-02-07T18:25:51.281714+00:00 19994330.286161065102 27870000.000060569495 262864330.286217927933 1 60347.767966254 2024-02-07T18:25:52.284366+00:00 19994330.285980891436 27870000.000001244247 262864330.285978436470 1 60347.767977936 2024-02-07T18:25:53.293634+00:00 19994330.286227434874 27869999.999971035868 262864330.286194771528 1 60347.767989405 2024-02-07T18:25:54.284653+00:00 19994330.285797443241 27869999.999975953251 262864330.285769701004 1 60347.768001194 2024-02-07T18:25:55.303187+00:00 19994330.286096606404 27869999.999888900667 262864330.285981804132 1 60347.768012570 2024-02-07T18:25:56.286077+00:00 19994330.286349460483 27869999.999938961118 262864330.286284744740 1 60347.768024188 2024-02-07T18:25:57.289851+00:00 19994330.286129254848 27869999.999998651445 262864330.286124229431 1 60347.768035766 2024-02-07T18:25:58.290184+00:00 19994330.285980932415 27870000.000050354749 262864330.286027610302 1 60347.768047360 2024-02-07T18:25:59.291891+00:00 19994330.286063298583 27870000.000053498894 262864330.286113083363 1 60347.768058842 2024-02-07T18:26:00.283973+00:00 19994330.286112286150 27870000.000055920333 262864330.286164492369 1 60347.768070348 2024-02-07T18:26:01.278025+00:00 19994330.285908576101 27870000.000066380948 262864330.285971254110 1 60347.768081946 2024-02-07T18:26:02.280124+00:00 19994330.286305040121 27870000.000055093318 262864330.286356449127 1 60347.768093577 2024-02-07T18:26:03.285002+00:00 19994330.286068167537 27869999.999983359128 262864330.286047846079 1 60347.768105117 2024-02-07T18:26:04.282075+00:00 19994330.285833507776 27869999.999973088503 262864330.285802900791 1 60347.768116769 2024-02-07T18:26:05.288840+00:00 19994330.286008272320 27869999.999929673970 262864330.285934239626 1 60347.768128262 2024-02-07T18:26:06.281868+00:00 19994330.286230240017 27869999.999909095466 262864330.286135643721 1 60347.768139814 2024-02-07T18:26:07.279969+00:00 19994330.286108918488 27869999.999996840954 262864330.286102056503 1 60347.768151392 2024-02-07T18:26:08.280281+00:00 19994330.286083366722 27869999.999993618578 262864330.286073297262 1 60347.768162987 2024-02-07T18:26:09.282057+00:00 19994330.286175966263 27870000.000002920628 262864330.286175191402 1 60347.768174604 2024-02-07T18:26:10.285746+00:00 19994330.286102544516 27870000.000111382455 262864330.286210209131 1 60347.768186087 2024-02-07T18:26:11.277897+00:00 19994330.286057040095 27870000.000050894916 262864330.286104261875 1 60347.768197693 2024-02-07T18:26:12.280703+00:00 19994330.286213256419 27870000.000068005174 262864330.286277562380 1 60347.768209367 2024-02-07T18:26:13.289301+00:00 19994330.286094348878 27870000.000024434179 262864330.286115080118 1 60347.768220870 2024-02-07T18:26:14.283143+00:00 19994330.286330625415 27869999.999968968332 262864330.286295890808 1 60347.768232393 2024-02-07T18:26:15.278766+00:00 19994330.285731624812 27869999.999920699745 262864330.285648614168 1 60347.768244020 2024-02-07T18:26:16.283279+00:00 19994330.286290943623 27869999.999912939966 262864330.286200195551 1 60347.768255543 2024-02-07T18:26:17.278938+00:00 19994330.285925589502 27869999.999944984913 262864330.285866886377 1 60347.768267197 2024-02-07T18:26:18.285808+00:00 19994330.286068659276 27869999.999943058938 262864330.286008000374 1 60347.768278859 2024-02-07T18:26:19.293385+00:00 19994330.286125212908 27870000.000012822449 262864330.286134332418 1 60347.768290303 2024-02-07T18:26:20.282142+00:00 19994330.286099746823 27870000.000038031489 262864330.286134064198 1 60347.768301839 2024-02-07T18:26:21.278895+00:00 19994330.286212507635 27870000.000070795417 262864330.286279618740 1 60347.768313493 2024-02-07T18:26:22.285746+00:00 19994330.286000028253 27870000.000068057328 262864330.286064386368 1 60347.768325051 2024-02-07T18:26:23.284411+00:00 19994330.286367934197 27870000.000070922077 262864330.286435157061 1 60347.768336690 2024-02-07T18:26:24.290048+00:00 19994330.286052457988 27870000.000024531037 262864330.286073297262 1 60347.768348157 2024-02-07T18:26:25.280768+00:00 19994330.286044448614 27869999.999956302345 262864330.285997062922 1 60347.768359683 2024-02-07T18:26:26.276612+00:00 19994330.285915743560 27869999.999902412295 262864330.285814464092 1 60347.768371351 2024-02-07T18:26:27.284720+00:00 19994330.286147784442 27869999.999927639961 262864330.286071717739 1 60347.768382848 2024-02-07T18:26:28.278076+00:00 19994330.286047298461 27869999.999891474843 262864330.285935074091 1 60347.768394409 2024-02-07T18:26:29.276911+00:00 19994330.286083906889 27869999.999947033823 262864330.286027252674 1 60347.768406030 2024-02-07T18:26:30.280954+00:00 19994330.286148730665 27869999.999968703836 262864330.286113739014 1 60347.768417605 2024-02-07T18:26:31.281074+00:00 19994330.286074981093 27870000.000010535121 262864330.286081850529 1 60347.768429205 2024-02-07T18:26:32.283274+00:00 19994330.286172591150 27870000.000045552850 262864330.286214441061 1 60347.768440769 2024-02-07T18:26:33.282451+00:00 19994330.286133587360 27870000.000076681376 262864330.286206573248 1 60347.768452353 2024-02-07T18:26:34.283265+00:00 19994330.286005277187 27870000.000060234219 262864330.286061823368 1 60347.768463857 2024-02-07T18:26:35.277291+00:00 19994330.286186218262 27870000.000001493841 262864330.286184012890 1 60347.768475479 2024-02-07T18:26:36.281438+00:00 19994330.285998512059 27869999.999965064228 262864330.285959899426 1 60347.768487059 2024-02-07T18:26:37.281859+00:00 19994330.285988423973 27869999.999930329621 262864330.285915046930 1 60347.768498599 2024-02-07T18:26:38.278931+00:00 19994330.286013480276 27869999.999934367836 262864330.285944163799 1 60347.768510239 2024-02-07T18:26:39.284618+00:00 19994330.285979133099 27869999.999880153686 262864330.285855591297 1 60347.768521737 2024-02-07T18:26:40.278054+00:00 19994330.286180127412 27870000.000000242144 262864330.286176681519 1 60347.768533300 2024-02-07T18:26:41.277100+00:00 19994330.286119915545 27870000.000003132969 262864330.286119341850 1 60347.768545114 2024-02-07T18:26:42.297797+00:00 19994330.286088120192 27870000.000062782317 262864330.286147207022 1 60347.768556595 2024-02-07T18:26:43.289831+00:00 19994330.286031264812 27870000.000058915466 262864330.286086499691 1 60347.768568275 2024-02-07T18:26:44.299025+00:00 19994330.286154840142 27870000.000092625618 262864330.286243766546 1 60347.768579673 2024-02-07T18:26:45.283733+00:00 19994330.285941720009 27870000.000056393445 262864330.285994410515 1 60347.768591215 2024-02-07T18:26:46.280980+00:00 19994330.286173090339 27870000.000048853457 262864330.286218225956 1 60347.768602749 2024-02-07T18:26:47.277499+00:00 19994330.286121372133 27869999.999976754189 262864330.286094427109 1 60347.768614519 2024-02-07T18:26:48.294470+00:00 19994330.285985980183 27869999.999982178211 262864330.285964459181 1 60347.768626035 2024-02-07T18:26:49.289453+00:00 19994330.286106653512 27869999.999892760068 262864330.285995721817 1 60347.768637520 2024-02-07T18:26:50.281756+00:00 19994330.286294512451 27869999.999955572188 262864330.286246389151 1 60347.768649120 2024-02-07T18:26:51.283948+00:00 19994330.285996906459 27869999.999971192330 262864330.285964399576 1 60347.768660808 2024-02-07T18:26:52.293844+00:00 19994330.285913877189 27870000.000033430755 262864330.285943627357 1 60347.768672294 2024-02-07T18:26:53.286250+00:00 19994330.285958088934 27870000.000080164522 262864330.286034554243 1 60347.768683826 2024-02-07T18:26:54.282546+00:00 19994330.286146387458 27870000.000064343214 262864330.286207020283 1 60347.768695405 2024-02-07T18:26:55.283019+00:00 19994330.285953968763 27870000.000101730227 262864330.286052018404 1 60347.768707257 2024-02-07T18:26:56.306968+00:00 19994330.286249838769 27870000.000070892274 262864330.286317050457 1 60347.768718658 2024-02-07T18:26:57.292006+00:00 19994330.286169599742 27870000.000021018088 262864330.286186903715 1 60347.768730192 2024-02-07T18:26:58.288638+00:00 19994330.286103770137 27869999.999965719879 262864330.286065816879 1 60347.768741639 2024-02-07T18:26:59.277629+00:00 19994330.285975001752 27869999.999987918884 262864330.285959243774 1 60347.768753481 2024-02-07T18:27:00.300745+00:00 19994330.286139551550 27869999.999936476350 262864330.286072313786 1 60347.768764909 2024-02-07T18:27:01.288174+00:00 19994330.286161370575 27869999.999957863241 262864330.286115527153 1 60347.768776389 2024-02-07T18:27:02.280017+00:00 19994330.286253441125 27869999.999984614551 262864330.286234378815 1 60347.768787928 2024-02-07T18:27:03.276959+00:00 19994330.286261927336 27870000.000052895397 262864330.286311119795 1 60347.768799566 2024-02-07T18:27:04.282501+00:00 19994330.285891417414 27870000.000033110380 262864330.285920828581 1 60347.768811081 2024-02-07T18:27:05.277389+00:00 19994330.286200877279 27870000.000076789409 262864330.286273986101 1 60347.768822654 2024-02-07T18:27:06.277288+00:00 19994330.286141380668 27870000.000058285892 262864330.286195993423 1 60347.768834220 2024-02-07T18:27:07.276625+00:00 19994330.286159880459 27870000.000064149499 262864330.286220312119 1 60347.768845805 2024-02-07T18:27:08.277522+00:00 19994330.286023695022 27869999.999984569848 262864330.286004573107 1 60347.768857399 2024-02-07T18:27:09.279268+00:00 19994330.286007594317 27869999.999939505011 262864330.285943388939 1 60347.768868940 2024-02-07T18:27:10.276409+00:00 19994330.285767186433 27869999.999955870211 262864330.285719364882 1 60347.768880573 2024-02-07T18:27:11.281499+00:00 19994330.286317519844 27869999.999896362424 262864330.286210179329 1 60347.768892076 2024-02-07T18:27:12.275384+00:00 19994330.285966455936 27869999.999946724623 262864330.285909473896 1 60347.768903677 2024-02-07T18:27:13.277722+00:00 19994330.286356020719 27870000.000001464039 262864330.286353796721 1 60347.768915494 2024-02-07T18:27:14.298729+00:00 19994330.286097586155 27870000.000033177435 262864330.286127060652 1 60347.768926990 2024-02-07T18:27:15.291951+00:00 19994330.286266271025 27870000.000039935112 262864330.286302506924 1 60347.768938421 2024-02-07T18:27:16.279592+00:00 19994330.286116451025 27870000.000081930310 262864330.286194682121 1 60347.768950023 2024-02-07T18:27:17.281969+00:00 19994330.285855993629 27870000.000049706548 262864330.285902023315 1 60347.768961729 2024-02-07T18:27:18.293351+00:00 19994330.286120191216 27870000.000032965094 262864330.286149442196 1 60347.768973391 2024-02-07T18:27:19.300985+00:00 19994330.285967756063 27870000.000010251999 262864330.285974323750 1 60347.768984973 2024-02-07T18:27:20.301723+00:00 19994330.286207940429 27869999.999980576336 262864330.286184817553 1 60347.768996382 2024-02-07T18:27:21.287408+00:00 19994330.285978432745 27869999.999926526099 262864330.285901278257 1 60347.769008007 2024-02-07T18:27:22.291816+00:00 19994330.285941436887 27869999.999920900911 262864330.285858631134 1 60347.769019601 2024-02-07T18:27:23.293535+00:00 19994330.286193508655 27869999.999982774258 262864330.286172598600 1 60347.769031029 2024-02-07T18:27:24.280911+00:00 19994330.286226049066 27869999.999976065010 262864330.286198437214 1 60347.769042804 2024-02-07T18:27:25.298282+00:00 19994330.286081437021 27870000.000005248934 262864330.286082983017 1 60347.769054246 2024-02-07T18:27:26.286891+00:00 19994330.286394592375 27870000.000089701265 262864330.286480605602 1 60347.769065853 2024-02-07T18:27:27.289710+00:00 19994330.285986486822 27870000.000099830329 262864330.286082625389 1 60347.769077347 2024-02-07T18:27:28.282748+00:00 19994330.286224365234 27870000.000065125525 262864330.286285787821 1 60347.769089109 2024-02-07T18:27:29.299011+00:00 19994330.286073341966 27870000.000034689903 262864330.286104321480 1 60347.769100477 2024-02-07T18:27:30.281161+00:00 19994330.285986464471 27869999.999975126237 262864330.285957872868 1 60347.769112104 2024-02-07T18:27:31.285755+00:00 19994330.286193672568 27869999.999956626445 262864330.286146610975 1 60347.769123590 2024-02-07T18:27:32.278166+00:00 19994330.286087464541 27869999.999924454838 262864330.286008208990 1 60347.769135289 2024-02-07T18:27:33.288953+00:00 19994330.286026906222 27869999.999890096486 262864330.285913288593 1 60347.769146863 2024-02-07T18:27:34.289015+00:00 19994330.286055006087 27869999.999931540340 262864330.285982847214 1 60347.769158412 2024-02-07T18:27:35.286755+00:00 19994330.286290958524 27869999.999990634620 262864330.286277890205 1 60347.769170061 2024-02-07T18:27:36.293265+00:00 19994330.286144029349 27870000.000046998262 262864330.286187320948 1 60347.769181654 2024-02-07T18:27:37.294885+00:00 19994330.285947892815 27870000.000034958124 262864330.285979151726 1 60347.769193214 2024-02-07T18:27:38.293672+00:00 19994330.286240037531 27870000.000085912645 262864330.286322265863 1 60347.769204689 2024-02-07T18:27:39.285095+00:00 19994330.286024805158 27870000.000089418143 262864330.286110520363 1 60347.769216264 2024-02-07T18:27:40.285156+00:00 19994330.285901632160 27870000.000063333660 262864330.285961270332 1 60347.769227930 2024-02-07T18:27:41.293152+00:00 19994330.286011792719 27870000.000019237399 262864330.286027342081 1 60347.769239453 2024-02-07T18:27:42.288758+00:00 19994330.286033876240 27869999.999962050468 262864330.285992234945 1 60347.769250914 2024-02-07T18:27:43.278938+00:00 19994330.286052256823 27869999.999941337854 262864330.285989910364 1 60347.769262632 2024-02-07T18:27:44.291440+00:00 19994330.286063116044 27869999.999933123589 262864330.285992532969 1 60347.769274134 2024-02-07T18:27:45.285209+00:00 19994330.285715050995 27869999.999947331846 262864330.285658687353 1 60347.769285740 2024-02-07T18:27:46.287935+00:00 19994330.286214299500 27869999.999963786453 262864330.286174386740 1 60347.769297273 2024-02-07T18:27:47.284413+00:00 19994330.286024261266 27870000.000026449561 262864330.286047041416 1 60347.769308824 2024-02-07T18:27:48.282426+00:00 19994330.286305397749 27870000.000065855682 262864330.286367565393 1 60347.769320421 2024-02-07T18:27:49.284412+00:00 19994330.286198120564 27870000.000066149980 262864330.286260575056 1 60347.769331971 2024-02-07T18:27:50.282324+00:00 19994330.286136660725 27870000.000073306262 262864330.286206275225 1 60347.769343682 2024-02-07T18:27:51.294132+00:00 19994330.286044958979 27870000.000012330711 262864330.286053597927 1 60347.769355217 2024-02-07T18:27:52.290742+00:00 19994330.286115150899 27869999.999990809709 262864330.286102265120 1 60347.769366783 2024-02-07T18:27:53.290048+00:00 19994330.286005321890 27869999.999915547669 262864330.285917162895 1 60347.769378291 2024-02-07T18:27:54.284299+00:00 19994330.285864468664 27869999.999929316342 262864330.285790085793 1 60347.769390003 2024-02-07T18:27:55.296287+00:00 19994330.286198269576 27869999.999946158379 262864330.286140710115 1 60347.769401459 2024-02-07T18:27:56.286062+00:00 19994330.286120094359 27869999.999968811870 262864330.286085218191 1 60347.769412992 2024-02-07T18:27:57.282477+00:00 19994330.286129489541 27870000.000032588840 262864330.286158382893 1 60347.769424561 2024-02-07T18:27:58.282083+00:00 19994330.286055807024 27870000.000025194138 262864330.286077290773 1 60347.769436098 2024-02-07T18:27:59.278868+00:00 19994330.286053165793 27870000.000071343035 262864330.286120831966 1 60347.769447767 2024-02-07T18:28:00.287057+00:00 19994330.285853460431 27870000.000093195587 262864330.285942971706 1 60347.769459402 2024-02-07T18:28:01.292326+00:00 19994330.286145102233 27870000.000065114349 262864330.286206513643 1 60347.769470897 2024-02-07T18:28:02.285483+00:00 19994330.286226697266 27870000.000030428171 262864330.286253422499 1 60347.769482399 2024-02-07T18:28:03.279306+00:00 19994330.285845801234 27869999.999947577715 262864330.285789668560 1 60347.769494005 2024-02-07T18:28:04.282019+00:00 19994330.286126147956 27869999.999921388924 262864330.286043822765 1 60347.769505568 2024-02-07T18:28:05.281058+00:00 19994330.285992793739 27869999.999924656004 262864330.285913765430 1 60347.769517126 2024-02-07T18:28:06.279651+00:00 19994330.286090817302 27869999.999944418669 262864330.286031544209 1 60347.769528692 2024-02-07T18:28:07.279006+00:00 19994330.285983949900 27869999.999951403588 262864330.285931646824 1 60347.769540275 2024-02-07T18:28:08.279807+00:00 19994330.286050453782 27870000.000021044165 262864330.286067783833 1 60347.769551848 2024-02-07T18:28:09.279646+00:00 19994330.286303699017 27870000.000033583492 262864330.286333590746 1 60347.769563482 2024-02-07T18:28:10.284807+00:00 19994330.286027826369 27870000.000043556094 262864330.286067694426 1 60347.769575069 2024-02-07T18:28:11.285970+00:00 19994330.286251004785 27870000.000085864216 262864330.286333173513 1 60347.769586578 2024-02-07T18:28:12.280308+00:00 19994330.286145865917 27870000.000087670982 262864330.286229848862 1 60347.769598223 2024-02-07T18:28:13.286473+00:00 19994330.286054193974 27869999.999972108752 262864330.286022603512 1 60347.769609712 2024-02-07T18:28:14.279116+00:00 19994330.286085292697 27869999.999962404370 262864330.286044001579 1 60347.769621310 2024-02-07T18:28:15.281218+00:00 19994330.286066111177 27869999.999937500805 262864330.285999923944 1 60347.769632866 2024-02-07T18:28:16.279588+00:00 19994330.286093026400 27869999.999922942370 262864330.286012262106 1 60347.769644423 2024-02-07T18:28:17.278136+00:00 19994330.286148339510 27869999.999897893518 262864330.286042541265 1 60347.769655996 2024-02-07T18:28:18.278107+00:00 19994330.285818234086 27869999.999921619892 262864330.285736143589 1 60347.769667573 2024-02-07T18:28:19.278300+00:00 19994330.286129288375 27869999.999992463738 262864330.286118060350 1 60347.769679157 2024-02-07T18:28:20.279194+00:00 19994330.286183089018 27870000.000094544142 262864330.286273926497 1 60347.769690730 2024-02-07T18:28:21.279075+00:00 19994330.286090888083 27870000.000100318342 262864330.286187499762 1 60347.769702286 2024-02-07T18:28:22.277508+00:00 19994330.286136195064 27870000.000058572739 262864330.286191046238 1 60347.769713879 2024-02-07T18:28:23.279149+00:00 19994330.285993009806 27870000.000054486096 262864330.286043792963 1 60347.769725460 2024-02-07T18:28:24.279752+00:00 19994330.286155886948 27870000.000007733703 262864330.286159932613 1 60347.769737032 2024-02-07T18:28:25.279595+00:00 19994330.286122683436 27869999.999996013939 262864330.286114990711 1 60347.769748623 2024-02-07T18:28:26.281034+00:00 19994330.286135107279 27869999.999934274703 262864330.286065697670 1 60347.769760211 2024-02-07T18:28:27.282228+00:00 19994330.286044247448 27869999.999936826527 262864330.285977363586 1 60347.769771758 2024-02-07T18:28:28.279924+00:00 19994330.285994026810 27869999.999871451408 262864330.285861790180 1 60347.769783328 2024-02-07T18:28:29.279541+00:00 19994330.285977665335 27869999.999970003963 262864330.285943984985 1 60347.769794912 2024-02-07T18:28:30.280380+00:00 19994330.286083064973 27870000.000037901103 262864330.286117285490 1 60347.769806459 2024-02-07T18:28:31.278018+00:00 19994330.286163792014 27870000.000039037317 262864330.286199152470 1 60347.769818043 2024-02-07T18:28:32.278931+00:00 19994330.285987515002 27870000.000079445541 262864330.286063283682 1 60347.769829613 2024-02-07T18:28:33.278594+00:00 19994330.286282125860 27870000.000103056431 262864330.286381483078 1 60347.769841222 2024-02-07T18:28:34.281597+00:00 19994330.286053214222 27870000.000096630305 262864330.286146134138 1 60347.769852873 2024-02-07T18:28:35.288257+00:00 19994330.286086849868 27869999.999960467219 262864330.286043643951 1 60347.769864348 2024-02-07T18:28:36.279657+00:00 19994330.285918138921 27869999.999973110855 262864330.285887569189 1 60347.769875937 2024-02-07T18:28:37.280992+00:00 19994330.286042913795 27869999.999945823103 262864330.285985052586 1 60347.769887499 2024-02-07T18:28:38.279923+00:00 19994330.286282714456 27869999.999927725643 262864330.286206752062 1 60347.769899051 2024-02-07T18:28:39.277996+00:00 19994330.285929124802 27869999.999958377331 262864330.285883784294 1 60347.769910639 2024-02-07T18:28:40.279207+00:00 19994330.285880047828 27869999.999958839267 262864330.285835206509 1 60347.769922208 2024-02-07T18:28:41.278738+00:00 19994330.286266338080 27869999.999996393919 262864330.286259025335 1 60347.769934387 2024-02-07T18:28:42.331087+00:00 19994330.286128565669 27870000.000094503164 262864330.286219358444 1 60347.769945523 2024-02-07T18:28:43.293145+00:00 19994330.286159969866 27870000.000107835978 262864330.286264091730 1 60347.769957038 2024-02-07T18:28:44.288094+00:00 19994330.286048091948 27870000.000074069947 262864330.286118447781 1 60347.769968624 2024-02-07T18:28:45.289094+00:00 19994330.286024231464 27870000.000032968819 262864330.286053508520 1 60347.769980171 2024-02-07T18:28:46.286741+00:00 19994330.286101441830 27870000.000025831163 262864330.286123573780 1 60347.769991681 2024-02-07T18:28:47.281268+00:00 19994330.286056991667 27869999.999981977046 262864330.286035269499 1 60347.770003345 2024-02-07T18:28:48.288984+00:00 19994330.286065969616 27869999.999909944832 262864330.285972207785 1 60347.770014933 2024-02-07T18:28:49.290205+00:00 19994330.286211717874 27869999.999946799129 262864330.286154836416 1 60347.770026607 2024-02-07T18:28:50.298874+00:00 19994330.286145113409 27869999.999933656305 262864330.286075085402 1 60347.770038090 2024-02-07T18:28:51.290940+00:00 19994330.286003734916 27869999.999961394817 262864330.285961449146 1 60347.770049938 2024-02-07T18:28:52.314605+00:00 19994330.286111298949 27870000.000002466142 262864330.286110073328 1 60347.770061213 2024-02-07T18:28:53.288781+00:00 19994330.286232545972 27870000.000098638237 262864330.286327481270 1 60347.770072747 2024-02-07T18:28:54.285293+00:00 19994330.286129493266 27870000.000078625977 262864330.286204427481 1 60347.770084444 2024-02-07T18:28:55.295954+00:00 19994330.285989537835 27870000.000107694417 262864330.286093533039 1 60347.770095934 2024-02-07T18:28:56.288657+00:00 19994330.286180712283 27870000.000027980655 262864330.286204993725 1 60347.770107453 2024-02-07T18:28:57.283917+00:00 19994330.286183703691 27870000.000015690923 262864330.286195695400 1 60347.770118996 2024-02-07T18:28:58.281242+00:00 19994330.285978458822 27869999.999927137047 262864330.285901904106 1 60347.770130644 2024-02-07T18:28:59.287642+00:00 19994330.286114126444 27869999.999889347702 262864330.285999774933 1 60347.770142124 2024-02-07T18:29:00.279508+00:00 19994330.285846695304 27869999.999921798706 262864330.285764813423 1 60347.770153911 2024-02-07T18:29:01.297927+00:00 19994330.286561533809 27869999.999975439161 262864330.286533296108 1 60347.770165269 2024-02-07T18:29:02.279254+00:00 19994330.285906840116 27869999.999972067773 262864330.285875231028 1 60347.770176861 2024-02-07T18:29:03.280731+00:00 19994330.285925652832 27870000.000054169446 262864330.285976141691 1 60347.770188434 2024-02-07T18:29:04.280703+00:00 19994330.286200996488 27870000.000130031258 262864330.286327332258 1 60347.770199992 2024-02-07T18:29:05.279310+00:00 19994330.286206379533 27870000.000059027225 262864330.286261737347 1 60347.770211550 2024-02-07T18:29:06.277926+00:00 19994330.285969845951 27870000.000081527978 262864330.286047697067 1 60347.770223150 2024-02-07T18:29:07.280191+00:00 19994330.286013565958 27870000.000034093857 262864330.286043971777 1 60347.770234702 2024-02-07T18:29:08.278216+00:00 19994330.286079958081 27869999.999967001379 262864330.286043286324 1 60347.770246343 2024-02-07T18:29:09.283994+00:00 19994330.286281473935 27869999.999936148524 262864330.286213934422 1 60347.770257855 2024-02-07T18:29:10.278636+00:00 19994330.285900302231 27869999.999872587621 262864330.285769194365 1 60347.770269475 2024-02-07T18:29:11.282643+00:00 19994330.285985399038 27869999.999935325235 262864330.285917043686 1 60347.770281041 2024-02-07T18:29:12.281943+00:00 19994330.286341097206 27869999.999970562756 262864330.286307960749 1 60347.770292885 2024-02-07T18:29:13.305224+00:00 19994330.285772006959 27870000.000026438385 262864330.285794734955 1 60347.770304432 2024-02-07T18:29:14.302899+00:00 19994330.286264874041 27870000.000073287636 262864330.286334455013 1 60347.770315771 2024-02-07T18:29:15.282575+00:00 19994330.286162089556 27869999.999998994172 262864330.286157369614 1 60347.770327394 2024-02-07T18:29:16.286877+00:00 19994330.286180384457 27870000.000122051686 262864330.286298722029 1 60347.770339041 2024-02-07T18:29:17.293132+00:00 19994330.286078546196 27870000.000066708773 262864330.286141544580 1 60347.770350933 2024-02-07T18:29:18.320635+00:00 19994330.286119915545 27870000.000085063279 262864330.286201268435 1 60347.770362114 2024-02-07T18:29:19.286620+00:00 19994330.286127854139 27869999.999946117401 262864330.286070287228 1 60347.770373773 2024-02-07T18:29:20.293975+00:00 19994330.285859592259 27869999.999961886555 262864330.285817772150 1 60347.770385323 2024-02-07T18:29:21.291866+00:00 19994330.286102224141 27869999.999925807118 262864330.286024332047 1 60347.770396817 2024-02-07T18:29:22.284963+00:00 19994330.285991255194 27869999.999930337071 262864330.285917878151 1 60347.770408350 2024-02-07T18:29:23.281442+00:00 19994330.285999864340 27869999.999936956912 262864330.285933136940 1 60347.770420052 2024-02-07T18:29:24.292502+00:00 19994330.286305777729 27869999.999975800514 262864330.286277890205 1 60347.770431513 2024-02-07T18:29:25.282703+00:00 19994330.285762041807 27870000.000091493130 262864330.285849839449 1 60347.770443141 2024-02-07T18:29:26.287395+00:00 19994330.286369957030 27870000.000086650252 262864330.286452919245 1 60347.770454840 2024-02-07T18:29:27.298183+00:00 19994330.286021295935 27870000.000084009022 262864330.286101609468 1 60347.770466342 2024-02-07T18:29:28.291965+00:00 19994330.285907208920 27870000.000065017492 262864330.285968542099 1 60347.770478002 2024-02-07T18:29:29.299351+00:00 19994330.285952571779 27870000.000017557293 262864330.285966426134 1 60347.770489553 2024-02-07T18:29:30.297343+00:00 19994330.286049596965 27870000.000003751367 262864330.286049664021 1 60347.770501105 2024-02-07T18:29:31.295429+00:00 19994330.286088820547 27869999.999895956367 262864330.285981088877 1 60347.770512584 2024-02-07T18:29:32.287259+00:00 19994330.286045424640 27869999.999959439039 262864330.286001175642 1 60347.770524242 2024-02-07T18:29:33.294492+00:00 19994330.286131266505 27869999.999927911907 262864330.286055475473 1 60347.770535708 2024-02-07T18:29:34.285185+00:00 19994330.286054801196 27869999.999945513904 262864330.285996615887 1 60347.770547281 2024-02-07T18:29:35.285101+00:00 19994330.286224775016 27870000.000021249056 262864330.286242336035 1 60347.770559306 2024-02-07T18:29:36.324052+00:00 19994330.286077186465 27870000.000026930124 262864330.286100447178 1 60347.770570423 2024-02-07T18:29:37.284490+00:00 19994330.286085605621 27870000.000085148960 262864330.286167055368 1 60347.770582041 2024-02-07T18:29:38.288365+00:00 19994330.286102898419 27870000.000078134239 262864330.286177337170 1 60347.770593552 2024-02-07T18:29:39.282885+00:00 19994330.286050371826 27870000.000047311187 262864330.286094009876 1 60347.770605170 2024-02-07T18:29:40.286715+00:00 19994330.286121264100 27870000.000031501055 262864330.286149084568 1 60347.770616829 2024-02-07T18:29:41.294033+00:00 19994330.286269847304 27869999.999931979924 262864330.286198139191 1 60347.770628282 2024-02-07T18:29:42.283541+00:00 19994330.286061018705 27869999.999927446246 262864330.285984784365 1 60347.770639812 2024-02-07T18:29:43.279738+00:00 19994330.285920374095 27869999.999892070889 262864330.285808742046 1 60347.770651500 2024-02-07T18:29:44.289613+00:00 19994330.286045651883 27869999.999958757311 262864330.286000698805 1 60347.770663040 2024-02-07T18:29:45.286629+00:00 19994330.285989373922 27869999.999948952347 262864330.285934627056 1 60347.770674672 2024-02-07T18:29:46.291689+00:00 19994330.286021783948 27869999.999980457127 262864330.285998523235 1 60347.770686343 2024-02-07T18:29:47.300044+00:00 19994330.286083545536 27870000.000059243292 262864330.286139100790 1 60347.770697867 2024-02-07T18:29:48.295695+00:00 19994330.286050189286 27870000.000051215291 262864330.286097705364 1 60347.770709357 2024-02-07T18:29:49.288427+00:00 19994330.286187093705 27870000.000090774149 262864330.286274164915 1 60347.770720998 2024-02-07T18:29:50.294199+00:00 19994330.286067835987 27870000.000035654753 262864330.286099791527 1 60347.770732550 2024-02-07T18:29:51.292357+00:00 19994330.286074116826 27870000.000001281500 262864330.286071717739 1 60347.770744131 2024-02-07T18:29:52.292894+00:00 19994330.286139938980 27869999.999966003001 262864330.286102235317 1 60347.770755584 2024-02-07T18:29:53.282511+00:00 19994330.285737749189 27869999.999921895564 262864330.285655945539 1 60347.770767366 2024-02-07T18:29:54.300363+00:00 19994330.286159437150 27869999.999922078103 262864330.286077797413 1 60347.770778895 2024-02-07T18:29:55.296531+00:00 19994330.286130625755 27869999.999926950783 262864330.286053895950 1 60347.770790488 2024-02-07T18:29:56.298151+00:00 19994330.286069199443 27869999.999921012670 262864330.285986542702 1 60347.770801871 2024-02-07T18:29:57.281668+00:00 19994330.286124158651 27870000.000017296523 262864330.286137759686 1 60347.770813524 2024-02-07T18:29:58.288459+00:00 19994330.286128029227 27870000.000069279224 262864330.286193609238 1 60347.770825056 2024-02-07T18:29:59.284823+00:00 19994330.285983473063 27870000.000075113028 262864330.286054879427 1 60347.770836652 2024-02-07T18:30:00.286762+00:00 19994330.286097742617 27870000.000077180564 262864330.286171227694 1 60347.770848213 2024-02-07T18:30:01.285622+00:00 19994330.286000851542 27870000.000048849732 262864330.286045998335 1 60347.770860024 2024-02-07T18:30:02.306059+00:00 19994330.286056589335 27869999.999966949224 262864330.286019831896 1 60347.770871440 2024-02-07T18:30:03.292390+00:00 19994330.285940811038 27869999.999957904220 262864330.285895049572 1 60347.770883061 2024-02-07T18:30:04.296482+00:00 19994330.285955693573 27869999.999967187643 262864330.285919189453 1 60347.770894574 2024-02-07T18:30:05.291239+00:00 19994330.286028183997 27869999.999875243753 262864330.285899728537 1 60347.770906177 2024-02-07T18:30:06.293698+00:00 19994330.286120984703 27869999.999920081347 262864330.286037355661 1 60347.770917628 2024-02-07T18:30:07.283053+00:00 19994330.286017790437 27869999.999969705939 262864330.285983800888 1 60347.770929268 2024-02-07T18:30:08.288753+00:00 19994330.286045111716 27870000.000033717602 262864330.286075115204 1 60347.770940798 2024-02-07T18:30:09.284933+00:00 19994330.286375336349 27870000.000046275556 262864330.286417931318 1 60347.770952330 2024-02-07T18:30:10.281286+00:00 19994330.286068264395 27870000.000104859471 262864330.286169409752 1 60347.770963909 2024-02-07T18:30:11.281694+00:00 19994330.286262106150 27870000.000115927309 262864330.286374330521 1 60347.770975482 2024-02-07T18:30:12.281644+00:00 19994330.286215722561 27870000.000047016889 262864330.286259055138 1 60347.770987263 2024-02-07T18:30:13.299507+00:00 19994330.286138918251 27870000.000021182001 262864330.286156415939 1 60347.770998657 2024-02-07T18:30:14.283983+00:00 19994330.286076765507 27869999.999984227121 262864330.286057293415 1 60347.771010200 2024-02-07T18:30:15.281347+00:00 19994330.285857383162 27869999.999880935997 262864330.285734623671 1 60347.771021769 2024-02-07T18:30:16.280864+00:00 19994330.286187194288 27869999.999872025102 262864330.286055535078 1 60347.771033384 2024-02-07T18:30:17.284384+00:00 19994330.285852033645 27869999.999953467399 262864330.285801827908 1 60347.771044889 2024-02-07T18:30:18.278348+00:00 19994330.286112125963 27870000.000004298985 262864330.286112725735 1 60347.771056601 2024-02-07T18:30:19.290298+00:00 19994330.286124855280 27870000.000009804964 262864330.286130964756 1 60347.771068048 2024-02-07T18:30:20.279378+00:00 19994330.286079369485 27870000.000073906034 262864330.286149591208 1 60347.771079645 2024-02-07T18:30:21.281359+00:00 19994330.286271605641 27870000.000093117356 262864330.286361008883 1 60347.771091182 2024-02-07T18:30:22.278089+00:00 19994330.285965248942 27870000.000105306506 262864330.286066889763 1 60347.771102753 2024-02-07T18:30:23.277873+00:00 19994330.286200780421 27869999.999997671694 262864330.286194771528 1 60347.771114427 2024-02-07T18:30:24.286516+00:00 19994330.286156404763 27869999.999998841435 262864330.286151558161 1 60347.771125912 2024-02-07T18:30:25.278784+00:00 19994330.285973176360 27869999.999966036528 262864330.285935521126 1 60347.771137478 2024-02-07T18:30:26.278125+00:00 19994330.285907328129 27869999.999942820519 262864330.285846441984 1 60347.771149167 2024-02-07T18:30:27.287994+00:00 19994330.286147262901 27869999.999900683761 262864330.286044269800 1 60347.771160651 2024-02-07T18:30:28.280280+00:00 19994330.285947050899 27869999.999920666218 262864330.285864025354 1 60347.771172236 2024-02-07T18:30:29.281172+00:00 19994330.285928137600 27869999.999987721443 262864330.285912156105 1 60347.771183833 2024-02-07T18:30:30.283156+00:00 19994330.286062736064 27870000.000051356852 262864330.286110401154 1 60347.771195336 2024-02-07T18:30:31.277046+00:00 19994330.286131918430 27870000.000059504062 262864330.286187738180 1 60347.771206913 2024-02-07T18:30:32.277271+00:00 19994330.285996276885 27870000.000063657761 262864330.286056250334 1 60347.771218556 2024-02-07T18:30:33.283204+00:00 19994330.286377534270 27870000.000116411597 262864330.286490261555 1 60347.771230159 2024-02-07T18:30:34.285758+00:00 19994330.285990942270 27870000.000025168061 262864330.286012411118 1 60347.771241681 2024-02-07T18:30:35.281228+00:00 19994330.285960122943 27870000.000015418977 262864330.285971820354 1 60347.771253362 2024-02-07T18:30:36.290472+00:00 19994330.286172632128 27869999.999941643327 262864330.286110579967 1 60347.771264821 2024-02-07T18:30:37.280541+00:00 19994330.285945620388 27869999.999911677092 262864330.285853594542 1 60347.771276439 2024-02-07T18:30:38.284349+00:00 19994330.286013118923 27869999.999918960035 262864330.285928398371 1 60347.771288014 2024-02-07T18:30:39.284428+00:00 19994330.285960704088 27869999.999947130680 262864330.285904139280 1 60347.771299613 2024-02-07T18:30:40.286578+00:00 19994330.286060672253 27869999.999984152615 262864330.286041110754 1 60347.771311173 2024-02-07T18:30:41.285329+00:00 19994330.286249294877 27870000.000018596649 262864330.286264181137 1 60347.771322835 2024-02-07T18:30:42.292937+00:00 19994330.286094482988 27870000.000053659081 262864330.286144435406 1 60347.771334302 2024-02-07T18:30:43.283678+00:00 19994330.286221083254 27870000.000060543418 262864330.286277949810 1 60347.771345899 2024-02-07T18:30:44.285702+00:00 19994330.286290075630 27870000.000050518662 262864330.286336898804 1 60347.771357445 2024-02-07T18:30:45.283224+00:00 19994330.286021575332 27870000.000052440912 262864330.286070346832 1 60347.771369112 2024-02-07T18:30:46.291275+00:00 19994330.286103539169 27869999.999985292554 262864330.286085128784 1 60347.771380785 2024-02-07T18:30:47.299842+00:00 19994330.286125298589 27869999.999945435673 262864330.286067038774 1 60347.771392209 2024-02-07T18:30:48.286837+00:00 19994330.285930346698 27869999.999874737114 262864330.285801380873 1 60347.771403768 2024-02-07T18:30:49.285527+00:00 19994330.285990420729 27869999.999915238470 262864330.285901963711 1 60347.771415474 2024-02-07T18:30:50.296937+00:00 19994330.285891454667 27869999.999907758087 262864330.285795509815 1 60347.771427033 2024-02-07T18:30:51.295668+00:00 19994330.286106631160 27869999.999989341944 262864330.286092281342 1 60347.771438617 2024-02-07T18:30:52.296513+00:00 19994330.285972420126 27870000.000026799738 262864330.285995513201 1 60347.771450019 2024-02-07T18:30:53.281626+00:00 19994330.286190021783 27870000.000062029809 262864330.286248356104 1 60347.771461701 2024-02-07T18:30:54.290951+00:00 19994330.285965844989 27870000.000056724995 262864330.286018848419 1 60347.771473375 2024-02-07T18:30:55.299572+00:00 19994330.286037832499 27870000.000051282346 262864330.286085426807 1 60347.771484782 2024-02-07T18:30:56.285193+00:00 19994330.286088816822 27870000.000020179898 262864330.286105304956 1 60347.771496395 2024-02-07T18:30:57.288529+00:00 19994330.286044295877 27869999.999968428165 262864330.286009043455 1 60347.771507972 2024-02-07T18:30:58.288757+00:00 19994330.285942096263 27869999.999935418367 262864330.285873830318 1 60347.771519530 2024-02-07T18:30:59.287379+00:00 19994330.286052647978 27869999.999929096550 262864330.285978049040 1 60347.771531150 2024-02-07T18:31:00.291343+00:00 19994330.285943213850 27869999.999928619713 262864330.285868138075 1 60347.771542666 2024-02-07T18:31:01.286322+00:00 19994330.286328706890 27869999.999938238412 262864330.286263257265 1 60347.771554159 2024-02-07T18:31:02.279333+00:00 19994330.285925801843 27869999.999916460365 262864330.285838574171 1 60347.771565732 2024-02-07T18:31:03.279252+00:00 19994330.285997562110 27870000.000062961131 262864330.286056846380 1 60347.771577324 2024-02-07T18:31:04.280806+00:00 19994330.285933364183 27870000.000036850572 262864330.285966515541 1 60347.771588926 2024-02-07T18:31:05.283223+00:00 19994330.286030586809 27870000.000098079443 262864330.286124974489 1 60347.771600478 2024-02-07T18:31:06.281302+00:00 19994330.286085210741 27870000.000044956803 262864330.286126464605 1 60347.771612154 2024-02-07T18:31:07.290084+00:00 19994330.285867799073 27870000.000000368804 262864330.285864472389 1 60347.771623664 2024-02-07T18:31:08.284565+00:00 19994330.285961333662 27869999.999972235411 262864330.285929858685 1 60347.771635218 2024-02-07T18:31:09.282790+00:00 19994330.285990547389 27869999.999902967364 262864330.285889804363 1 60347.771646745 2024-02-07T18:31:10.278767+00:00 19994330.285832043737 27869999.999915156513 262864330.285743504763 1 60347.771658377 2024-02-07T18:31:11.283735+00:00 19994330.286049377173 27869999.999900307506 262864330.285945981741 1 60347.771669956 2024-02-07T18:31:12.284203+00:00 19994330.286150924861 27869999.999968398362 262864330.286115646362 1 60347.771681588 2024-02-07T18:31:13.289205+00:00 19994330.286064121872 27869999.999953255057 262864330.286013692617 1 60347.771693270 2024-02-07T18:31:14.298519+00:00 19994330.286039520055 27870000.000027228147 262864330.286063075066 1 60347.771704855 2024-02-07T18:31:15.299456+00:00 19994330.286176163703 27870000.000082738698 262864330.286255210638 1 60347.771716319 2024-02-07T18:31:16.289933+00:00 19994330.286106821150 27870000.000066254288 262864330.286169379950 1 60347.771727949 2024-02-07T18:31:17.294807+00:00 19994330.286128729582 27870000.000057704747 262864330.286182731390 1 60347.771739589 2024-02-07T18:31:18.300483+00:00 19994330.286119539291 27870000.000015884638 262864330.286131739616 1 60347.771751004 2024-02-07T18:31:19.286756+00:00 19994330.286099027842 27869999.999944135547 262864330.286039471626 1 60347.771762596 2024-02-07T18:31:20.288243+00:00 19994330.286151770502 27869999.999925058335 262864330.286073118448 1 60347.771774119 2024-02-07T18:31:21.283887+00:00 19994330.285904422402 27869999.999915182590 262864330.285815894604 1 60347.771785885 2024-02-07T18:31:22.300434+00:00 19994330.286035422236 27869999.999937955290 262864330.285969674587 1 60347.771797268 2024-02-07T18:31:23.283942+00:00 19994330.285840544850 27869999.999911196530 262864330.285748034716 1 60347.771808937 2024-02-07T18:31:24.292169+00:00 19994330.286053884774 27869999.999978780746 262864330.286028981209 1 60347.771820605 2024-02-07T18:31:25.300285+00:00 19994330.286128360778 27870000.000060293823 262864330.286184966564 1 60347.771832047 2024-02-07T18:31:26.288910+00:00 19994330.286100305617 27870000.000105656683 262864330.286202251911 1 60347.771843499 2024-02-07T18:31:27.278303+00:00 19994330.285906337202 27870000.000081364065 262864330.285984009504 1 60347.771855106 2024-02-07T18:31:28.281154+00:00 19994330.286308020353 27870000.000016391277 262864330.286320716143 1 60347.771866722 2024-02-07T18:31:29.284790+00:00 19994330.286071028560 27870000.000016834587 262864330.286084175110 1 60347.771878327 2024-02-07T18:31:30.287489+00:00 19994330.285997092724 27869999.999945551157 262864330.285938948393 1 60347.771889883 2024-02-07T18:31:31.285876+00:00 19994330.286199156195 27869999.999956779182 262864330.286152243614 1 60347.771901432 2024-02-07T18:31:32.283755+00:00 19994330.286020759493 27869999.999910634011 262864330.285927683115 1 60347.771913052 2024-02-07T18:31:33.287702+00:00 19994330.286125745624 27869999.999886866659 262864330.286008924246 1 60347.771924625 2024-02-07T18:31:34.287600+00:00 19994330.286111701280 27869999.999939773232 262864330.286047786474 1 60347.771936242 2024-02-07T18:31:35.291293+00:00 19994330.286198124290 27870000.000015705824 262864330.286210119724 1 60347.771947734 2024-02-07T18:31:36.284184+00:00 19994330.285976994783 27870000.000049393624 262864330.286022692919 1 60347.771959344 2024-02-07T18:31:37.287354+00:00 19994330.286077633500 27870000.000119511038 262864330.286193430424 1 60347.771970891 2024-02-07T18:31:38.284963+00:00 19994330.285990089178 27870000.000103414059 262864330.286089807749 1 60347.771982513 2024-02-07T18:31:39.289160+00:00 19994330.285997297615 27870000.000063389540 262864330.286056995392 1 60347.771994180 2024-02-07T18:31:40.297175+00:00 19994330.286309849471 27870000.000016290694 262864330.286322444677 1 60347.772005655 2024-02-07T18:31:41.288558+00:00 19994330.286116674542 27869999.999969769269 262864330.286082744598 1 60347.772017216 2024-02-07T18:31:42.287445+00:00 19994330.285993803293 27869999.999937620014 262864330.285927742720 1 60347.772028775 2024-02-07T18:31:43.286174+00:00 19994330.285897620022 27869999.999880392104 262864330.285774320364 1 60347.772040337 2024-02-07T18:31:44.285142+00:00 19994330.285936448723 27869999.999923806638 262864330.285856544971 1 60347.772051981 2024-02-07T18:31:45.291154+00:00 19994330.285928018391 27869999.999948371202 262864330.285872697830 1 60347.772063567 2024-02-07T18:31:46.292236+00:00 19994330.286272663623 27870000.000059574842 262864330.286328554153 1 60347.772075088 2024-02-07T18:31:47.287638+00:00 19994330.286222200841 27870000.000077925622 262864330.286296427250 1 60347.772086669 2024-02-07T18:31:48.288216+00:00 19994330.286053098738 27870000.000108737499 262864330.286158144474 1 60347.772098316 2024-02-07T18:31:49.294490+00:00 19994330.286328937858 27870000.000072520226 262864330.286397755146 1 60347.772109787 2024-02-07T18:31:50.285541+00:00 19994330.286042079329 27870000.000066321343 262864330.286104679108 1 60347.772121783 2024-02-07T18:31:51.322097+00:00 19994330.285854484886 27869999.999993816018 262864330.285844594240 1 60347.772133050 2024-02-07T18:31:52.295479+00:00 19994330.286078955978 27869999.999986231327 262864330.286061495543 1 60347.772144523 2024-02-07T18:31:53.286810+00:00 19994330.286100052297 27869999.999949119985 262864330.286045491695 1 60347.772156483 2024-02-07T18:31:54.320153+00:00 19994330.285859428346 27869999.999926131219 262864330.285781860352 1 60347.772167753 2024-02-07T18:31:55.293879+00:00 19994330.286336507648 27869999.999958295375 262864330.286291122437 1 60347.772179218 2024-02-07T18:31:56.284447+00:00 19994330.286019448191 27870000.000000968575 262864330.286016702652 1 60347.772190735 2024-02-07T18:31:57.279471+00:00 19994330.286186713725 27870000.000024676323 262864330.286207705736 1 60347.772202417 2024-02-07T18:31:58.288814+00:00 19994330.286291074008 27870000.000056441873 262864330.286343812943 1 60347.772213995 2024-02-07T18:31:59.289156+00:00 19994330.286348648369 27870000.000043932348 262864330.286388874054 1 60347.772225526 2024-02-07T18:32:00.285443+00:00 19994330.285830553621 27870000.000110603869 262864330.285937458277 1 60347.772237211 2024-02-07T18:32:01.295022+00:00 19994330.286112722009 27870000.000038094819 262864330.286147117615 1 60347.772248686 2024-02-07T18:32:02.286464+00:00 19994330.286133617163 27869999.999992899597 262864330.286122828722 1 60347.772260207 2024-02-07T18:32:03.281864+00:00 19994330.285974945873 27869999.999973759055 262864330.285945028067 1 60347.772271845 2024-02-07T18:32:04.287352+00:00 19994330.286234028637 27869999.999916773289 262864330.286147087812 1 60347.772283430 2024-02-07T18:32:05.288379+00:00 19994330.285891834646 27869999.999897751957 262864330.285785883665 1 60347.772295006 2024-02-07T18:32:06.288462+00:00 19994330.286119472235 27869999.999940142035 262864330.286055922508 1 60347.772306694 2024-02-07T18:32:07.298325+00:00 19994330.286084920168 27869999.999948006123 262864330.286029219627 1 60347.772318098 2024-02-07T18:32:08.283637+00:00 19994330.285993449390 27870000.000042919070 262864330.286032676697 1 60347.772329704 2024-02-07T18:32:09.286433+00:00 19994330.286227237433 27870000.000073902309 262864330.286297440529 1 60347.772341324 2024-02-07T18:32:10.290438+00:00 19994330.285988286138 27870000.000081542879 262864330.286066114902 1 60347.772352973 2024-02-07T18:32:11.296910+00:00 19994330.286162625998 27870000.000091407448 262864330.286250323057 1 60347.772364437 2024-02-07T18:32:12.287343+00:00 19994330.286222670227 27870000.000023026019 262864330.286242008209 1 60347.772375994 2024-02-07T18:32:13.285902+00:00 19994330.285903822631 27869999.999960538000 262864330.285860657692 1 60347.772387556 2024-02-07T18:32:14.284841+00:00 19994330.286210753024 27869999.999967209995 262864330.286174267530 1 60347.772399136 2024-02-07T18:32:15.285391+00:00 19994330.286239009351 27869999.999919604510 262864330.286154896021 1 60347.772410643 2024-02-07T18:32:16.279572+00:00 19994330.286067787558 27869999.999872770160 262864330.285936862230 1 60347.772422263 2024-02-07T18:32:17.283535+00:00 19994330.285900294781 27869999.999929077923 262864330.285825669765 1 60347.772433803 2024-02-07T18:32:18.280589+00:00 19994330.286204975098 27869999.999982867390 262864330.286184132099 1 60347.772445399 2024-02-07T18:32:19.282487+00:00 19994330.285984996706 27870000.000039789826 262864330.286021083593 1 60347.772456941 2024-02-07T18:32:20.279676+00:00 19994330.286185253412 27870000.000086061656 262864330.286267638206 1 60347.772468545 2024-02-07T18:32:21.282345+00:00 19994330.286307901144 27870000.000058840960 262864330.286363035440 1 60347.772480110 2024-02-07T18:32:22.281516+00:00 19994330.286227915436 27870000.000058170408 262864330.286282390356 1 60347.772491718 2024-02-07T18:32:23.284452+00:00 19994330.285964950919 27870000.000101204962 262864330.286062479019 1 60347.772503333 2024-02-07T18:32:24.287947+00:00 19994330.286013796926 27870000.000043906271 262864330.286054015160 1 60347.772515067 2024-02-07T18:32:25.301764+00:00 19994330.286126993597 27869999.999958239496 262864330.286081552505 1 60347.772526368 2024-02-07T18:32:26.278137+00:00 19994330.286008033901 27869999.999888047576 262864330.285892397165 1 60347.772537953 2024-02-07T18:32:27.279123+00:00 19994330.286026224494 27869999.999936357141 262864330.285958886147 1 60347.772549544 2024-02-07T18:32:28.280646+00:00 19994330.286049105227 27869999.999918013811 262864330.285963416100 1 60347.772561113 2024-02-07T18:32:29.280176+00:00 19994330.286158431321 27869999.999985676259 262864330.286140412092 1 60347.772572696 2024-02-07T18:32:30.280932+00:00 19994330.286118943244 27870000.000040654093 262864330.286155909300 1 60347.772584267 2024-02-07T18:32:31.280678+00:00 19994330.285920917988 27870000.000076610595 262864330.285993844271 1 60347.772595847 2024-02-07T18:32:32.281129+00:00 19994330.286283172667 27870000.000104419887 262864330.286383897066 1 60347.772607450 2024-02-07T18:32:33.283663+00:00 19994330.285796903074 27870000.000078916550 262864330.285872131586 1 60347.772619023 2024-02-07T18:32:34.283550+00:00 19994330.286307059228 27870000.000004272908 262864330.286307632923 1 60347.772630568 2024-02-07T18:32:35.281055+00:00 19994330.285981308669 27869999.999954964966 262864330.285932570696 1 60347.772642208 2024-02-07T18:32:36.286817+00:00 19994330.286000803113 27869999.999923299998 262864330.285920381546 1 60347.772653720 2024-02-07T18:32:37.281445+00:00 19994330.285965397954 27869999.999924182892 262864330.285885870457 1 60347.772665245 2024-02-07T18:32:38.277178+00:00 19994330.286105047911 27869999.999875601381 262864330.285976946354 1 60347.772676851 2024-02-07T18:32:39.279906+00:00 19994330.286096639931 27869999.999953243881 262864330.286046177149 1 60347.772688428 2024-02-07T18:32:40.280199+00:00 19994330.286177724600 27869999.999956447631 262864330.286130487919 1 60347.772700156 2024-02-07T18:32:41.293454+00:00 19994330.286050271243 27870000.000053104013 262864330.286099672318 1 60347.772711691 2024-02-07T18:32:42.290166+00:00 19994330.286053333431 27870000.000100284815 262864330.286149919033 1 60347.772723196 2024-02-07T18:32:43.284098+00:00 19994330.286028746516 27870000.000131204724 262864330.286156237125 1 60347.772734812 2024-02-07T18:32:44.287779+00:00 19994330.286045171320 27870000.000049788505 262864330.286091268063 1 60347.772746413 2024-02-07T18:32:45.290075+00:00 19994330.286003760993 27870000.000004243106 262864330.286004304886 1 60347.772757952 2024-02-07T18:32:46.287066+00:00 19994330.285934604704 27869999.999977316707 262864330.285908222198 1 60347.772769490 2024-02-07T18:32:47.283913+00:00 19994330.286195714027 27869999.999945998192 262864330.286138027906 1 60347.772781138 2024-02-07T18:32:48.290358+00:00 19994330.286010067910 27869999.999943479896 262864330.285949856043 1 60347.772792732 2024-02-07T18:32:49.292039+00:00 19994330.286072168499 27869999.999908652157 262864330.285977125168 1 60347.772804206 2024-02-07T18:32:50.283412+00:00 19994330.285964563489 27869999.999940402806 262864330.285901248455 1 60347.772815831 2024-02-07T18:32:51.287755+00:00 19994330.286043949425 27869999.999981500208 262864330.286021739244 1 60347.772827369 2024-02-07T18:32:52.284663+00:00 19994330.286053981632 27870000.000038348138 262864330.286088645458 1 60347.772838949 2024-02-07T18:32:53.285237+00:00 19994330.285968277603 27870000.000053953379 262864330.286018520594 1 60347.772850512 2024-02-07T18:32:54.284187+00:00 19994330.286035165191 27870000.000085361302 262864330.286116838455 1 60347.772862108 2024-02-07T18:32:55.286135+00:00 19994330.286282449961 27870000.000062420964 262864330.286341160536 1 60347.772873727 2024-02-07T18:32:56.289982+00:00 19994330.286092914641 27870000.000008843839 262864330.286098062992 1 60347.772885464 2024-02-07T18:32:57.304055+00:00 19994330.286189325154 27869999.999971047044 262864330.286156654358 1 60347.772896849 2024-02-07T18:32:58.287767+00:00 19994330.285616707057 27869999.999926015735 262864330.285539031029 1 60347.772908547 2024-02-07T18:32:59.298447+00:00 19994330.285997621715 27869999.999902278185 262864330.285896211863 1 60347.772920075 2024-02-07T18:33:00.294509+00:00 19994330.285823747516 27869999.999948471785 262864330.285768508911 1 60347.772931887 2024-02-07T18:33:01.315009+00:00 19994330.286277651787 27869999.999943308532 262864330.286217272282 1 60347.772943085 2024-02-07T18:33:02.282567+00:00 19994330.286178778857 27870000.000064428896 262864330.286239504814 1 60347.772954621 2024-02-07T18:33:03.279286+00:00 19994330.286085389555 27870000.000048145652 262864330.286129862070 1 60347.772966210 2024-02-07T18:33:04.280569+00:00 19994330.286136105657 27870000.000070333481 262864330.286202728748 1 60347.772977781 2024-02-07T18:33:05.280223+00:00 19994330.286054946482 27870000.000067923218 262864330.286119163036 1 60347.772989356 2024-02-07T18:33:06.280375+00:00 19994330.286071315408 27870000.000014565885 262864330.286082208157 1 60347.773000919 2024-02-07T18:33:07.279449+00:00 19994330.286097250879 27870000.000039361417 262864330.286132931709 1 60347.773012538 2024-02-07T18:33:08.283335+00:00 19994330.286137036979 27869999.999949004501 262864330.286082357168 1 60347.773024144 2024-02-07T18:33:09.286038+00:00 19994330.285920124501 27869999.999922290444 262864330.285838693380 1 60347.773035721 2024-02-07T18:33:10.286332+00:00 19994330.286101460457 27869999.999962922186 262864330.286060690880 1 60347.773047301 2024-02-07T18:33:11.286838+00:00 19994330.285959415138 27869999.999891582876 262864330.285847306252 1 60347.773058871 2024-02-07T18:33:12.286487+00:00 19994330.285944364965 27869999.999959282577 262864330.285899966955 1 60347.773070491 2024-02-07T18:33:13.290409+00:00 19994330.286146964878 27870000.000009186566 262864330.286152452230 1 60347.773082088 2024-02-07T18:33:14.292382+00:00 19994330.286114301533 27870000.000084355474 262864330.286194950342 1 60347.773093573 2024-02-07T18:33:15.284723+00:00 19994330.286060299724 27870000.000097621232 262864330.286154240370 1 60347.773105319 2024-02-07T18:33:16.299552+00:00 19994330.286026645452 27870000.000083103776 262864330.286106050014 1 60347.773116912 2024-02-07T18:33:17.301154+00:00 19994330.286222744733 27870000.000078272074 262864330.286297321320 1 60347.773128408 2024-02-07T18:33:18.294482+00:00 19994330.286022812128 27870000.000008162111 262864330.286027282476 1 60347.773139856 2024-02-07T18:33:19.283579+00:00 19994330.286104515195 27869999.999939013273 262864330.286039829254 1 60347.773151416 2024-02-07T18:33:20.282379+00:00 19994330.285977620631 27869999.999910533428 262864330.285884469748 1 60347.773163024 2024-02-07T18:33:21.285248+00:00 19994330.286049917340 27869999.999895565212 262864330.285941779613 1 60347.773174644 2024-02-07T18:33:22.289195+00:00 19994330.286295674741 27869999.999934237450 262864330.286226212978 1 60347.773186196 2024-02-07T18:33:23.287286+00:00 19994330.285910863429 27869999.999935977161 262864330.285843163729 1 60347.773197813 2024-02-07T18:33:24.291048+00:00 19994330.286553885788 27870000.000002458692 262864330.286552637815 1 60347.773209288 2024-02-07T18:33:25.282479+00:00 19994330.286290653050 27870000.000044416636 262864330.286331355572 1 60347.773220931 2024-02-07T18:33:26.288422+00:00 19994330.286095399410 27870000.000099100173 262864330.286190807819 1 60347.773232490 2024-02-07T18:33:27.287160+00:00 19994330.286151785403 27870000.000046547502 262864330.286194652319 1 60347.773244141 2024-02-07T18:33:28.293805+00:00 19994330.285526305437 27870000.000026013702 262864330.285548627377 1 60347.773255766 2024-02-07T18:33:29.298160+00:00 19994330.286124359816 27870000.000004019588 262864330.286124676466 1 60347.773267372 2024-02-07T18:33:30.300939+00:00 19994330.286082237959 27869999.999956041574 262864330.286034584045 1 60347.773278799 2024-02-07T18:33:31.288217+00:00 19994330.286070484668 27869999.999928116798 262864330.285994917154 1 60347.773290354 2024-02-07T18:33:32.286590+00:00 19994330.285910587758 27869999.999961018562 262864330.285867899656 1 60347.773301907 2024-02-07T18:33:33.284765+00:00 19994330.286257259548 27869999.999915368855 262864330.286168932915 1 60347.773313493 2024-02-07T18:33:34.285814+00:00 19994330.286110218614 27870000.000034037977 262864330.286140561104 1 60347.773325061 2024-02-07T18:33:35.285272+00:00 19994330.286060590297 27870000.000020176172 262864330.286077082157 1 60347.773336732 2024-02-07T18:33:36.293672+00:00 19994330.286058086902 27870000.000075608492 262864330.286130011082 1 60347.773348211 2024-02-07T18:33:37.285429+00:00 19994330.286275427788 27870000.000084728003 262864330.286356449127 1 60347.773359917 2024-02-07T18:33:38.296845+00:00 19994330.285836014897 27870000.000072631985 262864330.285904943943 1 60347.773371366 2024-02-07T18:33:39.286027+00:00 19994330.286029193550 27870000.000042796135 262864330.286068290472 1 60347.773382960 2024-02-07T18:33:40.287754+00:00 19994330.286075782031 27870000.000005602837 262864330.286077678204 1 60347.773394464 2024-02-07T18:33:41.281638+00:00 19994330.286090169102 27869999.999942112714 262864330.286028593779 1 60347.773406137 2024-02-07T18:33:42.290194+00:00 19994330.286037869751 27869999.999929379672 262864330.285963535309 1 60347.773417765 2024-02-07T18:33:43.294942+00:00 19994330.286241885275 27869999.999940842390 262864330.286179035902 1 60347.773429282 2024-02-07T18:33:44.289958+00:00 19994330.285899639130 27869999.999965626746 262864330.285861581564 1 60347.773440822 2024-02-07T18:33:45.287026+00:00 19994330.286230336875 27869999.999966371804 262864330.286193013191 1 60347.773452381 2024-02-07T18:33:46.285728+00:00 19994330.286029718816 27870000.000012282282 262864330.286038309336 1 60347.773464020 2024-02-07T18:33:47.291307+00:00 19994330.285872519016 27870000.000020109117 262864330.285888940096 1 60347.773475575 2024-02-07T18:33:48.289725+00:00 19994330.286149032414 27870000.000058375299 262864330.286203712225 1 60347.773487112 2024-02-07T18:33:49.286467+00:00 19994330.286152496934 27870000.000070404261 262864330.286219179630 1 60347.773498702 2024-02-07T18:33:50.287876+00:00 19994330.286264814436 27870000.000067330897 262864330.286328434944 1 60347.773510261 2024-02-07T18:33:51.286562+00:00 19994330.286107454449 27869999.999978546053 262864330.286082297564 1 60347.773521868 2024-02-07T18:33:52.289334+00:00 19994330.286200482398 27869999.999977771193 262864330.286174565554 1 60347.773533957 2024-02-07T18:33:53.333877+00:00 19994330.285994902253 27869999.999929677695 262864330.285920858383 1 60347.773545105 2024-02-07T18:33:54.297100+00:00 19994330.286111705005 27869999.999913286418 262864330.286021292210 1 60347.773556623 2024-02-07T18:33:55.292222+00:00 19994330.286009997129 27869999.999958649278 262864330.285964936018 1 60347.773568189 2024-02-07T18:33:56.291541+00:00 19994330.286070443690 27869999.999965902418 262864330.286032646894 1 60347.773579675 2024-02-07T18:33:57.283886+00:00 19994330.286101225764 27870000.000031292439 262864330.286128818989 1 60347.773591311 2024-02-07T18:33:58.289273+00:00 19994330.286241397262 27870000.000060588121 262864330.286298274994 1 60347.773602880 2024-02-07T18:33:59.288787+00:00 19994330.285984922200 27870000.000048633665 262864330.286029875278 1 60347.773614518 2024-02-07T18:34:00.294370+00:00 19994330.286170300096 27870000.000093471259 262864330.286260068417 1 60347.773626141 2024-02-07T18:34:01.298580+00:00 19994330.286078337580 27870000.000040553510 262864330.286115199327 1 60347.773637586 2024-02-07T18:34:02.287407+00:00 19994330.286141645163 27869999.999938622117 262864330.286076545715 1 60347.773649178 2024-02-07T18:34:03.288984+00:00 19994330.286076225340 27869999.999944474548 262864330.286017000675 1 60347.773660727 2024-02-07T18:34:04.286828+00:00 19994330.286034289747 27869999.999890986830 262864330.285921573639 1 60347.773672330 2024-02-07T18:34:05.289295+00:00 19994330.286231536418 27869999.999913334846 262864330.286141186953 1 60347.773683858 2024-02-07T18:34:06.285297+00:00 19994330.285876758397 27869999.999928027391 262864330.285801082850 1 60347.773695415 2024-02-07T18:34:07.283881+00:00 19994330.286202184856 27870000.000044956803 262864330.286243438721 1 60347.773707001 2024-02-07T18:34:08.284849+00:00 19994330.286184415221 27870000.000011388212 262864330.286192119122 1 60347.773718615 2024-02-07T18:34:09.288294+00:00 19994330.286212887615 27870000.000080000609 262864330.286289185286 1 60347.773730174 2024-02-07T18:34:10.287053+00:00 19994330.285946715623 27870000.000066865236 262864330.286009907722 1 60347.773741733 2024-02-07T18:34:11.285745+00:00 19994330.286118336022 27870000.000059664249 262864330.286174297333 1 60347.773753360 2024-02-07T18:34:12.290345+00:00 19994330.285952370614 27869999.999999623746 262864330.285948276520 1 60347.773764856 2024-02-07T18:34:13.283584+00:00 19994330.286031723022 27869999.999998915941 262864330.286026954651 1 60347.773776410 2024-02-07T18:34:14.281844+00:00 19994330.286307737231 27869999.999964572489 262864330.286268591881 1 60347.773788004 2024-02-07T18:34:15.283573+00:00 19994330.285749208182 27869999.999913316220 262864330.285658806562 1 60347.773799575 2024-02-07T18:34:16.283284+00:00 19994330.286035422236 27869999.999931000173 262864330.285962730646 1 60347.773811157 2024-02-07T18:34:17.283967+00:00 19994330.286224309355 27869999.999934125692 262864330.286154747009 1 60347.773822894 2024-02-07T18:34:18.298049+00:00 19994330.286224152893 27870000.000005483627 262864330.286225944757 1 60347.773834381 2024-02-07T18:34:19.290531+00:00 19994330.286313682795 27870000.000091858208 262864330.286401838064 1 60347.773845832 2024-02-07T18:34:20.279907+00:00 19994330.286154873669 27870000.000033240765 262864330.286184400320 1 60347.773857459 2024-02-07T18:34:21.284453+00:00 19994330.285917285830 27870000.000124286860 262864330.286037862301 1 60347.773868987 2024-02-07T18:34:22.280512+00:00 19994330.286124285311 27870000.000103276223 262864330.286223858595 1 60347.773880617 2024-02-07T18:34:23.285285+00:00 19994330.286075480282 27870000.000024460256 262864330.286096245050 1 60347.773892202 2024-02-07T18:34:24.286240+00:00 19994330.285706885159 27869999.999947115779 262864330.285650312901 1 60347.773903740 2024-02-07T18:34:25.283115+00:00 19994330.286159496754 27869999.999923761934 262864330.286079555750 1 60347.773915367 2024-02-07T18:34:26.287676+00:00 19994330.286060404032 27869999.999932866544 262864330.285989552736 1 60347.773926882 2024-02-07T18:34:27.282614+00:00 19994330.286139819771 27869999.999896235764 262864330.286032348871 1 60347.773938469 2024-02-07T18:34:28.283704+00:00 19994330.286062277853 27869999.999935317785 262864330.285993903875 1 60347.773950054 2024-02-07T18:34:29.284654+00:00 19994330.286188192666 27869999.999974709004 262864330.286159187555 1 60347.773961580 2024-02-07T18:34:30.280508+00:00 19994330.285977248102 27870000.000051796436 262864330.286025345325 1 60347.773973202 2024-02-07T18:34:31.284684+00:00 19994330.286137055606 27870000.000077877194 262864330.286211222410 1 60347.773984747 2024-02-07T18:34:32.282104+00:00 19994330.286013104022 27870000.000079635531 262864330.286089032888 1 60347.773996365 2024-02-07T18:34:33.285930+00:00 19994330.286198567599 27870000.000072780997 262864330.286267638206 1 60347.774007902 2024-02-07T18:34:34.282681+00:00 19994330.286083389074 27870000.000040434301 262864330.286120146513 1 60347.774019508 2024-02-07T18:34:35.285443+00:00 19994330.286029692739 27869999.999981299043 262864330.286007285118 1 60347.774031102 2024-02-07T18:34:36.287189+00:00 19994330.286170423031 27869999.999889597297 262864330.286056339741 1 60347.774042602 2024-02-07T18:34:37.280802+00:00 19994330.286013733596 27869999.999941959977 262864330.285951972008 1 60347.774054207 2024-02-07T18:34:38.283466+00:00 19994330.286042317748 27869999.999903030694 262864330.285941660404 1 60347.774065757 2024-02-07T18:34:39.281387+00:00 19994330.285956118256 27869999.999943520874 262864330.285895943642 1 60347.774077418 2024-02-07T18:34:40.288897+00:00 19994330.286039244384 27870000.000028707087 262864330.286064237356 1 60347.774088994 2024-02-07T18:34:41.289046+00:00 19994330.286156274378 27870000.000065218657 262864330.286217778921 1 60347.774100714 2024-02-07T18:34:42.301682+00:00 19994330.286185875535 27869999.999999444932 262864330.286181628704 1 60347.774112044 2024-02-07T18:34:43.280602+00:00 19994330.285972598940 27870000.000091407448 262864330.286060303450 1 60347.774123693 2024-02-07T18:34:44.287100+00:00 19994330.286090619862 27870000.000099509954 262864330.286186426878 1 60347.774135319 2024-02-07T18:34:45.291533+00:00 19994330.286256976426 27869999.999983977526 262864330.286237239838 1 60347.774146896 2024-02-07T18:34:46.291849+00:00 19994330.285752452910 27870000.000006765127 262864330.285755515099 1 60347.774158574 2024-02-07T18:34:47.300821+00:00 19994330.286078628153 27869999.999956719577 262864330.286031663418 1 60347.774169922 2024-02-07T18:34:48.281226+00:00 19994330.285998865962 27869999.999919358641 262864330.285914540291 1 60347.774181539 2024-02-07T18:34:49.284986+00:00 19994330.285994868726 27869999.999912314117 262864330.285903483629 1 60347.774193135 2024-02-07T18:34:50.286870+00:00 19994330.286052990705 27869999.999984696507 262864330.286033987999 1 60347.774204759 2024-02-07T18:34:51.291167+00:00 19994330.286169648170 27870000.000041384250 262864330.286207348108 1 60347.774216291 2024-02-07T18:34:52.287493+00:00 19994330.286082625389 27870000.000078491867 262864330.286157429218 1 60347.774227833 2024-02-07T18:34:53.284785+00:00 19994330.286318462342 27870000.000071451068 262864330.286386221647 1 60347.774239452 2024-02-07T18:34:54.288601+00:00 19994330.286155670881 27870000.000119399279 262864330.286271363497 1 60347.774251072 2024-02-07T18:34:55.292599+00:00 19994330.285890392959 27870000.000046275556 262864330.285932987928 1 60347.774262647 2024-02-07T18:34:56.292687+00:00 19994330.286037486047 27870000.000034093857 262864330.286067873240 1 60347.774274093 2024-02-07T18:34:57.281645+00:00 19994330.286217059940 27869999.999946534634 262864330.286159902811 1 60347.774285758 2024-02-07T18:34:58.289463+00:00 19994330.285971309990 27869999.999928880483 262864330.285896509886 1 60347.774297297 2024-02-07T18:34:59.286437+00:00 19994330.286179084331 27869999.999908331782 262864330.286083728075 1 60347.774308929 2024-02-07T18:35:00.291473+00:00 19994330.286088749766 27869999.999930266291 262864330.286015331745 1 60347.774320452 2024-02-07T18:35:01.287039+00:00 19994330.285904120654 27869999.999970935285 262864330.285871356726 1 60347.774332117 2024-02-07T18:35:02.294919+00:00 19994330.286216333508 27870000.000020060688 262864330.286232709885 1 60347.774343556 2024-02-07T18:35:03.283275+00:00 19994330.286003995687 27870000.000035122037 262864330.286035418510 1 60347.774355231 2024-02-07T18:35:04.291941+00:00 19994330.286091063172 27870000.000114616007 262864330.286201983690 1 60347.774366769 2024-02-07T18:35:05.288814+00:00 19994330.286353621632 27870000.000059936196 262864330.286409854889 1 60347.774378342 2024-02-07T18:35:06.288708+00:00 19994330.286026816815 27870000.000054880977 262864330.286078006029 1 60347.774389949 2024-02-07T18:35:07.291557+00:00 19994330.286026310176 27870000.000026527792 262864330.286049127579 1 60347.774401492 2024-02-07T18:35:08.288916+00:00 19994330.286012262106 27869999.999882455915 262864330.285891026258 1 60347.774412971 2024-02-07T18:35:09.280664+00:00 19994330.286166653037 27869999.999983251095 262864330.286146223545 1 60347.774424571 2024-02-07T18:35:10.282949+00:00 19994330.285945016891 27869999.999929957092 262864330.285871297121 1 60347.774436187 2024-02-07T18:35:11.286545+00:00 19994330.285908415914 27869999.999927930534 262864330.285832643509 1 60347.774447746 2024-02-07T18:35:12.285202+00:00 19994330.286060564220 27869999.999996233732 262864330.286053121090 1 60347.774459286 2024-02-07T18:35:13.282257+00:00 19994330.285921394825 27870000.000013399869 262864330.285931110382 1 60347.774470850 2024-02-07T18:35:14.281417+00:00 19994330.286196034402 27870000.000074688345 262864330.286267012358 1 60347.774482433 2024-02-07T18:35:15.282244+00:00 19994330.286203004420 27870000.000074658543 262864330.286273956299 1 60347.774493998 2024-02-07T18:35:16.281437+00:00 19994330.286006432027 27870000.000058777630 262864330.286061495543 1 60347.774505688 2024-02-07T18:35:17.291479+00:00 19994330.286042992026 27870000.000083141029 262864330.286122441292 1 60347.774517166 2024-02-07T18:35:18.283193+00:00 19994330.286058921367 27869999.999980371445 262864330.286035597324 1 60347.774528749 2024-02-07T18:35:19.283901+00:00 19994330.285979736596 27869999.999919399619 262864330.285895466805 1 60347.774540298 2024-02-07T18:35:20.281722+00:00 19994330.286151509732 27869999.999902483076 262864330.286050289869 1 60347.774551956 2024-02-07T18:35:21.289048+00:00 19994330.286025278270 27869999.999933637679 262864330.285955220461 1 60347.774563443 2024-02-07T18:35:22.281477+00:00 19994330.286094140261 27869999.999912019819 262864330.286002457142 1 60347.774575061 2024-02-07T18:35:23.285232+00:00 19994330.286215987056 27869999.999949976802 262864330.286162286997 1 60347.774586617 2024-02-07T18:35:24.283688+00:00 19994330.286089792848 27870000.000030964613 262864330.286117076874 1 60347.774598200 2024-02-07T18:35:25.284507+00:00 19994330.285986427218 27870000.000114005059 262864330.286096721888 1 60347.774609735 2024-02-07T18:35:26.281096+00:00 19994330.286127343774 27870000.000100623816 262864330.286224246025 1 60347.774621290 2024-02-07T18:35:27.279422+00:00 19994330.285955432802 27870000.000023264438 262864330.285975009203 1 60347.774632869 2024-02-07T18:35:28.279855+00:00 19994330.286098942161 27870000.000074677169 262864330.286169946194 1 60347.774644437 2024-02-07T18:35:29.279361+00:00 19994330.286001723260 27869999.999971587211 262864330.285969614983 1 60347.774656052 2024-02-07T18:35:30.282903+00:00 19994330.285934418440 27869999.999943420291 262864330.285874158144 1 60347.774667598 2024-02-07T18:35:31.280442+00:00 19994330.285997260362 27869999.999928306788 262864330.285921871662 1 60347.774679198 2024-02-07T18:35:32.282756+00:00 19994330.285961549729 27869999.999898500741 262864330.285856336355 1 60347.774690797 2024-02-07T18:35:33.284856+00:00 19994330.286212258041 27869999.999932572246 262864330.286141157150 1 60347.774702347 2024-02-07T18:35:34.282807+00:00 19994330.285965081304 27869999.999992899597 262864330.285954296589 1 60347.774713900 2024-02-07T18:35:35.280958+00:00 19994330.285996686667 27870000.000011984259 262864330.286004960537 1 60347.774725502 2024-02-07T18:35:36.283361+00:00 19994330.286390751600 27870000.000102769583 262864330.286489814520 1 60347.774737046 2024-02-07T18:35:37.280758+00:00 19994330.285982839763 27870000.000098701566 262864330.286077857018 1 60347.774748613 2024-02-07T18:35:38.280160+00:00 19994330.285913817585 27870000.000046011060 262864330.285956144333 1 60347.774760335 2024-02-07T18:35:39.292912+00:00 19994330.286122009158 27870000.000032640994 262864330.286150932312 1 60347.774771786 2024-02-07T18:35:40.282307+00:00 19994330.285941198468 27869999.999990552664 262864330.285928070545 1 60347.774783380 2024-02-07T18:35:41.284070+00:00 19994330.286102060229 27869999.999928038567 262864330.286026388407 1 60347.774795040 2024-02-07T18:35:42.291495+00:00 19994330.285893380642 27869999.999933481216 262864330.285823166370 1 60347.774806574 2024-02-07T18:35:43.288031+00:00 19994330.286042597145 27869999.999916817993 262864330.285955727100 1 60347.774818184 2024-02-07T18:35:44.291068+00:00 19994330.286096923053 27869999.999963622540 262864330.286056846380 1 60347.774829796 2024-02-07T18:35:45.294350+00:00 19994330.286093220115 27869999.999954748899 262864330.286044299603 1 60347.774841306 2024-02-07T18:35:46.288796+00:00 19994330.286053378135 27870000.000041916966 262864330.286091595888 1 60347.774852966 2024-02-07T18:35:47.296255+00:00 19994330.286260571331 27870000.000065036118 262864330.286321908236 1 60347.774864454 2024-02-07T18:35:48.288825+00:00 19994330.286088712513 27870000.000096183270 262864330.286181181669 1 60347.774875995 2024-02-07T18:35:49.285944+00:00 19994330.286094136536 27870000.000046595931 262864330.286137044430 1 60347.774887687 2024-02-07T18:35:50.296170+00:00 19994330.286255117506 27870000.000079635531 262864330.286331057549 1 60347.774899178 2024-02-07T18:35:51.288960+00:00 19994330.285753920674 27869999.999987240881 262864330.285737454891 1 60347.774910796 2024-02-07T18:35:52.292770+00:00 19994330.285945236683 27869999.999943014234 262864330.285884559155 1 60347.774922322 2024-02-07T18:35:53.288658+00:00 19994330.286287121475 27869999.999921008945 262864330.286204457283 1 60347.774934038 2024-02-07T18:35:54.300859+00:00 19994330.285838849843 27869999.999916668981 262864330.285751819611 1 60347.774945543 2024-02-07T18:35:55.294934+00:00 19994330.286135915667 27869999.999964598566 262864330.286096811295 1 60347.774957049 2024-02-07T18:35:56.289026+00:00 19994330.286080878228 27869999.999996144325 262864330.286073327065 1 60347.774968764 2024-02-07T18:35:57.301237+00:00 19994330.286027055234 27870000.000060409307 262864330.286083757877 1 60347.774980206 2024-02-07T18:35:58.289772+00:00 19994330.286100838333 27870000.000109203160 262864330.286206334829 1 60347.774991794 2024-02-07T18:35:59.290949+00:00 19994330.286099012941 27870000.000041116029 262864330.286136448383 1 60347.775003339 2024-02-07T18:36:00.288473+00:00 19994330.285866677761 27870000.000053245574 262864330.285916239023 1 60347.775015684 2024-02-07T18:36:01.355100+00:00 19994330.286074373871 27870000.000044960529 262864330.286115646362 1 60347.775026562 2024-02-07T18:36:02.294961+00:00 19994330.286017268896 27870000.000022873282 262864330.286036461592 1 60347.775038016 2024-02-07T18:36:03.284586+00:00 19994330.286208163947 27869999.999924000353 262864330.286128461361 1 60347.775049596 2024-02-07T18:36:04.285071+00:00 19994330.285803537816 27869999.999934889376 262864330.285734713078 1 60347.775061235 2024-02-07T18:36:05.290684+00:00 19994330.286145396531 27869999.999913424253 262864330.286055117846 1 60347.775072722 2024-02-07T18:36:06.283186+00:00 19994330.286253672093 27869999.999935597181 262864330.286185562611 1 60347.775084318 2024-02-07T18:36:07.285071+00:00 19994330.285999152809 27870000.000007700175 262864330.286003142595 1 60347.775095835 2024-02-07T18:36:08.280163+00:00 19994330.285976879299 27870000.000020686537 262864330.285993874073 1 60347.775107504 2024-02-07T18:36:09.288365+00:00 19994330.286099921912 27870000.000105667859 262864330.286201894283 1 60347.775119067 2024-02-07T18:36:10.287371+00:00 19994330.286254405975 27870000.000080835074 262864330.286331534386 1 60347.775130607 2024-02-07T18:36:11.284483+00:00 19994330.285680856556 27870000.000094383955 262864330.285771548748 1 60347.775142218 2024-02-07T18:36:12.287642+00:00 19994330.286190513521 27870000.000017892569 262864330.286204695702 1 60347.775153775 2024-02-07T18:36:13.286169+00:00 19994330.286066524684 27869999.999988835305 262864330.286051660776 1 60347.775165563 2024-02-07T18:36:14.304579+00:00 19994330.286045096815 27869999.999942928553 262864330.285984337330 1 60347.775176907 2024-02-07T18:36:15.284796+00:00 19994330.286127228290 27869999.999936252832 262864330.286059796810 1 60347.775188533 2024-02-07T18:36:16.289199+00:00 19994330.286093808711 27869999.999895453453 262864330.285985559225 1 60347.775200041 2024-02-07T18:36:17.283528+00:00 19994330.285936437547 27869999.999920934439 262864330.285853683949 1 60347.775211838 2024-02-07T18:36:18.302780+00:00 19994330.286235377192 27870000.000001821667 262864330.286233484745 1 60347.775223188 2024-02-07T18:36:19.283430+00:00 19994330.286111693829 27870000.000060204417 262864330.286168187857 1 60347.775234786 2024-02-07T18:36:20.285533+00:00 19994330.285989716649 27870000.000081900507 262864330.286067903042 1 60347.775246390 2024-02-07T18:36:21.288081+00:00 19994330.286063913256 27870000.000045631081 262864330.286105841398 1 60347.775257927 2024-02-07T18:36:22.284885+00:00 19994330.286025974900 27870000.000045359135 262864330.286067634821 1 60347.775269721 2024-02-07T18:36:23.303887+00:00 19994330.286065384746 27870000.000060755759 262864330.286122441292 1 60347.775281266 2024-02-07T18:36:24.301433+00:00 19994330.285944454372 27869999.999966807663 262864330.285907566547 1 60347.775292637 2024-02-07T18:36:25.283848+00:00 19994330.286025065929 27869999.999903831631 262864330.285925209522 1 60347.775304209 2024-02-07T18:36:26.283674+00:00 19994330.286174412817 27869999.999933220446 262864330.286103934050 1 60347.775315764 2024-02-07T18:36:27.281999+00:00 19994330.285889767110 27869999.999962378293 262864330.285848468542 1 60347.775327374 2024-02-07T18:36:28.285133+00:00 19994330.286098279059 27869999.999921210110 262864330.286015778780 1 60347.775338946 2024-02-07T18:36:29.284961+00:00 19994330.286202549934 27870000.000032301992 262864330.286231160164 1 60347.775350507 2024-02-07T18:36:30.283847+00:00 19994330.286228060722 27870000.000028390437 262864330.286252766848 1 60347.775362070 2024-02-07T18:36:31.282814+00:00 19994330.285978727043 27870000.000083778054 262864330.286058813334 1 60347.775373681 2024-02-07T18:36:32.285985+00:00 19994330.286229789257 27870000.000113002956 262864330.286339104176 1 60347.775385251 2024-02-07T18:36:33.285679+00:00 19994330.285908799618 27870000.000099819154 262864330.286004900932 1 60347.775396783 2024-02-07T18:36:34.282022+00:00 19994330.286000534892 27869999.999999791384 262864330.285996615887 1 60347.775408423 2024-02-07T18:36:35.287726+00:00 19994330.286210186779 27869999.999989133328 262864330.286195605993 1 60347.775419966 2024-02-07T18:36:36.285083+00:00 19994330.285984635353 27869999.999899994582 262864330.285880923271 1 60347.775431524 2024-02-07T18:36:37.283688+00:00 19994330.286146339029 27869999.999868560582 262864330.286011219025 1 60347.775443097 2024-02-07T18:36:38.283583+00:00 19994330.286141891032 27869999.999944400042 262864330.286082595587 1 60347.775454697 2024-02-07T18:36:39.285853+00:00 19994330.285971328616 27869999.999991308898 262864330.285958945751 1 60347.775466327 2024-02-07T18:36:40.290604+00:00 19994330.285906665027 27870000.000011291355 262864330.285914272070 1 60347.775477881 2024-02-07T18:36:41.288929+00:00 19994330.286222077906 27870000.000062517822 262864330.286280900240 1 60347.775489455 2024-02-07T18:36:42.288871+00:00 19994330.286175575107 27870000.000129196793 262864330.286301076412 1 60347.775500962 2024-02-07T18:36:43.283133+00:00 19994330.286107901484 27870000.000064127147 262864330.286168336868 1 60347.775512593 2024-02-07T18:36:44.288069+00:00 19994330.285883065313 27870000.000103414059 262864330.285982787609 1 60347.775524240 2024-02-07T18:36:45.294321+00:00 19994330.286205977201 27870000.000000536442 262864330.286202818155 1 60347.775535867 2024-02-07T18:36:46.298855+00:00 19994330.286097258329 27869999.999956138432 262864330.286049693823 1 60347.775547272 2024-02-07T18:36:47.284258+00:00 19994330.286089286208 27869999.999965820462 262864330.286051392555 1 60347.775558836 2024-02-07T18:36:48.283401+00:00 19994330.285948783159 27869999.999922201037 262864330.285867303610 1 60347.775570468 2024-02-07T18:36:49.288456+00:00 19994330.285961370915 27869999.999930497259 262864330.285888165236 1 60347.775581964 2024-02-07T18:36:50.281723+00:00 19994330.286219291389 27869999.999946430326 262864330.286162018776 1 60347.775593691 2024-02-07T18:36:51.294851+00:00 19994330.286241013557 27870000.000049334019 262864330.286286652088 1 60347.775605181 2024-02-07T18:36:52.287654+00:00 19994330.286042544991 27870000.000021073967 262864330.286059916019 1 60347.775617015 2024-02-07T18:36:53.310068+00:00 19994330.285873707384 27870000.000096399337 262864330.285966426134 1 60347.775628337 2024-02-07T18:36:54.288340+00:00 19994330.286106579006 27870000.000029429793 262864330.286132335663 1 60347.775639961 2024-02-07T18:36:55.292605+00:00 19994330.286201480776 27870000.000087883323 262864330.286285668612 1 60347.775651537 2024-02-07T18:36:56.292764+00:00 19994330.286111086607 27869999.999971810728 262864330.286079198122 1 60347.775663151 2024-02-07T18:36:57.296261+00:00 19994330.285969045013 27869999.999982073903 262864330.285947412252 1 60347.775674680 2024-02-07T18:36:58.292378+00:00 19994330.286068886518 27869999.999925650656 262864330.285990834236 1 60347.775686156 2024-02-07T18:36:59.283908+00:00 19994330.286113929003 27869999.999912440777 262864330.286022663116 1 60347.775697974 2024-02-07T18:37:00.305009+00:00 19994330.285967294127 27869999.999903716147 262864330.285867303610 1 60347.775709318 2024-02-07T18:37:01.285046+00:00 19994330.286168780178 27869999.999986413866 262864330.286151498556 1 60347.775720908 2024-02-07T18:37:02.286438+00:00 19994330.286287732422 27870000.000029589981 262864330.286313623190 1 60347.775732465 2024-02-07T18:37:03.284960+00:00 19994330.285969309509 27870000.000059045851 262864330.286024659872 1 60347.775744026 2024-02-07T18:37:04.283822+00:00 19994330.286209449172 27870000.000098530203 262864330.286304295063 1 60347.775755599 2024-02-07T18:37:05.283781+00:00 19994330.286155693233 27870000.000074956566 262864330.286226958036 1 60347.775767241 2024-02-07T18:37:06.289623+00:00 19994330.286012522876 27870000.000007577240 262864330.286016404629 1 60347.775778734 2024-02-07T18:37:07.282622+00:00 19994330.286218158901 27869999.999975997955 262864330.286190479994 1 60347.775790310 2024-02-07T18:37:08.282767+00:00 19994330.286053385586 27869999.999964542687 262864330.286014229059 1 60347.775801945 2024-02-07T18:37:09.288068+00:00 19994330.286003261805 27869999.999894224107 262864330.285893797874 1 60347.775813480 2024-02-07T18:37:10.284640+00:00 19994330.286176372319 27869999.999950353056 262864330.286123037338 1 60347.775825054 2024-02-07T18:37:11.284687+00:00 19994330.286203712225 27869999.999968059361 262864330.286168068647 1 60347.775836600 2024-02-07T18:37:12.282281+00:00 19994330.285826981068 27869999.999982889742 262864330.285806179047 1 60347.775848271 2024-02-07T18:37:13.290649+00:00 19994330.286416128278 27870000.000037573278 262864330.286450028419 1 60347.775859847 2024-02-07T18:37:14.290744+00:00 19994330.286041069776 27870000.000046700239 262864330.286084085703 1 60347.775871383 2024-02-07T18:37:15.287517+00:00 19994330.286208309233 27870000.000062007457 262864330.286266624928 1 60347.775883056 2024-02-07T18:37:16.296019+00:00 19994330.286201089621 27870000.000092972070 262864330.286290377378 1 60347.775894522 2024-02-07T18:37:17.286700+00:00 19994330.286128375679 27870000.000007122755 262864330.286131799221 1 60347.775906204 2024-02-07T18:37:18.296038+00:00 19994330.286000020802 27870000.000008177012 262864330.286004483700 1 60347.775917691 2024-02-07T18:37:19.288474+00:00 19994330.286074362695 27869999.999961953610 262864330.286032617092 1 60347.775929334 2024-02-07T18:37:20.294422+00:00 19994330.286065682769 27869999.999905079603 262864330.285967051983 1 60347.775940840 2024-02-07T18:37:21.288576+00:00 19994330.285885937512 27869999.999945711344 262864330.285827934742 1 60347.775952409 2024-02-07T18:37:22.288186+00:00 19994330.286132555455 27869999.999939993024 262864330.286068826914 1 60347.775963993 2024-02-07T18:37:23.289007+00:00 19994330.286463864148 27870000.000031430274 262864330.286491602659 1 60347.775975558 2024-02-07T18:37:24.288159+00:00 19994330.286308404058 27870000.000043850392 262864330.286348551512 1 60347.775987121 2024-02-07T18:37:25.287285+00:00 19994330.285908099264 27870000.000033099204 262864330.285937517881 1 60347.775998740 2024-02-07T18:37:26.291087+00:00 19994330.286290913820 27870000.000107675791 262864330.286394894123 1 60347.776010246 2024-02-07T18:37:27.285280+00:00 19994330.285607244819 27870000.000017978251 262864330.285621523857 1 60347.776021779 2024-02-07T18:37:28.281687+00:00 19994330.286010053009 27870000.000032216311 262864330.286038577557 1 60347.776033493 2024-02-07T18:37:29.293797+00:00 19994330.286172434688 27869999.999990310520 262864330.286159038544 1 60347.776045022 2024-02-07T18:37:30.289877+00:00 19994330.286115467548 27869999.999956201762 262864330.286067962646 1 60347.776056541 2024-02-07T18:37:31.285125+00:00 19994330.285918738693 27869999.999939825386 262864330.285854876041 1 60347.776068100 2024-02-07T18:37:32.283872+00:00 19994330.286134686321 27869999.999934099615 262864330.286065101624 1 60347.776079714 2024-02-07T18:37:33.287325+00:00 19994330.285873383284 27869999.999963987619 262864330.285833686590 1 60347.776091264 2024-02-07T18:37:34.285197+00:00 19994330.286157384515 27870000.000008262694 262864330.286161959171 1 60347.776102903 2024-02-07T18:37:35.290823+00:00 19994330.286151852459 27870000.000014159828 262864330.286162316799 1 60347.776114515 2024-02-07T18:37:36.294126+00:00 19994330.286015260965 27870000.000064618886 262864330.286076188087 1 60347.776126186 2024-02-07T18:37:37.302494+00:00 19994330.286159075797 27870000.000070225447 262864330.286225587130 1 60347.776137556 2024-02-07T18:37:38.284889+00:00 19994330.286078821868 27870000.000025123358 262864330.286100238562 1 60347.776149317 2024-02-07T18:37:39.300967+00:00 19994330.286217823625 27870000.000014435500 262864330.286228537560 1 60347.776160807 2024-02-07T18:37:40.293778+00:00 19994330.285975083709 27869999.999968171120 262864330.285939574242 1 60347.776172299 2024-02-07T18:37:41.286648+00:00 19994330.286044020206 27869999.999934196472 262864330.285974532366 1 60347.776184014 2024-02-07T18:37:42.298783+00:00 19994330.286035455763 27869999.999890603125 262864330.285922348499 1 60347.776195457 2024-02-07T18:37:43.287469+00:00 19994330.286220788956 27869999.999932017177 262864330.286149114370 1 60347.776207150 2024-02-07T18:37:44.297758+00:00 19994330.286028981209 27869999.999952986836 262864330.285978257656 1 60347.776218663 2024-02-07T18:37:45.292431+00:00 19994330.286128431559 27870000.000013280660 262864330.286138027906 1 60347.776230190 2024-02-07T18:37:46.288446+00:00 19994330.286123044789 27870000.000037640333 262864330.286156982183 1 60347.776241825 2024-02-07T18:37:47.293653+00:00 19994330.285941418260 27870000.000079497695 262864330.286017239094 1 60347.776253326 2024-02-07T18:37:48.287333+00:00 19994330.286235399544 27870000.000077575445 262864330.286309272051 1 60347.776264858 2024-02-07T18:37:49.283781+00:00 19994330.285998977721 27870000.000066861510 262864330.286062151194 1 60347.776276542 2024-02-07T18:37:50.293248+00:00 19994330.285928241909 27870000.000037048012 262864330.285961598158 1 60347.776288071 2024-02-07T18:37:51.289350+00:00 19994330.286072913557 27870000.000028647482 262864330.286097854376 1 60347.776300063 2024-02-07T18:37:52.325462+00:00 19994330.286070737988 27869999.999917145818 262864330.285984188318 1 60347.776311155 2024-02-07T18:37:53.283776+00:00 19994330.286041051149 27869999.999975752085 262864330.286013096571 1 60347.776322754 2024-02-07T18:37:54.285966+00:00 19994330.285960879177 27869999.999918688089 262864330.285875886679 1 60347.776334415 2024-02-07T18:37:55.293455+00:00 19994330.286017362028 27869999.999928560108 262864330.285942226648 1 60347.776345902 2024-02-07T18:37:56.285918+00:00 19994330.286101993173 27869999.999990474433 262864330.286088764668 1 60347.776357541 2024-02-07T18:37:57.291568+00:00 19994330.286216754466 27870000.000058740377 262864330.286271810532 1 60347.776369019 2024-02-07T18:37:58.283236+00:00 19994330.285960741341 27870000.000103347003 262864330.286060392857 1 60347.776380689 2024-02-07T18:37:59.291557+00:00 19994330.286128163338 27870000.000103250146 262864330.286227703094 1 60347.776392293 2024-02-07T18:38:00.294101+00:00 19994330.286231331527 27870000.000060904771 262864330.286288559437 1 60347.776404184 2024-02-07T18:38:01.321468+00:00 19994330.286025028676 27870000.000026784837 262864330.286048114300 1 60347.776415353 2024-02-07T18:38:02.286479+00:00 19994330.285913124681 27869999.999998807907 262864330.285908222198 1 60347.776426900 2024-02-07T18:38:03.284139+00:00 19994330.286345798522 27869999.999930553138 262864330.286272674799 1 60347.776438507 2024-02-07T18:38:04.286994+00:00 19994330.285807725042 27869999.999910607934 262864330.285714626312 1 60347.776450126 2024-02-07T18:38:05.290843+00:00 19994330.286005068570 27869999.999942075461 262864330.285943448544 1 60347.776461707 2024-02-07T18:38:06.291521+00:00 19994330.286328934133 27869999.999956078827 262864330.286281317472 1 60347.776473223 2024-02-07T18:38:07.286470+00:00 19994330.286156639457 27870000.000000845641 262864330.286153793335 1 60347.776484863 2024-02-07T18:38:08.292208+00:00 19994330.286004114896 27870000.000007830560 262864330.286008268595 1 60347.776496427 2024-02-07T18:38:09.291300+00:00 19994330.286074902862 27870000.000097125769 262864330.286168336868 1 60347.776507956 2024-02-07T18:38:10.287434+00:00 19994330.286222688854 27870000.000087507069 262864330.286306500435 1 60347.776519567 2024-02-07T18:38:11.290549+00:00 19994330.286193329841 27869999.999961622059 262864330.286151260138 1 60347.776531137 2024-02-07T18:38:12.290222+00:00 19994330.286065235734 27870000.000036425889 262864330.286097943783 1 60347.776542646 2024-02-07T18:38:13.284596+00:00 19994330.286392696202 27869999.999987006187 262864330.286375999451 1 60347.776554234 2024-02-07T18:38:14.285801+00:00 19994330.285958278924 27869999.999888740480 262864330.285843342543 1 60347.776565875 2024-02-07T18:38:15.291629+00:00 19994330.285909090191 27869999.999903377146 262864330.285808771849 1 60347.776577344 2024-02-07T18:38:16.282538+00:00 19994330.286182302982 27869999.999946776778 262864330.286125391722 1 60347.776588932 2024-02-07T18:38:17.283695+00:00 19994330.285976078361 27869999.999981932342 262864330.285954326391 1 60347.776600529 2024-02-07T18:38:18.285698+00:00 19994330.285895742476 27870000.000008147210 262864330.285900175571 1 60347.776612096 2024-02-07T18:38:19.285033+00:00 19994330.286079045385 27870000.000088144094 262864330.286163508892 1 60347.776623656 2024-02-07T18:38:20.283855+00:00 19994330.286245565861 27870000.000080280006 262864330.286322146654 1 60347.776635233 2024-02-07T18:38:21.284131+00:00 19994330.285900346935 27870000.000077459961 262864330.285974115133 1 60347.776646815 2024-02-07T18:38:22.284795+00:00 19994330.286234244704 27870000.000072550029 262864330.286303102970 1 60347.776658664 2024-02-07T18:38:23.308585+00:00 19994330.286139164120 27869999.999964363873 262864330.286099821329 1 60347.776669970 2024-02-07T18:38:24.285421+00:00 19994330.286098092794 27870000.000002816319 262864330.286097198725 1 60347.776681496 2024-02-07T18:38:25.281268+00:00 19994330.286061715335 27869999.999926868826 262864330.285984873772 1 60347.776693060 2024-02-07T18:38:26.280407+00:00 19994330.286026097834 27869999.999900735915 262864330.285923123360 1 60347.776704653 2024-02-07T18:38:27.281997+00:00 19994330.285884205252 27869999.999946556985 262864330.285827070475 1 60347.776716240 2024-02-07T18:38:28.283140+00:00 19994330.286173153669 27869999.999911438674 262864330.286080896854 1 60347.776727854 2024-02-07T18:38:29.286625+00:00 19994330.285976938903 27870000.000015079975 262864330.285988330841 1 60347.776739381 2024-02-07T18:38:30.282491+00:00 19994330.286289002746 27870000.000048000365 262864330.286333322525 1 60347.776751007 2024-02-07T18:38:31.286991+00:00 19994330.286193218082 27870000.000107660890 262864330.286297172308 1 60347.776762548 2024-02-07T18:38:32.284150+00:00 19994330.285970360041 27870000.000040955842 262864330.286007612944 1 60347.776774148 2024-02-07T18:38:33.286344+00:00 19994330.286500260234 27870000.000068217516 262864330.286564767361 1 60347.776785685 2024-02-07T18:38:34.283143+00:00 19994330.285717751831 27869999.999968837947 262864330.285682886839 1 60347.776797332 2024-02-07T18:38:35.289472+00:00 19994330.285961952060 27869999.999952357262 262864330.285910606384 1 60347.776808830 2024-02-07T18:38:36.282962+00:00 19994330.286067917943 27869999.999924488366 262864330.285988688469 1 60347.776820426 2024-02-07T18:38:37.284839+00:00 19994330.286079555750 27869999.999937221408 262864330.286013096571 1 60347.776832010 2024-02-07T18:38:38.285639+00:00 19994330.285936605185 27869999.999932058156 262864330.285864949226 1 60347.776843561 2024-02-07T18:38:39.283637+00:00 19994330.286470174789 27869999.999982424080 262864330.286448895931 1 60347.776855155 2024-02-07T18:38:40.285378+00:00 19994330.285899467766 27870000.000011309981 262864330.285907089710 1 60347.776866775 2024-02-07T18:38:41.289375+00:00 19994330.286100655794 27870000.000057347119 262864330.286154299974 1 60347.776878368 2024-02-07T18:38:42.290964+00:00 19994330.286079935730 27870000.000080429018 262864330.286156684160 1 60347.776889913 2024-02-07T18:38:43.288502+00:00 19994330.286117158830 27870000.000082273036 262864330.286195755005 1 60347.776901510 2024-02-07T18:38:44.290415+00:00 19994330.286315564066 27870000.000127840787 262864330.286439716816 1 60347.776913095 2024-02-07T18:38:45.291438+00:00 19994330.286080967635 27870000.000010702759 262864330.286087960005 1 60347.776924658 2024-02-07T18:38:46.290397+00:00 19994330.286019720137 27869999.999941572547 262864330.285957604647 1 60347.776936199 2024-02-07T18:38:47.287545+00:00 19994330.286139570177 27869999.999920688570 262864330.286056578159 1 60347.776947804 2024-02-07T18:38:48.290254+00:00 19994330.285947550088 27869999.999920856208 262864330.285864710808 1 60347.776959483 2024-02-07T18:38:49.299310+00:00 19994330.286292899400 27869999.999953836203 262864330.286243051291 1 60347.776970855 2024-02-07T18:38:50.281863+00:00 19994330.286086399108 27870000.000006146729 262864330.286088854074 1 60347.776982692 2024-02-07T18:38:51.304544+00:00 19994330.286018729210 27870000.000035412610 262864330.286050438881 1 60347.776994226 2024-02-07T18:38:52.301073+00:00 19994330.286176502705 27870000.000090647489 262864330.286263465881 1 60347.777005763 2024-02-07T18:38:53.297956+00:00 19994330.286098353565 27870000.000061567873 262864330.286156237125 1 60347.777017231 2024-02-07T18:38:54.288775+00:00 19994330.286225486547 27870000.000061273575 262864330.286283075809 1 60347.777028855 2024-02-07T18:38:55.293069+00:00 19994330.286024082452 27870000.000045094639 262864330.286065489054 1 60347.777040307 2024-02-07T18:38:56.282521+00:00 19994330.285980809480 27870000.000002335757 262864330.285979449749 1 60347.777051903 2024-02-07T18:38:57.284415+00:00 19994330.286052186042 27869999.999924868345 262864330.285973370075 1 60347.777063511 2024-02-07T18:38:58.287323+00:00 19994330.286170132458 27869999.999880246818 262864330.286046683788 1 60347.777075193 2024-02-07T18:38:59.296716+00:00 19994330.285975087434 27869999.999951846898 262864330.285923242569 1 60347.777086739 2024-02-07T18:39:00.294310+00:00 19994330.286062754691 27869999.999943260103 262864330.286002308130 1 60347.777098845 2024-02-07T18:39:01.340192+00:00 19994330.286136485636 27869999.999963987619 262864330.286096781492 1 60347.777109757 2024-02-07T18:39:02.283013+00:00 19994330.286028105766 27870000.000033400953 262864330.286057829857 1 60347.777121441 2024-02-07T18:39:03.292511+00:00 19994330.285996526480 27870000.000072214752 262864330.286065042019 1 60347.777132942 2024-02-07T18:39:04.286225+00:00 19994330.286023739725 27870000.000107984990 262864330.286128014326 1 60347.777144507 2024-02-07T18:39:05.285353+00:00 19994330.286213926971 27870000.000036198646 262864330.286246448755 1 60347.777156057 2024-02-07T18:39:06.283350+00:00 19994330.285966411233 27870000.000010948628 262864330.285973668098 1 60347.777167655 2024-02-07T18:39:07.285361+00:00 19994330.286006376147 27869999.999966911972 262864330.285969614983 1 60347.777179261 2024-02-07T18:39:08.288158+00:00 19994330.286277033389 27869999.999951291829 262864330.286224633455 1 60347.777190821 2024-02-07T18:39:09.286918+00:00 19994330.286064893007 27869999.999948985875 262864330.286010175943 1 60347.777202347 2024-02-07T18:39:10.282784+00:00 19994330.285930894315 27869999.999928314239 262864330.285855531693 1 60347.777213982 2024-02-07T18:39:11.288041+00:00 19994330.285862587392 27869999.999956514686 262864330.285815417767 1 60347.777225483 2024-02-07T18:39:12.281752+00:00 19994330.285851586610 27870000.000005308539 262864330.285853207111 1 60347.777237192 2024-02-07T18:39:13.293348+00:00 19994330.286063481122 27870000.000007592142 262864330.286067396402 1 60347.777248863 2024-02-07T18:39:14.301773+00:00 19994330.286056268960 27870000.000077281147 262864330.286129862070 1 60347.777260404 2024-02-07T18:39:15.298905+00:00 19994330.285896588117 27870000.000120297074 262864330.286013185978 1 60347.777271807 2024-02-07T18:39:16.284094+00:00 19994330.286119714379 27870000.000076830387 262864330.286192834377 1 60347.777283442 2024-02-07T18:39:17.289378+00:00 19994330.286005780101 27869999.999994710088 262864330.285996794701 1 60347.777295086 2024-02-07T18:39:18.295423+00:00 19994330.286176819354 27869999.999990575016 262864330.286163717508 1 60347.777306659 2024-02-07T18:39:19.295373+00:00 19994330.285934358835 27869999.999935280532 262864330.285865932703 1 60347.777318383 2024-02-07T18:39:20.308265+00:00 19994330.285930540413 27869999.999877698720 262864330.285804539919 1 60347.777329672 2024-02-07T18:39:21.283692+00:00 19994330.285977095366 27869999.999925076962 262864330.285898476839 1 60347.777341312 2024-02-07T18:39:22.289371+00:00 19994330.286199547350 27870000.000022985041 262864330.286218822002 1 60347.777352879 2024-02-07T18:39:23.288779+00:00 19994330.286020621657 27869999.999967690557 262864330.285984635353 1 60347.777364516 2024-02-07T18:39:24.294202+00:00 19994330.286018662155 27870000.000045329332 262864330.286060303450 1 60347.777376079 2024-02-07T18:39:25.293240+00:00 19994330.286042265594 27870000.000132530928 262864330.286171108484 1 60347.777387604 2024-02-07T18:39:26.289014+00:00 19994330.286024298519 27870000.000047869980 262864330.286068469286 1 60347.777399123 2024-02-07T18:39:27.284242+00:00 19994330.286029428244 27870000.000067438930 262864330.286093175411 1 60347.777410880 2024-02-07T18:39:28.300051+00:00 19994330.286074712873 27870000.000004805624 262864330.286075830460 1 60347.777422360 2024-02-07T18:39:29.291914+00:00 19994330.286092903465 27869999.999956909567 262864330.286046117544 1 60347.777433872 2024-02-07T18:39:30.286571+00:00 19994330.285930555314 27869999.999906037003 262864330.285832881927 1 60347.777445551 2024-02-07T18:39:31.295590+00:00 19994330.286213852465 27869999.999907530844 262864330.286117672920 1 60347.777457202 2024-02-07T18:39:32.302227+00:00 19994330.286204922944 27869999.999937027693 262864330.286138266325 1 60347.777468638 2024-02-07T18:39:33.290371+00:00 19994330.286044657230 27869999.999929785728 262864330.285970747471 1 60347.777480162 2024-02-07T18:39:34.285957+00:00 19994330.286026280373 27870000.000000935048 262864330.286023497581 1 60347.777491795 2024-02-07T18:39:35.291134+00:00 19994330.286127753556 27870000.000021733344 262864330.286145776510 1 60347.777503429 2024-02-07T18:39:36.296217+00:00 19994330.286151167005 27870000.000042617321 262864330.286190092564 1 60347.777514915 2024-02-07T18:39:37.288668+00:00 19994330.286011256278 27870000.000035259873 262864330.286042809486 1 60347.777526591 2024-02-07T18:39:38.297478+00:00 19994330.286258351058 27870000.000084992498 262864330.286339640617 1 60347.777538112 2024-02-07T18:39:39.292930+00:00 19994330.286094799638 27870000.000018853694 262864330.286109983921 1 60347.777549666 2024-02-07T18:39:40.291170+00:00 19994330.286160614341 27869999.999959714711 262864330.286116629839 1 60347.777561262 2024-02-07T18:39:41.293054+00:00 19994330.285953301936 27869999.999947682023 262864330.285897284746 1 60347.777572898 2024-02-07T18:39:42.298357+00:00 19994330.286275349557 27869999.999901663512 262864330.286173313856 1 60347.777584416 2024-02-07T18:39:43.293537+00:00 19994330.285914905369 27869999.999921571463 262864330.285832762718 1 60347.777595997 2024-02-07T18:39:44.294138+00:00 19994330.286261163652 27869999.999936573207 262864330.286194056273 1 60347.777607571 2024-02-07T18:39:45.294187+00:00 19994330.285894736648 27870000.000016130507 262864330.285907149315 1 60347.777619392 2024-02-07T18:39:46.315455+00:00 19994330.285965867341 27870000.000037673861 262864330.285999834538 1 60347.777630622 2024-02-07T18:39:47.285709+00:00 19994330.286195728928 27870000.000085085630 262864330.286277115345 1 60347.777642254 2024-02-07T18:39:48.290755+00:00 19994330.286085996777 27870000.000086177140 262864330.286168485880 1 60347.777653734 2024-02-07T18:39:49.282660+00:00 19994330.286066390574 27870000.000023707747 262864330.286086410284 1 60347.777665458 2024-02-07T18:39:50.295535+00:00 19994330.285980835557 27870000.000017322600 262864330.285994470119 1 60347.777677109 2024-02-07T18:39:51.302228+00:00 19994330.286096744239 27870000.000006429851 262864330.286099493504 1 60347.777688469 2024-02-07T18:39:52.283721+00:00 19994330.285895306617 27869999.999912705272 262864330.285804331303 1 60347.777700052 2024-02-07T18:39:53.284507+00:00 19994330.286198113114 27869999.999935317785 262864330.286129742861 1 60347.777711791 2024-02-07T18:39:54.298737+00:00 19994330.286016710103 27869999.999970983714 262864330.285983979702 1 60347.777723225 2024-02-07T18:39:55.286667+00:00 19994330.286327708513 27869999.999942485243 262864330.286266505718 1 60347.777734876 2024-02-07T18:39:56.293303+00:00 19994330.286038722843 27870000.000039931387 262864330.286074966192 1 60347.777746496 2024-02-07T18:39:57.297289+00:00 19994330.286078829318 27870000.000063013285 262864330.286138147116 1 60347.777758014 2024-02-07T18:39:58.292405+00:00 19994330.286064781249 27870000.000058025122 262864330.286119103432 1 60347.777769583 2024-02-07T18:39:59.292007+00:00 19994330.286030571908 27870000.000105042011 262864330.286131918430 1 60347.777781131 2024-02-07T18:40:00.289704+00:00 19994330.286104395986 27870000.000073187053 262864330.286173880100 1 60347.777792744 2024-02-07T18:40:01.293092+00:00 19994330.286322832108 27870000.000002760440 262864330.286321908236 1 60347.777804388 2024-02-07T18:40:02.299097+00:00 19994330.286075539887 27869999.999982409179 262864330.286054253578 1 60347.777815870 2024-02-07T18:40:03.291179+00:00 19994330.286014884710 27869999.999944962561 262864330.285956144333 1 60347.777827503 2024-02-07T18:40:04.296279+00:00 19994330.286011230201 27869999.999936472625 262864330.285943984985 1 60347.777839066 2024-02-07T18:40:05.295321+00:00 19994330.285687401891 27869999.999938189983 262864330.285621881485 1 60347.777850623 2024-02-07T18:40:06.293870+00:00 19994330.286070223898 27869999.999982230365 262864330.286048769951 1 60347.777862158 2024-02-07T18:40:07.290471+00:00 19994330.286200877279 27870000.000039923936 262864330.286237120628 1 60347.777873696 2024-02-07T18:40:08.287298+00:00 19994330.286131363362 27870000.000050310045 262864330.286177963018 1 60347.777885222 2024-02-07T18:40:09.283210+00:00 19994330.285880420357 27870000.000115852803 262864330.285992562771 1 60347.777896798 2024-02-07T18:40:10.283343+00:00 19994330.286352913827 27870000.000063922256 262864330.286413133144 1 60347.777908365 2024-02-07T18:40:11.282755+00:00 19994330.286036774516 27870000.000040594488 262864330.286073684692 1 60347.777919987 2024-02-07T18:40:12.286856+00:00 19994330.285799756646 27869999.999978654087 262864330.285774707794 1 60347.777931548 2024-02-07T18:40:13.285770+00:00 19994330.286104775965 27869999.999967992306 262864330.286069065332 1 60347.777943180 2024-02-07T18:40:14.290784+00:00 19994330.286162752658 27869999.999915499240 262864330.286074578762 1 60347.777954725 2024-02-07T18:40:15.288207+00:00 19994330.286049187183 27869999.999907225370 262864330.285952717066 1 60347.777966322 2024-02-07T18:40:16.290257+00:00 19994330.285903662443 27869999.999914612621 262864330.285814583302 1 60347.777977897 2024-02-07T18:40:17.290342+00:00 19994330.286274917424 27869999.999935682863 262864330.286206901073 1 60347.777989374 2024-02-07T18:40:18.281956+00:00 19994330.285829517990 27870000.000001769513 262864330.285827577114 1 60347.778000998 2024-02-07T18:40:19.286230+00:00 19994330.286078359932 27870000.000039510429 262864330.286114186049 1 60347.778012559 2024-02-07T18:40:20.285102+00:00 19994330.286038178951 27870000.000112310052 262864330.286146789789 1 60347.778024101 2024-02-07T18:40:21.282337+00:00 19994330.286009490490 27870000.000072427094 262864330.286078214645 1 60347.778035689 2024-02-07T18:40:22.283499+00:00 19994330.286255545914 27870000.000033080578 262864330.286284923553 1 60347.778047291 2024-02-07T18:40:23.285935+00:00 19994330.286250270903 27869999.999967150390 262864330.286213725805 1 60347.778058872 2024-02-07T18:40:24.286497+00:00 19994330.286090161651 27869999.999919775873 262864330.286006242037 1 60347.778070450 2024-02-07T18:40:25.286916+00:00 19994330.286201704293 27869999.999914351851 262864330.286112368107 1 60347.778082014 2024-02-07T18:40:26.285990+00:00 19994330.285915382206 27869999.999948214740 262864330.285859882832 1 60347.778093639 2024-02-07T18:40:27.290404+00:00 19994330.286152549088 27869999.999886829406 262864330.286035686731 1 60347.778105142 2024-02-07T18:40:28.284241+00:00 19994330.286241713911 27870000.000026460737 262864330.286264479160 1 60347.778116700 2024-02-07T18:40:29.282870+00:00 19994330.285912182182 27870000.000027026981 262864330.285935521126 1 60347.778128306 2024-02-07T18:40:30.285644+00:00 19994330.286099027842 27870000.000092808157 262864330.286188125610 1 60347.778139905 2024-02-07T18:40:31.287810+00:00 19994330.286200568080 27870000.000116515905 262864330.286313414574 1 60347.778151411 2024-02-07T18:40:32.281921+00:00 19994330.286136332899 27870000.000064991415 262864330.286197632551 1 60347.778163012 2024-02-07T18:40:33.284230+00:00 19994330.286154758185 27870000.000093959272 262864330.286245018244 1 60347.778174572 2024-02-07T18:40:34.282998+00:00 19994330.286095630378 27870000.000032059848 262864330.286123991013 1 60347.778186148 2024-02-07T18:40:35.283242+00:00 19994330.286201324314 27869999.999933049083 262864330.286130696535 1 60347.778197745 2024-02-07T18:40:36.285145+00:00 19994330.286094203591 27869999.999934531748 262864330.286025047302 1 60347.778209298 2024-02-07T18:40:37.283316+00:00 19994330.285914633423 27869999.999930348247 262864330.285841286182 1 60347.778220865 2024-02-07T18:40:38.282771+00:00 19994330.285986419767 27869999.999921225011 262864330.285903960466 1 60347.778232455 2024-02-07T18:40:39.284159+00:00 19994330.286127313972 27869999.999993368983 262864330.286117017269 1 60347.778244033 2024-02-07T18:40:40.284466+00:00 19994330.286012306809 27870000.000022966415 262864330.286031603813 1 60347.778255608 2024-02-07T18:40:41.284579+00:00 19994330.286196984351 27870000.000070631504 262864330.286263912916 1 60347.778267296 2024-02-07T18:40:42.294424+00:00 19994330.286178998649 27870000.000042885542 262864330.286218196154 1 60347.778278828 2024-02-07T18:40:43.290696+00:00 19994330.285909496248 27870000.000074893236 262864330.285980701447 1 60347.778290453 2024-02-07T18:40:44.295180+00:00 19994330.286094430834 27870000.000024382025 262864330.286115109921 1 60347.778302151 2024-02-07T18:40:45.305875+00:00 19994330.286049585789 27869999.999985966831 262864330.286031842232 1 60347.778313559 2024-02-07T18:40:46.291535+00:00 19994330.286022126675 27869999.999951880425 262864330.285970300436 1 60347.778325178 2024-02-07T18:40:47.295394+00:00 19994330.286245759577 27869999.999901533127 262864330.286143600941 1 60347.778336805 2024-02-07T18:40:48.299940+00:00 19994330.286017451435 27869999.999918203801 262864330.285931944847 1 60347.778348205 2024-02-07T18:40:49.284908+00:00 19994330.286264725029 27869999.999958768487 262864330.286219775677 1 60347.778359781 2024-02-07T18:40:50.285038+00:00 19994330.286100499332 27869999.999980937690 262864330.286077737808 1 60347.778371354 2024-02-07T18:40:51.284963+00:00 19994330.286040738225 27870000.000079154968 262864330.286116182804 1 60347.778383120 2024-02-07T18:40:52.301605+00:00 19994330.286104373634 27870000.000068247318 262864330.286168932915 1 60347.778394617 2024-02-07T18:40:53.294881+00:00 19994330.286216057837 27870000.000072311610 262864330.286284655333 1 60347.778406119 2024-02-07T18:40:54.288726+00:00 19994330.286041811109 27870000.000066764653 262864330.286104857922 1 60347.778417698 2024-02-07T18:40:55.289123+00:00 19994330.286159411073 27870000.000025689602 262864330.286181390285 1 60347.778429335 2024-02-07T18:40:56.294555+00:00 19994330.285978626460 27869999.999935686588 262864330.285910606384 1 60347.778440873 2024-02-07T18:40:57.291444+00:00 19994330.285962529480 27869999.999978922307 262864330.285937756300 1 60347.778452478 2024-02-07T18:40:58.294098+00:00 19994330.285999480635 27869999.999954689294 262864330.285950481892 1 60347.778464094 2024-02-07T18:40:59.297736+00:00 19994330.285889372230 27869999.999935023487 262864330.285820722580 1 60347.778475555 2024-02-07T18:41:00.287932+00:00 19994330.286107163876 27869999.999942231923 262864330.286045700312 1 60347.778487321 2024-02-07T18:41:01.304555+00:00 19994330.286261059344 27870000.000027574599 262864330.286284923553 1 60347.778498664 2024-02-07T18:41:02.284602+00:00 19994330.286012068391 27870000.000015474856 262864330.286023855209 1 60347.778510240 2024-02-07T18:41:03.284718+00:00 19994330.286130670458 27870000.000080179423 262864330.286207139492 1 60347.778521900 2024-02-07T18:41:04.292139+00:00 19994330.286080528051 27870000.000095829368 262864330.286172688007 1 60347.778533395 2024-02-07T18:41:05.285343+00:00 19994330.285863738507 27870000.000006429851 262864330.285866469145 1 60347.778544927 2024-02-07T18:41:06.281701+00:00 19994330.286118377000 27870000.000048354268 262864330.286163032055 1 60347.778556543 2024-02-07T18:41:07.285321+00:00 19994330.286191739142 27869999.999959181994 262864330.286147207022 1 60347.778568096 2024-02-07T18:41:08.283550+00:00 19994330.286326818168 27869999.999912250787 262864330.286235392094 1 60347.778579718 2024-02-07T18:41:09.287670+00:00 19994330.286077067256 27869999.999938089401 262864330.286011457443 1 60347.778591305 2024-02-07T18:41:10.288715+00:00 19994330.285809006542 27869999.999958179891 262864330.285763502121 1 60347.778602851 2024-02-07T18:41:11.286283+00:00 19994330.286306262016 27870000.000003259629 262864330.286305814981 1 60347.778614398 2024-02-07T18:41:12.283977+00:00 19994330.285930003971 27869999.999992035329 262864330.285918354988 1 60347.778626030 2024-02-07T18:41:13.288996+00:00 19994330.286047246307 27870000.000065173954 262864330.286108732224 1 60347.778637590 2024-02-07T18:41:14.287743+00:00 19994330.286010809243 27870000.000070683658 262864330.286077797413 1 60347.778649256 2024-02-07T18:41:15.295666+00:00 19994330.286259874701 27870000.000071130693 262864330.286327302456 1 60347.778660843 2024-02-07T18:41:16.296835+00:00 19994330.285938486457 27870000.000075988472 262864330.286010801792 1 60347.778672400 2024-02-07T18:41:17.295368+00:00 19994330.286316711456 27870000.000038374215 262864330.286351412535 1 60347.778683893 2024-02-07T18:41:18.288406+00:00 19994330.285988412797 27869999.999959934503 262864330.285944670439 1 60347.778695525 2024-02-07T18:41:19.293369+00:00 19994330.286166310310 27869999.999920990318 262864330.286083608866 1 60347.778707166 2024-02-07T18:41:20.299127+00:00 19994330.285902287811 27869999.999918311834 262864330.285816907883 1 60347.778718699 2024-02-07T18:41:21.295567+00:00 19994330.286086697131 27869999.999922316521 262864330.286005318165 1 60347.778730265 2024-02-07T18:41:22.294912+00:00 19994330.286186259240 27869999.999958671629 262864330.286141216755 1 60347.778741742 2024-02-07T18:41:23.286464+00:00 19994330.286237299442 27869999.999999225140 262864330.286232829094 1 60347.778753393 2024-02-07T18:41:24.293167+00:00 19994330.286364529282 27870000.000056006014 262864330.286416828632 1 60347.778765020 2024-02-07T18:41:25.297721+00:00 19994330.286134269089 27870000.000091519207 262864330.286222100258 1 60347.778776560 2024-02-07T18:41:26.294775+00:00 19994330.286040935665 27870000.000052254647 262864330.286089479923 1 60347.778788113 2024-02-07T18:41:27.292980+00:00 19994330.286208581179 27870000.000128235668 262864330.286333113909 1 60347.778799650 2024-02-07T18:41:28.289734+00:00 19994330.285648763180 27869999.999940648675 262864330.285585701466 1 60347.778811247 2024-02-07T18:41:29.291770+00:00 19994330.286162678152 27869999.999985583127 262864330.286144554615 1 60347.778822738 2024-02-07T18:41:30.284526+00:00 19994330.286063648760 27869999.999904230237 262864330.285964161158 1 60347.778834424 2024-02-07T18:41:31.294205+00:00 19994330.285829041153 27869999.999944109470 262864330.285769462585 1 60347.778845924 2024-02-07T18:41:32.287870+00:00 19994330.286195896566 27869999.999934621155 262864330.286126822233 1 60347.778857519 2024-02-07T18:41:33.289622+00:00 19994330.286148227751 27869999.999991286546 262864330.286135822535 1 60347.778869158 2024-02-07T18:41:34.295249+00:00 19994330.286173854023 27870000.000020135194 262864330.286190301180 1 60347.778880659 2024-02-07T18:41:35.288984+00:00 19994330.286120306700 27870000.000063676387 262864330.286180287600 1 60347.778892236 2024-02-07T18:41:36.289156+00:00 19994330.286048118025 27870000.000062622130 262864330.286107033491 1 60347.778903891 2024-02-07T18:41:37.296234+00:00 19994330.286097008735 27870000.000068735331 262864330.286162048578 1 60347.778915348 2024-02-07T18:41:38.286072+00:00 19994330.286219749600 27870000.000060867518 262864330.286276906729 1 60347.778926968 2024-02-07T18:41:39.289990+00:00 19994330.286027107388 27869999.999970171601 262864330.285993576050 1 60347.778938671 2024-02-07T18:41:40.301145+00:00 19994330.286072704941 27869999.999962560833 262864330.286031574011 1 60347.778950286 2024-02-07T18:41:41.304675+00:00 19994330.286090664566 27869999.999953091145 262864330.286040067673 1 60347.778961775 2024-02-07T18:41:42.297332+00:00 19994330.286020830274 27869999.999897297472 262864330.285914421082 1 60347.778973211 2024-02-07T18:41:43.285435+00:00 19994330.286051765084 27869999.999955859035 262864330.286003947258 1 60347.778984878 2024-02-07T18:41:44.293448+00:00 19994330.286072682589 27869999.999948550016 262864330.286017537117 1 60347.778996360 2024-02-07T18:41:45.285562+00:00 19994330.286182180047 27870000.000024221838 262864330.286202728748 1 60347.779008042 2024-02-07T18:41:46.294786+00:00 19994330.286100808531 27870000.000037349761 262864330.286134451628 1 60347.779019580 2024-02-07T18:41:47.291738+00:00 19994330.285817787051 27870000.000071585178 262864330.285885691643 1 60347.779031111 2024-02-07T18:41:48.288013+00:00 19994330.286016631871 27870000.000077653676 262864330.286090612411 1 60347.779042698 2024-02-07T18:41:49.289100+00:00 19994330.286114085466 27870000.000027868897 262864330.286138266325 1 60347.779054335 2024-02-07T18:41:50.294572+00:00 19994330.286105521023 27869999.999997574836 262864330.286099404097 1 60347.779065937 2024-02-07T18:41:51.296951+00:00 19994330.285955876112 27869999.999992426485 262864330.285944610834 1 60347.779077559 2024-02-07T18:41:52.301133+00:00 19994330.286215815693 27869999.999907460064 262864330.286119580269 1 60347.779088992 2024-02-07T18:41:53.288892+00:00 19994330.286081716418 27869999.999949559569 262864330.286027610302 1 60347.779100711 2024-02-07T18:41:54.301423+00:00 19994330.286024961621 27869999.999977592379 262864330.285998851061 1 60347.779112130 2024-02-07T18:41:55.288021+00:00 19994330.286162983626 27869999.999952461571 262864330.286111742258 1 60347.779123764 2024-02-07T18:41:56.293151+00:00 19994330.286086335778 27869999.999987296760 262864330.286069929600 1 60347.779135318 2024-02-07T18:41:57.291482+00:00 19994330.286263585091 27870000.000069659203 262864330.286329537630 1 60347.779146961 2024-02-07T18:41:58.297421+00:00 19994330.285932205617 27870000.000107925385 262864330.286036431789 1 60347.779158451 2024-02-07T18:41:59.290173+00:00 19994330.286121889949 27870000.000078376383 262864330.286196589470 1 60347.779170059 2024-02-07T18:42:00.293099+00:00 19994330.286153886467 27870000.000052459538 262864330.286202639341 1 60347.779181764 2024-02-07T18:42:01.304388+00:00 19994330.286057677120 27869999.999973207712 262864330.286027193069 1 60347.779193233 2024-02-07T18:42:02.295296+00:00 19994330.286024037749 27869999.999979201704 262864330.285999536514 1 60347.779204744 2024-02-07T18:42:03.289866+00:00 19994330.286003071815 27869999.999914426357 262864330.285913825035 1 60347.779216332 2024-02-07T18:42:04.291079+00:00 19994330.286096874624 27869999.999941639602 262864330.286034822464 1 60347.779227968 2024-02-07T18:42:05.296476+00:00 19994330.286315232515 27869999.999906755984 262864330.286218285561 1 60347.779239514 2024-02-07T18:42:06.294027+00:00 19994330.285954777151 27870000.000022552907 262864330.285973638296 1 60347.779251057 2024-02-07T18:42:07.291305+00:00 19994330.286266189069 27870000.000035684556 262864330.286298155785 1 60347.779262652 2024-02-07T18:42:08.293120+00:00 19994330.286107115448 27870000.000076636672 262864330.286180078983 1 60347.779274249 2024-02-07T18:42:09.295159+00:00 19994330.286192886531 27870000.000092975795 262864330.286282181740 1 60347.779285789 2024-02-07T18:42:10.292135+00:00 19994330.286059699953 27870000.000072110444 262864330.286128133535 1 60347.779297308 2024-02-07T18:42:11.287426+00:00 19994330.286041907966 27870000.000017657876 262864330.286055862904 1 60347.779309088 2024-02-07T18:42:12.305193+00:00 19994330.286083854735 27869999.999934632331 262864330.286014795303 1 60347.779320553 2024-02-07T18:42:13.295815+00:00 19994330.286145921797 27869999.999919060618 262864330.286061286926 1 60347.779331994 2024-02-07T18:42:14.284315+00:00 19994330.286112159491 27869999.999883230776 262864330.285991698503 1 60347.779343560 2024-02-07T18:42:15.283559+00:00 19994330.286095879972 27869999.999885387719 262864330.285977572203 1 60347.779355166 2024-02-07T18:42:16.286326+00:00 19994330.285964336246 27869999.999932702631 262864330.285893350840 1 60347.779366718 2024-02-07T18:42:17.284437+00:00 19994330.286200903356 27870000.000013802201 262864330.286211013794 1 60347.779378519 2024-02-07T18:42:18.304046+00:00 19994330.286283187568 27870000.000021684915 262864330.286301195621 1 60347.779389917 2024-02-07T18:42:19.288814+00:00 19994330.285954210907 27870000.000064771622 262864330.286015272141 1 60347.779401442 2024-02-07T18:42:20.284579+00:00 19994330.286036252975 27870000.000078994781 262864330.286111563444 1 60347.779413072 2024-02-07T18:42:21.289418+00:00 19994330.286185126752 27870000.000079501420 262864330.286260932684 1 60347.779424634 2024-02-07T18:42:22.288360+00:00 19994330.286089036614 27870000.000025868416 262864330.286111205816 1 60347.779436165 2024-02-07T18:42:23.284682+00:00 19994330.286178413779 27870000.000006671995 262864330.286181390285 1 60347.779447741 2024-02-07T18:42:24.284846+00:00 19994330.286026291549 27869999.999909322709 262864330.285931915045 1 60347.779459315 2024-02-07T18:42:25.284861+00:00 19994330.286104295403 27869999.999943196774 262864330.286043792963 1 60347.779470871 2024-02-07T18:42:26.283281+00:00 19994330.286075785756 27869999.999870214611 262864330.285942316055 1 60347.779482422 2024-02-07T18:42:27.281272+00:00 19994330.285996593535 27869999.999950740486 262864330.285943627357 1 60347.779494055 2024-02-07T18:42:28.286354+00:00 19994330.286098577082 27870000.000025819987 262864330.286120682955 1 60347.779505651 2024-02-07T18:42:29.288227+00:00 19994330.286034829915 27870000.000064160675 262864330.286095291376 1 60347.779517182 2024-02-07T18:42:30.284485+00:00 19994330.286297772080 27870000.000135648996 262864330.286429733038 1 60347.779528810 2024-02-07T18:42:31.289207+00:00 19994330.286073841155 27870000.000057931989 262864330.286128073931 1 60347.779540315 2024-02-07T18:42:32.283198+00:00 19994330.285976257175 27870000.000090312213 262864330.286062866449 1 60347.779552017 2024-02-07T18:42:33.294250+00:00 19994330.286082793027 27870000.000044178218 262864330.286123275757 1 60347.779563470 2024-02-07T18:42:34.283824+00:00 19994330.286006756127 27869999.999970965087 262864330.285974025726 1 60347.779575075 2024-02-07T18:42:35.286512+00:00 19994330.286119423807 27869999.999935153872 262864330.286050885916 1 60347.779586662 2024-02-07T18:42:36.287572+00:00 19994330.286011263728 27869999.999892026186 262864330.285899579525 1 60347.779598230 2024-02-07T18:42:37.287018+00:00 19994330.285974387079 27869999.999926012009 262864330.285896688700 1 60347.779609744 2024-02-07T18:42:38.281909+00:00 19994330.286057792604 27869999.999967843294 262864330.286021947861 1 60347.779621355 2024-02-07T18:42:39.285044+00:00 19994330.286271773279 27869999.999982718378 262864330.286250799894 1 60347.779632970 2024-02-07T18:42:40.288622+00:00 19994330.286114614457 27870000.000034887344 262864330.286145806313 1 60347.779644611 2024-02-07T18:42:41.294415+00:00 19994330.286028113216 27870000.000059314072 262864330.286083728075 1 60347.779656156 2024-02-07T18:42:42.291863+00:00 19994330.286155395210 27870000.000073287636 262864330.286224991083 1 60347.779667706 2024-02-07T18:42:43.289804+00:00 19994330.286088429391 27870000.000050175935 262864330.286134928465 1 60347.779679307 2024-02-07T18:42:44.292095+00:00 19994330.286001417786 27870000.000023316592 262864330.286021023989 1 60347.779690829 2024-02-07T18:42:45.287588+00:00 19994330.286047931761 27869999.999946027994 262864330.285990267992 1 60347.779702507 2024-02-07T18:42:46.296647+00:00 19994330.286153085530 27869999.999989032745 262864330.286138415337 1 60347.779714060 2024-02-07T18:42:47.294755+00:00 19994330.286010067910 27869999.999858386815 262864330.285864740610 1 60347.779725716 2024-02-07T18:42:48.301918+00:00 19994330.286185625941 27869999.999922238290 262864330.286104172468 1 60347.779737202 2024-02-07T18:42:49.294293+00:00 19994330.286160368472 27869999.999995775521 262864330.286152452230 1 60347.779748765 2024-02-07T18:42:50.293318+00:00 19994330.285916905850 27869999.999967414886 262864330.285880625248 1 60347.779760474 2024-02-07T18:42:51.304960+00:00 19994330.286061298102 27870000.000065043569 262864330.286122620106 1 60347.779771929 2024-02-07T18:42:52.294638+00:00 19994330.286346953362 27870000.000096928328 262864330.286440163851 1 60347.779783438 2024-02-07T18:42:53.289027+00:00 19994330.286109302193 27870000.000091668218 262864330.286197274923 1 60347.779795106 2024-02-07T18:42:54.297151+00:00 19994330.286058317870 27869999.999993775040 262864330.286048382521 1 60347.779806661 2024-02-07T18:42:55.295510+00:00 19994330.286210596561 27870000.000014249235 262864330.286221146584 1 60347.779818248 2024-02-07T18:42:56.296578+00:00 19994330.285797178745 27869999.999972920865 262864330.285766392946 1 60347.779829759 2024-02-07T18:42:57.291209+00:00 19994330.286135457456 27869999.999970078468 262864330.286101847887 1 60347.779841330 2024-02-07T18:42:58.290881+00:00 19994330.286006301641 27869999.999906830490 262864330.285909444094 1 60347.779852960 2024-02-07T18:42:59.295743+00:00 19994330.286257237196 27869999.999949887395 262864330.286203414202 1 60347.779864462 2024-02-07T18:43:00.289492+00:00 19994330.285971611738 27869999.999952744693 262864330.285920649767 1 60347.779876028 2024-02-07T18:43:01.288792+00:00 19994330.285931468010 27870000.000016026199 262864330.285943806171 1 60347.779887564 2024-02-07T18:43:02.285477+00:00 19994330.286017626524 27870000.000030316412 262864330.286044239998 1 60347.779899113 2024-02-07T18:43:03.283380+00:00 19994330.286220721900 27870000.000066455454 262864330.286283493042 1 60347.779910815 2024-02-07T18:43:04.294395+00:00 19994330.285947758704 27870000.000096004456 262864330.286040067673 1 60347.779922273 2024-02-07T18:43:05.284396+00:00 19994330.286069635302 27870000.000056486577 262864330.286122411489 1 60347.779933858 2024-02-07T18:43:06.285336+00:00 19994330.286201350391 27870000.000037830323 262864330.286235481501 1 60347.779945407 2024-02-07T18:43:07.283185+00:00 19994330.286146037281 27869999.999936308712 262864330.286078661680 1 60347.779956999 2024-02-07T18:43:08.284684+00:00 19994330.286014650017 27869999.999940998852 262864330.285951942205 1 60347.779968556 2024-02-07T18:43:09.283244+00:00 19994330.286179520190 27869999.999943811446 262864330.286119639874 1 60347.779980162 2024-02-07T18:43:10.285982+00:00 19994330.286106009036 27869999.999885153025 262864330.285987466574 1 60347.779991735 2024-02-07T18:43:11.285908+00:00 19994330.286194965243 27869999.999982591718 262864330.286173880100 1 60347.780003363 2024-02-07T18:43:12.290535+00:00 19994330.286018598825 27870000.000021565706 262864330.286036491394 1 60347.780014892 2024-02-07T18:43:13.286669+00:00 19994330.286245472729 27870000.000046584755 262864330.286288350821 1 60347.780026489 2024-02-07T18:43:14.288655+00:00 19994330.286100678146 27870000.000105384737 262864330.286202371120 1 60347.780038031 2024-02-07T18:43:15.285855+00:00 19994330.286087553948 27870000.000092227012 262864330.286176085472 1 60347.780049655 2024-02-07T18:43:16.290209+00:00 19994330.286340683699 27870000.000060494989 262864330.286397486925 1 60347.780061547 2024-02-07T18:43:17.317645+00:00 19994330.286063563079 27869999.999992541969 262864330.286052405834 1 60347.780072923 2024-02-07T18:43:18.300533+00:00 19994330.286254663020 27869999.999982725829 262864330.286233693361 1 60347.780084474 2024-02-07T18:43:19.298604+00:00 19994330.285958029330 27869999.999941051006 262864330.285895377398 1 60347.780096077 2024-02-07T18:43:20.301042+00:00 19994330.285905510187 27869999.999946542084 262864330.285848349333 1 60347.780107645 2024-02-07T18:43:21.300525+00:00 19994330.286077722907 27869999.999950502068 262864330.286024510860 1 60347.780119281 2024-02-07T18:43:22.305894+00:00 19994330.286197230220 27869999.999979857355 262864330.286173403263 1 60347.780130623 2024-02-07T18:43:23.285836+00:00 19994330.285828337073 27869999.999992266297 262864330.285816907883 1 60347.780142354 2024-02-07T18:43:24.299410+00:00 19994330.286161523312 27870000.000065065920 262864330.286222875118 1 60347.780153827 2024-02-07T18:43:25.290616+00:00 19994330.286196935922 27870000.000078584999 262864330.286271840334 1 60347.780165821 2024-02-07T18:43:26.326951+00:00 19994330.285995136946 27870000.000080458820 262864330.286071896553 1 60347.780176930 2024-02-07T18:43:27.286747+00:00 19994330.286370895803 27870000.000020027161 262864330.286387234926 1 60347.780188593 2024-02-07T18:43:28.294464+00:00 19994330.286065794528 27870000.000014167279 262864330.286076247692 1 60347.780200110 2024-02-07T18:43:29.289482+00:00 19994330.286078102887 27869999.999960187823 262864330.286034584045 1 60347.780211671 2024-02-07T18:43:30.288357+00:00 19994330.286125291139 27869999.999931361526 262864330.286052972078 1 60347.780223276 2024-02-07T18:43:31.291008+00:00 19994330.285892330110 27869999.999973390251 262864330.285862028599 1 60347.780234955 2024-02-07T18:43:32.300081+00:00 19994330.285833764821 27869999.999887764454 262864330.285717844963 1 60347.780246360 2024-02-07T18:43:33.285515+00:00 19994330.286210730672 27870000.000008430332 262864330.286215484142 1 60347.780258004 2024-02-07T18:43:34.291519+00:00 19994330.286062009633 27870000.000035926700 262864330.286094248295 1 60347.780269491 2024-02-07T18:43:35.283982+00:00 19994330.286191143095 27870000.000052157789 262864330.286239594221 1 60347.780281147 2024-02-07T18:43:36.291070+00:00 19994330.286043930799 27870000.000067014247 262864330.286107271910 1 60347.780292953 2024-02-07T18:43:37.311187+00:00 19994330.286304235458 27870000.000054225326 262864330.286354780197 1 60347.780304351 2024-02-07T18:43:38.295928+00:00 19994330.285948060453 27870000.000059504062 262864330.286003887653 1 60347.780315839 2024-02-07T18:43:39.288517+00:00 19994330.286310695112 27870000.000013642013 262864330.286320656538 1 60347.780327391 2024-02-07T18:43:40.286547+00:00 19994330.286092188209 27869999.999940671027 262864330.286029160023 1 60347.780339117 2024-02-07T18:43:41.299707+00:00 19994330.285868935287 27869999.999918736517 262864330.285783976316 1 60347.780350664 2024-02-07T18:43:42.297382+00:00 19994330.285901091993 27869999.999908052385 262864330.285805463791 1 60347.780362138 2024-02-07T18:43:43.288690+00:00 19994330.286066025496 27869999.999934177846 262864330.285996496677 1 60347.780373701 2024-02-07T18:43:44.287761+00:00 19994330.285987447947 27870000.000002458692 262864330.285986185074 1 60347.780385375 2024-02-07T18:43:45.296386+00:00 19994330.285785641521 27870000.000010102987 262864330.285792052746 1 60347.780396871 2024-02-07T18:43:46.289632+00:00 19994330.286335159093 27870000.000102832913 262864330.286434292793 1 60347.780408447 2024-02-07T18:43:47.289818+00:00 19994330.286133009940 27870000.000057194382 262864330.286186516285 1 60347.780420051 2024-02-07T18:43:48.292411+00:00 19994330.286149285734 27870000.000047314912 262864330.286192923784 1 60347.780431637 2024-02-07T18:43:49.293455+00:00 19994330.286201883107 27869999.999969035387 262864330.286167234182 1 60347.780443312 2024-02-07T18:43:50.302125+00:00 19994330.286105770618 27869999.999959532171 262864330.286061614752 1 60347.780454789 2024-02-07T18:43:51.293793+00:00 19994330.286007810384 27869999.999943520874 262864330.285947650671 1 60347.780466498 2024-02-07T18:43:52.305429+00:00 19994330.286118213087 27869999.999875053763 262864330.285989582539 1 60347.780478000 2024-02-07T18:43:53.299207+00:00 19994330.286374837160 27869999.999941430986 262864330.286312580109 1 60347.780489518 2024-02-07T18:43:54.294391+00:00 19994330.285831816494 27869999.999932222068 262864330.285760343075 1 60347.780501095 2024-02-07T18:43:55.294572+00:00 19994330.285941015929 27869999.999997287989 262864330.285934597254 1 60347.780512781 2024-02-07T18:43:56.304262+00:00 19994330.286210533231 27870000.000059310347 262864330.286266148090 1 60347.780524172 2024-02-07T18:43:57.288456+00:00 19994330.286055926234 27870000.000096172094 262864330.286148399115 1 60347.780535839 2024-02-07T18:43:58.296482+00:00 19994330.286247901618 27870000.000071827322 262864330.286316037178 1 60347.780547465 2024-02-07T18:43:59.300961+00:00 19994330.286013774574 27870000.000052087009 262864330.286062180996 1 60347.780558984 2024-02-07T18:44:00.296179+00:00 19994330.286310739815 27870000.000027623028 262864330.286334663630 1 60347.780570516 2024-02-07T18:44:01.292606+00:00 19994330.285955667496 27869999.999979540706 262864330.285931527615 1 60347.780582260 2024-02-07T18:44:02.307255+00:00 19994330.286029446870 27869999.999996870756 262864330.286022633314 1 60347.780593674 2024-02-07T18:44:03.293396+00:00 19994330.286037221551 27869999.999933492392 262864330.285966992378 1 60347.780605204 2024-02-07T18:44:04.289679+00:00 19994330.286202888936 27869999.999893631786 262864330.286092817783 1 60347.780616752 2024-02-07T18:44:05.287355+00:00 19994330.285994719714 27869999.999987948686 262864330.285978972912 1 60347.780628374 2024-02-07T18:44:06.291477+00:00 19994330.286231249571 27870000.000005092472 262864330.286232650280 1 60347.780639918 2024-02-07T18:44:07.288901+00:00 19994330.285831883550 27870000.000040099025 262864330.285868287086 1 60347.780651513 2024-02-07T18:44:08.290709+00:00 19994330.286216426641 27870000.000113550574 262864330.286326289177 1 60347.780663089 2024-02-07T18:44:09.290919+00:00 19994330.286070290953 27870000.000066675246 262864330.286133259535 1 60347.780674621 2024-02-07T18:44:10.287238+00:00 19994330.286340862513 27870000.000103801489 262864330.286440968513 1 60347.780686249 2024-02-07T18:44:11.291956+00:00 19994330.286028362811 27870000.000013284385 262864330.286037951708 1 60347.780697779 2024-02-07T18:44:12.288100+00:00 19994330.286063186824 27869999.999982334673 262864330.286041826010 1 60347.780709361 2024-02-07T18:44:13.288770+00:00 19994330.286091793329 27869999.999942079186 262864330.286030173302 1 60347.780720947 2024-02-07T18:44:14.289802+00:00 19994330.286041509360 27869999.999919336289 262864330.285957127810 1 60347.780732607 2024-02-07T18:44:15.297264+00:00 19994330.286010690033 27869999.999920029193 262864330.285927027464 1 60347.780744045 2024-02-07T18:44:16.285514+00:00 19994330.286016605794 27869999.999936997890 262864330.285949915648 1 60347.780755640 2024-02-07T18:44:17.287264+00:00 19994330.286070693284 27870000.000036794692 262864330.286103814840 1 60347.780767284 2024-02-07T18:44:18.293386+00:00 19994330.286140490323 27870000.000012766570 262864330.286149561405 1 60347.780778809 2024-02-07T18:44:19.289055+00:00 19994330.286047004163 27870000.000060770661 262864330.286104083061 1 60347.780790334 2024-02-07T18:44:20.284854+00:00 19994330.285948600620 27870000.000109940767 262864330.286054849625 1 60347.780801892 2024-02-07T18:44:21.283445+00:00 19994330.286301545799 27870000.000049948692 262864330.286347806454 1 60347.780813460 2024-02-07T18:44:22.282964+00:00 19994330.285935070366 27870000.000031940639 262864330.285963326693 1 60347.780825059 2024-02-07T18:44:23.285104+00:00 19994330.285996012390 27869999.999959543347 262864330.285951852798 1 60347.780836768 2024-02-07T18:44:24.296724+00:00 19994330.286014221609 27869999.999946091324 262864330.285956621170 1 60347.780848245 2024-02-07T18:44:25.288369+00:00 19994330.286097295582 27869999.999925695360 262864330.286019295454 1 60347.780859767 2024-02-07T18:44:26.283906+00:00 19994330.286173131317 27869999.999904535711 262864330.286073982716 1 60347.780871362 2024-02-07T18:44:27.285674+00:00 19994330.286150086671 27869999.999948307872 262864330.286094725132 1 60347.780882951 2024-02-07T18:44:28.286940+00:00 19994330.286099731922 27870000.000004619360 262864330.286100655794 1 60347.780894571 2024-02-07T18:44:29.290976+00:00 19994330.286227557808 27870000.000080682337 262864330.286304533482 1 60347.780906056 2024-02-07T18:44:30.283227+00:00 19994330.286124367267 27870000.000078782439 262864330.286199480295 1 60347.780917659 2024-02-07T18:44:31.285786+00:00 19994330.286195199937 27870000.000086069107 262864330.286277562380 1 60347.780929211 2024-02-07T18:44:32.283811+00:00 19994330.286168500781 27870000.000087704509 262864330.286252498627 1 60347.780940798 2024-02-07T18:44:33.284955+00:00 19994330.286000777036 27869999.999997630715 262864330.285994708538 1 60347.780952377 2024-02-07T18:44:34.285413+00:00 19994330.286175169051 27869999.999987825751 262864330.286159306765 1 60347.780963989 2024-02-07T18:44:35.288602+00:00 19994330.286084063351 27869999.999886237085 262864330.285966604948 1 60347.780975608 2024-02-07T18:44:36.292512+00:00 19994330.286022350192 27869999.999934066087 262864330.285952746868 1 60347.780987090 2024-02-07T18:44:37.284574+00:00 19994330.285940553993 27869999.999909795821 262864330.285846650600 1 60347.780998670 2024-02-07T18:44:38.285117+00:00 19994330.286047562957 27869999.999977558851 262864330.286021411419 1 60347.781010261 2024-02-07T18:44:39.286535+00:00 19994330.286131076515 27869999.999982625246 262864330.286110013723 1 60347.781021848 2024-02-07T18:44:40.287670+00:00 19994330.286151148379 27870000.000034302473 262864330.286181747913 1 60347.781033433 2024-02-07T18:44:41.288587+00:00 19994330.286021184176 27870000.000093657523 262864330.286111146212 1 60347.781045082 2024-02-07T18:44:42.295037+00:00 19994330.285992693156 27870000.000094007701 262864330.286082983017 1 60347.781056670 2024-02-07T18:44:43.296337+00:00 19994330.286318667233 27870000.000075493008 262864330.286390453577 1 60347.781068132 2024-02-07T18:44:44.286580+00:00 19994330.286219656467 27870000.000012356788 262864330.286228328943 1 60347.781079723 2024-02-07T18:44:45.288128+00:00 19994330.286021191627 27869999.999974764884 262864330.285992264748 1 60347.781091442 2024-02-07T18:44:46.300609+00:00 19994330.285825390369 27869999.999966602772 262864330.285788297653 1 60347.781102926 2024-02-07T18:44:47.292843+00:00 19994330.286238875240 27869999.999913550913 262864330.286148726940 1 60347.781114576 2024-02-07T18:44:48.299374+00:00 19994330.286005049944 27869999.999930057675 262864330.285931408405 1 60347.781126077 2024-02-07T18:44:49.293056+00:00 19994330.285997789353 27870000.000019017607 262864330.286013096571 1 60347.781137675 2024-02-07T18:44:50.295113+00:00 19994330.286060430110 27870000.000036802143 262864330.286093533039 1 60347.781149284 2024-02-07T18:44:51.298084+00:00 19994330.286016177386 27870000.000074930489 262864330.286087393761 1 60347.781160771 2024-02-07T18:44:52.290631+00:00 19994330.286126557738 27870000.000115882605 262864330.286238729954 1 60347.781172326 2024-02-07T18:44:53.288940+00:00 19994330.285936683416 27870000.000053331256 262864330.285986334085 1 60347.781184026 2024-02-07T18:44:54.299799+00:00 19994330.286306466907 27870000.000058598816 262864330.286361366510 1 60347.781195642 2024-02-07T18:44:55.303470+00:00 19994330.286155447364 27870000.000021237880 262864330.286172986031 1 60347.781207048 2024-02-07T18:44:56.288963+00:00 19994330.285989794880 27869999.999964635819 262864330.285950720310 1 60347.781218720 2024-02-07T18:44:57.297414+00:00 19994330.286061003804 27869999.999952688813 262864330.286009967327 1 60347.781230302 2024-02-07T18:44:58.298101+00:00 19994330.286164760590 27869999.999909467995 262864330.286070525646 1 60347.781241809 2024-02-07T18:44:59.292283+00:00 19994330.286020711064 27869999.999976515770 262864330.285993516445 1 60347.781253373 2024-02-07T18:45:00.291450+00:00 19994330.285997655243 27869999.999961189926 262864330.285955160856 1 60347.781265642 2024-02-07T18:45:01.351457+00:00 19994330.286032367498 27870000.000043779612 262864330.286072462797 1 60347.781276489 2024-02-07T18:45:02.288600+00:00 19994330.286015719175 27870000.000076260418 262864330.286088287830 1 60347.781288091 2024-02-07T18:45:03.291042+00:00 19994330.286488272250 27870000.000115167350 262864330.286599725485 1 60347.781299610 2024-02-07T18:45:04.286278+00:00 19994330.286127179861 27870000.000026721507 262864330.286150217056 1 60347.781311205 2024-02-07T18:45:05.288118+00:00 19994330.286140676588 27870000.000056188554 262864330.286193162203 1 60347.781322835 2024-02-07T18:45:06.292891+00:00 19994330.286161765456 27870000.000050559640 262864330.286208629608 1 60347.781334395 2024-02-07T18:45:07.291687+00:00 19994330.286070127040 27869999.999984353781 262864330.286050796509 1 60347.781345990 2024-02-07T18:45:08.293573+00:00 19994330.285942830145 27869999.999918222427 262864330.285857349634 1 60347.781357472 2024-02-07T18:45:09.285549+00:00 19994330.285995844752 27869999.999891515821 262864330.285883665085 1 60347.781369039 2024-02-07T18:45:10.284999+00:00 19994330.286008935422 27869999.999975167215 262864330.285980403423 1 60347.781380622 2024-02-07T18:45:11.285711+00:00 19994330.286038737744 27869999.999964255840 262864330.285999298096 1 60347.781392189 2024-02-07T18:45:12.285090+00:00 19994330.286368031055 27870000.000036794692 262864330.286401152611 1 60347.781403832 2024-02-07T18:45:13.291096+00:00 19994330.286103863269 27870000.000051692128 262864330.286151856184 1 60347.781415307 2024-02-07T18:45:14.282549+00:00 19994330.286069683731 27870000.000026781112 262864330.286092787981 1 60347.781426923 2024-02-07T18:45:15.286147+00:00 19994330.286308344454 27870000.000074118376 262864330.286378771067 1 60347.781438496 2024-02-07T18:45:16.286102+00:00 19994330.286165252328 27870000.000067375600 262864330.286228954792 1 60347.781450066 2024-02-07T18:45:17.285668+00:00 19994330.286091975868 27869999.999989762902 262864330.286078035831 1 60347.781461622 2024-02-07T18:45:18.284100+00:00 19994330.286059256643 27869999.999948248267 262864330.286003828049 1 60347.781473281 2024-02-07T18:45:19.291473+00:00 19994330.286073178053 27869999.999960709363 262864330.286030203104 1 60347.781484799 2024-02-07T18:45:20.286693+00:00 19994330.285945899785 27869999.999935891479 262864330.285878092051 1 60347.781496391 2024-02-07T18:45:21.288211+00:00 19994330.286245435476 27869999.999883107841 262864330.286124855280 1 60347.781507903 2024-02-07T18:45:22.282798+00:00 19994330.285919722170 27870000.000001184642 262864330.285917222500 1 60347.781519524 2024-02-07T18:45:23.286836+00:00 19994330.286115221679 27869999.999999932945 262864330.286111474037 1 60347.781531064 2024-02-07T18:45:24.283963+00:00 19994330.286721032113 27870000.000099688768 262864330.286817014217 1 60347.781542645 2024-02-07T18:45:25.284517+00:00 19994330.285908438265 27870000.000101033598 262864330.286005765200 1 60347.781554237 2024-02-07T18:45:26.286090+00:00 19994330.286093898118 27870000.000115003437 262864330.286205202341 1 60347.781565787 2024-02-07T18:45:27.284044+00:00 19994330.286094099283 27870000.000077772886 262864330.286168187857 1 60347.781577373 2024-02-07T18:45:28.285063+00:00 19994330.285558495671 27869999.999987110496 262864330.285541921854 1 60347.781588999 2024-02-07T18:45:29.289508+00:00 19994330.286110844463 27869999.999953452498 262864330.286060601473 1 60347.781600503 2024-02-07T18:45:30.283497+00:00 19994330.285815656185 27869999.999968200922 262864330.285780161619 1 60347.781612084 2024-02-07T18:45:31.284024+00:00 19994330.286120697856 27869999.999922927469 262864330.286039948463 1 60347.781623668 2024-02-07T18:45:32.284875+00:00 19994330.286135982722 27869999.999982122332 262864330.286114394665 1 60347.781635244 2024-02-07T18:45:33.285092+00:00 19994330.286039579660 27869999.999945726246 262864330.285981625319 1 60347.781646815 2024-02-07T18:45:34.284813+00:00 19994330.286197841167 27870000.000039856881 262864330.286233991385 1 60347.781658432 2024-02-07T18:45:35.288575+00:00 19994330.286005917937 27870000.000067327172 262864330.286069542170 1 60347.781670041 2024-02-07T18:45:36.291596+00:00 19994330.286169748753 27870000.000093225390 262864330.286259263754 1 60347.781681580 2024-02-07T18:45:37.288455+00:00 19994330.286231920123 27870000.000059977174 262864330.286288201809 1 60347.781693158 2024-02-07T18:45:38.288877+00:00 19994330.285948947072 27870000.000006843358 262864330.285952091217 1 60347.781704755 2024-02-07T18:45:39.290774+00:00 19994330.286192432046 27869999.999998394400 262864330.286187112331 1 60347.781716280 2024-02-07T18:45:40.286574+00:00 19994330.286135181785 27869999.999913703650 262864330.286045193672 1 60347.781728019 2024-02-07T18:45:41.300838+00:00 19994330.286104902625 27869999.999940473586 262864330.286041676998 1 60347.781739474 2024-02-07T18:45:42.290542+00:00 19994330.286125745624 27869999.999931335449 262864330.286053389311 1 60347.781750989 2024-02-07T18:45:43.285461+00:00 19994330.286163810641 27869999.999987773597 262864330.286147892475 1 60347.781762643 2024-02-07T18:45:44.292361+00:00 19994330.285951908678 27870000.000056054443 262864330.286004275084 1 60347.781774162 2024-02-07T18:45:45.287615+00:00 19994330.286294121295 27870000.000025250018 262864330.286315679550 1 60347.781785743 2024-02-07T18:45:46.288234+00:00 19994330.285833023489 27870000.000077199191 262864330.285906523466 1 60347.781797412 2024-02-07T18:45:47.296389+00:00 19994330.286206740886 27870000.000053610653 262864330.286256670952 1 60347.781808968 2024-02-07T18:45:48.294791+00:00 19994330.286070249975 27870000.000113930553 262864330.286180496216 1 60347.781820443 2024-02-07T18:45:49.286281+00:00 19994330.286041982472 27870000.000017579645 262864330.286055862904 1 60347.781832230 2024-02-07T18:45:50.304714+00:00 19994330.286227386445 27869999.999952960759 262864330.286176651716 1 60347.781843653 2024-02-07T18:45:51.291617+00:00 19994330.285944536328 27869999.999900233001 262864330.285841047764 1 60347.781855358 2024-02-07T18:45:52.302948+00:00 19994330.286115653813 27869999.999903474003 262864330.286015421152 1 60347.781866742 2024-02-07T18:45:53.286500+00:00 19994330.286054838449 27869999.999877136201 262864330.285928279161 1 60347.781878407 2024-02-07T18:45:54.294347+00:00 19994330.286345280707 27869999.999926552176 262864330.286268144846 1 60347.781889913 2024-02-07T18:45:55.288485+00:00 19994330.286002788693 27869999.999999515712 262864330.285998612642 1 60347.781901534 2024-02-07T18:45:56.292502+00:00 19994330.286172237247 27870000.000029239804 262864330.286197781563 1 60347.781913056 2024-02-07T18:45:57.288034+00:00 19994330.286102306098 27870000.000088457018 262864330.286187052727 1 60347.781924775 2024-02-07T18:45:58.300576+00:00 19994330.286109469831 27870000.000092018396 262864330.286197811365 1 60347.781936188 2024-02-07T18:45:59.286647+00:00 19994330.286245644093 27870000.000052891672 262864330.286294847727 1 60347.781947820 2024-02-07T18:46:00.291643+00:00 19994330.285974118859 27870000.000030856580 262864330.286001265049 1 60347.781959536 2024-02-07T18:46:01.303968+00:00 19994330.285941615701 27869999.999943643808 262864330.285881578922 1 60347.781971007 2024-02-07T18:46:02.295004+00:00 19994330.285967756063 27869999.999895174056 262864330.285859256983 1 60347.781982555 2024-02-07T18:46:03.292762+00:00 19994330.285999529064 27869999.999900098890 262864330.285895943642 1 60347.781994107 2024-02-07T18:46:04.290844+00:00 19994330.286167159677 27869999.999944496900 262864330.286107957363 1 60347.782005658 2024-02-07T18:46:05.288879+00:00 19994330.286069571972 27869999.999952029437 262864330.286017894745 1 60347.782017288 2024-02-07T18:46:06.293681+00:00 19994330.285837311298 27869999.999967422336 262864330.285801053047 1 60347.782028804 2024-02-07T18:46:07.288639+00:00 19994330.286305494606 27870000.000062275678 262864330.286364078522 1 60347.782040391 2024-02-07T18:46:08.289745+00:00 19994330.286226529628 27870000.000065293163 262864330.286288142204 1 60347.782051944 2024-02-07T18:46:09.287992+00:00 19994330.286181073636 27870000.000074032694 262864330.286251395941 1 60347.782063538 2024-02-07T18:46:10.289661+00:00 19994330.286296937615 27870000.000031545758 262864330.286324769258 1 60347.782075150 2024-02-07T18:46:11.292970+00:00 19994330.285977374762 27869999.999995127320 262864330.285968780518 1 60347.782086696 2024-02-07T18:46:12.290524+00:00 19994330.286041088402 27869999.999934300780 262864330.285971701145 1 60347.782098216 2024-02-07T18:46:13.285902+00:00 19994330.286225203425 27869999.999945260584 262864330.286166757345 1 60347.782109803 2024-02-07T18:46:14.286949+00:00 19994330.286070417613 27869999.999906789511 262864330.285973489285 1 60347.782121387 2024-02-07T18:46:15.287825+00:00 19994330.286086015403 27869999.999901253730 262864330.285983592272 1 60347.782132911 2024-02-07T18:46:16.283499+00:00 19994330.285814430565 27869999.999962959439 262864330.285773694515 1 60347.782144527 2024-02-07T18:46:17.287105+00:00 19994330.286217793822 27870000.000030949712 262864330.286245048046 1 60347.782156080 2024-02-07T18:46:18.285280+00:00 19994330.286106154323 27870000.000059440732 262864330.286161899567 1 60347.782167802 2024-02-07T18:46:19.298040+00:00 19994330.286032188684 27870000.000066790730 262864330.286095291376 1 60347.782179193 2024-02-07T18:46:20.282233+00:00 19994330.286101691425 27870000.000033564866 262864330.286131560802 1 60347.782190812 2024-02-07T18:46:21.286147+00:00 19994330.286106895655 27870000.000043742359 262864330.286146938801 1 60347.782202454 2024-02-07T18:46:22.292036+00:00 19994330.286188352853 27870000.000040128827 262864330.286224782467 1 60347.782214005 2024-02-07T18:46:23.290016+00:00 19994330.285912688822 27869999.999936930835 262864330.285845935345 1 60347.782225732 2024-02-07T18:46:24.303208+00:00 19994330.285892412066 27869999.999910052866 262864330.285798788071 1 60347.782237345 2024-02-07T18:46:25.306586+00:00 19994330.286242105067 27869999.999908111989 262864330.286146521568 1 60347.782248673 2024-02-07T18:46:26.285397+00:00 19994330.285874228925 27869999.999940358102 262864330.285810887814 1 60347.782260284 2024-02-07T18:46:27.288502+00:00 19994330.285947706550 27869999.999949581921 262864330.285893589258 1 60347.782271814 2024-02-07T18:46:28.284717+00:00 19994330.286240406334 27870000.000031981617 262864330.286268681288 1 60347.782283402 2024-02-07T18:46:29.285913+00:00 19994330.286197394133 27870000.000072252005 262864330.286265939474 1 60347.782294966 2024-02-07T18:46:30.285091+00:00 19994330.286005239934 27870000.000062759966 262864330.286064296961 1 60347.782306583 2024-02-07T18:46:31.288747+00:00 19994330.285818669945 27870000.000065710396 262864330.285880684853 1 60347.782318169 2024-02-07T18:46:32.289841+00:00 19994330.286316838115 27870000.000049687922 262864330.286362826824 1 60347.782329700 2024-02-07T18:46:33.286111+00:00 19994330.286046791822 27869999.999962523580 262864330.286005616188 1 60347.782341306 2024-02-07T18:46:34.288857+00:00 19994330.286198217422 27869999.999944213778 262864330.286138743162 1 60347.782352848 2024-02-07T18:46:35.286102+00:00 19994330.286067489535 27869999.999944373965 262864330.286008179188 1 60347.782364464 2024-02-07T18:46:36.289707+00:00 19994330.286250676960 27869999.999910391867 262864330.286157369614 1 60347.782376152 2024-02-07T18:46:37.299487+00:00 19994330.286176804453 27869999.999939750880 262864330.286112844944 1 60347.782387554 2024-02-07T18:46:38.284671+00:00 19994330.285811915994 27869999.999980833381 262864330.285789072514 1 60347.782399156 2024-02-07T18:46:39.287110+00:00 19994330.285837657750 27870000.000020131469 262864330.285854101181 1 60347.782410746 2024-02-07T18:46:40.288397+00:00 19994330.286029625684 27870000.000030998141 262864330.286056935787 1 60347.782422288 2024-02-07T18:46:41.285705+00:00 19994330.286146469414 27870000.000108718872 262864330.286251485348 1 60347.782434011 2024-02-07T18:46:42.298538+00:00 19994330.286296080798 27870000.000060934573 262864330.286353319883 1 60347.782445436 2024-02-07T18:46:43.285722+00:00 19994330.286100473255 27870000.000045433640 262864330.286142200232 1 60347.782457016 2024-02-07T18:46:44.286228+00:00 19994330.285904087126 27869999.999990269542 262864330.285890668631 1 60347.782468681 2024-02-07T18:46:45.294025+00:00 19994330.286087945104 27869999.999919161201 262864330.286003410816 1 60347.782480334 2024-02-07T18:46:46.300899+00:00 19994330.286090090871 27869999.999894011766 262864330.285980403423 1 60347.782492002 2024-02-07T18:46:47.308973+00:00 19994330.285993497819 27869999.999908376485 262864330.285898178816 1 60347.782503355 2024-02-07T18:46:48.289902+00:00 19994330.286287121475 27869999.999942060560 262864330.286225497723 1 60347.782514911 2024-02-07T18:46:49.288298+00:00 19994330.285920489579 27869999.999972622842 262864330.285889416933 1 60347.782526513 2024-02-07T18:46:50.290735+00:00 19994330.286400046200 27870000.000000864267 262864330.286397218704 1 60347.782538047 2024-02-07T18:46:51.287252+00:00 19994330.286025404930 27870000.000061932951 262864330.286083638668 1 60347.782549701 2024-02-07T18:46:52.294130+00:00 19994330.285991076380 27870000.000014379621 262864330.286001741886 1 60347.782561243 2024-02-07T18:46:53.291412+00:00 19994330.286207348108 27870000.000084985048 262864330.286288648844 1 60347.782573015 2024-02-07T18:46:54.308534+00:00 19994330.286281082779 27870000.000010412186 262864330.286287784576 1 60347.782584507 2024-02-07T18:46:55.301366+00:00 19994330.286063186824 27869999.999994181097 262864330.286053687334 1 60347.782596001 2024-02-07T18:46:56.294473+00:00 19994330.286090563983 27869999.999963756651 262864330.286050617695 1 60347.782607634 2024-02-07T18:46:57.299528+00:00 19994330.285818647593 27869999.999878726900 262864330.285693675280 1 60347.782619136 2024-02-07T18:46:58.293345+00:00 19994330.286216154695 27869999.999931149185 262864330.286143600941 1 60347.782630756 2024-02-07T18:46:59.297278+00:00 19994330.285864546895 27869999.999955791980 262864330.285816669464 1 60347.782642232 2024-02-07T18:47:00.288840+00:00 19994330.285965219140 27869999.999985340983 262864330.285946846008 1 60347.782653829 2024-02-07T18:47:01.290826+00:00 19994330.286156661808 27870000.000031661242 262864330.286184608936 1 60347.782665411 2024-02-07T18:47:02.291498+00:00 19994330.286059968174 27870000.000072937459 262864330.286129206419 1 60347.782676998 2024-02-07T18:47:03.292610+00:00 19994330.286052238196 27870000.000050298870 262864330.286098837852 1 60347.782688482 2024-02-07T18:47:04.284804+00:00 19994330.286148075014 27870000.000039756298 262864330.286184132099 1 60347.782700057 2024-02-07T18:47:05.284957+00:00 19994330.285899184644 27869999.999998997897 262864330.285894483328 1 60347.782711617 2024-02-07T18:47:06.283719+00:00 19994330.286200627685 27869999.999994140118 262864330.286191046238 1 60347.782723266 2024-02-07T18:47:07.290185+00:00 19994330.285900767893 27869999.999963857234 262864330.285860925913 1 60347.782734779 2024-02-07T18:47:08.284901+00:00 19994330.285967554897 27869999.999917749316 262864330.285881608725 1 60347.782746408 2024-02-07T18:47:09.289678+00:00 19994330.285900723189 27869999.999894425273 262864330.285791456699 1 60347.782757971 2024-02-07T18:47:10.288675+00:00 19994330.285998214036 27869999.999935951084 262864330.285930484533 1 60347.782769512 2024-02-07T18:47:11.285825+00:00 19994330.286108214408 27869999.999967731535 262864330.286072254181 1 60347.782781134 2024-02-07T18:47:12.290017+00:00 19994330.286215666682 27870000.000067986548 262864330.286279946566 1 60347.782792736 2024-02-07T18:47:13.292354+00:00 19994330.285837162286 27870000.000098031014 262864330.285931497812 1 60347.782804354 2024-02-07T18:47:14.296161+00:00 19994330.286328542978 27870000.000087421387 262864330.286412268877 1 60347.782815927 2024-02-07T18:47:15.296050+00:00 19994330.286138400435 27870000.000088263303 262864330.286222994328 1 60347.782827503 2024-02-07T18:47:16.296287+00:00 19994330.285920064896 27869999.999999653548 262864330.285916000605 1 60347.782839127 2024-02-07T18:47:17.300615+00:00 19994330.286203760654 27869999.999977380037 262864330.286177456379 1 60347.782850608 2024-02-07T18:47:18.292510+00:00 19994330.285971954465 27869999.999928101897 262864330.285896360874 1 60347.782862207 2024-02-07T18:47:19.294681+00:00 19994330.286002814770 27869999.999933201820 262864330.285932332277 1 60347.782873832 2024-02-07T18:47:20.299084+00:00 19994330.286290317774 27869999.999940238893 262864330.286226868629 1 60347.782885360 2024-02-07T18:47:21.295049+00:00 19994330.285968516022 27869999.999968484044 262864330.285933285952 1 60347.782896910 2024-02-07T18:47:22.293064+00:00 19994330.286109171808 27870000.000012978911 262864330.286118477583 1 60347.782908474 2024-02-07T18:47:23.292134+00:00 19994330.286076523364 27870000.000037826598 262864330.286110639572 1 60347.782920025 2024-02-07T18:47:24.290202+00:00 19994330.286150179803 27870000.000062610954 262864330.286209106445 1 60347.782931763 2024-02-07T18:47:25.304355+00:00 19994330.286199375987 27870000.000058334321 262864330.286253988743 1 60347.782943232 2024-02-07T18:47:26.295220+00:00 19994330.285983666778 27870000.000068191439 262864330.286048173904 1 60347.782954828 2024-02-07T18:47:27.297174+00:00 19994330.286109928042 27870000.000050500035 262864330.286156713963 1 60347.782966443 2024-02-07T18:47:28.300712+00:00 19994330.286011792719 27869999.999979946762 262864330.285988032818 1 60347.782978011 2024-02-07T18:47:29.300199+00:00 19994330.285933502018 27869999.999921076000 262864330.285850882530 1 60347.782989499 2024-02-07T18:47:30.292686+00:00 19994330.286139797419 27869999.999920085073 262864330.286056160927 1 60347.783001057 2024-02-07T18:47:31.291340+00:00 19994330.285892181098 27869999.999930236489 262864330.285818725824 1 60347.783012579 2024-02-07T18:47:32.286811+00:00 19994330.286084920168 27869999.999970957637 262864330.286052197218 1 60347.783024192 2024-02-07T18:47:33.290227+00:00 19994330.286104038358 27870000.000012829900 262864330.286113142967 1 60347.783035762 2024-02-07T18:47:34.289837+00:00 19994330.286119852215 27870000.000044431537 262864330.286160588264 1 60347.783047409 2024-02-07T18:47:35.296116+00:00 19994330.286248143762 27870000.000102501363 262864330.286346942186 1 60347.783058858 2024-02-07T18:47:36.285345+00:00 19994330.286014355719 27870000.000094626099 262864330.286105275154 1 60347.783070627 2024-02-07T18:47:37.302138+00:00 19994330.286016441882 27870000.000026822090 262864330.286039561033 1 60347.783082030 2024-02-07T18:47:38.287420+00:00 19994330.286118473858 27870000.000024743378 262864330.286139518023 1 60347.783093701 2024-02-07T18:47:39.295749+00:00 19994330.286039303988 27870000.000010710210 262864330.286046296358 1 60347.783105370 2024-02-07T18:47:40.303965+00:00 19994330.286086220294 27869999.999927617610 262864330.286010146141 1 60347.783116737 2024-02-07T18:47:41.286094+00:00 19994330.286299642175 27869999.999955419451 262864330.286251366138 1 60347.783128418 2024-02-07T18:47:42.295270+00:00 19994330.285894185305 27869999.999932266772 262864330.285822749138 1 60347.783139937 2024-02-07T18:47:43.290557+00:00 19994330.285918917507 27869999.999938186258 262864330.285853415728 1 60347.783151602 2024-02-07T18:47:44.298443+00:00 19994330.286388151348 27870000.000006467104 262864330.286390930414 1 60347.783163133 2024-02-07T18:47:45.294684+00:00 19994330.286080017686 27870000.000060502440 262864330.286136806011 1 60347.783174795 2024-02-07T18:47:46.302260+00:00 19994330.286064844579 27870000.000097591430 262864330.286158740520 1 60347.783186245 2024-02-07T18:47:47.291591+00:00 19994330.286051962525 27870000.000095035881 262864330.286143302917 1 60347.783197781 2024-02-07T18:47:48.288282+00:00 19994330.285867054015 27870000.000036388636 262864330.285899758339 1 60347.783209363 2024-02-07T18:47:49.288983+00:00 19994330.286198288202 27870000.000012919307 262864330.286207526922 1 60347.783220902 2024-02-07T18:47:50.285957+00:00 19994330.286006584764 27869999.999978393316 262864330.285981297493 1 60347.783232763 2024-02-07T18:47:51.310707+00:00 19994330.286113217473 27869999.999943591654 262864330.286053121090 1 60347.783244160 2024-02-07T18:47:52.295448+00:00 19994330.286152470857 27869999.999930605292 262864330.286079406738 1 60347.783255609 2024-02-07T18:47:53.284589+00:00 19994330.285893246531 27869999.999924182892 262864330.285813748837 1 60347.783267263 2024-02-07T18:47:54.291555+00:00 19994330.286201756448 27869999.999971956015 262864330.286170005798 1 60347.783278801 2024-02-07T18:47:55.288363+00:00 19994330.286024868488 27870000.000006452203 262864330.286027610302 1 60347.783290522 2024-02-07T18:47:56.301075+00:00 19994330.286165934056 27870000.000064596534 262864330.286226838827 1 60347.783302110 2024-02-07T18:47:57.302325+00:00 19994330.285991333425 27870000.000050369650 262864330.286038011312 1 60347.783313555 2024-02-07T18:47:58.291126+00:00 19994330.286343857646 27870000.000068135560 262864330.286408305168 1 60347.783325092 2024-02-07T18:47:59.287988+00:00 19994330.286217730492 27870000.000056162477 262864330.286270171404 1 60347.783336631 2024-02-07T18:48:00.284899+00:00 19994330.285972598940 27869999.999985285103 262864330.285954177380 1 60347.783348491 2024-02-07T18:48:01.309666+00:00 19994330.286027994007 27869999.999956648797 262864330.285980939865 1 60347.783359792 2024-02-07T18:48:02.285995+00:00 19994330.286134120077 27869999.999938014895 262864330.286068439484 1 60347.783371361 2024-02-07T18:48:03.285597+00:00 19994330.286052964628 27869999.999926276505 262864330.285975545645 1 60347.783383006 2024-02-07T18:48:04.291712+00:00 19994330.286037091166 27869999.999920323491 262864330.285953700542 1 60347.783394544 2024-02-07T18:48:05.288642+00:00 19994330.286177527159 27869999.999945603311 262864330.286119431257 1 60347.783406129 2024-02-07T18:48:06.289540+00:00 19994330.285986248404 27870000.000018287450 262864330.286000847816 1 60347.783417691 2024-02-07T18:48:07.288449+00:00 19994330.286237165332 27870000.000054258853 262864330.286287724972 1 60347.783429319 2024-02-07T18:48:08.293153+00:00 19994330.286181222647 27870000.000086847693 262864330.286264359951 1 60347.783440817 2024-02-07T18:48:09.286571+00:00 19994330.286122057587 27870000.000072486699 262864330.286190837622 1 60347.783452446 2024-02-07T18:48:10.291308+00:00 19994330.285972133279 27870000.000029142946 262864330.285997569561 1 60347.783464001 2024-02-07T18:48:11.289734+00:00 19994330.285971283913 27869999.999999511987 262864330.285967111588 1 60347.783475562 2024-02-07T18:48:12.288590+00:00 19994330.286428228021 27869999.999884296209 262864330.286308825016 1 60347.783487185 2024-02-07T18:48:13.292814+00:00 19994330.285966053605 27869999.999923903495 262864330.285886287689 1 60347.783498652 2024-02-07T18:48:14.283530+00:00 19994330.286264926195 27869999.999907899648 262864330.286169141531 1 60347.783510371 2024-02-07T18:48:15.296022+00:00 19994330.285998944193 27869999.999927282333 262864330.285922527313 1 60347.783521825 2024-02-07T18:48:16.285691+00:00 19994330.286131337285 27869999.999968249351 262864330.286095917225 1 60347.783533453 2024-02-07T18:48:17.290343+00:00 19994330.286311756819 27870000.000028684735 262864330.286336719990 1 60347.783545068 2024-02-07T18:48:18.293825+00:00 19994330.286035764962 27870000.000090815127 262864330.286122888327 1 60347.783556561 2024-02-07T18:48:19.286904+00:00 19994330.286241289228 27870000.000068213791 262864330.286305814981 1 60347.783568135 2024-02-07T18:48:20.286867+00:00 19994330.286086536944 27870000.000104550272 262864330.286187380552 1 60347.783579766 2024-02-07T18:48:21.291787+00:00 19994330.286158423871 27870000.000049825758 262864330.286204546690 1 60347.783591249 2024-02-07T18:48:22.283911+00:00 19994330.286014255136 27870000.000005092472 262864330.286015659571 1 60347.783602912 2024-02-07T18:48:23.291648+00:00 19994330.286027405411 27869999.999929562211 262864330.285953253508 1 60347.783614440 2024-02-07T18:48:24.287587+00:00 19994330.286061525345 27869999.999915145338 262864330.285972982645 1 60347.783626006 2024-02-07T18:48:25.286945+00:00 19994330.285981547087 27869999.999909583479 262864330.285887420177 1 60347.783637600 2024-02-07T18:48:26.288602+00:00 19994330.286021139473 27869999.999911926687 262864330.285929381847 1 60347.783649143 2024-02-07T18:48:27.285967+00:00 19994330.286041744053 27870000.000017102808 262864330.286055147648 1 60347.783660676 2024-02-07T18:48:28.282395+00:00 19994330.286085113883 27870000.000047918409 262864330.286129355431 1 60347.783672322 2024-02-07T18:48:29.288594+00:00 19994330.286326486617 27870000.000044874847 262864330.286367684603 1 60347.783683906 2024-02-07T18:48:30.289467+00:00 19994330.286239288747 27870000.000120304525 262864330.286355912685 1 60347.783695449 2024-02-07T18:48:31.286797+00:00 19994330.285795710981 27870000.000049501657 262864330.285841524601 1 60347.783707053 2024-02-07T18:48:32.289359+00:00 19994330.286256052554 27870000.000065825880 262864330.286318182945 1 60347.783718564 2024-02-07T18:48:33.283922+00:00 19994330.286058031023 27870000.000022277236 262864330.286076635122 1 60347.783730146 2024-02-07T18:48:34.284655+00:00 19994330.286157753319 27869999.999932080507 262864330.286086142063 1 60347.783741769 2024-02-07T18:48:35.288867+00:00 19994330.286016244441 27869999.999888375401 262864330.285900920630 1 60347.783753288 2024-02-07T18:48:36.284069+00:00 19994330.286089658737 27869999.999952614307 262864330.286038577557 1 60347.783764909 2024-02-07T18:48:37.288120+00:00 19994330.286089036614 27869999.999930936843 262864330.286016285419 1 60347.783776457 2024-02-07T18:48:38.285894+00:00 19994330.285989552736 27869999.999992959201 262864330.285978823900 1 60347.783788029 2024-02-07T18:48:39.285725+00:00 19994330.286102768034 27870000.000043086708 262864330.286142170429 1 60347.783799673 2024-02-07T18:48:40.291771+00:00 19994330.286038096994 27870000.000099111348 262864330.286133527756 1 60347.783811338 2024-02-07T18:48:41.299605+00:00 19994330.286173734814 27870000.000102180988 262864330.286272227764 1 60347.783822910 2024-02-07T18:48:42.299416+00:00 19994330.286175649613 27870000.000060997903 262864330.286232948303 1 60347.783834599 2024-02-07T18:48:43.309400+00:00 19994330.286242719740 27870000.000037442893 262864330.286276459694 1 60347.783846111 2024-02-07T18:48:44.303942+00:00 19994330.286024883389 27870000.000001411885 262864330.286022603512 1 60347.783857620 2024-02-07T18:48:45.298392+00:00 19994330.286221660674 27869999.999937303364 262864330.286155253649 1 60347.783869177 2024-02-07T18:48:46.296883+00:00 19994330.285871736705 27869999.999922860414 262864330.285790920258 1 60347.783880848 2024-02-07T18:48:47.305214+00:00 19994330.286252513528 27869999.999923512340 262864330.286172330379 1 60347.783892365 2024-02-07T18:48:48.300309+00:00 19994330.285933788866 27869999.999924231321 262864330.285854339600 1 60347.783903868 2024-02-07T18:48:49.294212+00:00 19994330.286027017981 27869999.999990906566 262864330.286014229059 1 60347.783915400 2024-02-07T18:48:50.290549+00:00 19994330.285940818489 27870000.000032745302 262864330.285969883204 1 60347.783927239 2024-02-07T18:48:51.313473+00:00 19994330.286231879145 27870000.000060997903 262864330.286289185286 1 60347.783938708 2024-02-07T18:48:52.304350+00:00 19994330.285890664905 27870000.000061288476 262864330.285948246717 1 60347.783950157 2024-02-07T18:48:53.293518+00:00 19994330.286234680563 27870000.000092662871 262864330.286323636770 1 60347.783961721 2024-02-07T18:48:54.292655+00:00 19994330.286067448556 27870000.000018756837 262864330.286082506180 1 60347.783973306 2024-02-07T18:48:55.293649+00:00 19994330.285810779780 27869999.999969650060 262864330.285776734352 1 60347.783984866 2024-02-07T18:48:56.292437+00:00 19994330.285967592150 27869999.999952122569 262864330.285916030407 1 60347.783996379 2024-02-07T18:48:57.287131+00:00 19994330.285895559937 27869999.999932538718 262864330.285824388266 1 60347.784008106 2024-02-07T18:48:58.300375+00:00 19994330.286134459078 27869999.999885518104 262864330.286016285419 1 60347.784019674 2024-02-07T18:48:59.299838+00:00 19994330.286243624985 27869999.999919913709 262864330.286159843206 1 60347.784031114 2024-02-07T18:49:00.288251+00:00 19994330.286037992686 27870000.000014502555 262864330.286048799753 1 60347.784042838 2024-02-07T18:49:01.301250+00:00 19994330.286245692521 27870000.000072341412 262864330.286314338446 1 60347.784054275 2024-02-07T18:49:02.289327+00:00 19994330.286072846502 27870000.000057782978 262864330.286126941442 1 60347.784065831 2024-02-07T18:49:03.287757+00:00 19994330.286137320101 27870000.000096358359 262864330.286229968071 1 60347.784077368 2024-02-07T18:49:04.284549+00:00 19994330.285922177136 27870000.000008244067 262864330.285926729441 1 60347.784088939 2024-02-07T18:49:05.284351+00:00 19994330.286222498864 27870000.000044465065 262864330.286263257265 1 60347.784100521 2024-02-07T18:49:06.284996+00:00 19994330.285889744759 27869999.999958038330 262864330.285844087601 1 60347.784112105 2024-02-07T18:49:07.285857+00:00 19994330.286183379591 27869999.999939471483 262864330.286119163036 1 60347.784123645 2024-02-07T18:49:08.282898+00:00 19994330.285978145897 27869999.999910585582 262864330.285885035992 1 60347.784135265 2024-02-07T18:49:09.286939+00:00 19994330.286020204425 27869999.999923933297 262864330.285940468311 1 60347.784146868 2024-02-07T18:49:10.289417+00:00 19994330.285828564316 27869999.999950397760 262864330.285775274038 1 60347.784158381 2024-02-07T18:49:11.284072+00:00 19994330.286248669028 27870000.000050731003 262864330.286295711994 1 60347.784170001 2024-02-07T18:49:12.288054+00:00 19994330.286008596420 27870000.000016566366 262864330.286021471024 1 60347.784181707 2024-02-07T18:49:13.299456+00:00 19994330.286199215800 27870000.000101573765 262864330.286297082901 1 60347.784193143 2024-02-07T18:49:14.287572+00:00 19994330.286115612835 27870000.000058837235 262864330.286170750856 1 60347.784204738 2024-02-07T18:49:15.289398+00:00 19994330.286062438041 27870000.000027716160 262864330.286086469889 1 60347.784216430 2024-02-07T18:49:16.299550+00:00 19994330.286223787814 27870000.000054523349 262864330.286274641752 1 60347.784227917 2024-02-07T18:49:17.291987+00:00 19994330.286087960005 27869999.999998401850 262864330.286082655191 1 60347.784239674 2024-02-07T18:49:18.307870+00:00 19994330.286160446703 27869999.999940011650 262864330.286096751690 1 60347.784251078 2024-02-07T18:49:19.293161+00:00 19994330.285932254046 27869999.999942492694 262864330.285871028900 1 60347.784262600 2024-02-07T18:49:20.288650+00:00 19994330.286024488509 27869999.999900382012 262864330.285921156406 1 60347.784274258 2024-02-07T18:49:21.295881+00:00 19994330.286140922457 27869999.999940786511 262864330.286078006029 1 60347.784285776 2024-02-07T18:49:22.291066+00:00 19994330.286071475595 27870000.000013869256 262864330.286081641912 1 60347.784297284 2024-02-07T18:49:23.285354+00:00 19994330.286077409983 27870000.000045232475 262864330.286118954420 1 60347.784308884 2024-02-07T18:49:24.287581+00:00 19994330.286445572972 27870000.000085059553 262864330.286526918411 1 60347.784320518 2024-02-07T18:49:25.292764+00:00 19994330.285837065428 27870000.000076506287 262864330.285909861326 1 60347.784332062 2024-02-07T18:49:26.290145+00:00 19994330.286167878658 27870000.000043876469 262864330.286208063364 1 60347.784344275 2024-02-07T18:49:27.345398+00:00 19994330.286104064435 27870000.000030159950 262864330.286130517721 1 60347.784355304 2024-02-07T18:49:28.298279+00:00 19994330.285772375762 27869999.999906215817 262864330.285674899817 1 60347.784366852 2024-02-07T18:49:29.296018+00:00 19994330.285885959864 27869999.999922577292 262864330.285804837942 1 60347.784378367 2024-02-07T18:49:30.290952+00:00 19994330.286154057831 27869999.999938469380 262864330.286088824272 1 60347.784389910 2024-02-07T18:49:31.288226+00:00 19994330.286162249744 27869999.999910697341 262864330.286069273949 1 60347.784401535 2024-02-07T18:49:32.292636+00:00 19994330.286132588983 27869999.999938312918 262864330.286067187786 1 60347.784412998 2024-02-07T18:49:33.282983+00:00 19994330.286131151021 27870000.000046923757 262864330.286174356937 1 60347.784424619 2024-02-07T18:49:34.287116+00:00 19994330.286271609366 27870000.000051375479 262864330.286319285631 1 60347.784436516 2024-02-07T18:49:35.314997+00:00 19994330.285970881581 27870000.000050161034 262864330.286017358303 1 60347.784447765 2024-02-07T18:49:36.286924+00:00 19994330.286027260125 27870000.000063229352 262864330.286086797714 1 60347.784459329 2024-02-07T18:49:37.286026+00:00 19994330.286042988300 27870000.000058736652 262864330.286098033190 1 60347.784471052 2024-02-07T18:49:38.298893+00:00 19994330.286143828183 27870000.000040668994 262864330.286180824041 1 60347.784482541 2024-02-07T18:49:39.291531+00:00 19994330.285996869206 27869999.999951094389 262864330.285944283009 1 60347.784494109 2024-02-07T18:49:40.291051+00:00 19994330.286044847220 27869999.999926820397 262864330.285967946053 1 60347.784505730 2024-02-07T18:49:41.295063+00:00 19994330.286028780043 27869999.999933756888 262864330.285958826542 1 60347.784517366 2024-02-07T18:49:42.300410+00:00 19994330.286097586155 27869999.999957084656 262864330.286050975323 1 60347.784528876 2024-02-07T18:49:43.294904+00:00 19994330.285994306207 27869999.999972365797 262864330.285962998867 1 60347.784540497 2024-02-07T18:49:44.298961+00:00 19994330.286092936993 27870000.000032383949 262864330.286121636629 1 60347.784551973 2024-02-07T18:49:45.290481+00:00 19994330.286300960928 27870000.000051319599 262864330.286348581314 1 60347.784563649 2024-02-07T18:49:46.299287+00:00 19994330.286057356745 27870000.000019874424 262864330.286073535681 1 60347.784575176 2024-02-07T18:49:47.295224+00:00 19994330.286076404154 27870000.000147107989 262864330.286219805479 1 60347.784586749 2024-02-07T18:49:48.295134+00:00 19994330.286083191633 27870000.000021886081 262864330.286101371050 1 60347.784598315 2024-02-07T18:49:49.294438+00:00 19994330.286080028862 27869999.999984886497 262864330.286061227322 1 60347.784610058 2024-02-07T18:49:50.309006+00:00 19994330.286235574633 27869999.999995682389 262864330.286227554083 1 60347.784621606 2024-02-07T18:49:51.306764+00:00 19994330.286044348031 27869999.999930389225 262864330.285971045494 1 60347.784633027 2024-02-07T18:49:52.293559+00:00 19994330.286308877170 27869999.999972295016 262864330.286277472973 1 60347.784644663 2024-02-07T18:49:53.298861+00:00 19994330.286003403366 27869999.999926123768 262864330.285925835371 1 60347.784656097 2024-02-07T18:49:54.286779+00:00 19994330.286198575050 27869999.999999683350 262864330.286194562912 1 60347.784667867 2024-02-07T18:49:55.303745+00:00 19994330.286119997501 27870000.000050637871 262864330.286166936159 1 60347.784679306 2024-02-07T18:49:56.292036+00:00 19994330.285964790732 27870000.000035658479 262864330.285996735096 1 60347.784690951 2024-02-07T18:49:57.298150+00:00 19994330.286307718605 27870000.000140100718 262864330.286444127560 1 60347.784702440 2024-02-07T18:49:58.290778+00:00 19994330.286401689053 27870000.000056013465 262864330.286454021931 1 60347.784714106 2024-02-07T18:49:59.298811+00:00 19994330.285850744694 27870000.000045787543 262864330.285892814398 1 60347.784725538 2024-02-07T18:50:00.286536+00:00 19994330.286054007709 27869999.999988459051 262864330.286038786173 1 60347.784737200 2024-02-07T18:50:01.294120+00:00 19994330.286200482398 27869999.999960921705 262864330.286157727242 1 60347.784748871 2024-02-07T18:50:02.302485+00:00 19994330.286155205220 27869999.999917183071 262864330.286068677902 1 60347.784760391 2024-02-07T18:50:03.297803+00:00 19994330.285993155092 27869999.999927040190 262864330.285916507244 1 60347.784772174 2024-02-07T18:50:04.315889+00:00 19994330.286126878113 27869999.999975141138 262864330.286098331213 1 60347.784783483 2024-02-07T18:50:05.292869+00:00 19994330.285945359617 27870000.000016249716 262864330.285957902670 1 60347.784794986 2024-02-07T18:50:06.286836+00:00 19994330.286151435226 27870000.000021390617 262864330.286169141531 1 60347.784806562 2024-02-07T18:50:07.286955+00:00 19994330.286017406732 27870000.000034727156 262864330.286048442125 1 60347.784818139 2024-02-07T18:50:08.287199+00:00 19994330.286168836057 27870000.000082533807 262864330.286247670650 1 60347.784829708 2024-02-07T18:50:09.286787+00:00 19994330.286125808954 27870000.000108212233 262864330.286230325699 1 60347.784841269 2024-02-07T18:50:10.285615+00:00 19994330.286189671606 27870000.000057343394 262864330.286243319511 1 60347.784852879 2024-02-07T18:50:11.288715+00:00 19994330.286070037633 27869999.999965820462 262864330.286032170057 1 60347.784864413 2024-02-07T18:50:12.285272+00:00 19994330.285907015204 27869999.999959677458 262864330.285862982273 1 60347.784876035 2024-02-07T18:50:13.289383+00:00 19994330.286332689226 27869999.999905433506 262864330.286234438419 1 60347.784887604 2024-02-07T18:50:14.288991+00:00 19994330.285979263484 27869999.999890498817 262864330.285866081715 1 60347.784899191 2024-02-07T18:50:15.290113+00:00 19994330.286153350025 27869999.999916709960 262864330.286066353321 1 60347.784910697 2024-02-07T18:50:16.284270+00:00 19994330.285915434361 27869999.999993342906 262864330.285905092955 1 60347.784922333 2024-02-07T18:50:17.289574+00:00 19994330.286025676876 27869999.999995999038 262864330.286017984152 1 60347.784933872 2024-02-07T18:50:18.286487+00:00 19994330.286191653460 27870000.000073798001 262864330.286261737347 1 60347.784945419 2024-02-07T18:50:19.284225+00:00 19994330.286224637181 27870000.000084903091 262864330.286305844784 1 60347.784957038 2024-02-07T18:50:20.288083+00:00 19994330.285927932709 27870000.000107739121 262864330.286031961441 1 60347.784968561 2024-02-07T18:50:21.283690+00:00 19994330.286074671894 27870000.000047344714 262864330.286118328571 1 60347.784980201 2024-02-07T18:50:22.289361+00:00 19994330.286110993475 27869999.999996975064 262864330.286104261875 1 60347.784991724 2024-02-07T18:50:23.284975+00:00 19994330.286093045026 27869999.999953322113 262864330.286042690277 1 60347.785003462 2024-02-07T18:50:24.299090+00:00 19994330.286105647683 27869999.999953124672 262864330.286055088043 1 60347.785014875 2024-02-07T18:50:25.285242+00:00 19994330.286125544459 27869999.999923322350 262864330.286045163870 1 60347.785026440 2024-02-07T18:50:26.284455+00:00 19994330.285988785326 27869999.999927949160 262864330.285913020372 1 60347.785038084 2024-02-07T18:50:27.290493+00:00 19994330.286096110940 27869999.999983981252 262864330.286076366901 1 60347.785049621 2024-02-07T18:50:28.287265+00:00 19994330.286075513810 27870000.000019758940 262864330.286091566086 1 60347.785061243 2024-02-07T18:50:29.291430+00:00 19994330.286224920303 27870000.000058624893 262864330.286279857159 1 60347.785072745 2024-02-07T18:50:30.285188+00:00 19994330.286121070385 27870000.000116188079 262864330.286233574152 1 60347.785084373 2024-02-07T18:50:31.289816+00:00 19994330.285962067544 27870000.000019770116 262864330.285978138447 1 60347.785095906 2024-02-07T18:50:32.286308+00:00 19994330.285991713405 27870000.000014364719 262864330.286002397537 1 60347.785107485 2024-02-07T18:50:33.286699+00:00 19994330.286121536046 27869999.999954681844 262864330.286072522402 1 60347.785119047 2024-02-07T18:50:34.285692+00:00 19994330.286235280335 27869999.999943487346 262864330.286175072193 1 60347.785130645 2024-02-07T18:50:35.287745+00:00 19994330.285864926875 27869999.999909304082 262864330.285770535469 1 60347.785142181 2024-02-07T18:50:36.284426+00:00 19994330.286147572100 27869999.999895274639 262864330.286039143801 1 60347.785153768 2024-02-07T18:50:37.285561+00:00 19994330.286186486483 27869999.999965663999 262864330.286148458719 1 60347.785165369 2024-02-07T18:50:38.287884+00:00 19994330.286009784788 27869999.999986398965 262864330.285992503166 1 60347.785176910 2024-02-07T18:50:39.284976+00:00 19994330.285981040448 27870000.000066269189 262864330.286043614149 1 60347.785188491 2024-02-07T18:50:40.285674+00:00 19994330.286366023123 27870000.000055924058 262864330.286418229342 1 60347.785200086 2024-02-07T18:50:41.287413+00:00 19994330.285967599601 27870000.000063095242 262864330.286026984453 1 60347.785211711 2024-02-07T18:50:42.291795+00:00 19994330.286067016423 27870000.000071775168 262864330.286135077477 1 60347.785223267 2024-02-07T18:50:43.290274+00:00 19994330.286140218377 27870000.000064019114 262864330.286200523376 1 60347.785234820 2024-02-07T18:50:44.288413+00:00 19994330.286058779806 27869999.999945670366 262864330.286000758410 1 60347.785246413 2024-02-07T18:50:45.290087+00:00 19994330.286127049476 27869999.999956741929 262864330.286080092192 1 60347.785258020 2024-02-07T18:50:46.292927+00:00 19994330.286039516330 27869999.999896854162 262864330.285932660103 1 60347.785269649 2024-02-07T18:50:47.297676+00:00 19994330.286180615425 27869999.999940473586 262864330.286117404699 1 60347.785281101 2024-02-07T18:50:48.287160+00:00 19994330.286135509610 27869999.999991804361 262864330.286123633385 1 60347.785292951 2024-02-07T18:50:49.310999+00:00 19994330.285998493433 27870000.000002287328 262864330.285997092724 1 60347.785304352 2024-02-07T18:50:50.295967+00:00 19994330.285942412913 27870000.000030376017 262864330.285969078541 1 60347.785315852 2024-02-07T18:50:51.289633+00:00 19994330.286054082215 27870000.000038016587 262864330.286088407040 1 60347.785327455 2024-02-07T18:50:52.292109+00:00 19994330.286222256720 27870000.000072404742 262864330.286290973425 1 60347.785338997 2024-02-07T18:50:53.289345+00:00 19994330.286106273532 27870000.000065669417 262864330.286168277264 1 60347.785350644 2024-02-07T18:50:54.295674+00:00 19994330.286205999553 27870000.000031813979 262864330.286234140396 1 60347.785362168 2024-02-07T18:50:55.291339+00:00 19994330.285977754742 27869999.999947104603 262864330.285921156406 1 60347.785373778 2024-02-07T18:50:56.294401+00:00 19994330.286133933812 27869999.999928422272 262864330.286058664322 1 60347.785385377 2024-02-07T18:50:57.296546+00:00 19994330.286103855819 27869999.999921698123 262864330.286021858454 1 60347.785396960 2024-02-07T18:50:58.297332+00:00 19994330.285961721092 27869999.999948240817 262864330.285906255245 1 60347.785408615 2024-02-07T18:50:59.304306+00:00 19994330.286068741232 27869999.999954096973 262864330.286019146442 1 60347.785420185 2024-02-07T18:51:00.303995+00:00 19994330.286015491933 27870000.000025097281 262864330.286036878824 1 60347.785431689 2024-02-07T18:51:01.297927+00:00 19994330.286257460713 27870000.000049926341 262864330.286303699017 1 60347.785443160 2024-02-07T18:51:02.288982+00:00 19994330.286142013967 27870000.000077299774 262864330.286215633154 1 60347.785454766 2024-02-07T18:51:03.291814+00:00 19994330.286005955189 27870000.000093027949 262864330.286095291376 1 60347.785466288 2024-02-07T18:51:04.287290+00:00 19994330.286037582904 27870000.000055190176 262864330.286089092493 1 60347.785477828 2024-02-07T18:51:05.284335+00:00 19994330.286128818989 27870000.000028319657 262864330.286153435707 1 60347.785489418 2024-02-07T18:51:06.285711+00:00 19994330.285994328558 27870000.000013850629 262864330.286004483700 1 60347.785500986 2024-02-07T18:51:07.285193+00:00 19994330.285934511572 27869999.999947041273 262864330.285877853632 1 60347.785512576 2024-02-07T18:51:08.286562+00:00 19994330.285997502506 27869999.999939646572 262864330.285933464766 1 60347.785524131 2024-02-07T18:51:09.284876+00:00 19994330.286228995770 27869999.999966964126 262864330.286192268133 1 60347.785535739 2024-02-07T18:51:10.287872+00:00 19994330.285989027470 27869999.999966379255 262864330.285951703787 1 60347.785547313 2024-02-07T18:51:11.287833+00:00 19994330.286185372621 27870000.000015206635 262864330.286196887493 1 60347.785558867 2024-02-07T18:51:12.286103+00:00 19994330.286194350570 27870000.000060755759 262864330.286251425743 1 60347.785570489 2024-02-07T18:51:13.290243+00:00 19994330.285991895944 27870000.000076241791 262864330.286064445972 1 60347.785582079 2024-02-07T18:51:14.291637+00:00 19994330.286336012185 27870000.000084061176 262864330.286416381598 1 60347.785593637 2024-02-07T18:51:15.290275+00:00 19994330.286086533219 27870000.000044018030 262864330.286126852036 1 60347.785605232 2024-02-07T18:51:16.292047+00:00 19994330.286184549332 27870000.000012312084 262864330.286193162203 1 60347.785616820 2024-02-07T18:51:17.293248+00:00 19994330.286161843687 27869999.999957520515 262864330.286115676165 1 60347.785628402 2024-02-07T18:51:18.293883+00:00 19994330.285949274898 27869999.999921932817 262864330.285867512226 1 60347.785639877 2024-02-07T18:51:19.285426+00:00 19994330.286087553948 27869999.999971166253 262864330.286054998636 1 60347.785651551 2024-02-07T18:51:20.293974+00:00 19994330.285903345793 27869999.999915860593 262864330.285815507174 1 60347.785663017 2024-02-07T18:51:21.284673+00:00 19994330.285779397935 27869999.999983072281 262864330.285758763552 1 60347.785674662 2024-02-07T18:51:22.290810+00:00 19994330.286305103451 27870000.000034112483 262864330.286335527897 1 60347.785686251 2024-02-07T18:51:23.292110+00:00 19994330.286087889224 27870000.000043518841 262864330.286127716303 1 60347.785697889 2024-02-07T18:51:24.297627+00:00 19994330.286141589284 27870000.000089358538 262864330.286227226257 1 60347.785709483 2024-02-07T18:51:25.299346+00:00 19994330.286031242460 27870000.000078804791 262864330.286106348038 1 60347.785721032 2024-02-07T18:51:26.297148+00:00 19994330.286083724350 27870000.000002391636 262864330.286082416773 1 60347.785732488 2024-02-07T18:51:27.286985+00:00 19994330.286186482757 27869999.999989446253 262864330.286172240973 1 60347.785744057 2024-02-07T18:51:28.286493+00:00 19994330.286065950990 27869999.999965734780 262864330.286027967930 1 60347.785755674 2024-02-07T18:51:29.290255+00:00 19994330.286067232490 27869999.999956749380 262864330.286020278931 1 60347.785767228 2024-02-07T18:51:30.288524+00:00 19994330.285975400358 27869999.999902561307 262864330.285874247551 1 60347.785778913 2024-02-07T18:51:31.298082+00:00 19994330.286028292030 27869999.999961741269 262864330.285986334085 1 60347.785790544 2024-02-07T18:51:32.303015+00:00 19994330.286226402968 27869999.999975431710 262864330.286198139191 1 60347.785802037 2024-02-07T18:51:33.296049+00:00 19994330.285986766219 27870000.000029735267 262864330.286012828350 1 60347.785813543 2024-02-07T18:51:34.290150+00:00 19994330.286146420985 27870000.000047549605 262864330.286190301180 1 60347.785825308 2024-02-07T18:51:35.306594+00:00 19994330.286253940314 27870000.000072520226 262864330.286322742701 1 60347.785836697 2024-02-07T18:51:36.290607+00:00 19994330.286006554961 27870000.000044826418 262864330.286047697067 1 60347.785848356 2024-02-07T18:51:37.297998+00:00 19994330.286075383425 27870000.000025857240 262864330.286097556353 1 60347.785860021 2024-02-07T18:51:38.305818+00:00 19994330.286189958453 27870000.000016752630 262864330.286203026772 1 60347.785871467 2024-02-07T18:51:39.294701+00:00 19994330.285966742784 27869999.999917298555 262864330.285880357027 1 60347.785882979 2024-02-07T18:51:40.289365+00:00 19994330.286097541451 27869999.999963279814 262864330.286057114601 1 60347.785894728 2024-02-07T18:51:41.304547+00:00 19994330.285870838910 27869999.999899696559 262864330.285766839981 1 60347.785906176 2024-02-07T18:51:42.293613+00:00 19994330.285974472761 27869999.999967627227 262864330.285938411951 1 60347.785917772 2024-02-07T18:51:43.295471+00:00 19994330.286200691015 27869999.999948397279 262864330.286145389080 1 60347.785929272 2024-02-07T18:51:44.289140+00:00 19994330.286051440984 27870000.000014483929 262864330.286062240601 1 60347.785940927 2024-02-07T18:51:45.296098+00:00 19994330.286380611360 27870000.000103093684 262864330.286480009556 1 60347.785952377 2024-02-07T18:51:46.285384+00:00 19994330.285842288285 27870000.000047929585 262864330.285886526108 1 60347.785964175 2024-02-07T18:51:47.304707+00:00 19994330.286078840494 27870000.000064820051 262864330.286139965057 1 60347.785975617 2024-02-07T18:51:48.293324+00:00 19994330.286204636097 27870000.000049553812 262864330.286250501871 1 60347.785987310 2024-02-07T18:51:49.303551+00:00 19994330.286066632718 27869999.999990683049 262864330.286053597927 1 60347.785998752 2024-02-07T18:51:50.292186+00:00 19994330.286014545709 27869999.999997649342 262864330.286008507013 1 60347.786010354 2024-02-07T18:51:51.294614+00:00 19994330.286090526730 27869999.999918237329 262864330.286005049944 1 60347.786022080 2024-02-07T18:51:52.307724+00:00 19994330.285954356194 27869999.999913796782 262864330.285864472389 1 60347.786033464 2024-02-07T18:51:53.291314+00:00 19994330.286064907908 27869999.999919563532 262864330.285980761051 1 60347.786045085 2024-02-07T18:51:54.295294+00:00 19994330.286178622395 27870000.000021100044 262864330.286196023226 1 60347.786056592 2024-02-07T18:51:55.289569+00:00 19994330.285916280001 27870000.000032369047 262864330.285944938660 1 60347.786068208 2024-02-07T18:51:56.293140+00:00 19994330.286081433296 27870000.000051911920 262864330.286129653454 1 60347.786079682 2024-02-07T18:51:57.284541+00:00 19994330.286041870713 27870000.000112380832 262864330.286150574684 1 60347.786091262 2024-02-07T18:51:58.285067+00:00 19994330.286048132926 27870000.000063560903 262864330.286108016968 1 60347.786102930 2024-02-07T18:51:59.293134+00:00 19994330.286354728043 27870000.000030599535 262864330.286381632090 1 60347.786114551 2024-02-07T18:52:00.297182+00:00 19994330.285954851657 27869999.999971944839 262864330.285923123360 1 60347.786126017 2024-02-07T18:52:01.287823+00:00 19994330.286323543638 27869999.999979987741 262864330.286299824715 1 60347.786137686 2024-02-07T18:52:02.296034+00:00 19994330.286131002009 27869999.999964665622 262864330.286091953516 1 60347.786149207 2024-02-07T18:52:03.291456+00:00 19994330.286111287773 27869999.999953847378 262864330.286061435938 1 60347.786160793 2024-02-07T18:52:04.292508+00:00 19994330.285936970264 27869999.999972399324 262864330.285905689001 1 60347.786172399 2024-02-07T18:52:05.295251+00:00 19994330.286126304418 27870000.000066529959 262864330.286189138889 1 60347.786183895 2024-02-07T18:52:06.288481+00:00 19994330.286018062383 27870000.000011868775 262864330.286026239395 1 60347.786195483 2024-02-07T18:52:07.289728+00:00 19994330.285913038999 27870000.000098623335 262864330.286007970572 1 60347.786207127 2024-02-07T18:52:08.295773+00:00 19994330.286410477012 27870000.000075880438 262864330.286482661963 1 60347.786218609 2024-02-07T18:52:09.287825+00:00 19994330.286045033485 27870000.000040818006 262864330.286082178354 1 60347.786230283 2024-02-07T18:52:10.296420+00:00 19994330.285999085754 27870000.000041011721 262864330.286036401987 1 60347.786241803 2024-02-07T18:52:11.291821+00:00 19994330.285937167704 27869999.999960508198 262864330.285893976688 1 60347.786253360 2024-02-07T18:52:12.290260+00:00 19994330.285896923393 27869999.999901968986 262864330.285795211792 1 60347.786264928 2024-02-07T18:52:13.289747+00:00 19994330.286137875170 27869999.999934878200 262864330.286069065332 1 60347.786276556 2024-02-07T18:52:14.294452+00:00 19994330.285945948213 27869999.999871753156 262864330.285814017057 1 60347.786288323 2024-02-07T18:52:15.311140+00:00 19994330.286208879203 27869999.999943867326 262864330.286149024963 1 60347.786299609 2024-02-07T18:52:16.286220+00:00 19994330.285879258066 27869999.999952036887 262864330.285827606916 1 60347.786311172 2024-02-07T18:52:17.285310+00:00 19994330.286090210080 27870000.000013466924 262864330.286099970341 1 60347.786322783 2024-02-07T18:52:18.288430+00:00 19994330.286116000265 27870000.000102516264 262864330.286214828491 1 60347.786334310 2024-02-07T18:52:19.284399+00:00 19994330.286131016910 27870000.000099696219 262864330.286227017641 1 60347.786345872 2024-02-07T18:52:20.283341+00:00 19994330.286123812199 27870000.000016245991 262864330.286136358976 1 60347.786357475 2024-02-07T18:52:21.285799+00:00 19994330.286076501012 27870000.000019155443 262864330.286091983318 1 60347.786369026 2024-02-07T18:52:22.283841+00:00 19994330.285914506763 27869999.999958135188 262864330.285868942738 1 60347.786380596 2024-02-07T18:52:23.283500+00:00 19994330.286119241267 27869999.999953087419 262864330.286068648100 1 60347.786392279 2024-02-07T18:52:24.292894+00:00 19994330.285833623260 27869999.999942719936 262864330.285772651434 1 60347.786403774 2024-02-07T18:52:25.286051+00:00 19994330.286249354482 27869999.999935586005 262864330.286181271076 1 60347.786415384 2024-02-07T18:52:26.289159+00:00 19994330.286102630198 27869999.999919038266 262864330.286017954350 1 60347.786426915 2024-02-07T18:52:27.285463+00:00 19994330.286074161530 27870000.000021815300 262864330.286092281342 1 60347.786438519 2024-02-07T18:52:28.288064+00:00 19994330.286030810326 27870000.000090260059 262864330.286117374897 1 60347.786450055 2024-02-07T18:52:29.284789+00:00 19994330.286253008991 27870000.000058729202 262864330.286308050156 1 60347.786461643 2024-02-07T18:52:30.285954+00:00 19994330.286319728941 27870000.000129569322 262864330.286445617676 1 60347.786473260 2024-02-07T18:52:31.289638+00:00 19994330.285786520690 27870000.000089172274 262864330.285871982574 1 60347.786484789 2024-02-07T18:52:32.285785+00:00 19994330.286169376224 27870000.000036831945 262864330.286202520132 1 60347.786496846 2024-02-07T18:52:33.327495+00:00 19994330.285977773368 27869999.999974358827 262864330.285948455334 1 60347.786508031 2024-02-07T18:52:34.293895+00:00 19994330.286167569458 27869999.999930486083 262864330.286094367504 1 60347.786519553 2024-02-07T18:52:35.289386+00:00 19994330.286170478910 27869999.999929789454 262864330.286096572876 1 60347.786531109 2024-02-07T18:52:36.287867+00:00 19994330.286047607660 27869999.999908871949 262864330.285952776670 1 60347.786542675 2024-02-07T18:52:37.287089+00:00 19994330.285798825324 27869999.999952577055 262864330.285747706890 1 60347.786554237 2024-02-07T18:52:38.286121+00:00 19994330.286389425397 27870000.000017900020 262864330.286403656006 1 60347.786565813 2024-02-07T18:52:39.286257+00:00 19994330.286248311400 27870000.000064592808 262864330.286309182644 1 60347.786577457 2024-02-07T18:52:40.292282+00:00 19994330.285980910063 27870000.000052772462 262864330.286029994488 1 60347.786589049 2024-02-07T18:52:41.293864+00:00 19994330.286212358624 27870000.000072240829 262864330.286280900240 1 60347.786600630 2024-02-07T18:52:42.294422+00:00 19994330.285950403661 27870000.000043798238 262864330.285990506411 1 60347.786612120 2024-02-07T18:52:43.287210+00:00 19994330.286198940128 27870000.000006016344 262864330.286201268435 1 60347.786623661 2024-02-07T18:52:44.284302+00:00 19994330.285818029195 27869999.999955866486 262864330.285770207644 1 60347.786635295 2024-02-07T18:52:45.289553+00:00 19994330.286169655621 27869999.999948695302 262864330.286114633083 1 60347.786647333 2024-02-07T18:52:46.329574+00:00 19994330.285907771438 27869999.999922662973 262864330.285826742649 1 60347.786658558 2024-02-07T18:52:47.299406+00:00 19994330.286006961018 27869999.999867215753 262864330.285870462656 1 60347.786670081 2024-02-07T18:52:48.295035+00:00 19994330.286100026220 27869999.999968443066 262864330.286064773798 1 60347.786681641 2024-02-07T18:52:49.293767+00:00 19994330.286090265960 27870000.000006105751 262864330.286092668772 1 60347.786693186 2024-02-07T18:52:50.291209+00:00 19994330.286148276180 27870000.000066224486 262864330.286210805178 1 60347.786704832 2024-02-07T18:52:51.297439+00:00 19994330.286098554730 27870000.000070553273 262864330.286165416241 1 60347.786716315 2024-02-07T18:52:52.289640+00:00 19994330.286250311881 27870000.000055804849 262864330.286302417517 1 60347.786728014 2024-02-07T18:52:53.300379+00:00 19994330.285947442055 27870000.000057134777 262864330.286000877619 1 60347.786739484 2024-02-07T18:52:54.291427+00:00 19994330.286094866693 27870000.000031799078 262864330.286122977734 1 60347.786751211 2024-02-07T18:52:55.304654+00:00 19994330.286064125597 27869999.999971587211 262864330.286032021046 1 60347.786762662 2024-02-07T18:52:56.293967+00:00 19994330.285888038576 27869999.999960958958 262864330.285845309496 1 60347.786774212 2024-02-07T18:52:57.291908+00:00 19994330.286200720817 27869999.999899864197 262864330.286096900702 1 60347.786785781 2024-02-07T18:52:58.291494+00:00 19994330.285908482969 27869999.999921429902 262864330.285826236010 1 60347.786797478 2024-02-07T18:52:59.302109+00:00 19994330.286055255681 27870000.000010013580 262864330.286061584949 1 60347.786808921 2024-02-07T18:53:00.290790+00:00 19994330.285994075239 27870000.000008672476 262864330.285999059677 1 60347.786820651 2024-02-07T18:53:01.304260+00:00 19994330.286271572113 27870000.000076513737 262864330.286344379187 1 60347.786832055 2024-02-07T18:53:02.289540+00:00 19994330.286039788276 27870000.000074554235 262864330.286110669374 1 60347.786843653 2024-02-07T18:53:03.291644+00:00 19994330.286193206906 27870000.000083185732 262864330.286272704601 1 60347.786855309 2024-02-07T18:53:04.298666+00:00 19994330.286263041198 27870000.000090453774 262864330.286349803209 1 60347.786866750 2024-02-07T18:53:05.287164+00:00 19994330.286043509841 27869999.999978668988 262864330.286018490791 1 60347.786878440 2024-02-07T18:53:06.297221+00:00 19994330.286213535815 27869999.999957911670 262864330.286167770624 1 60347.786889889 2024-02-07T18:53:07.286434+00:00 19994330.286080144346 27869999.999893579632 262864330.285970032215 1 60347.786901464 2024-02-07T18:53:08.286482+00:00 19994330.286001846194 27869999.999959208071 262864330.285957336426 1 60347.786913062 2024-02-07T18:53:09.288620+00:00 19994330.286085233092 27869999.999903783202 262864330.285985350609 1 60347.786924600 2024-02-07T18:53:10.285466+00:00 19994330.285940080881 27869999.999942380935 262864330.285878777504 1 60347.786936192 2024-02-07T18:53:11.286960+00:00 19994330.286515429616 27870000.000066291541 262864330.286577999592 1 60347.786947787 2024-02-07T18:53:12.288766+00:00 19994330.285911370069 27870000.000059440732 262864330.285967111588 1 60347.786959389 2024-02-07T18:53:13.291194+00:00 19994330.286216128618 27870000.000053647906 262864330.286266088486 1 60347.786971136 2024-02-07T18:53:14.306101+00:00 19994330.286067962646 27870000.000098355114 262864330.286162614822 1 60347.786982737 2024-02-07T18:53:15.308433+00:00 19994330.286015894264 27869999.999998439103 262864330.286010652781 1 60347.786994153 2024-02-07T18:53:16.294801+00:00 19994330.285962652415 27870000.000012736768 262864330.285971671343 1 60347.787005688 2024-02-07T18:53:17.291437+00:00 19994330.286019556224 27869999.999909482896 262864330.285925358534 1 60347.787017243 2024-02-07T18:53:18.289826+00:00 19994330.286214638501 27869999.999904476106 262864330.286115437746 1 60347.787028861 2024-02-07T18:53:19.293558+00:00 19994330.285968057811 27869999.999916408211 262864330.285880774260 1 60347.787040408 2024-02-07T18:53:20.291242+00:00 19994330.286118112504 27869999.999950181693 262864330.286064594984 1 60347.787052043 2024-02-07T18:53:21.296533+00:00 19994330.285865712911 27869999.999977186322 262864330.285839200020 1 60347.787063570 2024-02-07T18:53:22.292463+00:00 19994330.286172624677 27870000.000009506941 262864330.286178439856 1 60347.787075133 2024-02-07T18:53:23.291457+00:00 19994330.286138709635 27870000.000021781772 262864330.286156803370 1 60347.787086700 2024-02-07T18:53:24.290860+00:00 19994330.286446817219 27870000.000043891370 262864330.286487013102 1 60347.787098289 2024-02-07T18:53:25.292148+00:00 19994330.286167256534 27870000.000075347722 262864330.286238908768 1 60347.787109843 2024-02-07T18:53:26.290400+00:00 19994330.286186888814 27870000.000018384308 262864330.286201596260 1 60347.787121396 2024-02-07T18:53:27.288562+00:00 19994330.286245685071 27869999.999991390854 262864330.286233365536 1 60347.787132954 2024-02-07T18:53:28.287226+00:00 19994330.285619385540 27869999.999918259680 262864330.285533934832 1 60347.787144576 2024-02-07T18:53:29.291364+00:00 19994330.285958662629 27869999.999941200018 262864330.285896182060 1 60347.787156248 2024-02-07T18:53:30.299770+00:00 19994330.286169696599 27869999.999930471182 262864330.286096483469 1 60347.787167712 2024-02-07T18:53:31.290341+00:00 19994330.286000546068 27869999.999925315380 262864330.285922169685 1 60347.787179435 2024-02-07T18:53:32.303204+00:00 19994330.286110389978 27870000.000015605241 262864330.286122322083 1 60347.787190841 2024-02-07T18:53:33.288604+00:00 19994330.286080360413 27869999.999995600432 262864330.286072254181 1 60347.787202464 2024-02-07T18:53:34.292938+00:00 19994330.286169562489 27870000.000088505447 262864330.286254376173 1 60347.787213956 2024-02-07T18:53:35.285786+00:00 19994330.286164078861 27870000.000065688044 262864330.286226063967 1 60347.787225728 2024-02-07T18:53:36.302938+00:00 19994330.286164086312 27870000.000042699277 262864330.286203086376 1 60347.787237358 2024-02-07T18:53:37.307724+00:00 19994330.286005847156 27870000.000046182424 262864330.286048352718 1 60347.787248796 2024-02-07T18:53:38.295956+00:00 19994330.286100480705 27869999.999977622181 262864330.286074399948 1 60347.787260340 2024-02-07T18:53:39.293395+00:00 19994330.286156069487 27869999.999950066209 262864330.286102414131 1 60347.787271915 2024-02-07T18:53:40.293467+00:00 19994330.286161530763 27869999.999900382012 262864330.286058217287 1 60347.787283469 2024-02-07T18:53:41.291693+00:00 19994330.286079820246 27869999.999947428703 262864330.286023557186 1 60347.787295049 2024-02-07T18:53:42.292221+00:00 19994330.286007113755 27869999.999924659729 262864330.285928070545 1 60347.787306617 2024-02-07T18:53:43.291681+00:00 19994330.286147680134 27869999.999989114702 262864330.286133110523 1 60347.787318246 2024-02-07T18:53:44.296475+00:00 19994330.286012958735 27870000.000007737428 262864330.286017000675 1 60347.787329774 2024-02-07T18:53:45.292524+00:00 19994330.285983268172 27870000.000114023685 262864330.286093592644 1 60347.787341398 2024-02-07T18:53:46.296803+00:00 19994330.286255054176 27870000.000063586980 262864330.286314964294 1 60347.787352927 2024-02-07T18:53:47.292946+00:00 19994330.286026157439 27870000.000046197325 262864330.286068648100 1 60347.787364509 2024-02-07T18:53:48.293604+00:00 19994330.286211088300 27870000.000065170228 262864330.286272585392 1 60347.787376107 2024-02-07T18:53:49.295666+00:00 19994330.286103941500 27869999.999985218048 262864330.286085456610 1 60347.787387602 2024-02-07T18:53:50.288853+00:00 19994330.286257907748 27869999.999957524240 262864330.286211729050 1 60347.787399172 2024-02-07T18:53:51.288428+00:00 19994330.285995956510 27869999.999940190464 262864330.285932451487 1 60347.787410819 2024-02-07T18:53:52.294765+00:00 19994330.285962160677 27869999.999888081104 262864330.285846561193 1 60347.787422299 2024-02-07T18:53:53.286643+00:00 19994330.285987894982 27869999.999881681055 262864330.285865873098 1 60347.787433919 2024-02-07T18:53:54.290618+00:00 19994330.286007821560 27869999.999977022409 262864330.285981148481 1 60347.787445671 2024-02-07T18:53:55.305953+00:00 19994330.286275848746 27870000.000032484531 262864330.286304652691 1 60347.787457186 2024-02-07T18:53:56.300866+00:00 19994330.286143254489 27870000.000100802630 262864330.286240339279 1 60347.787468589 2024-02-07T18:53:57.286125+00:00 19994330.285858508199 27870000.000087399036 262864330.285942226648 1 60347.787480289 2024-02-07T18:53:58.297001+00:00 19994330.286322392523 27870000.000098988414 262864330.286417692900 1 60347.787491854 2024-02-07T18:53:59.296210+00:00 19994330.286177493632 27870000.000020109117 262864330.286193907261 1 60347.787503455 2024-02-07T18:54:00.298480+00:00 19994330.285978663713 27869999.999949086457 262864330.285924077034 1 60347.787515006 2024-02-07T18:54:01.296500+00:00 19994330.285918474197 27869999.999934695661 262864330.285849481821 1 60347.787526560 2024-02-07T18:54:02.294761+00:00 19994330.286195285618 27869999.999957226217 262864330.286148816347 1 60347.787538062 2024-02-07T18:54:03.288571+00:00 19994330.286217436194 27869999.999919980764 262864330.286133706570 1 60347.787549752 2024-02-07T18:54:04.298590+00:00 19994330.286046050489 27869999.999915421009 262864330.285957783461 1 60347.787561237 2024-02-07T18:54:05.290850+00:00 19994330.286096073687 27870000.000041209161 262864330.286133587360 1 60347.787572823 2024-02-07T18:54:06.291872+00:00 19994330.286070328206 27870000.000024747103 262864330.286091357470 1 60347.787584315 2024-02-07T18:54:07.284802+00:00 19994330.285987596959 27870000.000087600201 262864330.286071479321 1 60347.787595950 2024-02-07T18:54:08.290080+00:00 19994330.286347776651 27870000.000080425292 262864330.286424517632 1 60347.787607537 2024-02-07T18:54:09.291168+00:00 19994330.286259613931 27870000.000053718686 262864330.286309629679 1 60347.787619045 2024-02-07T18:54:10.285505+00:00 19994330.286206711084 27870000.000006470829 262864330.286209493876 1 60347.787630646 2024-02-07T18:54:11.287846+00:00 19994330.285795249045 27869999.999974146485 262864330.285765677691 1 60347.787642241 2024-02-07T18:54:12.289591+00:00 19994330.286271952093 27869999.999935470521 262864330.286203742027 1 60347.787653923 2024-02-07T18:54:13.298905+00:00 19994330.286069307476 27869999.999873653054 262864330.285939246416 1 60347.787665382 2024-02-07T18:54:14.288960+00:00 19994330.285875331610 27869999.999965637922 262864330.285837262869 1 60347.787676888 2024-02-07T18:54:15.283118+00:00 19994330.286132488400 27869999.999991957098 262864330.286120742559 1 60347.787688521 2024-02-07T18:54:16.288196+00:00 19994330.286227688193 27870000.000037435442 262864330.286261439323 1 60347.787700058 2024-02-07T18:54:17.285003+00:00 19994330.286199826747 27870000.000020384789 262864330.286216527224 1 60347.787711650 2024-02-07T18:54:18.286525+00:00 19994330.286004997790 27870000.000102661550 262864330.286103963852 1 60347.787723210 2024-02-07T18:54:19.285325+00:00 19994330.286210354418 27870000.000067804009 262864330.286274462938 1 60347.787734821 2024-02-07T18:54:20.288523+00:00 19994330.286061018705 27870000.000032048672 262864330.286089360714 1 60347.787746408 2024-02-07T18:54:21.289641+00:00 19994330.285963814706 27870000.000033579767 262864330.285993695259 1 60347.787757991 2024-02-07T18:54:22.290390+00:00 19994330.286196496338 27869999.999950520694 262864330.286143332720 1 60347.787769535 2024-02-07T18:54:23.287842+00:00 19994330.285932600498 27869999.999943446368 262864330.285872340202 1 60347.787781132 2024-02-07T18:54:24.289802+00:00 19994330.285974375904 27869999.999910034239 262864330.285880714655 1 60347.787792662 2024-02-07T18:54:25.286025+00:00 19994330.286128289998 27869999.999954964966 262864330.286079555750 1 60347.787804307 2024-02-07T18:54:26.292171+00:00 19994330.285797197372 27869999.999951686710 262864330.285745203495 1 60347.787815841 2024-02-07T18:54:27.288648+00:00 19994330.286162007600 27870000.000028785318 262864330.286187112331 1 60347.787827412 2024-02-07T18:54:28.288381+00:00 19994330.286281939596 27870000.000009171665 262864330.286287426949 1 60347.787838973 2024-02-07T18:54:29.287301+00:00 19994330.285977520049 27870000.000111423433 262864330.286085247993 1 60347.787850535 2024-02-07T18:54:30.286210+00:00 19994330.286271076649 27870000.000119652599 262864330.286387026310 1 60347.787862075 2024-02-07T18:54:31.283279+00:00 19994330.286103866994 27870000.000039290637 262864330.286139458418 1 60347.787873670 2024-02-07T18:54:32.285031+00:00 19994330.286053381860 27869999.999988362193 262864330.286038070917 1 60347.787885244 2024-02-07T18:54:33.285104+00:00 19994330.286081537604 27869999.999942675233 262864330.286020517349 1 60347.787896835 2024-02-07T18:54:34.286515+00:00 19994330.285988684744 27869999.999942485243 262864330.285927474499 1 60347.787908441 2024-02-07T18:54:35.289307+00:00 19994330.286101393402 27869999.999916531146 262864330.286014229059 1 60347.787919952 2024-02-07T18:54:36.283847+00:00 19994330.285928189754 27869999.999944794923 262864330.285869300365 1 60347.787931530 2024-02-07T18:54:37.284188+00:00 19994330.286047518253 27869999.999982245266 262864330.286026060581 1 60347.787943177 2024-02-07T18:54:38.290501+00:00 19994330.286169055849 27870000.000015534461 262864330.286180883646 1 60347.787954686 2024-02-07T18:54:39.284910+00:00 19994330.286237720400 27870000.000024840236 262864330.286258876324 1 60347.787966315 2024-02-07T18:54:40.289603+00:00 19994330.286167707294 27870000.000077348202 262864330.286241352558 1 60347.787977960 2024-02-07T18:54:41.295789+00:00 19994330.286268815398 27870000.000083357096 262864330.286348462105 1 60347.787989500 2024-02-07T18:54:42.292808+00:00 19994330.286240179092 27869999.999991625547 262864330.286228120327 1 60347.788001076 2024-02-07T18:54:43.292968+00:00 19994330.285846676677 27870000.000031307340 262864330.285874277353 1 60347.788012623 2024-02-07T18:54:44.290595+00:00 19994330.286090862006 27869999.999943967909 262864330.286031126976 1 60347.788024229 2024-02-07T18:54:45.293388+00:00 19994330.286280620843 27869999.999925490469 262864330.286202430725 1 60347.788035871 2024-02-07T18:54:46.299308+00:00 19994330.285943295807 27869999.999915901572 262864330.285855501890 1 60347.788047368 2024-02-07T18:54:47.292578+00:00 19994330.286128465086 27869999.999976448715 262864330.286101222038 1 60347.788058945 2024-02-07T18:54:48.292800+00:00 19994330.286086417735 27870000.000015560538 262864330.286098271608 1 60347.788070604 2024-02-07T18:54:49.300208+00:00 19994330.286039393395 27870000.000016670674 262864330.286052346230 1 60347.788082137 2024-02-07T18:54:50.296643+00:00 19994330.286104772240 27870000.000068180263 262864330.286169260740 1 60347.788093677 2024-02-07T18:54:51.293708+00:00 19994330.286020636559 27870000.000057008117 262864330.286073952913 1 60347.788105191 2024-02-07T18:54:52.288506+00:00 19994330.285987820476 27870000.000080756843 262864330.286064893007 1 60347.788116841 2024-02-07T18:54:53.295029+00:00 19994330.286016058177 27870000.000025000423 262864330.286037355661 1 60347.788128436 2024-02-07T18:54:54.296891+00:00 19994330.286186542362 27869999.999983225018 262864330.286166071892 1 60347.788139869 2024-02-07T18:54:55.284715+00:00 19994330.285755019635 27870000.000000219792 262864330.285751521587 1 60347.788151673 2024-02-07T18:54:56.304560+00:00 19994330.286052148789 27869999.999899908900 262864330.285948365927 1 60347.788163078 2024-02-07T18:54:57.289916+00:00 19994330.286028511822 27869999.999945804477 262864330.285970628262 1 60347.788174790 2024-02-07T18:54:58.301844+00:00 19994330.286130715162 27869999.999913480133 262864330.286040514708 1 60347.788186316 2024-02-07T18:54:59.297708+00:00 19994330.286407917738 27870000.000002760440 262864330.286406993866 1 60347.788198046 2024-02-07T18:55:00.311174+00:00 19994330.286047466099 27870000.000010222197 262864330.286053985357 1 60347.788209596 2024-02-07T18:55:01.309108+00:00 19994330.285994760692 27870000.000058282167 262864330.286049365997 1 60347.788221016 2024-02-07T18:55:02.295782+00:00 19994330.286114890128 27870000.000117134303 262864330.286228328943 1 60347.788232512 2024-02-07T18:55:03.289039+00:00 19994330.286245461553 27870000.000066064298 262864330.286307841539 1 60347.788244103 2024-02-07T18:55:04.290482+00:00 19994330.285998705775 27870000.000012990087 262864330.286008000374 1 60347.788255655 2024-02-07T18:55:05.288573+00:00 19994330.286282178015 27869999.999971304089 262864330.286249786615 1 60347.788267239 2024-02-07T18:55:06.289443+00:00 19994330.286113984883 27869999.999926161021 262864330.286036431789 1 60347.788278794 2024-02-07T18:55:07.287813+00:00 19994330.285968884826 27869999.999897245318 262864330.285862445831 1 60347.788290418 2024-02-07T18:55:08.292149+00:00 19994330.286089140922 27869999.999923404306 262864330.286008864641 1 60347.788301944 2024-02-07T18:55:09.287962+00:00 19994330.286240033805 27869999.999930009246 262864330.286166369915 1 60347.788313515 2024-02-07T18:55:10.287666+00:00 19994330.286043390632 27869999.999934010208 262864330.285973727703 1 60347.788325062 2024-02-07T18:55:11.285399+00:00 19994330.286252334714 27870000.000037577003 262864330.286286234856 1 60347.788336661 2024-02-07T18:55:12.287530+00:00 19994330.285864856094 27870000.000076469034 262864330.285937637091 1 60347.788348217 2024-02-07T18:55:13.286001+00:00 19994330.286290831864 27870000.000048451126 262864330.286335587502 1 60347.788359816 2024-02-07T18:55:14.288068+00:00 19994330.285805810243 27870000.000064909458 262864330.285867035389 1 60347.788371361 2024-02-07T18:55:15.285599+00:00 19994330.286181498319 27870000.000037405640 262864330.286215215921 1 60347.788382961 2024-02-07T18:55:16.287863+00:00 19994330.286096841097 27869999.999992959201 262864330.286086112261 1 60347.788394541 2024-02-07T18:55:17.288361+00:00 19994330.286046132445 27869999.999926928431 262864330.285969376564 1 60347.788406107 2024-02-07T18:55:18.287629+00:00 19994330.286098476499 27869999.999913569540 262864330.286008358002 1 60347.788417680 2024-02-07T18:55:19.287528+00:00 19994330.286109767854 27869999.999903548509 262864330.286009639502 1 60347.788429278 2024-02-07T18:55:20.289615+00:00 19994330.286106489599 27869999.999945495278 262864330.286048293114 1 60347.788440820 2024-02-07T18:55:21.286834+00:00 19994330.286247562617 27869999.999993078411 262864330.286236941814 1 60347.788452389 2024-02-07T18:55:22.286390+00:00 19994330.286132350564 27870000.000022180378 262864330.286150813103 1 60347.788463994 2024-02-07T18:55:23.289102+00:00 19994330.285970080644 27870000.000047832727 262864330.286014229059 1 60347.788475520 2024-02-07T18:55:24.284949+00:00 19994330.286277677864 27870000.000043973327 262864330.286317974329 1 60347.788487118 2024-02-07T18:55:25.286972+00:00 19994330.285808324814 27870000.000087730587 262864330.285892367363 1 60347.788498664 2024-02-07T18:55:26.284607+00:00 19994330.286029286683 27869999.999992940575 262864330.286018520594 1 60347.788510306 2024-02-07T18:55:27.290428+00:00 19994330.286046557128 27869999.999975983053 262864330.286018848419 1 60347.788521814 2024-02-07T18:55:28.284697+00:00 19994330.286085523665 27869999.999998487532 262864330.286080300808 1 60347.788533418 2024-02-07T18:55:29.287333+00:00 19994330.286164004356 27869999.999912444502 262864330.286072760820 1 60347.788545023 2024-02-07T18:55:30.289945+00:00 19994330.286024775356 27869999.999940652400 262864330.285961747169 1 60347.788556604 2024-02-07T18:55:31.290574+00:00 19994330.286075457931 27869999.999995376915 262864330.286067128181 1 60347.788568113 2024-02-07T18:55:32.284915+00:00 19994330.286089297384 27869999.999994028360 262864330.286079645157 1 60347.788579833 2024-02-07T18:55:33.297532+00:00 19994330.285998731852 27870000.000007309020 262864330.286002337933 1 60347.788591345 2024-02-07T18:55:34.292171+00:00 19994330.286107487977 27870000.000107053667 262864330.286210834980 1 60347.788602904 2024-02-07T18:55:35.290889+00:00 19994330.286042090505 27870000.000048648566 262864330.286087036133 1 60347.788614506 2024-02-07T18:55:36.293307+00:00 19994330.286230713129 27870000.000067077577 262864330.286294102669 1 60347.788626066 2024-02-07T18:55:37.292120+00:00 19994330.286082349718 27870000.000034824014 262864330.286113470793 1 60347.788637593 2024-02-07T18:55:38.288057+00:00 19994330.285898815840 27869999.999979019165 262864330.285874128342 1 60347.788649186 2024-02-07T18:55:39.289620+00:00 19994330.286017265171 27869999.999966133386 262864330.285979717970 1 60347.788660766 2024-02-07T18:55:40.290189+00:00 19994330.286226458848 27869999.999886225909 262864330.286108970642 1 60347.788672468 2024-02-07T18:55:41.301224+00:00 19994330.286014892161 27869999.999959714711 262864330.285970896482 1 60347.788683950 2024-02-07T18:55:42.293327+00:00 19994330.285979010165 27869999.999937441200 262864330.285912752151 1 60347.788695630 2024-02-07T18:55:43.302446+00:00 19994330.286022625864 27870000.000017140061 262864330.286036074162 1 60347.788707090 2024-02-07T18:55:44.292526+00:00 19994330.286165308207 27870000.000040564686 262864330.286202162504 1 60347.788718632 2024-02-07T18:55:45.289795+00:00 19994330.286123082042 27870000.000109262764 262864330.286228656769 1 60347.788730309 2024-02-07T18:55:46.298692+00:00 19994330.286115463823 27870000.000059902668 262864330.286171674728 1 60347.788742004 2024-02-07T18:55:47.309129+00:00 19994330.286270320415 27870000.000065524131 262864330.286332160234 1 60347.788753613 2024-02-07T18:55:48.312170+00:00 19994330.285908445716 27870000.000013850629 262864330.285918593407 1 60347.788764972 2024-02-07T18:55:49.293589+00:00 19994330.286318250000 27869999.999997820705 262864330.286312371492 1 60347.788776769 2024-02-07T18:55:50.312822+00:00 19994330.285954557359 27869999.999918796122 262864330.285869657993 1 60347.788788141 2024-02-07T18:55:51.295354+00:00 19994330.285883314908 27869999.999899473041 262864330.285779088736 1 60347.788799739 2024-02-07T18:55:52.297512+00:00 19994330.286066625267 27869999.999936539680 262864330.285999476910 1 60347.788811235 2024-02-07T18:55:53.290736+00:00 19994330.286031678319 27869999.999914012849 262864330.285942018032 1 60347.788822912 2024-02-07T18:55:54.299569+00:00 19994330.285909134895 27870000.000030856580 262864330.285936295986 1 60347.788834380 2024-02-07T18:55:55.290431+00:00 19994330.286322165281 27870000.000025324523 262864330.286343812943 1 60347.788846157 2024-02-07T18:55:56.307924+00:00 19994330.286132607609 27870000.000097125769 262864330.286226034164 1 60347.788857560 2024-02-07T18:55:57.293133+00:00 19994330.285930261016 27870000.000090833753 262864330.286017417908 1 60347.788869112 2024-02-07T18:55:58.291250+00:00 19994330.286174062639 27870000.000074863434 262864330.286245226860 1 60347.788880674 2024-02-07T18:55:59.290236+00:00 19994330.286229878664 27870000.000017255545 262864330.286243438721 1 60347.788892273 2024-02-07T18:56:00.292358+00:00 19994330.286106854677 27869999.999977774918 262864330.286080926657 1 60347.788903912 2024-02-07T18:56:01.297968+00:00 19994330.285916596651 27869999.999965351075 262864330.285878241062 1 60347.788915439 2024-02-07T18:56:02.293899+00:00 19994330.286000285298 27869999.999954171479 262864330.285950750113 1 60347.788927019 2024-02-07T18:56:03.294388+00:00 19994330.286050375551 27869999.999891787767 262864330.285938471556 1 60347.788938582 2024-02-07T18:56:04.293480+00:00 19994330.285816542804 27869999.999957200140 262864330.285770058632 1 60347.788950136 2024-02-07T18:56:05.291794+00:00 19994330.286157406867 27870000.000015880913 262864330.286169588566 1 60347.788961723 2024-02-07T18:56:06.292859+00:00 19994330.285991642624 27870000.000072315335 262864330.286060243845 1 60347.788973249 2024-02-07T18:56:07.288672+00:00 19994330.286296967417 27870000.000081323087 262864330.286374598742 1 60347.788984940 2024-02-07T18:56:08.298828+00:00 19994330.286093972623 27870000.000109873712 262864330.286200165749 1 60347.788996432 2024-02-07T18:56:09.291704+00:00 19994330.285886090249 27870000.000058148056 262864330.285940527916 1 60347.789008010 2024-02-07T18:56:10.292028+00:00 19994330.286005131900 27869999.999991133809 262864330.285992562771 1 60347.789019612 2024-02-07T18:56:11.294489+00:00 19994330.286047026515 27869999.999969441444 262864330.286012768745 1 60347.789031183 2024-02-07T18:56:12.294253+00:00 19994330.286091692746 27869999.999917767942 262864330.286005765200 1 60347.789042685 2024-02-07T18:56:13.287996+00:00 19994330.285999864340 27869999.999895688146 262864330.285891860723 1 60347.789054400 2024-02-07T18:56:14.300138+00:00 19994330.286104422063 27869999.999965287745 262864330.286065995693 1 60347.789065825 2024-02-07T18:56:15.287301+00:00 19994330.285848546773 27869999.999941259623 262864330.285786122084 1 60347.789077409 2024-02-07T18:56:16.288137+00:00 19994330.286148428917 27870000.000019852072 262864330.286164581776 1 60347.789088955 2024-02-07T18:56:17.285709+00:00 19994330.285972986370 27870000.000070277601 262864330.286039561033 1 60347.789100568 2024-02-07T18:56:18.289088+00:00 19994330.286080248654 27870000.000108230859 262864330.286184787750 1 60347.789112286 2024-02-07T18:56:19.301495+00:00 19994330.285908445716 27870000.000089783221 262864330.285994529724 1 60347.789123700 2024-02-07T18:56:20.287633+00:00 19994330.286224499345 27870000.000084824860 262864330.286305606365 1 60347.789135347 2024-02-07T18:56:21.293997+00:00 19994330.286189235747 27870000.000021390617 262864330.286206930876 1 60347.789146867 2024-02-07T18:56:22.289325+00:00 19994330.286037147045 27869999.999950569123 262864330.285984009504 1 60347.789158551 2024-02-07T18:56:23.298834+00:00 19994330.286007978022 27869999.999959431589 262864330.285963714123 1 60347.789170042 2024-02-07T18:56:24.291584+00:00 19994330.286200467497 27869999.999914761633 262864330.286111533642 1 60347.789181631 2024-02-07T18:56:25.292932+00:00 19994330.286151230335 27869999.999938495457 262864330.286086022854 1 60347.789193170 2024-02-07T18:56:26.289881+00:00 19994330.285842940211 27869999.999976620078 262864330.285815894604 1 60347.789204719 2024-02-07T18:56:27.287676+00:00 19994330.286028675735 27870000.000019662082 262864330.286044657230 1 60347.789216325 2024-02-07T18:56:28.290486+00:00 19994330.286095265299 27870000.000082589686 262864330.286174148321 1 60347.789227865 2024-02-07T18:56:29.287551+00:00 19994330.286258421838 27870000.000099867582 262864330.286354601383 1 60347.789239456 2024-02-07T18:56:30.289031+00:00 19994330.285968557000 27870000.000070750713 262864330.286035597324 1 60347.789250962 2024-02-07T18:56:31.283151+00:00 19994330.286305900663 27870000.000156164169 262864330.286458373070 1 60347.789262596 2024-02-07T18:56:32.288253+00:00 19994330.286102972925 27869999.999926146120 262864330.286025434732 1 60347.789274166 2024-02-07T18:56:33.287974+00:00 19994330.286005664617 27869999.999954231083 262864330.285956203938 1 60347.789285737 2024-02-07T18:56:34.287656+00:00 19994330.286167532206 27869999.999948121607 262864330.286111950874 1 60347.789297335 2024-02-07T18:56:35.289735+00:00 19994330.286050017923 27869999.999930586666 262864330.285976916552 1 60347.789308883 2024-02-07T18:56:36.287509+00:00 19994330.286054693162 27869999.999939043075 262864330.285990059376 1 60347.789320520 2024-02-07T18:56:37.292912+00:00 19994330.286169905216 27869999.999957177788 262864330.286123394966 1 60347.789332154 2024-02-07T18:56:38.298114+00:00 19994330.285992853343 27870000.000053767115 262864330.286042928696 1 60347.789343665 2024-02-07T18:56:39.292663+00:00 19994330.286181602627 27870000.000092461705 262864330.286270350218 1 60347.789355230 2024-02-07T18:56:40.291881+00:00 19994330.286150991917 27870000.000096667558 262864330.286243975163 1 60347.789366839 2024-02-07T18:56:41.294839+00:00 19994330.285951923579 27870000.000136587769 262864330.286084800959 1 60347.789378406 2024-02-07T18:56:42.294314+00:00 19994330.285973139107 27869999.999999310821 262864330.285968750715 1 60347.789389951 2024-02-07T18:56:43.291752+00:00 19994330.285936459899 27870000.000008534640 262864330.285941302776 1 60347.789401599 2024-02-07T18:56:44.298191+00:00 19994330.286191519350 27869999.999968066812 262864330.286155879498 1 60347.789413153 2024-02-07T18:56:45.296442+00:00 19994330.285970911384 27869999.999909091741 262864330.285876333714 1 60347.789424668 2024-02-07T18:56:46.291292+00:00 19994330.286105383188 27869999.999925207347 262864330.286026895046 1 60347.789436276 2024-02-07T18:56:47.294235+00:00 19994330.286151692271 27869999.999944511801 262864330.286092519760 1 60347.789447806 2024-02-07T18:56:48.290401+00:00 19994330.286123849452 27870000.000021718442 262864330.286141872406 1 60347.789459398 2024-02-07T18:56:49.291946+00:00 19994330.285811383277 27870000.000062849373 262864330.285870552063 1 60347.789470938 2024-02-07T18:56:50.289065+00:00 19994330.286310881376 27870000.000074349344 262864330.286381542683 1 60347.789482548 2024-02-07T18:56:51.292161+00:00 19994330.286021068692 27870000.000082869083 262864330.286100268364 1 60347.789494233 2024-02-07T18:56:52.301765+00:00 19994330.286096185446 27870000.000036332756 262864330.286128818989 1 60347.789505960 2024-02-07T18:56:53.314939+00:00 19994330.286018840969 27870000.000031329691 262864330.286046475172 1 60347.789517192 2024-02-07T18:56:54.285403+00:00 19994330.285942226648 27869999.999970894307 262864330.285909414291 1 60347.789528824 2024-02-07T18:56:55.290400+00:00 19994330.286144603044 27869999.999933812767 262864330.286074727774 1 60347.789540512 2024-02-07T18:56:56.300300+00:00 19994330.286241903901 27869999.999915841967 262864330.286154031754 1 60347.789552100 2024-02-07T18:56:57.301464+00:00 19994330.286173537374 27869999.999891772866 262864330.286061584949 1 60347.789563893 2024-02-07T18:56:58.320340+00:00 19994330.285911399871 27869999.999951414764 262864330.285859137774 1 60347.789575079 2024-02-07T18:56:59.286857+00:00 19994330.286008384079 27869999.999958556145 262864330.285963237286 1 60347.789586663 2024-02-07T18:57:00.287709+00:00 19994330.286173291504 27870000.000012252480 262864330.286181837320 1 60347.789598387 2024-02-07T18:57:01.300657+00:00 19994330.286041021347 27870000.000085335225 262864330.286122649908 1 60347.789609856 2024-02-07T18:57:02.291535+00:00 19994330.286137502640 27870000.000096317381 262864330.286230117083 1 60347.789621367 2024-02-07T18:57:03.286095+00:00 19994330.286008220166 27870000.000107225031 262864330.286111742258 1 60347.789632934 2024-02-07T18:57:04.285518+00:00 19994330.286181438714 27870000.000023461878 262864330.286201208830 1 60347.789644564 2024-02-07T18:57:05.290279+00:00 19994330.285862088203 27869999.999968159944 262864330.285826563835 1 60347.789656159 2024-02-07T18:57:06.292159+00:00 19994330.286178644747 27869999.999880403280 262864330.286055356264 1 60347.789667705 2024-02-07T18:57:07.289691+00:00 19994330.286169677973 27869999.999936174601 262864330.286102145910 1 60347.789679255 2024-02-07T18:57:08.287631+00:00 19994330.286041047424 27869999.999948650599 262864330.285986006260 1 60347.789690818 2024-02-07T18:57:09.286663+00:00 19994330.285978868604 27869999.999914176762 262864330.285889327526 1 60347.789702375 2024-02-07T18:57:10.285194+00:00 19994330.286371614784 27870000.000049144030 262864330.286417067051 1 60347.789713959 2024-02-07T18:57:11.286033+00:00 19994330.285997018218 27870000.000048696995 262864330.286042034626 1 60347.789725529 2024-02-07T18:57:12.285742+00:00 19994330.285974469036 27870000.000037871301 262864330.286008656025 1 60347.789737200 2024-02-07T18:57:13.294109+00:00 19994330.286160662770 27870000.000063803047 262864330.286220788956 1 60347.789748703 2024-02-07T18:57:14.287900+00:00 19994330.285956546664 27870000.000042028725 262864330.285994887352 1 60347.789760385 2024-02-07T18:57:15.297283+00:00 19994330.285935491323 27870000.000024620444 262864330.285956412554 1 60347.789772116 2024-02-07T18:57:16.310799+00:00 19994330.286020133644 27870000.000006962568 262864330.286023408175 1 60347.789783472 2024-02-07T18:57:17.291975+00:00 19994330.286038711667 27869999.999916717410 262864330.285951733589 1 60347.789795280 2024-02-07T18:57:18.312137+00:00 19994330.286132790148 27869999.999885123223 262864330.286014199257 1 60347.789806641 2024-02-07T18:57:19.293780+00:00 19994330.285996004939 27869999.999968256801 262864330.285960555077 1 60347.789818186 2024-02-07T18:57:20.291310+00:00 19994330.286243971437 27869999.999950405210 262864330.286190688610 1 60347.789829800 2024-02-07T18:57:21.294713+00:00 19994330.286216106266 27870000.000029325485 262864330.286241739988 1 60347.789841388 2024-02-07T18:57:22.295903+00:00 19994330.286107260734 27870000.000035643578 262864330.286139219999 1 60347.789853003 2024-02-07T18:57:23.299426+00:00 19994330.286139506847 27870000.000089079142 262864330.286224901676 1 60347.789864570 2024-02-07T18:57:24.298853+00:00 19994330.286129128188 27870000.000017419457 262864330.286142826080 1 60347.789876071 2024-02-07T18:57:25.292537+00:00 19994330.286085758358 27870000.000056177378 262864330.286138236523 1 60347.789887727 2024-02-07T18:57:26.299631+00:00 19994330.286137118936 27869999.999992959201 262864330.286126375198 1 60347.789899284 2024-02-07T18:57:27.298106+00:00 19994330.285973578691 27869999.999915432185 262864330.285885304213 1 60347.789910794 2024-02-07T18:57:28.292580+00:00 19994330.286131907254 27869999.999970514327 262864330.286098748446 1 60347.789922454 2024-02-07T18:57:29.300067+00:00 19994330.286265060306 27869999.999919004738 262864330.286180377007 1 60347.789933947 2024-02-07T18:57:30.293007+00:00 19994330.286002732813 27869999.999922271818 262864330.285921305418 1 60347.789945506 2024-02-07T18:57:31.291763+00:00 19994330.286170430481 27869999.999994508922 262864330.286161243916 1 60347.789957255 2024-02-07T18:57:32.306806+00:00 19994330.286165203899 27870000.000014837831 262864330.286176353693 1 60347.789968732 2024-02-07T18:57:33.298471+00:00 19994330.286121442914 27870000.000075798482 262864330.286193549633 1 60347.789980312 2024-02-07T18:57:34.298988+00:00 19994330.286295641214 27870000.000096648932 262864330.286388605833 1 60347.789991898 2024-02-07T18:57:35.300047+00:00 19994330.286042951047 27870000.000054877251 262864330.286094129086 1 60347.790003379 2024-02-07T18:57:36.291928+00:00 19994330.286120451987 27870000.000050943345 262864330.286167681217 1 60347.790015027 2024-02-07T18:57:37.298369+00:00 19994330.286029234529 27870000.000000417233 262864330.286025941372 1 60347.790026570 2024-02-07T18:57:38.295645+00:00 19994330.286161970347 27870000.000017650425 262864330.286175906658 1 60347.790038195 2024-02-07T18:57:39.299999+00:00 19994330.286033414304 27869999.999889548868 262864330.285919278860 1 60347.790049669 2024-02-07T18:57:40.291391+00:00 19994330.286034211516 27869999.999946553260 262864330.285977065563 1 60347.790061251 2024-02-07T18:57:41.292072+00:00 19994330.286184061319 27869999.999977376312 262864330.286157757044 1 60347.790072826 2024-02-07T18:57:42.292185+00:00 19994330.286186054349 27869999.999971099198 262864330.286153435707 1 60347.790084441 2024-02-07T18:57:43.295741+00:00 19994330.286119267344 27870000.000012706965 262864330.286128282547 1 60347.790095915 2024-02-07T18:57:44.287051+00:00 19994330.285956777632 27870000.000088181347 262864330.286041259766 1 60347.790107580 2024-02-07T18:57:45.294895+00:00 19994330.286182653159 27870000.000072557479 262864330.286251515150 1 60347.790119094 2024-02-07T18:57:46.289686+00:00 19994330.286174669862 27870000.000102840364 262864330.286273837090 1 60347.790130788 2024-02-07T18:57:47.300042+00:00 19994330.286382582039 27870000.000034246594 262864330.286413133144 1 60347.790142281 2024-02-07T18:57:48.293080+00:00 19994330.286083523184 27870000.000027883798 262864330.286107718945 1 60347.790153851 2024-02-07T18:57:49.292693+00:00 19994330.285929154605 27869999.999988339841 262864330.285913795233 1 60347.790165406 2024-02-07T18:57:50.291091+00:00 19994330.286063771695 27869999.999958541244 262864330.286018610001 1 60347.790176959 2024-02-07T18:57:51.289231+00:00 19994330.286152843386 27869999.999914128333 262864330.286063283682 1 60347.790188642 2024-02-07T18:57:52.298654+00:00 19994330.286045409739 27869999.999927230179 262864330.285968929529 1 60347.790200162 2024-02-07T18:57:53.293967+00:00 19994330.286142323166 27869999.999972760677 262864330.286111384630 1 60347.790211712 2024-02-07T18:57:54.291971+00:00 19994330.286080569029 27870000.000019237399 262864330.286096125841 1 60347.790223289 2024-02-07T18:57:55.292145+00:00 19994330.286096159369 27870000.000046301633 262864330.286138772964 1 60347.790234843 2024-02-07T18:57:56.290463+00:00 19994330.286125458777 27870000.000075649470 262864330.286197394133 1 60347.790246452 2024-02-07T18:57:57.293459+00:00 19994330.286287855357 27870000.000097218901 262864330.286381363869 1 60347.790258110 2024-02-07T18:57:58.300642+00:00 19994330.285906843841 27870000.000029392540 262864330.285932540894 1 60347.790269639 2024-02-07T18:57:59.296801+00:00 19994330.286199256778 27870000.000022515655 262864330.286218106747 1 60347.790281153 2024-02-07T18:58:00.291652+00:00 19994330.286148097366 27869999.999971535057 262864330.286115944386 1 60347.790292768 2024-02-07T18:58:01.295119+00:00 19994330.285789486021 27869999.999879661947 262864330.285665452480 1 60347.790304346 2024-02-07T18:58:02.295500+00:00 19994330.285961367190 27869999.999918982387 262864330.285876661539 1 60347.790315897 2024-02-07T18:58:03.293525+00:00 19994330.286351222545 27869999.999903064221 262864330.286250591278 1 60347.790327466 2024-02-07T18:58:04.293083+00:00 19994330.285897854716 27869999.999994467944 262864330.285888612270 1 60347.790339005 2024-02-07T18:58:05.290038+00:00 19994330.286090977490 27870000.000053901225 262864330.286141186953 1 60347.790350598 2024-02-07T18:58:06.291661+00:00 19994330.286095049232 27870000.000060543418 262864330.286151915789 1 60347.790362170 2024-02-07T18:58:07.291496+00:00 19994330.286008074880 27870000.000081997365 262864330.286086380482 1 60347.790373685 2024-02-07T18:58:08.286384+00:00 19994330.286224547774 27870000.000073157251 262864330.286294013262 1 60347.790385285 2024-02-07T18:58:09.288649+00:00 19994330.286016542464 27870000.000035475940 262864330.286048322916 1 60347.790396970 2024-02-07T18:58:10.298208+00:00 19994330.286136485636 27870000.000004295260 262864330.286137074232 1 60347.790408458 2024-02-07T18:58:11.290723+00:00 19994330.286247227341 27869999.999903306365 262864330.286146849394 1 60347.790419991 2024-02-07T18:58:12.287236+00:00 19994330.286000240594 27869999.999900590628 262864330.285897135735 1 60347.790431600 2024-02-07T18:58:13.290198+00:00 19994330.286426827312 27869999.999947074801 262864330.286370217800 1 60347.790443159 2024-02-07T18:58:14.288934+00:00 19994330.285906262696 27869999.999960418791 262864330.285862982273 1 60347.790454750 2024-02-07T18:58:15.290395+00:00 19994330.286259621382 27869999.999989856035 262864330.286245793104 1 60347.790466269 2024-02-07T18:58:16.285691+00:00 19994330.285913411528 27870000.000024113804 262864330.285933822393 1 60347.790477836 2024-02-07T18:58:17.284985+00:00 19994330.285999365151 27870000.000077921897 262864330.286073595285 1 60347.790489421 2024-02-07T18:58:18.286017+00:00 19994330.286006532609 27870000.000092659146 262864330.286095499992 1 60347.790501033 2024-02-07T18:58:19.289278+00:00 19994330.286380719393 27870000.000044375658 262864330.286421388388 1 60347.790512570 2024-02-07T18:58:20.286060+00:00 19994330.286098916084 27870000.000077601522 262864330.286172837019 1 60347.790524174 2024-02-07T18:58:21.288644+00:00 19994330.285993617028 27869999.999972634017 262864330.285962551832 1 60347.790535737 2024-02-07T18:58:22.287663+00:00 19994330.286298301071 27869999.999899011105 262864330.286193609238 1 60347.790547286 2024-02-07T18:58:23.285509+00:00 19994330.286055065691 27869999.999923098832 262864330.285974472761 1 60347.790558926 2024-02-07T18:58:24.291196+00:00 19994330.286098629236 27869999.999946296215 262864330.286041229963 1 60347.790570480 2024-02-07T18:58:25.289458+00:00 19994330.285944297910 27869999.999894652516 262864330.285835266113 1 60347.790582040 2024-02-07T18:58:26.288293+00:00 19994330.286153364927 27870000.000011131167 262864330.286160826683 1 60347.790593629 2024-02-07T18:58:27.289570+00:00 19994330.285918466747 27870000.000055156648 262864330.285969942808 1 60347.790605146 2024-02-07T18:58:28.284583+00:00 19994330.286238957196 27870000.000062037259 262864330.286297321320 1 60347.790616842 2024-02-07T18:58:29.295138+00:00 19994330.286092560738 27870000.000113323331 262864330.286202162504 1 60347.790628377 2024-02-07T18:58:30.291771+00:00 19994330.286196324974 27870000.000061962754 262864330.286254584789 1 60347.790639942 2024-02-07T18:58:31.290997+00:00 19994330.286272190511 27869999.999981943518 262864330.286250442266 1 60347.790651579 2024-02-07T18:58:32.296425+00:00 19994330.285972822458 27870000.000005818903 262864330.285974949598 1 60347.790663082 2024-02-07T18:58:33.290313+00:00 19994330.286051586270 27869999.999933015555 262864330.285980880260 1 60347.790674691 2024-02-07T18:58:34.293297+00:00 19994330.286200698465 27869999.999913260341 262864330.286110281944 1 60347.790686253 2024-02-07T18:58:35.292275+00:00 19994330.286029238254 27869999.999904278666 262864330.285929828882 1 60347.790697749 2024-02-07T18:58:36.285514+00:00 19994330.285853713751 27869999.999944150448 262864330.285794168711 1 60347.790709461 2024-02-07T18:58:37.297384+00:00 19994330.286321241409 27869999.999998636544 262864330.286316186190 1 60347.790720905 2024-02-07T18:58:38.286201+00:00 19994330.285912796855 27870000.000018905848 262864330.285928010941 1 60347.790732572 2024-02-07T18:58:39.294196+00:00 19994330.286355338991 27870000.000056307763 262864330.286407947540 1 60347.790744176 2024-02-07T18:58:40.296771+00:00 19994330.286031272262 27870000.000084143132 262864330.286111712456 1 60347.790755932 2024-02-07T18:58:41.312498+00:00 19994330.286121975631 27870000.000094823539 262864330.286213099957 1 60347.790767300 2024-02-07T18:58:42.294737+00:00 19994330.285991206765 27870000.000041123480 262864330.286028623581 1 60347.790778899 2024-02-07T18:58:43.296882+00:00 19994330.285982854664 27869999.999960694462 262864330.285939842463 1 60347.790790388 2024-02-07T18:58:44.289534+00:00 19994330.286217544228 27869999.999976102263 262864330.286189943552 1 60347.790801923 2024-02-07T18:58:45.286152+00:00 19994330.285952430218 27869999.999925322831 262864330.285874038935 1 60347.790813753 2024-02-07T18:58:46.308275+00:00 19994330.286117475480 27869999.999918922782 262864330.286032706499 1 60347.790825060 2024-02-07T18:58:47.285204+00:00 19994330.286029595882 27869999.999943070114 262864330.285968989134 1 60347.790836691 2024-02-07T18:58:48.290095+00:00 19994330.286225847900 27870000.000008769333 262864330.286230921745 1 60347.790848380 2024-02-07T18:58:49.300021+00:00 19994330.286077324301 27870000.000019758940 262864330.286093384027 1 60347.790860034 2024-02-07T18:58:50.306884+00:00 19994330.286118261516 27870000.000065751374 262864330.286180317402 1 60347.790871494 2024-02-07T18:58:51.297080+00:00 19994330.286174610257 27870000.000108953565 262864330.286279857159 1 60347.790883025 2024-02-07T18:58:52.293369+00:00 19994330.285895507783 27870000.000068079680 262864330.285959869623 1 60347.790894565 2024-02-07T18:58:53.290445+00:00 19994330.286210820079 27869999.999977927655 262864330.286185026169 1 60347.790906323 2024-02-07T18:58:54.306292+00:00 19994330.286001507193 27869999.999916370958 262864330.285914182663 1 60347.790917838 2024-02-07T18:58:55.301256+00:00 19994330.286027017981 27869999.999941807240 262864330.285965114832 1 60347.790929296 2024-02-07T18:58:56.291131+00:00 19994330.285934817046 27869999.999906774610 262864330.285837888718 1 60347.790940854 2024-02-07T18:58:57.289817+00:00 19994330.286123037338 27869999.999905068427 262864330.286024421453 1 60347.790952549 2024-02-07T18:58:58.300235+00:00 19994330.286007769406 27869999.999973751605 262864330.285977810621 1 60347.790964016 2024-02-07T18:58:59.290998+00:00 19994330.286363169551 27869999.999991420656 262864330.286350905895 1 60347.790975718 2024-02-07T18:59:00.302054+00:00 19994330.285847052932 27870000.000076655298 262864330.285920023918 1 60347.790987126 2024-02-07T18:59:01.287702+00:00 19994330.286126803607 27870000.000085692853 262864330.286208778620 1 60347.790998752 2024-02-07T18:59:02.292190+00:00 19994330.286249600351 27870000.000093352050 262864330.286339253187 1 60347.791010324 2024-02-07T18:59:03.291987+00:00 19994330.286140520126 27870000.000041577965 262864330.286178410053 1 60347.791021873 2024-02-07T18:59:04.289838+00:00 19994330.286302275956 27870000.000041708350 262864330.286340296268 1 60347.791033422 2024-02-07T18:59:05.287672+00:00 19994330.286081343889 27869999.999958895147 262864330.286036550999 1 60347.791044987 2024-02-07T18:59:06.286846+00:00 19994330.285946637392 27869999.999897733331 262864330.285840660334 1 60347.791056565 2024-02-07T18:59:07.287269+00:00 19994330.285867936909 27869999.999929435551 262864330.285793662071 1 60347.791068134 2024-02-07T18:59:08.286811+00:00 19994330.286327458918 27869999.999946415424 262864330.286270171404 1 60347.791079745 2024-02-07T18:59:09.289983+00:00 19994330.285997524858 27869999.999963756651 262864330.285957574844 1 60347.791091268 2024-02-07T18:59:10.285579+00:00 19994330.286204516888 27870000.000024717301 262864330.286225527525 1 60347.791102900 2024-02-07T18:59:11.290583+00:00 19994330.285991244018 27870000.000057842582 262864330.286045402288 1 60347.791114424 2024-02-07T18:59:12.286236+00:00 19994330.286157570779 27870000.000117007643 262864330.286270886660 1 60347.791126019 2024-02-07T18:59:13.288033+00:00 19994330.286112401634 27870000.000062637031 262864330.286171346903 1 60347.791137639 2024-02-07T18:59:14.291951+00:00 19994330.286163091660 27870000.000087875873 262864330.286247283220 1 60347.791149185 2024-02-07T18:59:15.289574+00:00 19994330.286094464362 27870000.000010900199 262864330.286101669073 1 60347.791160752 2024-02-07T18:59:16.288954+00:00 19994330.285987682641 27869999.999996807426 262864330.285980790854 1 60347.791172518 2024-02-07T18:59:17.305562+00:00 19994330.286172509193 27869999.999922327697 262864330.286091148853 1 60347.791184091 2024-02-07T18:59:18.305487+00:00 19994330.286187507212 27869999.999846447259 262864330.286030262709 1 60347.791195531 2024-02-07T18:59:19.293875+00:00 19994330.286194950342 27869999.999974146485 262864330.286165386438 1 60347.791207161 2024-02-07T18:59:20.298736+00:00 19994330.286183793098 27869999.999961234629 262864330.286141335964 1 60347.791218761 2024-02-07T18:59:21.301005+00:00 19994330.285965353251 27870000.000020880252 262864330.285982549191 1 60347.791230329 2024-02-07T18:59:22.300445+00:00 19994330.286324940622 27870000.000075310469 262864330.286396563053 1 60347.791241793 2024-02-07T18:59:23.290949+00:00 19994330.285971887410 27870000.000099483877 262864330.286067664623 1 60347.791253647 2024-02-07T18:59:24.315070+00:00 19994330.286081522703 27870000.000038336962 262864330.286116153002 1 60347.791265139 2024-02-07T18:59:25.308035+00:00 19994330.286156423390 27870000.000039324164 262864330.286192059517 1 60347.791276503 2024-02-07T18:59:26.289882+00:00 19994330.286009814590 27869999.999996539205 262864330.286002665758 1 60347.791288096 2024-02-07T18:59:27.291545+00:00 19994330.286013416946 27869999.999967809767 262864330.285977542400 1 60347.791299732 2024-02-07T18:59:28.296867+00:00 19994330.286169808358 27869999.999940976501 262864330.286107093096 1 60347.791311349 2024-02-07T18:59:29.300523+00:00 19994330.286016352475 27869999.999926898628 262864330.285939544439 1 60347.791322832 2024-02-07T18:59:30.292708+00:00 19994330.285852052271 27869999.999938521534 262864330.285786867142 1 60347.791334367 2024-02-07T18:59:31.289285+00:00 19994330.285979762673 27869999.999999117106 262864330.285975158215 1 60347.791345961 2024-02-07T18:59:32.291068+00:00 19994330.286030717194 27869999.999999918044 262864330.286026924849 1 60347.791357579 2024-02-07T18:59:33.294815+00:00 19994330.286089658737 27870000.000057030469 262864330.286143004894 1 60347.791369384 2024-02-07T18:59:34.314755+00:00 19994330.286097798496 27870000.000067282468 262864330.286161392927 1 60347.791380681 2024-02-07T18:59:35.290827+00:00 19994330.286095879972 27870000.000047259033 262864330.286139458418 1 60347.791392440 2024-02-07T18:59:36.306786+00:00 19994330.285950083286 27870000.000057611614 262864330.286004006863 1 60347.791403872 2024-02-07T18:59:37.294524+00:00 19994330.286214411259 27870000.000118322670 262864330.286329030991 1 60347.791415562 2024-02-07T18:59:38.304593+00:00 19994330.285974949598 27869999.999945491552 262864330.285916745663 1 60347.791427122 2024-02-07T18:59:39.303395+00:00 19994330.286217425019 27869999.999918483198 262864330.286132216454 1 60347.791438738 2024-02-07T18:59:40.306982+00:00 19994330.286067742854 27869999.999922834337 262864330.285986900330 1 60347.791450179 2024-02-07T18:59:41.295474+00:00 19994330.285890836269 27869999.999958939850 262864330.285846084356 1 60347.791462207 2024-02-07T18:59:42.334648+00:00 19994330.286019127816 27870000.000002473593 262864330.286017894745 1 60347.791473269 2024-02-07T18:59:43.290457+00:00 19994330.286081690341 27870000.000050235540 262864330.286128252745 1 60347.791484905 2024-02-07T18:59:44.295786+00:00 19994330.286012548953 27870000.000081803650 262864330.286090672016 1 60347.791496490 2024-02-07T18:59:45.296736+00:00 19994330.286118134856 27870000.000110521913 262864330.286224961281 1 60347.791508023 2024-02-07T18:59:46.293155+00:00 19994330.286264702678 27870000.000074457377 262864330.286335468292 1 60347.791519625 2024-02-07T18:59:47.295565+00:00 19994330.285984151065 27870000.000053267926 262864330.286033719778 1 60347.791531204 2024-02-07T18:59:48.296015+00:00 19994330.286282315850 27869999.999930713326 262864330.286209344864 1 60347.791542799 2024-02-07T18:59:49.297813+00:00 19994330.285977847874 27869999.999968651682 262864330.285942792892 1 60347.791554315 2024-02-07T18:59:50.292830+00:00 19994330.285958118737 27869999.999909929931 262864330.285864353180 1 60347.791565807 2024-02-07T18:59:51.285700+00:00 19994330.286069940776 27869999.999888211489 262864330.285954445601 1 60347.791577490 2024-02-07T18:59:52.295125+00:00 19994330.285939704627 27869999.999955981970 262864330.285891979933 1 60347.791589004 2024-02-07T18:59:53.289921+00:00 19994330.286121819168 27869999.999974682927 262864330.286092787981 1 60347.791600628 2024-02-07T18:59:54.294250+00:00 19994330.286008875817 27870000.000000596046 262864330.286005765200 1 60347.791612186 2024-02-07T18:59:55.292834+00:00 19994330.286155283451 27870000.000052351505 262864330.286203950644 1 60347.791623901 2024-02-07T18:59:56.305034+00:00 19994330.286033213139 27870000.000110089779 262864330.286139607430 1 60347.791635293 2024-02-07T18:59:57.289293+00:00 19994330.286206398159 27870000.000090334564 262864330.286293029785 1 60347.791646891 2024-02-07T18:59:58.291405+00:00 19994330.286063667387 27870000.000024598092 262864330.286084562540 1 60347.791658492 2024-02-07T18:59:59.293738+00:00 19994330.286355666816 27870000.000009186566 262864330.286361157894 1 60347.791670252 2024-02-07T19:00:00.309794+00:00 19994330.286293391138 27869999.999966908246 262864330.286256611347 1 60347.791682511 2024-02-07T19:00:01.368965+00:00 19994330.285892251879 27869999.999886408448 262864330.285774946213 1 60347.791693333 2024-02-07T19:00:02.303989+00:00 19994330.286162301898 27869999.999945923686 262864330.286104559898 1 60347.791704878 2024-02-07T19:00:03.301435+00:00 19994330.286045473069 27869999.999927129596 262864330.285968899727 1 60347.791716489 2024-02-07T19:00:04.304654+00:00 19994330.286088053137 27870000.000003360212 262864330.286087721586 1 60347.791728026 2024-02-07T19:00:05.301416+00:00 19994330.286075077951 27870000.000042065978 262864330.286113470793 1 60347.791739487 2024-02-07T19:00:06.291631+00:00 19994330.285724963993 27870000.000075858086 262864330.285797119141 1 60347.791751110 2024-02-07T19:00:07.295935+00:00 19994330.286047242582 27870000.000085297972 262864330.286128848791 1 60347.791762646 2024-02-07T19:00:08.292655+00:00 19994330.286297276616 27870000.000078942627 262864330.286372542381 1 60347.791774201 2024-02-07T19:00:09.290955+00:00 19994330.286163598299 27870000.000021301210 262864330.286181211472 1 60347.791785739 2024-02-07T19:00:10.287905+00:00 19994330.286022149026 27869999.999912045896 262864330.285930514336 1 60347.791797313 2024-02-07T19:00:11.287884+00:00 19994330.286025486887 27869999.999957635999 262864330.285979419947 1 60347.791808968 2024-02-07T19:00:12.294866+00:00 19994330.286013331264 27869999.999890338629 262864330.285899966955 1 60347.791820457 2024-02-07T19:00:13.287471+00:00 19994330.285856168717 27869999.999902360141 262864330.285754829645 1 60347.791832122 2024-02-07T19:00:14.295323+00:00 19994330.286013450474 27869999.999934997410 262864330.285944759846 1 60347.791843623 2024-02-07T19:00:15.289074+00:00 19994330.286155264825 27869999.999969754368 262864330.286121308804 1 60347.791855182 2024-02-07T19:00:16.287740+00:00 19994330.286152768880 27870000.000026848167 262864330.286175936460 1 60347.791866729 2024-02-07T19:00:17.285347+00:00 19994330.286068532616 27870000.000068880618 262864330.286133706570 1 60347.791878404 2024-02-07T19:00:18.294112+00:00 19994330.286038871855 27870000.000081643462 262864330.286116838455 1 60347.791889905 2024-02-07T19:00:19.287838+00:00 19994330.286208514124 27870000.000048447400 262864330.286253273487 1 60347.791901461 2024-02-07T19:00:20.286248+00:00 19994330.286104664207 27869999.999998144805 262864330.286099135876 1 60347.791913072 2024-02-07T19:00:21.289421+00:00 19994330.285987325013 27869999.999923326075 262864330.285906940699 1 60347.791924602 2024-02-07T19:00:22.285658+00:00 19994330.286028601229 27869999.999912343919 262864330.285937249660 1 60347.791936184 2024-02-07T19:00:23.286322+00:00 19994330.286094240844 27869999.999876562506 262864330.285967111588 1 60347.791947802 2024-02-07T19:00:24.290075+00:00 19994330.286115072668 27869999.999900713563 262864330.286012083292 1 60347.791959330 2024-02-07T19:00:25.286150+00:00 19994330.285968251526 27869999.999942138791 262864330.285906672478 1 60347.791970908 2024-02-07T19:00:26.286424+00:00 19994330.285982992500 27869999.999981466681 262864330.285960763693 1 60347.791982516 2024-02-07T19:00:27.289363+00:00 19994330.286302495748 27870000.000037383288 262864330.286336183548 1 60347.791994055 2024-02-07T19:00:28.286317+00:00 19994330.286316264421 27870000.000086478889 262864330.286399066448 1 60347.792005654 2024-02-07T19:00:29.288487+00:00 19994330.285843938589 27870000.000061661005 262864330.285901904106 1 60347.792017209 2024-02-07T19:00:30.286866+00:00 19994330.286097072065 27870000.000043187290 262864330.286136567593 1 60347.792028792 2024-02-07T19:00:31.287594+00:00 19994330.286157820374 27870000.000056382269 262864330.286210507154 1 60347.792040354 2024-02-07T19:00:32.286579+00:00 19994330.286179788411 27870000.000012502074 262864330.286188602448 1 60347.792052053 2024-02-07T19:00:33.297414+00:00 19994330.286051344126 27869999.999893229455 262864330.285940855742 1 60347.792063509 2024-02-07T19:00:34.287212+00:00 19994330.286031793803 27869999.999889153987 262864330.285917252302 1 60347.792075107 2024-02-07T19:00:35.289278+00:00 19994330.286322075874 27869999.999921597540 262864330.286239981651 1 60347.792086648 2024-02-07T19:00:36.286363+00:00 19994330.286018777639 27869999.999933581799 262864330.285948663950 1 60347.792098244 2024-02-07T19:00:37.288265+00:00 19994330.285946086049 27869999.999981485307 262864330.285923898220 1 60347.792109787 2024-02-07T19:00:38.285649+00:00 19994330.286260496825 27870000.000072453171 262864330.286329239607 1 60347.792121383 2024-02-07T19:00:39.287536+00:00 19994330.286246806383 27870000.000091165304 262864330.286334276199 1 60347.792133023 2024-02-07T19:00:40.293215+00:00 19994330.286073062569 27870000.000112380832 262864330.286181747913 1 60347.792144580 2024-02-07T19:00:41.291684+00:00 19994330.286115970463 27870000.000051211566 262864330.286163479090 1 60347.792156094 2024-02-07T19:00:42.286543+00:00 19994330.285801503807 27870000.000002518296 262864330.285800307989 1 60347.792167899 2024-02-07T19:00:43.306489+00:00 19994330.286295183003 27869999.999951299280 262864330.286242783070 1 60347.792179389 2024-02-07T19:00:44.299180+00:00 19994330.285979803652 27869999.999911431223 262864330.285887539387 1 60347.792191017 2024-02-07T19:00:45.303854+00:00 19994330.285903684795 27869999.999919697642 262864330.285819709301 1 60347.792202421 2024-02-07T19:00:46.289182+00:00 19994330.285997886211 27869999.999940458685 262864330.285934656858 1 60347.792214077 2024-02-07T19:00:47.296232+00:00 19994330.286196816713 27869999.999964639544 262864330.286157786846 1 60347.792225540 2024-02-07T19:00:48.286675+00:00 19994330.285942491144 27870000.000022344291 262864330.285961151123 1 60347.792237365 2024-02-07T19:00:49.308313+00:00 19994330.286195423454 27870000.000073045492 262864330.286264777184 1 60347.792248822 2024-02-07T19:00:50.298249+00:00 19994330.285919960588 27870000.000100407749 262864330.286016672850 1 60347.792260300 2024-02-07T19:00:51.289925+00:00 19994330.286072641611 27870000.000068858266 262864330.286137789488 1 60347.792271986 2024-02-07T19:00:52.299599+00:00 19994330.286191336811 27870000.000101037323 262864330.286288678646 1 60347.792283471 2024-02-07T19:00:53.291906+00:00 19994330.286178346723 27870000.000010773540 262864330.286185443401 1 60347.792295037 2024-02-07T19:00:54.291203+00:00 19994330.285903032869 27869999.999987423420 262864330.285886764526 1 60347.792306672 2024-02-07T19:00:55.296435+00:00 19994330.286264132708 27869999.999938040972 262864330.286198467016 1 60347.792318239 2024-02-07T19:00:56.295887+00:00 19994330.286033656448 27869999.999926790595 262864330.285956770182 1 60347.792330002 2024-02-07T19:00:57.312154+00:00 19994330.286227542907 27869999.999964985996 262864330.286188840866 1 60347.792341376 2024-02-07T19:00:58.294889+00:00 19994330.285979498178 27870000.000017538667 262864330.285993337631 1 60347.792352999 2024-02-07T19:00:59.299059+00:00 19994330.286119520664 27870000.000014543533 262864330.286130368710 1 60347.792364484 2024-02-07T19:01:00.291411+00:00 19994330.286016684026 27870000.000079896301 262864330.286092877388 1 60347.792376063 2024-02-07T19:01:01.291844+00:00 19994330.286109570414 27870000.000021338463 262864330.286127209663 1 60347.792387614 2024-02-07T19:01:02.289898+00:00 19994330.286113720387 27870000.000158093870 262864330.286268115044 1 60347.792399141 2024-02-07T19:01:03.285759+00:00 19994330.286222964525 27870000.000018961728 262864330.286238223314 1 60347.792410738 2024-02-07T19:01:04.287724+00:00 19994330.285912461579 27870000.000013191253 262864330.285921961069 1 60347.792422309 2024-02-07T19:01:05.287459+00:00 19994330.286203246564 27869999.999964427203 262864330.286163955927 1 60347.792433910 2024-02-07T19:01:06.289848+00:00 19994330.285944133997 27869999.999958712608 262864330.285899162292 1 60347.792445472 2024-02-07T19:01:07.288716+00:00 19994330.286130957305 27869999.999879665673 262864330.286006927490 1 60347.792457053 2024-02-07T19:01:08.289363+00:00 19994330.285978429019 27869999.999953895807 262864330.285928636789 1 60347.792468617 2024-02-07T19:01:09.288508+00:00 19994330.286117982119 27869999.999968562275 262864330.286082834005 1 60347.792480210 2024-02-07T19:01:10.290133+00:00 19994330.286093585193 27870000.000050824136 262864330.286140710115 1 60347.792491747 2024-02-07T19:01:11.286927+00:00 19994330.285956509411 27870000.000027853996 262864330.285980671644 1 60347.792503307 2024-02-07T19:01:12.285676+00:00 19994330.286234863102 27870000.000105477870 262864330.286336630583 1 60347.792514954 2024-02-07T19:01:13.292044+00:00 19994330.286054775119 27870000.000099919736 262864330.286150991917 1 60347.792526696 2024-02-07T19:01:14.306543+00:00 19994330.285962332040 27870000.000070728362 262864330.286029368639 1 60347.792538133 2024-02-07T19:01:15.294666+00:00 19994330.286130476743 27869999.999984472990 262864330.286111265421 1 60347.792549746 2024-02-07T19:01:16.298081+00:00 19994330.286121796817 27869999.999987889081 262864330.286105990410 1 60347.792561227 2024-02-07T19:01:17.289969+00:00 19994330.286081928760 27869999.999942176044 262864330.286020427942 1 60347.792572809 2024-02-07T19:01:18.290749+00:00 19994330.286106158048 27869999.999921254814 262864330.286023736000 1 60347.792584406 2024-02-07T19:01:19.292667+00:00 19994330.286078602076 27869999.999946799129 262864330.286021709442 1 60347.792596147 2024-02-07T19:01:20.307127+00:00 19994330.286199867725 27870000.000006828457 262864330.286202996969 1 60347.792607512 2024-02-07T19:01:21.289012+00:00 19994330.286074865609 27869999.999963082373 262864330.286034256220 1 60347.792619128 2024-02-07T19:01:22.292678+00:00 19994330.286214590073 27870000.000023689121 262864330.286234587431 1 60347.792630780 2024-02-07T19:01:23.299349+00:00 19994330.286615479738 27870000.000153597444 262864330.286765396595 1 60347.792642276 2024-02-07T19:01:24.292682+00:00 19994330.286173477769 27870000.000021051615 262864330.286190807819 1 60347.792654010 2024-02-07T19:01:25.306431+00:00 19994330.286129582673 27870000.000068537891 262864330.286194443703 1 60347.792665401 2024-02-07T19:01:26.290612+00:00 19994330.286096602678 27869999.999964158982 262864330.286057054996 1 60347.792677056 2024-02-07T19:01:27.297599+00:00 19994330.285685382783 27869999.999946478754 262864330.285628169775 1 60347.792688780 2024-02-07T19:01:28.310601+00:00 19994330.285976935178 27869999.999918963760 262864330.285892218351 1 60347.792700164 2024-02-07T19:01:29.294221+00:00 19994330.285949107260 27869999.999913185835 262864330.285858601332 1 60347.792711724 2024-02-07T19:01:30.292899+00:00 19994330.286070544273 27869999.999939255416 262864330.286006122828 1 60347.792723292 2024-02-07T19:01:31.292433+00:00 19994330.286085270345 27869999.999968539923 262864330.286050111055 1 60347.792734839 2024-02-07T19:01:32.290041+00:00 19994330.286164075136 27870000.000015582889 262864330.286175966263 1 60347.792746530 2024-02-07T19:01:33.300200+00:00 19994330.286122836173 27870000.000046197325 262864330.286165326834 1 60347.792758001 2024-02-07T19:01:34.291248+00:00 19994330.286079525948 27870000.000096451491 262864330.286172270775 1 60347.792769631 2024-02-07T19:01:35.296117+00:00 19994330.286236774176 27870000.000079322606 262864330.286312401295 1 60347.792781167 2024-02-07T19:01:36.292819+00:00 19994330.285982724279 27870000.000068895519 262864330.286047935486 1 60347.792792723 2024-02-07T19:01:37.291225+00:00 19994330.286024428904 27869999.999936714768 262864330.285957425833 1 60347.792804381 2024-02-07T19:01:38.298511+00:00 19994330.286354705691 27869999.999986663461 262864330.286337673664 1 60347.792815935 2024-02-07T19:01:39.296789+00:00 19994330.285991016775 27869999.999948680401 262864330.285935997963 1 60347.792827521 2024-02-07T19:01:40.297843+00:00 19994330.286215506494 27869999.999950215220 262864330.286162048578 1 60347.792839024 2024-02-07T19:01:41.291695+00:00 19994330.286259140819 27869999.999959003180 262864330.286214441061 1 60347.792850587 2024-02-07T19:01:42.290729+00:00 19994330.286024820060 27870000.000012267381 262864330.286033391953 1 60347.792862134 2024-02-07T19:01:43.288349+00:00 19994330.285998847336 27870000.000005297363 262864330.286000460386 1 60347.792873727 2024-02-07T19:01:44.290038+00:00 19994330.286251712590 27870000.000073824078 262864330.286321848631 1 60347.792885401 2024-02-07T19:01:45.298624+00:00 19994330.285993222147 27870000.000069122761 262864330.286058634520 1 60347.792896923 2024-02-07T19:01:46.294103+00:00 19994330.286319587380 27870000.000088173896 262864330.286404073238 1 60347.792908408 2024-02-07T19:01:47.286427+00:00 19994330.285985693336 27870000.000041641295 262864330.286023616791 1 60347.792920052 2024-02-07T19:01:48.292475+00:00 19994330.286263812333 27870000.000035405159 262864330.286295533180 1 60347.792931729 2024-02-07T19:01:49.301429+00:00 19994330.286047201604 27869999.999940212816 262864330.285983711481 1 60347.792943129 2024-02-07T19:01:50.286371+00:00 19994330.286256112158 27869999.999898660928 262864330.286151081324 1 60347.792954794 2024-02-07T19:01:51.294199+00:00 19994330.286041483283 27869999.999950069934 262864330.285987854004 1 60347.792966441 2024-02-07T19:01:52.300528+00:00 19994330.286140657961 27869999.999949604273 262864330.286086559296 1 60347.792977999 2024-02-07T19:01:53.299131+00:00 19994330.285912796855 27869999.999973360449 262864330.285882472992 1 60347.792989498 2024-02-07T19:01:54.292656+00:00 19994330.286215204746 27870000.000104475766 262864330.286316007376 1 60347.793001186 2024-02-07T19:01:55.302436+00:00 19994330.286333736032 27870000.000058364123 262864330.286388397217 1 60347.793012770 2024-02-07T19:01:56.303335+00:00 19994330.285836189985 27870000.000106539577 262864330.285939037800 1 60347.793024383 2024-02-07T19:01:57.306697+00:00 19994330.286288745701 27870000.000062052161 262864330.286347091198 1 60347.793035874 2024-02-07T19:01:58.299527+00:00 19994330.286087945104 27870000.000026110560 262864330.286110341549 1 60347.793047421 2024-02-07T19:01:59.297131+00:00 19994330.286008059978 27870000.000011622906 262864330.286015987396 1 60347.793059048 2024-02-07T19:02:00.301781+00:00 19994330.286138750613 27869999.999916348606 262864330.286051392555 1 60347.793070685 2024-02-07T19:02:01.307170+00:00 19994330.286046732217 27869999.999927613884 262864330.285970658064 1 60347.793082220 2024-02-07T19:02:02.303847+00:00 19994330.286069173366 27869999.999930605292 262864330.285996109247 1 60347.793093634 2024-02-07T19:02:03.289965+00:00 19994330.285976245999 27869999.999984387308 262864330.285956919193 1 60347.793105263 2024-02-07T19:02:04.294761+00:00 19994330.286081831902 27869999.999960854650 262864330.286038964987 1 60347.793116846 2024-02-07T19:02:05.295494+00:00 19994330.286200128496 27870000.000045623630 262864330.286242067814 1 60347.793128353 2024-02-07T19:02:06.289659+00:00 19994330.286292046309 27870000.000069919974 262864330.286358267069 1 60347.793140010 2024-02-07T19:02:07.296818+00:00 19994330.285909380764 27870000.000073354691 262864330.285979032516 1 60347.793151588 2024-02-07T19:02:08.297241+00:00 19994330.286229602993 27870000.000052697957 262864330.286278605461 1 60347.793163092 2024-02-07T19:02:09.291139+00:00 19994330.286046531051 27870000.000022407621 262864330.286065250635 1 60347.793174688 2024-02-07T19:02:10.293059+00:00 19994330.286163691431 27869999.999976988882 262864330.286136984825 1 60347.793186211 2024-02-07T19:02:11.288636+00:00 19994330.286155950278 27869999.999933477491 262864330.286085724831 1 60347.793197827 2024-02-07T19:02:12.292285+00:00 19994330.286083441228 27869999.999953608960 262864330.286033332348 1 60347.793209401 2024-02-07T19:02:13.292247+00:00 19994330.286068193614 27869999.999923825264 262864330.285988330841 1 60347.793220937 2024-02-07T19:02:14.288990+00:00 19994330.285984497517 27869999.999980483204 262864330.285961270332 1 60347.793232503 2024-02-07T19:02:15.288271+00:00 19994330.286205008626 27870000.000002719462 262864330.286204040051 1 60347.793244056 2024-02-07T19:02:16.286460+00:00 19994330.286209460348 27870000.000048883259 262864330.286254644394 1 60347.793255708 2024-02-07T19:02:17.293192+00:00 19994330.286158390343 27870000.000032171607 262864330.286186873913 1 60347.793267215 2024-02-07T19:02:18.287352+00:00 19994330.285852402449 27870000.000078711659 262864330.285927414894 1 60347.793278785 2024-02-07T19:02:19.287028+00:00 19994330.286348469555 27870000.000069547445 262864330.286414325237 1 60347.793290360 2024-02-07T19:02:20.287088+00:00 19994330.285939317197 27870000.000020503998 262864330.285956114531 1 60347.793301935 2024-02-07T19:02:21.287176+00:00 19994330.286152649671 27869999.999951977283 262864330.286100953817 1 60347.793313488 2024-02-07T19:02:22.285377+00:00 19994330.286042708904 27869999.999949697405 262864330.285988718271 1 60347.793325193 2024-02-07T19:02:23.296705+00:00 19994330.285961024463 27869999.999872412533 262864330.285829752684 1 60347.793336742 2024-02-07T19:02:24.294489+00:00 19994330.286037992686 27869999.999901309609 262864330.285935580730 1 60347.793348250 2024-02-07T19:02:25.288839+00:00 19994330.285967502743 27869999.999998655170 262864330.285962462425 1 60347.793359804 2024-02-07T19:02:26.287081+00:00 19994330.285833470523 27870000.000002898276 262864330.285832673311 1 60347.793371447 2024-02-07T19:02:27.293069+00:00 19994330.286004029214 27870000.000071786344 262864330.286072134972 1 60347.793382974 2024-02-07T19:02:28.288984+00:00 19994330.286365054548 27870000.000050440431 262864330.286411792040 1 60347.793394577 2024-02-07T19:02:29.291469+00:00 19994330.286020290107 27870000.000090017915 262864330.286106586456 1 60347.793406168 2024-02-07T19:02:30.292872+00:00 19994330.285985238850 27870000.000057075173 262864330.286038607359 1 60347.793417682 2024-02-07T19:02:31.287734+00:00 19994330.286200042814 27870000.000001147389 262864330.286197483540 1 60347.793429250 2024-02-07T19:02:32.287177+00:00 19994330.285992473364 27869999.999957472086 262864330.285946249962 1 60347.793440835 2024-02-07T19:02:33.288166+00:00 19994330.286166142672 27869999.999917801470 262864330.286080241203 1 60347.793452468 2024-02-07T19:02:34.293199+00:00 19994330.286292724311 27869999.999914553016 262864330.286203593016 1 60347.793464059 2024-02-07T19:02:35.294728+00:00 19994330.285936858505 27869999.999947633594 262864330.285880804062 1 60347.793475559 2024-02-07T19:02:36.288334+00:00 19994330.286011490971 27869999.999951168895 262864330.285958975554 1 60347.793487164 2024-02-07T19:02:37.290972+00:00 19994330.285958509892 27869999.999996446073 262864330.285951256752 1 60347.793498661 2024-02-07T19:02:38.284357+00:00 19994330.286079999059 27870000.000038009137 262864330.286114305258 1 60347.793510290 2024-02-07T19:02:39.289030+00:00 19994330.286251794547 27870000.000069774687 262864330.286317855120 1 60347.793521881 2024-02-07T19:02:40.290485+00:00 19994330.286212284118 27870000.000086326152 262864330.286294937134 1 60347.793533511 2024-02-07T19:02:41.295326+00:00 19994330.286198683083 27870000.000074282289 262864330.286269247532 1 60347.793545062 2024-02-07T19:02:42.293361+00:00 19994330.285916563123 27869999.999995600432 262864330.285908460617 1 60347.793556673 2024-02-07T19:02:43.296481+00:00 19994330.286028925329 27870000.000011134893 262864330.286036372185 1 60347.793568136 2024-02-07T19:02:44.286955+00:00 19994330.286180194467 27869999.999953608960 262864330.286130100489 1 60347.793579801 2024-02-07T19:02:45.294759+00:00 19994330.285980168730 27869999.999947655946 262864330.285924136639 1 60347.793591548 2024-02-07T19:02:46.309775+00:00 19994330.286067128181 27869999.999947998673 262864330.286011427641 1 60347.793602966 2024-02-07T19:02:47.296255+00:00 19994330.286111187190 27869999.999992411584 262864330.286099880934 1 60347.793614491 2024-02-07T19:02:48.292030+00:00 19994330.285893037915 27870000.000030279160 262864330.285919606686 1 60347.793626157 2024-02-07T19:02:49.299975+00:00 19994330.286166366190 27870000.000056151301 262864330.286218822002 1 60347.793637715 2024-02-07T19:02:50.298549+00:00 19994330.286390982568 27870000.000102572143 262864330.286489874125 1 60347.793649229 2024-02-07T19:02:51.293404+00:00 19994330.286032058299 27870000.000079985708 262864330.286108344793 1 60347.793660975 2024-02-07T19:02:52.308214+00:00 19994330.286125920713 27870000.000063274056 262864330.286185503006 1 60347.793672404 2024-02-07T19:02:53.295742+00:00 19994330.286374166608 27869999.999983094633 262864330.286353588104 1 60347.793683960 2024-02-07T19:02:54.294115+00:00 19994330.285704288632 27869999.999935854226 262864330.285636454821 1 60347.793695494 2024-02-07T19:02:55.290651+00:00 19994330.286045376211 27869999.999916635454 262864330.285958319902 1 60347.793707053 2024-02-07T19:02:56.289358+00:00 19994330.286282453686 27869999.999915882945 262864330.286194652319 1 60347.793718663 2024-02-07T19:02:57.292505+00:00 19994330.285968851298 27869999.999947212636 262864330.285912364721 1 60347.793730330 2024-02-07T19:02:58.300526+00:00 19994330.286138318479 27869999.999988675117 262864330.286123305559 1 60347.793741888 2024-02-07T19:02:59.299155+00:00 19994330.285992540419 27870000.000015586615 262864330.286004424095 1 60347.793753430 2024-02-07T19:03:00.296363+00:00 19994330.286113295704 27870000.000027295202 262864330.286136895418 1 60347.793765224 2024-02-07T19:03:01.315333+00:00 19994330.286191768944 27870000.000070381910 262864330.286258459091 1 60347.793776461 2024-02-07T19:03:02.286259+00:00 19994330.286032579839 27870000.000105924904 262864330.286134809256 1 60347.793788026 2024-02-07T19:03:03.285449+00:00 19994330.286337379366 27870000.000003427267 262864330.286337107420 1 60347.793799650 2024-02-07T19:03:04.289741+00:00 19994330.286030262709 27870000.000014673918 262864330.286041229963 1 60347.793811175 2024-02-07T19:03:05.285509+00:00 19994330.285995759070 27869999.999925240874 262864330.285917311907 1 60347.793822738 2024-02-07T19:03:06.284609+00:00 19994330.286125365645 27869999.999930657446 262864330.286052316427 1 60347.793834390 2024-02-07T19:03:07.291273+00:00 19994330.286078009754 27869999.999945916235 262864330.286020219326 1 60347.793845951 2024-02-07T19:03:08.290153+00:00 19994330.286055125296 27869999.999935872853 262864330.285987287760 1 60347.793857558 2024-02-07T19:03:09.292969+00:00 19994330.285954196006 27870000.000018417835 262864330.285968929529 1 60347.793869189 2024-02-07T19:03:10.297962+00:00 19994330.286357395351 27870000.000014167279 262864330.286367863417 1 60347.793880703 2024-02-07T19:03:11.292774+00:00 19994330.285878740251 27870000.000082161278 262864330.285957217216 1 60347.793892242 2024-02-07T19:03:12.289762+00:00 19994330.286181300879 27870000.000099766999 262864330.286277383566 1 60347.793903905 2024-02-07T19:03:13.297420+00:00 19994330.286148697138 27870000.000074166805 262864330.286219179630 1 60347.793915721 2024-02-07T19:03:14.318318+00:00 19994330.286102809012 27870000.000041548163 262864330.286140650511 1 60347.793926954 2024-02-07T19:03:15.288798+00:00 19994330.286156289279 27870000.000001754612 262864330.286154359579 1 60347.793938541 2024-02-07T19:03:16.289953+00:00 19994330.285924986005 27869999.999896034598 262864330.285817325115 1 60347.793950178 2024-02-07T19:03:17.295358+00:00 19994330.286092061549 27869999.999934021384 262864330.286022394896 1 60347.793961726 2024-02-07T19:03:18.293158+00:00 19994330.285753220320 27869999.999941710383 262864330.285691231489 1 60347.793973306 2024-02-07T19:03:19.293641+00:00 19994330.286292292178 27869999.999932602048 262864330.286221176386 1 60347.793984937 2024-02-07T19:03:20.298519+00:00 19994330.286064300686 27869999.999970342964 262864330.286030948162 1 60347.793996414 2024-02-07T19:03:21.290154+00:00 19994330.286078523844 27870000.000043760985 262864330.286118566990 1 60347.794007989 2024-02-07T19:03:22.290249+00:00 19994330.286161832511 27870000.000093620270 262864330.286251753569 1 60347.794019555 2024-02-07T19:03:23.289561+00:00 19994330.286310583353 27870000.000069871545 262864330.286376744509 1 60347.794031093 2024-02-07T19:03:24.286415+00:00 19994330.286203376949 27870000.000111192465 262864330.286310881376 1 60347.794042815 2024-02-07T19:03:25.299273+00:00 19994330.286116674542 27870000.000018287450 262864330.286131262779 1 60347.794054301 2024-02-07T19:03:26.291567+00:00 19994330.285899441689 27869999.999988865107 262864330.285884588957 1 60347.794066020 2024-02-07T19:03:27.304147+00:00 19994330.285942234099 27869999.999961823225 262864330.285900354385 1 60347.794077435 2024-02-07T19:03:28.290375+00:00 19994330.286050610244 27869999.999914214015 262864330.285961151123 1 60347.794089147 2024-02-07T19:03:29.302310+00:00 19994330.286111108959 27869999.999918468297 262864330.286025881767 1 60347.794100695 2024-02-07T19:03:30.300054+00:00 19994330.286150317639 27869999.999968674034 262864330.286115288734 1 60347.794112188 2024-02-07T19:03:31.293016+00:00 19994330.285910248756 27869999.999977078289 262864330.285883635283 1 60347.794123833 2024-02-07T19:03:32.299176+00:00 19994330.286020874977 27870000.000033996999 262864330.286051183939 1 60347.794135397 2024-02-07T19:03:33.298324+00:00 19994330.286265499890 27870000.000072635710 262864330.286334425211 1 60347.794147016 2024-02-07T19:03:34.302216+00:00 19994330.285933114588 27870000.000036250800 262864330.285965651274 1 60347.794158456 2024-02-07T19:03:35.290637+00:00 19994330.286181714386 27870000.000068813562 262864330.286246836185 1 60347.794170104 2024-02-07T19:03:36.296975+00:00 19994330.286053694785 27870000.000028263777 262864330.286078244448 1 60347.794181970 2024-02-07T19:03:37.322209+00:00 19994330.286287348717 27870000.000023160130 262864330.286306798458 1 60347.794193208 2024-02-07T19:03:38.293192+00:00 19994330.285989530385 27869999.999916132540 262864330.285901963711 1 60347.794204725 2024-02-07T19:03:39.288286+00:00 19994330.286259360611 27869999.999914757907 262864330.286170423031 1 60347.794216425 2024-02-07T19:03:40.299080+00:00 19994330.285912718624 27869999.999914798886 262864330.285823822021 1 60347.794227980 2024-02-07T19:03:41.297427+00:00 19994330.286035977304 27869999.999982800335 262864330.286015093327 1 60347.794239556 2024-02-07T19:03:42.297693+00:00 19994330.285864181817 27869999.999991454184 262864330.285851925611 1 60347.794251045 2024-02-07T19:03:43.290257+00:00 19994330.286147095263 27870000.000018499792 262864330.286161899567 1 60347.794262751 2024-02-07T19:03:44.301653+00:00 19994330.286089595407 27870000.000073045492 262864330.286158949137 1 60347.794274183 2024-02-07T19:03:45.289377+00:00 19994330.285991568118 27870000.000088591129 262864330.286076486111 1 60347.794286347 2024-02-07T19:03:46.340431+00:00 19994330.286155071110 27870000.000043958426 262864330.286195337772 1 60347.794297582 2024-02-07T19:03:47.311137+00:00 19994330.286172781140 27870000.000038351864 262864330.286207437515 1 60347.794308967 2024-02-07T19:03:48.294799+00:00 19994330.286119811237 27869999.999958667904 262864330.286074787378 1 60347.794320477 2024-02-07T19:03:49.289175+00:00 19994330.286061249673 27869999.999951165169 262864330.286008715630 1 60347.794332101 2024-02-07T19:03:50.293505+00:00 19994330.286019101739 27869999.999926753342 262864330.285942137241 1 60347.794343742 2024-02-07T19:03:51.299303+00:00 19994330.286076981574 27869999.999921970069 262864330.285995274782 1 60347.794355256 2024-02-07T19:03:52.294055+00:00 19994330.285948168486 27869999.999945379794 262864330.285889834166 1 60347.794366824 2024-02-07T19:03:53.293561+00:00 19994330.286121826619 27870000.000026296824 262864330.286144405603 1 60347.794378350 2024-02-07T19:03:54.289486+00:00 19994330.286220468581 27870000.000054530799 262864330.286271303892 1 60347.794389946 2024-02-07T19:03:55.291378+00:00 19994330.286110091954 27870000.000046249479 262864330.286152660847 1 60347.794401582 2024-02-07T19:03:56.296709+00:00 19994330.286137867719 27870000.000041306019 262864330.286175489426 1 60347.794413211 2024-02-07T19:03:57.301443+00:00 19994330.286067016423 27870000.000065356493 262864330.286128669977 1 60347.794424712 2024-02-07T19:03:58.295112+00:00 19994330.286117617041 27869999.999971151352 262864330.286085069180 1 60347.794436226 2024-02-07T19:03:59.289931+00:00 19994330.285986576229 27869999.999954320490 262864330.285937190056 1 60347.794447955 2024-02-07T19:04:00.303319+00:00 19994330.286206245422 27869999.999949984252 262864330.286152541637 1 60347.794459426 2024-02-07T19:04:01.294389+00:00 19994330.285907387733 27869999.999899350107 262864330.285803049803 1 60347.794470990 2024-02-07T19:04:02.293551+00:00 19994330.285900112242 27869999.999927055091 262864330.285823464394 1 60347.794482565 2024-02-07T19:04:03.293638+00:00 19994330.286235161126 27869999.999945010990 262864330.286176472902 1 60347.794494081 2024-02-07T19:04:04.288613+00:00 19994330.286125268787 27869999.999985523522 262864330.286107093096 1 60347.794505745 2024-02-07T19:04:05.296395+00:00 19994330.286071758717 27870000.000093534589 262864330.286161571741 1 60347.794517275 2024-02-07T19:04:06.292536+00:00 19994330.286070112139 27870000.000021927059 262864330.286088347435 1 60347.794528861 2024-02-07T19:04:07.293605+00:00 19994330.286246363074 27870000.000109482557 262864330.286352157593 1 60347.794540490 2024-02-07T19:04:08.298385+00:00 19994330.286182820797 27870000.000075433403 262864330.286254554987 1 60347.794552012 2024-02-07T19:04:09.293881+00:00 19994330.285862118006 27869999.999977327883 262864330.285835742950 1 60347.794563568 2024-02-07T19:04:10.292288+00:00 19994330.286092989147 27869999.999937534332 262864330.286026835442 1 60347.794575171 2024-02-07T19:04:11.294737+00:00 19994330.285969775170 27869999.999964043498 262864330.285930126905 1 60347.794586693 2024-02-07T19:04:12.290323+00:00 19994330.286353554577 27869999.999878708273 262864330.286228567362 1 60347.794598284 2024-02-07T19:04:13.291727+00:00 19994330.285971801728 27869999.999900102615 262864330.285868197680 1 60347.794609837 2024-02-07T19:04:14.289942+00:00 19994330.286010451615 27869999.999956000596 262864330.285962760448 1 60347.794621440 2024-02-07T19:04:15.292414+00:00 19994330.286104295403 27870000.000016756356 262864330.286117345095 1 60347.794632949 2024-02-07T19:04:16.286803+00:00 19994330.286199472845 27870000.000063177198 262864330.286258965731 1 60347.794644506 2024-02-07T19:04:17.285333+00:00 19994330.286235462874 27870000.000094119459 262864330.286325871944 1 60347.794656086 2024-02-07T19:04:18.285817+00:00 19994330.285858340561 27870000.000098392367 262864330.285953044891 1 60347.794667689 2024-02-07T19:04:19.288314+00:00 19994330.286044515669 27870000.000069033355 262864330.286109834909 1 60347.794679243 2024-02-07T19:04:20.286626+00:00 19994330.285920727998 27870000.000014830381 262864330.285931885242 1 60347.794690873 2024-02-07T19:04:21.291370+00:00 19994330.286024194211 27869999.999952670187 262864330.285973161459 1 60347.794702412 2024-02-07T19:04:22.288368+00:00 19994330.286154992878 27869999.999910991639 262864330.286062270403 1 60347.794713995 2024-02-07T19:04:23.289159+00:00 19994330.286165993661 27869999.999911058694 262864330.286073356867 1 60347.794725548 2024-02-07T19:04:24.287379+00:00 19994330.286006234586 27869999.999942902476 262864330.285945445299 1 60347.794737122 2024-02-07T19:04:25.287370+00:00 19994330.286106135696 27869999.999994471669 262864330.286096900702 1 60347.794748685 2024-02-07T19:04:26.286433+00:00 19994330.286241304129 27869999.999988235533 262864330.286225825548 1 60347.794760305 2024-02-07T19:04:27.290305+00:00 19994330.286105252802 27870000.000083304942 262864330.286184847355 1 60347.794771877 2024-02-07T19:04:28.290146+00:00 19994330.286151304841 27870000.000107105821 262864330.286254703999 1 60347.794783422 2024-02-07T19:04:29.287620+00:00 19994330.286182884127 27870000.000072322786 262864330.286251515150 1 60347.794794965 2024-02-07T19:04:30.284940+00:00 19994330.286119326949 27870000.000088114291 262864330.286203742027 1 60347.794806599 2024-02-07T19:04:31.290132+00:00 19994330.286078803241 27869999.999974131584 262864330.286049246788 1 60347.794818188 2024-02-07T19:04:32.291439+00:00 19994330.286236580461 27869999.999957960099 262864330.286190837622 1 60347.794829741 2024-02-07T19:04:33.289627+00:00 19994330.286049138755 27869999.999912526459 262864330.285957962275 1 60347.794841317 2024-02-07T19:04:34.289818+00:00 19994330.286048669368 27869999.999891478568 262864330.285936474800 1 60347.794852876 2024-02-07T19:04:35.288446+00:00 19994330.286092836410 27869999.999904178083 262864330.285993337631 1 60347.794864467 2024-02-07T19:04:36.289928+00:00 19994330.286063820124 27869999.999930463731 262864330.285990595818 1 60347.794876049 2024-02-07T19:04:37.290671+00:00 19994330.285960160196 27870000.000042732805 262864330.285999208689 1 60347.794887592 2024-02-07T19:04:38.287925+00:00 19994330.286317173392 27870000.000031851232 262864330.286345332861 1 60347.794899169 2024-02-07T19:04:39.288223+00:00 19994330.286198474467 27870000.000125415623 262864330.286320179701 1 60347.794910770 2024-02-07T19:04:40.290561+00:00 19994330.286082848907 27870000.000031378120 262864330.286110520363 1 60347.794922350 2024-02-07T19:04:41.290996+00:00 19994330.286090999842 27870000.000045757741 262864330.286133050919 1 60347.794934021 2024-02-07T19:04:42.299388+00:00 19994330.286220066249 27869999.999995782971 262864330.286212146282 1 60347.794945688 2024-02-07T19:04:43.307404+00:00 19994330.285921785980 27869999.999922338873 262864330.285840421915 1 60347.794957220 2024-02-07T19:04:44.303828+00:00 19994330.286109138280 27869999.999912410975 262864330.286017864943 1 60347.794968716 2024-02-07T19:04:45.297079+00:00 19994330.286171045154 27869999.999879065901 262864330.286046415567 1 60347.794980260 2024-02-07T19:04:46.294478+00:00 19994330.285960197449 27869999.999951373786 262864330.285907864571 1 60347.794991848 2024-02-07T19:04:47.295655+00:00 19994330.286012973636 27869999.999996293336 262864330.286005586386 1 60347.795003334 2024-02-07T19:04:48.288082+00:00 19994330.286257922649 27870000.000034164637 262864330.286288380623 1 60347.795015014 2024-02-07T19:04:49.297167+00:00 19994330.286088258028 27870000.000031076372 262864330.286115646362 1 60347.795026656 2024-02-07T19:04:50.303111+00:00 19994330.286050431430 27870000.000089209527 262864330.286135941744 1 60347.795038139 2024-02-07T19:04:51.295147+00:00 19994330.285985540599 27870000.000074077398 262864330.286055922508 1 60347.795049722 2024-02-07T19:04:52.296021+00:00 19994330.286284897476 27870000.000031959265 262864330.286313146353 1 60347.795061360 2024-02-07T19:04:53.301482+00:00 19994330.286085125059 27870000.000015977770 262864330.286097407341 1 60347.795073014 2024-02-07T19:04:54.308381+00:00 19994330.286008946598 27869999.999936055392 262864330.285941302776 1 60347.795084437 2024-02-07T19:04:55.295400+00:00 19994330.285975996405 27869999.999893244356 262864330.285865545273 1 60347.795095967 2024-02-07T19:04:56.291574+00:00 19994330.285996668041 27869999.999917812645 262864330.285910785198 1 60347.795107509 2024-02-07T19:04:57.288750+00:00 19994330.286032531410 27869999.999946102500 262864330.285974949598 1 60347.795119181 2024-02-07T19:04:58.297280+00:00 19994330.286232646555 27869999.999971222132 262864330.286200165749 1 60347.795130690 2024-02-07T19:04:59.291608+00:00 19994330.286135546863 27870000.000024937093 262864330.286156803370 1 60347.795142360 2024-02-07T19:05:00.299919+00:00 19994330.285964131355 27870000.000066038221 262864330.286026477814 1 60347.795153966 2024-02-07T19:05:01.302651+00:00 19994330.286145418882 27870000.000091422349 262864330.286233156919 1 60347.795165403 2024-02-07T19:05:02.290848+00:00 19994330.286047462374 27870000.000066209584 262864330.286109983921 1 60347.795177032 2024-02-07T19:05:03.295567+00:00 19994330.286061212420 27870000.000031638891 262864330.286089181900 1 60347.795188566 2024-02-07T19:05:04.292097+00:00 19994330.286113087088 27869999.999996673316 262864330.286106050014 1 60347.795200145 2024-02-07T19:05:05.292533+00:00 19994330.286212261766 27869999.999942880124 262864330.286151438951 1 60347.795211681 2024-02-07T19:05:06.289212+00:00 19994330.285808812827 27869999.999945566058 262864330.285750687122 1 60347.795223329 2024-02-07T19:05:07.295638+00:00 19994330.285969968885 27869999.999882090837 262864330.285848379135 1 60347.795234909 2024-02-07T19:05:08.296187+00:00 19994330.286131750792 27869999.999952096492 262864330.286080151796 1 60347.795246416 2024-02-07T19:05:09.290349+00:00 19994330.286158822477 27870000.000017568469 262864330.286172717810 1 60347.795258029 2024-02-07T19:05:10.293689+00:00 19994330.286145854741 27870000.000048737973 262864330.286190897226 1 60347.795269577 2024-02-07T19:05:11.291477+00:00 19994330.286359962076 27870000.000096809119 262864330.286453068256 1 60347.795281210 2024-02-07T19:05:12.296584+00:00 19994330.286164343357 27870000.000086043030 262864330.286246687174 1 60347.795292730 2024-02-07T19:05:13.291846+00:00 19994330.286051530391 27870000.000041611493 262864330.286089450121 1 60347.795304323 2024-02-07T19:05:14.293484+00:00 19994330.286165181547 27870000.000047974288 262864330.286209464073 1 60347.795315891 2024-02-07T19:05:15.292943+00:00 19994330.285934291780 27869999.999928809702 262864330.285859405994 1 60347.795327378 2024-02-07T19:05:16.285470+00:00 19994330.286019861698 27869999.999942116439 262864330.285958290100 1 60347.795338975 2024-02-07T19:05:17.287411+00:00 19994330.286091428250 27869999.999942153692 262864330.286029875278 1 60347.795350533 2024-02-07T19:05:18.286082+00:00 19994330.286050528288 27869999.999928474426 262864330.285975307226 1 60347.795362138 2024-02-07T19:05:19.288734+00:00 19994330.286299329251 27869999.999945957214 262864330.286241590977 1 60347.795373685 2024-02-07T19:05:20.286339+00:00 19994330.286169882864 27869999.999973949045 262864330.286140143871 1 60347.795385276 2024-02-07T19:05:21.287838+00:00 19994330.285991415381 27870000.000037405640 262864330.286025106907 1 60347.795396871 2024-02-07T19:05:22.289638+00:00 19994330.286079838872 27870000.000069007277 262864330.286145150661 1 60347.795408476 2024-02-07T19:05:23.292350+00:00 19994330.286070268601 27870000.000089302659 262864330.286155849695 1 60347.795420012 2024-02-07T19:05:24.289058+00:00 19994330.286561254412 27870000.000053096563 262864330.286610662937 1 60347.795431608 2024-02-07T19:05:25.290959+00:00 19994330.286144766957 27870000.000043071806 262864330.286184132099 1 60347.795443113 2024-02-07T19:05:26.284987+00:00 19994330.285899609327 27869999.999994907528 262864330.285890817642 1 60347.795454811 2024-02-07T19:05:27.295690+00:00 19994330.286225225776 27869999.999943330884 262864330.286164849997 1 60347.795466275 2024-02-07T19:05:28.286151+00:00 19994330.285930853337 27869999.999917753041 262864330.285844892263 1 60347.795477871 2024-02-07T19:05:29.288037+00:00 19994330.286250669509 27869999.999923396856 262864330.286170393229 1 60347.795489453 2024-02-07T19:05:30.288770+00:00 19994330.286021590233 27869999.999968003482 262864330.285985887051 1 60347.795501083 2024-02-07T19:05:31.293558+00:00 19994330.286185733974 27869999.999982237816 262864330.286164283752 1 60347.795512618 2024-02-07T19:05:32.290201+00:00 19994330.286007139832 27870000.000049628317 262864330.286053061485 1 60347.795524167 2024-02-07T19:05:33.288062+00:00 19994330.286213614047 27870000.000101171434 262864330.286311089993 1 60347.795535833 2024-02-07T19:05:34.295923+00:00 19994330.286161229014 27870000.000074200332 262864330.286231756210 1 60347.795547397 2024-02-07T19:05:35.295143+00:00 19994330.286180391908 27870000.000064663589 262864330.286241352558 1 60347.795558920 2024-02-07T19:05:36.290688+00:00 19994330.286102451384 27870000.000017218292 262864330.286115974188 1 60347.795570475 2024-02-07T19:05:37.289005+00:00 19994330.285985402763 27869999.999978862703 262864330.285960584879 1 60347.795582026 2024-02-07T19:05:38.287028+00:00 19994330.286146070808 27869999.999938346446 262864330.286080718040 1 60347.795593672 2024-02-07T19:05:39.293241+00:00 19994330.286020908505 27869999.999908909202 262864330.285926133394 1 60347.795605285 2024-02-07T19:05:40.296617+00:00 19994330.286064196378 27869999.999935317785 262864330.285995841026 1 60347.795616938 2024-02-07T19:05:41.303471+00:00 19994330.286343816668 27869999.999958708882 262864330.286298811436 1 60347.795628389 2024-02-07T19:05:42.292786+00:00 19994330.286094363779 27870000.000011898577 262864330.286102563143 1 60347.795639973 2024-02-07T19:05:43.293624+00:00 19994330.286121260375 27870000.000046543777 262864330.286164104939 1 60347.795651523 2024-02-07T19:05:44.291607+00:00 19994330.285963159055 27870000.000100798905 262864330.286060243845 1 60347.795663181 2024-02-07T19:05:45.298799+00:00 19994330.286060314626 27870000.000086549670 262864330.286143153906 1 60347.795674777 2024-02-07T19:05:46.300697+00:00 19994330.286149233580 27870000.000008426607 262864330.286153972149 1 60347.795686240 2024-02-07T19:05:47.291175+00:00 19994330.285982206464 27870000.000019904226 262864330.285998404026 1 60347.795697934 2024-02-07T19:05:48.301455+00:00 19994330.285866830498 27869999.999943345785 262864330.285806477070 1 60347.795709436 2024-02-07T19:05:49.295299+00:00 19994330.286330334842 27869999.999960482121 262864330.286287128925 1 60347.795721059 2024-02-07T19:05:50.299525+00:00 19994330.285897254944 27869999.999932665378 262864330.285826236010 1 60347.795732545 2024-02-07T19:05:51.291855+00:00 19994330.286189015955 27869999.999926477671 262864330.286111801863 1 60347.795744115 2024-02-07T19:05:52.291533+00:00 19994330.286041542888 27869999.999965630472 262864330.286003470421 1 60347.795755675 2024-02-07T19:05:53.290310+00:00 19994330.286306541413 27869999.999973464757 262864330.286276310682 1 60347.795767233 2024-02-07T19:05:54.288962+00:00 19994330.285971175879 27870000.000048242509 262864330.286015719175 1 60347.795779017 2024-02-07T19:05:55.307095+00:00 19994330.286228302866 27870000.000048801303 262864330.286273419857 1 60347.795790501 2024-02-07T19:05:56.299300+00:00 19994330.285981945693 27870000.000089582056 262864330.286067843437 1 60347.795801995 2024-02-07T19:05:57.292348+00:00 19994330.286121204495 27870000.000095408410 262864330.286212921143 1 60347.795813556 2024-02-07T19:05:58.291268+00:00 19994330.286122243851 27870000.000011354685 262864330.286129891872 1 60347.795825263 2024-02-07T19:05:59.302727+00:00 19994330.286228097975 27869999.999966852367 262864330.286191254854 1 60347.795836785 2024-02-07T19:06:00.298214+00:00 19994330.286092881113 27869999.999929431826 262864330.286018610001 1 60347.795848321 2024-02-07T19:06:01.294963+00:00 19994330.285989653319 27869999.999930553138 262864330.285916507244 1 60347.795859917 2024-02-07T19:06:02.296819+00:00 19994330.285988915712 27869999.999940998852 262864330.285926222801 1 60347.795871467 2024-02-07T19:06:03.294769+00:00 19994330.286215551198 27869999.999959703535 262864330.286171555519 1 60347.795883025 2024-02-07T19:06:04.293368+00:00 19994330.286208782345 27870000.000016834587 262864330.286221921444 1 60347.795894577 2024-02-07T19:06:05.291412+00:00 19994330.286089871079 27870000.000052057207 262864330.286138236523 1 60347.795906135 2024-02-07T19:06:06.290075+00:00 19994330.286098606884 27870000.000103652477 262864330.286198556423 1 60347.795917736 2024-02-07T19:06:07.292398+00:00 19994330.286261677742 27870000.000056155026 262864330.286314129829 1 60347.795929382 2024-02-07T19:06:08.298588+00:00 19994330.286198750138 27870000.000053051859 262864330.286248087883 1 60347.795940937 2024-02-07T19:06:09.296942+00:00 19994330.286022264510 27870000.000014092773 262864330.286032676697 1 60347.795952411 2024-02-07T19:06:10.288366+00:00 19994330.285951107740 27869999.999924354255 262864330.285871773958 1 60347.795964007 2024-02-07T19:06:11.290224+00:00 19994330.286154095083 27869999.999926026911 262864330.286076426506 1 60347.795975589 2024-02-07T19:06:12.290852+00:00 19994330.285935711116 27869999.999883655459 262864330.285815656185 1 60347.795987189 2024-02-07T19:06:13.293107+00:00 19994330.286117203534 27869999.999940063804 262864330.286053568125 1 60347.795998779 2024-02-07T19:06:14.294510+00:00 19994330.286043431610 27869999.999961487949 262864330.286001235247 1 60347.796010304 2024-02-07T19:06:15.290266+00:00 19994330.286017376930 27870000.000001031905 262864330.286014735699 1 60347.796021886 2024-02-07T19:06:16.290943+00:00 19994330.285952918231 27870000.000072848052 262864330.286022067070 1 60347.796033406 2024-02-07T19:06:17.286283+00:00 19994330.286341302097 27870000.000099472702 262864330.286437094212 1 60347.796045016 2024-02-07T19:06:18.289365+00:00 19994330.286168582737 27870000.000055767596 262864330.286220639944 1 60347.796056692 2024-02-07T19:06:19.298172+00:00 19994330.285964462906 27870000.000030700117 262864330.285991460085 1 60347.796068211 2024-02-07T19:06:20.293436+00:00 19994330.286035321653 27870000.000024832785 262864330.286056458950 1 60347.796079754 2024-02-07T19:06:21.290771+00:00 19994330.285988409072 27869999.999990981072 262864330.285975694656 1 60347.796091363 2024-02-07T19:06:22.293757+00:00 19994330.286177389324 27869999.999882753938 262864330.286056458950 1 60347.796102941 2024-02-07T19:06:23.294104+00:00 19994330.286134444177 27869999.999955113977 262864330.286085873842 1 60347.796114453 2024-02-07T19:06:24.288740+00:00 19994330.286217749119 27869999.999962441623 262864330.286176502705 1 60347.796126049 2024-02-07T19:06:25.290649+00:00 19994330.286295946687 27869999.999988317490 262864330.286280572414 1 60347.796137670 2024-02-07T19:06:26.294650+00:00 19994330.285895511508 27870000.000019427389 262864330.285911262035 1 60347.796149346 2024-02-07T19:06:27.303453+00:00 19994330.286236461252 27870000.000051546842 262864330.286284327507 1 60347.796160763 2024-02-07T19:06:28.289942+00:00 19994330.286134786904 27870000.000079080462 262864330.286210179329 1 60347.796172313 2024-02-07T19:06:29.287872+00:00 19994330.286005456001 27870000.000036232173 262864330.286038011312 1 60347.796183877 2024-02-07T19:06:30.286998+00:00 19994330.286197725683 27870000.000025633723 262864330.286219656467 1 60347.796195475 2024-02-07T19:06:31.289057+00:00 19994330.285991054028 27869999.999943837523 262864330.285931199789 1 60347.796207016 2024-02-07T19:06:32.286175+00:00 19994330.286157991737 27869999.999974548817 262864330.286128848791 1 60347.796218601 2024-02-07T19:06:33.287140+00:00 19994330.285997170955 27869999.999886874110 262864330.285880357027 1 60347.796230315 2024-02-07T19:06:34.299181+00:00 19994330.286098401994 27869999.999898433685 262864330.285993129015 1 60347.796241811 2024-02-07T19:06:35.292523+00:00 19994330.285989690572 27869999.999964218587 262864330.285950213671 1 60347.796253358 2024-02-07T19:06:36.290083+00:00 19994330.286166213453 27869999.999988988042 262864330.286151498556 1 60347.796264907 2024-02-07T19:06:37.287961+00:00 19994330.286336373538 27870000.000072281808 262864330.286404937506 1 60347.796276512 2024-02-07T19:06:38.290629+00:00 19994330.285919278860 27870000.000065274537 262864330.285980850458 1 60347.796288087 2024-02-07T19:06:39.290705+00:00 19994330.286037966609 27870000.000064007938 262864330.286098301411 1 60347.796299662 2024-02-07T19:06:40.290740+00:00 19994330.286040626466 27870000.000099714845 262864330.286136657000 1 60347.796311287 2024-02-07T19:06:41.295168+00:00 19994330.286404818296 27870000.000064846128 262864330.286465972662 1 60347.796322830 2024-02-07T19:06:42.292559+00:00 19994330.285984206945 27870000.000004604459 262864330.285985112190 1 60347.796334404 2024-02-07T19:06:43.292544+00:00 19994330.285780850798 27869999.999951306731 262864330.285728454590 1 60347.796345965 2024-02-07T19:06:44.291394+00:00 19994330.286089502275 27869999.999930530787 262864330.286016345024 1 60347.796357643 2024-02-07T19:06:45.300343+00:00 19994330.286126323044 27869999.999960102141 262864330.286082714796 1 60347.796369176 2024-02-07T19:06:46.296803+00:00 19994330.286041148007 27869999.999954890460 262864330.285992324352 1 60347.796380764 2024-02-07T19:06:47.298028+00:00 19994330.286050509661 27869999.999990470707 262864330.286037266254 1 60347.796392361 2024-02-07T19:06:48.300014+00:00 19994330.285855770111 27870000.000054094940 262864330.285906165838 1 60347.796403934 2024-02-07T19:06:49.299913+00:00 19994330.286306068301 27870000.000050947070 262864330.286353349686 1 60347.796415673 2024-02-07T19:06:50.314147+00:00 19994330.286187689751 27870000.000036116689 262864330.286220103502 1 60347.796427028 2024-02-07T19:06:51.295217+00:00 19994330.286131717265 27870000.000046771020 262864330.286174774170 1 60347.796438692 2024-02-07T19:06:52.302955+00:00 19994330.286260321736 27870000.000073831528 262864330.286330461502 1 60347.796450365 2024-02-07T19:06:53.311522+00:00 19994330.286170899868 27869999.999966412783 262864330.286133617163 1 60347.796461820 2024-02-07T19:06:54.301216+00:00 19994330.286200229079 27869999.999948654324 262864330.286145180464 1 60347.796473391 2024-02-07T19:06:55.300964+00:00 19994330.285964433104 27869999.999930731952 262864330.285891473293 1 60347.796484839 2024-02-07T19:06:56.290109+00:00 19994330.285926599056 27869999.999932900071 262864330.285855799913 1 60347.796496443 2024-02-07T19:06:57.292659+00:00 19994330.286154009402 27869999.999992221594 262864330.286142528057 1 60347.796508019 2024-02-07T19:06:58.292859+00:00 19994330.286126308143 27869999.999999720603 262864330.286122351885 1 60347.796519648 2024-02-07T19:06:59.297608+00:00 19994330.285888317972 27870000.000062234700 262864330.285946846008 1 60347.796531166 2024-02-07T19:07:00.292786+00:00 19994330.286268278956 27870000.000064328313 262864330.286328911781 1 60347.796542711 2024-02-07T19:07:01.290244+00:00 19994330.286147981882 27870000.000051435083 262864330.286195725203 1 60347.796554328 2024-02-07T19:07:02.293938+00:00 19994330.286123581231 27870000.000032387674 262864330.286152273417 1 60347.796565860 2024-02-07T19:07:03.290250+00:00 19994330.286463573575 27870000.000048540533 262864330.286508440971 1 60347.796577459 2024-02-07T19:07:04.292492+00:00 19994330.286131422967 27869999.999935723841 262864330.286063432693 1 60347.796589016 2024-02-07T19:07:05.291006+00:00 19994330.286215964705 27869999.999941077083 262864330.286153346300 1 60347.796600564 2024-02-07T19:07:06.288780+00:00 19994330.286161549389 27869999.999923683703 262864330.286081522703 1 60347.796612141 2024-02-07T19:07:07.289011+00:00 19994330.286043036729 27869999.999912921339 262864330.285952270031 1 60347.796623688 2024-02-07T19:07:08.286667+00:00 19994330.286055348814 27869999.999955646694 262864330.286007314920 1 60347.796635303 2024-02-07T19:07:09.290137+00:00 19994330.286014460027 27870000.000009942800 262864330.286020725965 1 60347.796646835 2024-02-07T19:07:10.286587+00:00 19994330.285883724689 27870000.000012494624 262864330.285892516375 1 60347.796658470 2024-02-07T19:07:11.291807+00:00 19994330.286191400141 27870000.000068079680 262864330.286255776882 1 60347.796669995 2024-02-07T19:07:12.287608+00:00 19994330.286148879677 27870000.000103812665 262864330.286248981953 1 60347.796681573 2024-02-07T19:07:13.287874+00:00 19994330.285925265402 27870000.000055115670 262864330.285976678133 1 60347.796693475 2024-02-07T19:07:14.316273+00:00 19994330.285955533385 27870000.000035006553 262864330.285986840725 1 60347.796705045 2024-02-07T19:07:15.315864+00:00 19994330.286361515522 27869999.999973956496 262864330.286331772804 1 60347.796716352 2024-02-07T19:07:16.292827+00:00 19994330.286101233214 27869999.999978490174 262864330.286076009274 1 60347.796727932 2024-02-07T19:07:17.293297+00:00 19994330.286245331168 27869999.999907840043 262864330.286149501801 1 60347.796739529 2024-02-07T19:07:18.295295+00:00 19994330.286081753671 27869999.999891709536 262864330.285969763994 1 60347.796751153 2024-02-07T19:07:19.299585+00:00 19994330.286079857498 27869999.999987095594 262864330.286063253880 1 60347.796762682 2024-02-07T19:07:20.295758+00:00 19994330.286134902388 27869999.999985143542 262864330.286116361618 1 60347.796774211 2024-02-07T19:07:21.291873+00:00 19994330.285809099674 27870000.000007357448 262864330.285812765360 1 60347.796785807 2024-02-07T19:07:22.293731+00:00 19994330.286125950515 27870000.000054981560 262864330.286177247763 1 60347.796797890 2024-02-07T19:07:23.337703+00:00 19994330.286213118583 27870000.000095754862 262864330.286305189133 1 60347.796808952 2024-02-07T19:07:24.293389+00:00 19994330.286176696420 27870000.000089932233 262864330.286262929440 1 60347.796820580 2024-02-07T19:07:25.298061+00:00 19994330.285959288478 27869999.999983899295 262864330.285939514637 1 60347.796832188 2024-02-07T19:07:26.301050+00:00 19994330.286220401525 27869999.999973695725 262864330.286190390587 1 60347.796843736 2024-02-07T19:07:27.298821+00:00 19994330.286142840981 27869999.999922189862 262864330.286061346531 1 60347.796855355 2024-02-07T19:07:28.302644+00:00 19994330.286024983972 27869999.999878238887 262864330.285899519920 1 60347.796866895 2024-02-07T19:07:29.299699+00:00 19994330.285946570337 27869999.999905742705 262864330.285848617554 1 60347.796878395 2024-02-07T19:07:30.293296+00:00 19994330.286170281470 27869999.999931119382 262864330.286097705364 1 60347.796890008 2024-02-07T19:07:31.296713+00:00 19994330.286033682525 27870000.000037819147 262864330.286067813635 1 60347.796901540 2024-02-07T19:07:32.293089+00:00 19994330.286033183336 27870000.000040873885 262864330.286070376635 1 60347.796913238 2024-02-07T19:07:33.303759+00:00 19994330.286137070507 27870000.000085342675 262864330.286218732595 1 60347.796924697 2024-02-07T19:07:34.293855+00:00 19994330.286236334592 27870000.000109817833 262864330.286342471838 1 60347.796936436 2024-02-07T19:07:35.308030+00:00 19994330.286133497953 27870000.000014454126 262864330.286144256592 1 60347.796947840 2024-02-07T19:07:36.293379+00:00 19994330.286168593913 27870000.000018026680 262864330.286182940006 1 60347.796959415 2024-02-07T19:07:37.293453+00:00 19994330.285981029272 27869999.999965816736 262864330.285943150520 1 60347.796971009 2024-02-07T19:07:38.295191+00:00 19994330.285982172936 27869999.999940361828 262864330.285918831825 1 60347.796982693 2024-02-07T19:07:39.304710+00:00 19994330.286052141339 27869999.999902345240 262864330.285950779915 1 60347.796994050 2024-02-07T19:07:40.285972+00:00 19994330.286017697304 27869999.999972511083 262864330.285986512899 1 60347.797005636 2024-02-07T19:07:41.286939+00:00 19994330.286223337054 27869999.999976240098 262864330.286195874214 1 60347.797017270 2024-02-07T19:07:42.292142+00:00 19994330.285882480443 27870000.000030253083 262864330.285909026861 1 60347.797028859 2024-02-07T19:07:43.293453+00:00 19994330.286256667227 27870000.000073496252 262864330.286326467991 1 60347.797040409 2024-02-07T19:07:44.291369+00:00 19994330.286121666431 27870000.000091344118 262864330.286209315062 1 60347.797052058 2024-02-07T19:07:45.297849+00:00 19994330.286226011813 27870000.000095322728 262864330.286317616701 1 60347.797063725 2024-02-07T19:07:46.305844+00:00 19994330.286044918001 27870000.000039394945 262864330.286080628633 1 60347.797075221 2024-02-07T19:07:47.299116+00:00 19994330.286097075790 27870000.000024773180 262864330.286118149757 1 60347.797086734 2024-02-07T19:07:48.293864+00:00 19994330.286154896021 27869999.999958779663 262864330.286109983921 1 60347.797098428 2024-02-07T19:07:49.304137+00:00 19994330.286244664341 27869999.999911095947 262864330.286152064800 1 60347.797109964 2024-02-07T19:07:50.300936+00:00 19994330.285824779421 27869999.999907992780 262864330.285729080439 1 60347.797121562 2024-02-07T19:07:51.302956+00:00 19994330.286276705563 27869999.999940548092 262864330.286213546991 1 60347.797133058 2024-02-07T19:07:52.296247+00:00 19994330.286022011191 27869999.999985765666 262864330.286004066467 1 60347.797144628 2024-02-07T19:07:53.295866+00:00 19994330.286144658923 27870000.000014312565 262864330.286155283451 1 60347.797156135 2024-02-07T19:07:54.290017+00:00 19994330.286185882986 27870000.000039529055 262864330.286221712828 1 60347.797167981 2024-02-07T19:07:55.313560+00:00 19994330.286088515073 27870000.000132251531 262864330.286217093468 1 60347.797179306 2024-02-07T19:07:56.292077+00:00 19994330.286023728549 27870000.000078439713 262864330.286098480225 1 60347.797190961 2024-02-07T19:07:57.299061+00:00 19994330.286122519523 27870000.000043932348 262864330.286162763834 1 60347.797202748 2024-02-07T19:07:58.317446+00:00 19994330.286072295159 27870000.000021647662 262864330.286090224981 1 60347.797214050 2024-02-07T19:07:59.293907+00:00 19994330.285982966423 27869999.999886602163 262864330.285865873098 1 60347.797225588 2024-02-07T19:08:00.290845+00:00 19994330.285886883736 27869999.999946992844 262864330.285830169916 1 60347.797237213 2024-02-07T19:08:01.295208+00:00 19994330.286138080060 27869999.999945793301 262864330.286080181599 1 60347.797248878 2024-02-07T19:08:02.303034+00:00 19994330.286090664566 27869999.999920893461 262864330.286007881165 1 60347.797260380 2024-02-07T19:08:03.296831+00:00 19994330.286026783288 27869999.999979447573 262864330.286002516747 1 60347.797271875 2024-02-07T19:08:04.289975+00:00 19994330.286357671022 27870000.000039130449 262864330.286393105984 1 60347.797283509 2024-02-07T19:08:05.295189+00:00 19994330.286033496261 27870000.000061139464 262864330.286090970039 1 60347.797295059 2024-02-07T19:08:06.293054+00:00 19994330.286205362529 27870000.000070933253 262864330.286272585392 1 60347.797306635 2024-02-07T19:08:07.293252+00:00 19994330.286132365465 27870000.000085528940 262864330.286214202642 1 60347.797318194 2024-02-07T19:08:08.291963+00:00 19994330.286160316318 27870000.000007655472 262864330.286164283752 1 60347.797329737 2024-02-07T19:08:09.289259+00:00 19994330.286067757756 27869999.999949395657 262864330.286013454199 1 60347.797341299 2024-02-07T19:08:10.288277+00:00 19994330.286250788718 27869999.999914791435 262864330.286161899567 1 60347.797352904 2024-02-07T19:08:11.290924+00:00 19994330.286006260663 27869999.999936863780 262864330.285939455032 1 60347.797364468 2024-02-07T19:08:12.290019+00:00 19994330.286257464439 27869999.999894306064 262864330.286148101091 1 60347.797376054 2024-02-07T19:08:13.291040+00:00 19994330.286106850952 27869999.999914590269 262864330.286017745733 1 60347.797387598 2024-02-07T19:08:14.288485+00:00 19994330.286145649850 27869999.999988567084 262864330.286130517721 1 60347.797399176 2024-02-07T19:08:15.288794+00:00 19994330.286030873656 27869999.999989565462 262864330.286016762257 1 60347.797410795 2024-02-07T19:08:16.292690+00:00 19994330.286018416286 27870000.000066973269 262864330.286081671715 1 60347.797422344 2024-02-07T19:08:17.290499+00:00 19994330.286296360195 27870000.000091984868 262864330.286384642124 1 60347.797434093 2024-02-07T19:08:18.305652+00:00 19994330.286129001528 27870000.000069115311 262864330.286194413900 1 60347.797445466 2024-02-07T19:08:19.288245+00:00 19994330.286014232785 27870000.000072836876 262864330.286083370447 1 60347.797457126 2024-02-07T19:08:20.295679+00:00 19994330.285944946110 27869999.999981164932 262864330.285922408104 1 60347.797468606 2024-02-07T19:08:21.287541+00:00 19994330.286051895469 27869999.999926488847 262864330.285974681377 1 60347.797480243 2024-02-07T19:08:22.292988+00:00 19994330.286090102047 27869999.999924272299 262864330.286010682583 1 60347.797491776 2024-02-07T19:08:23.289466+00:00 19994330.286260906607 27869999.999928638339 262864330.286185860634 1 60347.797503345 2024-02-07T19:08:24.288983+00:00 19994330.286083497107 27869999.999960802495 262864330.286040604115 1 60347.797514946 2024-02-07T19:08:25.291339+00:00 19994330.285920497030 27870000.000027853996 262864330.285944670439 1 60347.797526475 2024-02-07T19:08:26.287464+00:00 19994330.286153577268 27870000.000050120056 262864330.286200016737 1 60347.797538174 2024-02-07T19:08:27.298264+00:00 19994330.286026328802 27870000.000056523830 262864330.286079168320 1 60347.797549657 2024-02-07T19:08:28.290312+00:00 19994330.286209918559 27870000.000081576407 262864330.286287784576 1 60347.797561193 2024-02-07T19:08:29.287078+00:00 19994330.286086563021 27870000.000094823539 262864330.286177694798 1 60347.797572777 2024-02-07T19:08:30.287908+00:00 19994330.285994872451 27870000.000025454909 262864330.286016643047 1 60347.797584342 2024-02-07T19:08:31.287162+00:00 19994330.286121439189 27869999.999951142818 262864330.286068886518 1 60347.797596009 2024-02-07T19:08:32.295213+00:00 19994330.285979218781 27869999.999930340797 262864330.285905867815 1 60347.797607573 2024-02-07T19:08:33.294291+00:00 19994330.286225181073 27869999.999947655946 262864330.286169141531 1 60347.797619076 2024-02-07T19:08:34.288165+00:00 19994330.286002874374 27869999.999890059233 262864330.285889238119 1 60347.797630773 2024-02-07T19:08:35.298759+00:00 19994330.286017995328 27869999.999937381595 262864330.285951673985 1 60347.797642221 2024-02-07T19:08:36.287876+00:00 19994330.285918615758 27869999.999986760318 262864330.285901695490 1 60347.797653921 2024-02-07T19:08:37.298769+00:00 19994330.286197621375 27869999.999991994351 262864330.286185920238 1 60347.797665389 2024-02-07T19:08:38.289603+00:00 19994330.286009173840 27870000.000107776374 262864330.286113232374 1 60347.797677032 2024-02-07T19:08:39.295587+00:00 19994330.286092910916 27870000.000023409724 262864330.286112636328 1 60347.797688624 2024-02-07T19:08:40.297091+00:00 19994330.286277499050 27870000.000061180443 262864330.286334991455 1 60347.797700200 2024-02-07T19:08:41.297275+00:00 19994330.286145430058 27870000.000048380345 262864330.286190092564 1 60347.797711785 2024-02-07T19:08:42.298258+00:00 19994330.285914998502 27869999.999967347831 262864330.285878628492 1 60347.797723378 2024-02-07T19:08:43.299824+00:00 19994330.286052484065 27869999.999908383936 262864330.285957187414 1 60347.797734899 2024-02-07T19:08:44.295308+00:00 19994330.286005247384 27869999.999957878143 262864330.285959452391 1 60347.797746590 2024-02-07T19:08:45.305423+00:00 19994330.286009665579 27869999.999924164265 262864330.285930126905 1 60347.797758083 2024-02-07T19:08:46.298365+00:00 19994330.286247253418 27869999.999993149191 262864330.286236703396 1 60347.797769568 2024-02-07T19:08:47.290706+00:00 19994330.285908997059 27869999.999998573214 262864330.285903871059 1 60347.797781273 2024-02-07T19:08:48.301979+00:00 19994330.286297298968 27870000.000013545156 262864330.286307126284 1 60347.797792788 2024-02-07T19:08:49.296872+00:00 19994330.285927407444 27870000.000098086894 262864330.286021798849 1 60347.797804354 2024-02-07T19:08:50.296181+00:00 19994330.286023981869 27870000.000098142773 262864330.286118417978 1 60347.797815975 2024-02-07T19:08:51.300252+00:00 19994330.286035019904 27870000.000060942024 262864330.286092281342 1 60347.797827543 2024-02-07T19:08:52.299744+00:00 19994330.286155320704 27870000.000019416213 262864330.286171048880 1 60347.797839042 2024-02-07T19:08:53.293189+00:00 19994330.286023303866 27869999.999958548695 262864330.285978138447 1 60347.797850643 2024-02-07T19:08:54.295544+00:00 19994330.286261621863 27869999.999977387488 262864330.286235302687 1 60347.797862220 2024-02-07T19:08:55.295825+00:00 19994330.285796694458 27869999.999944828451 262864330.285737842321 1 60347.797873805 2024-02-07T19:08:56.296722+00:00 19994330.286045063287 27869999.999926783144 262864330.285968154669 1 60347.797885331 2024-02-07T19:08:57.292580+00:00 19994330.286080427468 27870000.000001192093 262864330.286077916622 1 60347.797896953 2024-02-07T19:08:58.296733+00:00 19994330.286085221916 27869999.999974079430 262864330.286055594683 1 60347.797908547 2024-02-07T19:08:59.298498+00:00 19994330.286185845733 27870000.000091992319 262864330.286274135113 1 60347.797920094 2024-02-07T19:09:00.296097+00:00 19994330.286173172295 27870000.000095054507 262864330.286264538765 1 60347.797931689 2024-02-07T19:09:01.297938+00:00 19994330.286061938852 27870000.000091191381 262864330.286149442196 1 60347.797943170 2024-02-07T19:09:02.289876+00:00 19994330.286293376237 27870000.000074766576 262864330.286364465952 1 60347.797954714 2024-02-07T19:09:03.287279+00:00 19994330.286004420370 27870000.000010050833 262864330.286010771990 1 60347.797966288 2024-02-07T19:09:04.287313+00:00 19994330.286093495786 27870000.000004194677 262864330.286094009876 1 60347.797977902 2024-02-07T19:09:05.290755+00:00 19994330.286029074341 27869999.999899901450 262864330.285925269127 1 60347.797989517 2024-02-07T19:09:06.294250+00:00 19994330.286095432937 27869999.999869506806 262864330.285961240530 1 60347.798001068 2024-02-07T19:09:07.292298+00:00 19994330.286033723503 27869999.999918464571 262864330.285948485136 1 60347.798012593 2024-02-07T19:09:08.288017+00:00 19994330.285978756845 27869999.999954171479 262864330.285929232836 1 60347.798024167 2024-02-07T19:09:09.288071+00:00 19994330.286041580141 27869999.999978095293 262864330.286015987396 1 60347.798035718 2024-02-07T19:09:10.286016+00:00 19994330.286297444254 27870000.000074949116 262864330.286368697882 1 60347.798047380 2024-02-07T19:09:11.293616+00:00 19994330.285972628742 27870000.000080682337 262864330.286049604416 1 60347.798058920 2024-02-07T19:09:12.290647+00:00 19994330.286279615015 27870000.000098340213 262864330.286374270916 1 60347.798070490 2024-02-07T19:09:13.290360+00:00 19994330.286177132279 27870000.000043399632 262864330.286216825247 1 60347.798082212 2024-02-07T19:09:14.303139+00:00 19994330.286252230406 27869999.999986022711 262864330.286234557629 1 60347.798093790 2024-02-07T19:09:15.303429+00:00 19994330.285983763635 27869999.999978952110 262864330.285959035158 1 60347.798105519 2024-02-07T19:09:16.316879+00:00 19994330.285974688828 27870000.000000577420 262864330.285971552134 1 60347.798116889 2024-02-07T19:09:17.299246+00:00 19994330.286010339856 27869999.999936684966 262864330.285943329334 1 60347.798128523 2024-02-07T19:09:18.304360+00:00 19994330.286319747567 27869999.999940797687 262864330.286256849766 1 60347.798139916 2024-02-07T19:09:19.288740+00:00 19994330.285890489817 27869999.999950092286 262864330.285836875439 1 60347.798151662 2024-02-07T19:09:20.303619+00:00 19994330.286068707705 27869999.999985698611 262864330.286050707102 1 60347.798163199 2024-02-07T19:09:21.300367+00:00 19994330.286223243922 27870000.000045884401 262864330.286265432835 1 60347.798174801 2024-02-07T19:09:22.302831+00:00 19994330.286073852330 27870000.000054121017 262864330.286124289036 1 60347.798186232 2024-02-07T19:09:23.290443+00:00 19994330.286108214408 27870000.000063754618 262864330.286168277264 1 60347.798197767 2024-02-07T19:09:24.287092+00:00 19994330.286378771067 27870000.000015135854 262864330.286390215158 1 60347.798209378 2024-02-07T19:09:25.290260+00:00 19994330.286075375974 27869999.999979756773 262864330.286051452160 1 60347.798220981 2024-02-07T19:09:26.292780+00:00 19994330.285938721150 27869999.999969359487 262864330.285904377699 1 60347.798232646 2024-02-07T19:09:27.300602+00:00 19994330.286185532808 27869999.999935768545 262864330.286117613316 1 60347.798244197 2024-02-07T19:09:28.298598+00:00 19994330.285530623049 27869999.999867614359 262864330.285394549370 1 60347.798255725 2024-02-07T19:09:29.294637+00:00 19994330.286187011749 27869999.999954506755 262864330.286137849092 1 60347.798267470 2024-02-07T19:09:30.309369+00:00 19994330.286127846688 27869999.999985381961 262864330.286109536886 1 60347.798278961 2024-02-07T19:09:31.302205+00:00 19994330.285966694355 27870000.000008724630 262864330.285971730947 1 60347.798290390 2024-02-07T19:09:32.289643+00:00 19994330.286132853478 27870000.000080458820 262864330.286209613085 1 60347.798301963 2024-02-07T19:09:33.289570+00:00 19994330.286228794605 27870000.000097412616 262864330.286322534084 1 60347.798313606 2024-02-07T19:09:34.295537+00:00 19994330.286053847522 27870000.000070642680 262864330.286120772362 1 60347.798325329 2024-02-07T19:09:35.308454+00:00 19994330.286155175418 27870000.000025976449 262864330.286177456379 1 60347.798336820 2024-02-07T19:09:36.301273+00:00 19994330.286121577024 27869999.999998226762 262864330.286116093397 1 60347.798348419 2024-02-07T19:09:37.303421+00:00 19994330.286302007735 27869999.999943174422 262864330.286241471767 1 60347.798359930 2024-02-07T19:09:38.297910+00:00 19994330.285997413099 27869999.999931424856 262864330.285925149918 1 60347.798371484 2024-02-07T19:09:39.296167+00:00 19994330.286127910018 27869999.999929733574 262864330.286053955555 1 60347.798383029 2024-02-07T19:09:40.293680+00:00 19994330.286236491054 27869999.999966785312 262864330.286199599504 1 60347.798394609 2024-02-07T19:09:41.294229+00:00 19994330.286029726267 27869999.999969072640 262864330.285995095968 1 60347.798406214 2024-02-07T19:09:42.296925+00:00 19994330.286099120975 27870000.000038336962 262864330.286133766174 1 60347.798417811 2024-02-07T19:09:43.298919+00:00 19994330.286026850343 27870000.000076957047 262864330.286100089550 1 60347.798429443 2024-02-07T19:09:44.303841+00:00 19994330.286242172122 27870000.000063765794 262864330.286302268505 1 60347.798440889 2024-02-07T19:09:45.292848+00:00 19994330.285953566432 27870000.000084269792 262864330.286034166813 1 60347.798452636 2024-02-07T19:09:46.307794+00:00 19994330.286246165633 27869999.999976333231 262864330.286218822002 1 60347.798464047 2024-02-07T19:09:47.293646+00:00 19994330.286230225116 27869999.999999545515 262864330.286226093769 1 60347.798475729 2024-02-07T19:09:48.303003+00:00 19994330.285821698606 27869999.999949049205 262864330.285767048597 1 60347.798487188 2024-02-07T19:09:49.293030+00:00 19994330.286182649434 27869999.999956328422 262864330.286135286093 1 60347.798498838 2024-02-07T19:09:50.299635+00:00 19994330.285987630486 27869999.999898657203 262864330.285882592201 1 60347.798510501 2024-02-07T19:09:51.307259+00:00 19994330.286166731268 27869999.999950494617 262864330.286113530397 1 60347.798521942 2024-02-07T19:09:52.295832+00:00 19994330.285951986909 27869999.999988742173 262864330.285937011242 1 60347.798533460 2024-02-07T19:09:53.290918+00:00 19994330.286130350083 27870000.000053234398 262864330.286179870367 1 60347.798545129 2024-02-07T19:09:54.299145+00:00 19994330.286045663059 27870000.000111818314 262864330.286153793335 1 60347.798556609 2024-02-07T19:09:55.290985+00:00 19994330.286121536046 27870000.000093903393 262864330.286211758852 1 60347.798568166 2024-02-07T19:09:56.289549+00:00 19994330.286073245108 27870000.000041496009 262864330.286111027002 1 60347.798579815 2024-02-07T19:09:57.295983+00:00 19994330.286059364676 27870000.000039432198 262864330.286095082760 1 60347.798591394 2024-02-07T19:09:58.296406+00:00 19994330.286232933402 27870000.000011079013 262864330.286240339279 1 60347.798602965 2024-02-07T19:09:59.296143+00:00 19994330.286026511341 27869999.999935254455 262864330.285958081484 1 60347.798614622 2024-02-07T19:10:00.303329+00:00 19994330.286055549979 27869999.999904494733 262864330.285956323147 1 60347.798626102 2024-02-07T19:10:01.295156+00:00 19994330.285986822098 27869999.999925378710 262864330.285908490419 1 60347.798637992 2024-02-07T19:10:02.322506+00:00 19994330.286103885621 27869999.999931998551 262864330.286032170057 1 60347.798649551 2024-02-07T19:10:03.321194+00:00 19994330.286065563560 27869999.999986454844 262864330.286048352718 1 60347.798660829 2024-02-07T19:10:04.295594+00:00 19994330.285900369287 27870000.000061828643 262864330.285958528519 1 60347.798672437 2024-02-07T19:10:05.298511+00:00 19994330.286017000675 27870000.000034611672 262864330.286047905684 1 60347.798683987 2024-02-07T19:10:06.296438+00:00 19994330.286239556968 27870000.000093672425 262864330.286329537630 1 60347.798695543 2024-02-07T19:10:07.294881+00:00 19994330.286196846515 27870000.000047914684 262864330.286241084337 1 60347.798707112 2024-02-07T19:10:08.294431+00:00 19994330.285987798125 27870000.000041000545 262864330.286025106907 1 60347.798718686 2024-02-07T19:10:09.294503+00:00 19994330.286173306406 27869999.999995440245 262864330.286165058613 1 60347.798730261 2024-02-07T19:10:10.294534+00:00 19994330.286079097539 27869999.999950069934 262864330.286025494337 1 60347.798741800 2024-02-07T19:10:11.291527+00:00 19994330.286146517843 27869999.999952800572 262864330.286095619202 1 60347.798753424 2024-02-07T19:10:12.295852+00:00 19994330.286092560738 27869999.999894730747 262864330.285983592272 1 60347.798764941 2024-02-07T19:10:13.290895+00:00 19994330.286037173122 27869999.999951727688 262864330.285985201597 1 60347.798776539 2024-02-07T19:10:14.292927+00:00 19994330.286127675325 27870000.000043332577 262864330.286167323589 1 60347.798788131 2024-02-07T19:10:15.294486+00:00 19994330.286270827055 27870000.000074591488 262864330.286341726780 1 60347.798799645 2024-02-07T19:10:16.289319+00:00 19994330.285993069410 27870000.000061269850 262864330.286050647497 1 60347.798811225 2024-02-07T19:10:17.289866+00:00 19994330.286121945828 27870000.000094808638 262864330.286213040352 1 60347.798822838 2024-02-07T19:10:18.293174+00:00 19994330.286342021078 27870000.000111397356 262864330.286449730396 1 60347.798834432 2024-02-07T19:10:19.294959+00:00 19994330.286182045937 27869999.999999955297 262864330.286178290844 1 60347.798845974 2024-02-07T19:10:20.292182+00:00 19994330.285989075899 27870000.000022493303 262864330.286007881165 1 60347.798857532 2024-02-07T19:10:21.290774+00:00 19994330.286234188825 27869999.999916344881 262864330.286146849394 1 60347.798869075 2024-02-07T19:10:22.288122+00:00 19994330.285939916968 27869999.999933686107 262864330.285869896412 1 60347.798880655 2024-02-07T19:10:23.288635+00:00 19994330.286037690938 27869999.999973695725 262864330.286007672548 1 60347.798892405 2024-02-07T19:10:24.303766+00:00 19994330.285982057452 27869999.999945279211 262864330.285923659801 1 60347.798903806 2024-02-07T19:10:25.288800+00:00 19994330.286077987403 27870000.000004045665 262864330.286078333855 1 60347.798915415 2024-02-07T19:10:26.291851+00:00 19994330.286423239857 27870000.000033490360 262864330.286453038454 1 60347.798926977 2024-02-07T19:10:27.290846+00:00 19994330.286047041416 27870000.000080388039 262864330.286123722792 1 60347.798938541 2024-02-07T19:10:28.289960+00:00 19994330.286118641496 27870000.000074349344 262864330.286189317703 1 60347.798950120 2024-02-07T19:10:29.290389+00:00 19994330.285910844803 27870000.000056177378 262864330.285963326693 1 60347.798961705 2024-02-07T19:10:30.291314+00:00 19994330.286159154028 27869999.999978985637 262864330.286134451628 1 60347.798973268 2024-02-07T19:10:31.290327+00:00 19994330.286064162850 27870000.000005967915 262864330.286066412926 1 60347.798984820 2024-02-07T19:10:32.288416+00:00 19994330.286167494953 27869999.999946020544 262864330.286109834909 1 60347.798996455 2024-02-07T19:10:33.293672+00:00 19994330.285859007388 27869999.999897856265 262864330.285753190517 1 60347.799008003 2024-02-07T19:10:34.291454+00:00 19994330.286025427282 27869999.999924801290 262864330.285946547985 1 60347.799019584 2024-02-07T19:10:35.292037+00:00 19994330.286146458238 27869999.999951481819 262864330.286094248295 1 60347.799031181 2024-02-07T19:10:36.294012+00:00 19994330.286242306232 27869999.999994404614 262864330.286233007908 1 60347.799042675 2024-02-07T19:10:37.287142+00:00 19994330.286196090281 27870000.000049319118 262864330.286241710186 1 60347.799054256 2024-02-07T19:10:38.287734+00:00 19994330.286113709211 27870000.000078883022 262864330.286188900471 1 60347.799065882 2024-02-07T19:10:39.292235+00:00 19994330.286246780306 27870000.000057157129 262864330.286300241947 1 60347.799077461 2024-02-07T19:10:40.292620+00:00 19994330.286239601672 27870000.000057708472 262864330.286293596029 1 60347.799089227 2024-02-07T19:10:41.309221+00:00 19994330.286198452115 27870000.000002477318 262864330.286197245121 1 60347.799101215 2024-02-07T19:10:42.344981+00:00 19994330.286012712866 27869999.999926526099 262864330.285935550928 1 60347.799112223 2024-02-07T19:10:43.296041+00:00 19994330.286084141582 27869999.999939750880 262864330.286020189524 1 60347.799123718 2024-02-07T19:10:44.289239+00:00 19994330.285875640810 27869999.999949790537 262864330.285821735859 1 60347.799135355 2024-02-07T19:10:45.294662+00:00 19994330.286131236702 27869999.999920673668 262864330.286048203707 1 60347.799146970 2024-02-07T19:10:46.298216+00:00 19994330.286129739136 27869999.999959181994 262864330.286085218191 1 60347.799158736 2024-02-07T19:10:47.314819+00:00 19994330.285939946771 27870000.000033345073 262864330.285969614983 1 60347.799170027 2024-02-07T19:10:48.290312+00:00 19994330.286032550037 27870000.000076692551 262864330.286105543375 1 60347.799181668 2024-02-07T19:10:49.296090+00:00 19994330.286146081984 27870000.000084467232 262864330.286226838827 1 60347.799193165 2024-02-07T19:10:50.289433+00:00 19994330.286301117390 27870000.000077433884 262864330.286374837160 1 60347.799204753 2024-02-07T19:10:51.290643+00:00 19994330.286097194999 27870000.000064995140 262864330.286158502102 1 60347.799216365 2024-02-07T19:10:52.293963+00:00 19994330.286101981997 27870000.000034861267 262864330.286133170128 1 60347.799227905 2024-02-07T19:10:53.290982+00:00 19994330.285960532725 27869999.999970015138 262864330.285926848650 1 60347.799239674 2024-02-07T19:10:54.307849+00:00 19994330.286046996713 27869999.999918319285 262864330.285961627960 1 60347.799251123 2024-02-07T19:10:55.297037+00:00 19994330.286051701754 27869999.999900184572 262864330.285948187113 1 60347.799262758 2024-02-07T19:10:56.302344+00:00 19994330.285932447761 27869999.999914254993 262864330.285843014717 1 60347.799274262 2024-02-07T19:10:57.296192+00:00 19994330.286012768745 27869999.999976284802 262864330.285985350609 1 60347.799285796 2024-02-07T19:10:58.292765+00:00 19994330.286277242005 27870000.000027183443 262864330.286300718784 1 60347.799297487 2024-02-07T19:10:59.302912+00:00 19994330.286014311016 27870000.000068563968 262864330.286079198122 1 60347.799308948 2024-02-07T19:11:00.293103+00:00 19994330.286069970578 27870000.000086281449 262864330.286152541637 1 60347.799320593 2024-02-07T19:11:01.299243+00:00 19994330.286152359098 27870000.000083964318 262864330.286232620478 1 60347.799332076 2024-02-07T19:11:02.291343+00:00 19994330.285916749388 27870000.000061001629 262864330.285974055529 1 60347.799343626 2024-02-07T19:11:03.289245+00:00 19994330.286336395890 27870000.000006165355 262864330.286338865757 1 60347.799355307 2024-02-07T19:11:04.298498+00:00 19994330.286078304052 27869999.999931469560 262864330.286006063223 1 60347.799366804 2024-02-07T19:11:05.291902+00:00 19994330.285990003496 27869999.999933600426 262864330.285919904709 1 60347.799378397 2024-02-07T19:11:06.293538+00:00 19994330.286148715764 27869999.999896097928 262864330.286041140556 1 60347.799389981 2024-02-07T19:11:07.294375+00:00 19994330.285962387919 27869999.999922808260 262864330.285881519318 1 60347.799401573 2024-02-07T19:11:08.295926+00:00 19994330.285857554525 27869999.999960459769 262864330.285814315081 1 60347.799413117 2024-02-07T19:11:09.293286+00:00 19994330.286023344845 27870000.000028610229 262864330.286048263311 1 60347.799424661 2024-02-07T19:11:10.290709+00:00 19994330.286197986454 27870000.000038750470 262864330.286233037710 1 60347.799436237 2024-02-07T19:11:11.290853+00:00 19994330.286078736186 27870000.000057995319 262864330.286133050919 1 60347.799447817 2024-02-07T19:11:12.291348+00:00 19994330.286004044116 27870000.000040724874 262864330.286041051149 1 60347.799459373 2024-02-07T19:11:13.289824+00:00 19994330.286163285375 27870000.000046245754 262864330.286205828190 1 60347.799470987 2024-02-07T19:11:14.293247+00:00 19994330.285890895873 27870000.000001139939 262864330.285888344049 1 60347.799482658 2024-02-07T19:11:15.301645+00:00 19994330.285979058594 27869999.999936163425 262864330.285911530256 1 60347.799494164 2024-02-07T19:11:16.295763+00:00 19994330.286091547459 27869999.999930720776 262864330.286018550396 1 60347.799505732 2024-02-07T19:11:17.295213+00:00 19994330.285958833992 27869999.999887406826 262864330.285842537880 1 60347.799517216 2024-02-07T19:11:18.287457+00:00 19994330.286176946014 27869999.999938335270 262864330.286111593246 1 60347.799528858 2024-02-07T19:11:19.293350+00:00 19994330.286155793816 27870000.000033650547 262864330.286185741425 1 60347.799540366 2024-02-07T19:11:20.287600+00:00 19994330.285912379622 27870000.000038392842 262864330.285947084427 1 60347.799552030 2024-02-07T19:11:21.295433+00:00 19994330.286268744618 27870000.000070445240 262864330.286335498095 1 60347.799563611 2024-02-07T19:11:22.295982+00:00 19994330.285918146372 27870000.000068560243 262864330.285982996225 1 60347.799575387 2024-02-07T19:11:23.313454+00:00 19994330.286021217704 27870000.000058513135 262864330.286076009274 1 60347.799586686 2024-02-07T19:11:24.289666+00:00 19994330.286161575466 27869999.999987158924 262864330.286145031452 1 60347.799598320 2024-02-07T19:11:25.294870+00:00 19994330.286279473454 27870000.000013746321 262864330.286289513111 1 60347.799609890 2024-02-07T19:11:26.294535+00:00 19994330.285949770361 27869999.999948579818 262864330.285894662142 1 60347.799621555 2024-02-07T19:11:27.302375+00:00 19994330.285820711404 27869999.999899178743 262864330.285716205835 1 60347.799633059 2024-02-07T19:11:28.296295+00:00 19994330.286291323602 27869999.999921265990 262864330.286208897829 1 60347.799644571 2024-02-07T19:11:29.290913+00:00 19994330.285901006311 27869999.999910753220 262864330.285808056593 1 60347.799656295 2024-02-07T19:11:30.303855+00:00 19994330.286038931459 27870000.000004973263 262864330.286040216684 1 60347.799667890 2024-02-07T19:11:31.305728+00:00 19994330.286296542734 27870000.000055674464 262864330.286348521709 1 60347.799679293 2024-02-07T19:11:32.290922+00:00 19994330.286003481597 27870000.000087998807 262864330.286087781191 1 60347.799690964 2024-02-07T19:11:33.299308+00:00 19994330.286205101758 27870000.000124737620 262864330.286326169968 1 60347.799702453 2024-02-07T19:11:34.291924+00:00 19994330.286115258932 27870000.000063572079 262864330.286175131798 1 60347.799714125 2024-02-07T19:11:35.300380+00:00 19994330.286151994020 27870000.000011932105 262864330.286160230637 1 60347.799725665 2024-02-07T19:11:36.297490+00:00 19994330.285958252847 27869999.999974742532 262864330.285929292440 1 60347.799737279 2024-02-07T19:11:37.300932+00:00 19994330.286255776882 27869999.999954096973 262864330.286206185818 1 60347.799748837 2024-02-07T19:11:38.299480+00:00 19994330.285996783525 27869999.999950498343 262864330.285943597555 1 60347.799760371 2024-02-07T19:11:39.295993+00:00 19994330.285975985229 27869999.999923359603 262864330.285895645618 1 60347.799771978 2024-02-07T19:11:40.298895+00:00 19994330.286022935063 27869999.999986048788 262864330.286005288363 1 60347.799783508 2024-02-07T19:11:41.295077+00:00 19994330.285918649286 27869999.999950729311 262864330.285865694284 1 60347.799795184 2024-02-07T19:11:42.303874+00:00 19994330.285870559514 27870000.000050555915 262864330.285917401314 1 60347.799806641 2024-02-07T19:11:43.293835+00:00 19994330.286299984902 27870000.000086717308 262864330.286383002996 1 60347.799818174 2024-02-07T19:11:44.290197+00:00 19994330.286160599440 27870000.000129595399 262864330.286286473274 1 60347.799829973 2024-02-07T19:11:45.309668+00:00 19994330.286046806723 27870000.000006593764 262864330.286049693823 1 60347.799841381 2024-02-07T19:11:46.295308+00:00 19994330.286095555872 27870000.000026766211 262864330.286118626595 1 60347.799853064 2024-02-07T19:11:47.304702+00:00 19994330.286259867251 27869999.999978307635 262864330.286234468222 1 60347.799864654 2024-02-07T19:11:48.306159+00:00 19994330.285989347845 27869999.999924167991 262864330.285909831524 1 60347.799876092 2024-02-07T19:11:49.294338+00:00 19994330.286052871495 27869999.999934613705 262864330.285983800888 1 60347.799887890 2024-02-07T19:11:50.313728+00:00 19994330.286212600768 27869999.999940089881 262864330.286148995161 1 60347.799899327 2024-02-07T19:11:51.301862+00:00 19994330.285974998027 27869999.999946210533 262864330.285917520523 1 60347.799910753 2024-02-07T19:11:52.289087+00:00 19994330.286081109196 27869999.999995891005 262864330.286073297262 1 60347.799922416 2024-02-07T19:11:53.296696+00:00 19994330.286166451871 27870000.000034131110 262864330.286196887493 1 60347.799933967 2024-02-07T19:11:54.294760+00:00 19994330.286216016859 27870000.000092331320 262864330.286304652691 1 60347.799945567 2024-02-07T19:11:55.296979+00:00 19994330.285996560007 27870000.000044465065 262864330.286037325859 1 60347.799957112 2024-02-07T19:11:56.294489+00:00 19994330.286080662161 27870000.000059135258 262864330.286136090755 1 60347.799968643 2024-02-07T19:11:57.290734+00:00 19994330.285956624895 27870000.000037547201 262864330.285990476608 1 60347.799980389 2024-02-07T19:11:58.305650+00:00 19994330.286091137677 27869999.999975580722 262864330.286063045263 1 60347.799991883 2024-02-07T19:11:59.298712+00:00 19994330.286177393049 27869999.999971739948 262864330.286145448685 1 60347.800003515 2024-02-07T19:12:00.303687+00:00 19994330.286154244095 27869999.999911673367 262864330.286062210798 1 60347.800015062 2024-02-07T19:12:01.301318+00:00 19994330.285899601877 27869999.999976359308 262864330.285872280598 1 60347.800026634 2024-02-07T19:12:02.301135+00:00 19994330.285977911204 27869999.999951124191 262864330.285925328732 1 60347.800038159 2024-02-07T19:12:03.296928+00:00 19994330.286195430905 27870000.000038206577 262864330.286229938269 1 60347.800049774 2024-02-07T19:12:04.300499+00:00 19994330.286284394562 27870000.000053163618 262864330.286333858967 1 60347.800061310 2024-02-07T19:12:05.297175+00:00 19994330.285971336067 27870000.000103924423 262864330.286071568727 1 60347.800072863 2024-02-07T19:12:06.295331+00:00 19994330.286400076002 27870000.000103168190 262864330.286499559879 1 60347.800084410 2024-02-07T19:12:07.293051+00:00 19994330.286039840430 27870000.000105202198 262864330.286141335964 1 60347.800096042 2024-02-07T19:12:08.297971+00:00 19994330.286074381322 27870000.000016402453 262864330.286087065935 1 60347.800107591 2024-02-07T19:12:09.295829+00:00 19994330.286038342863 27869999.999954737723 262864330.285989373922 1 60347.800119245 2024-02-07T19:12:10.302763+00:00 19994330.285872403532 27869999.999947398901 262864330.285816103220 1 60347.800130783 2024-02-07T19:12:11.299610+00:00 19994330.286191709340 27869999.999928716570 262864330.286116719246 1 60347.800142292 2024-02-07T19:12:12.294071+00:00 19994330.286212366074 27869999.999898765236 262864330.286107420921 1 60347.800153905 2024-02-07T19:12:13.297362+00:00 19994330.285967878997 27869999.999958507717 262864330.285922706127 1 60347.800165456 2024-02-07T19:12:14.295390+00:00 19994330.286004170775 27870000.000025823712 262864330.286026299000 1 60347.800176944 2024-02-07T19:12:15.287946+00:00 19994330.286238670349 27870000.000055577606 262864330.286290556192 1 60347.800188594 2024-02-07T19:12:16.294477+00:00 19994330.286060828716 27870000.000093828887 262864330.286150962114 1 60347.800200103 2024-02-07T19:12:17.288875+00:00 19994330.286238834262 27870000.000131316483 262864330.286366462708 1 60347.800211677 2024-02-07T19:12:18.288884+00:00 19994330.286013562232 27870000.000021047890 262864330.286030918360 1 60347.800223249 2024-02-07T19:12:19.288717+00:00 19994330.286511093378 27870000.000023283064 262864330.286530673504 1 60347.800234860 2024-02-07T19:12:20.291904+00:00 19994330.285948768258 27869999.999923445284 262864330.285868525505 1 60347.800246454 2024-02-07T19:12:21.293655+00:00 19994330.286060836166 27869999.999923620373 262864330.285980761051 1 60347.800258025 2024-02-07T19:12:22.293310+00:00 19994330.286094244570 27869999.999925494194 262864330.286016047001 1 60347.800269536 2024-02-07T19:12:23.287900+00:00 19994330.286206286401 27869999.999899286777 262864330.286101877689 1 60347.800281162 2024-02-07T19:12:24.292425+00:00 19994330.285988189280 27869999.999995019287 262864330.285979509354 1 60347.800292702 2024-02-07T19:12:25.289492+00:00 19994330.286201767623 27870000.000019766390 262864330.286217838526 1 60347.800304315 2024-02-07T19:12:26.292832+00:00 19994330.285856828094 27870000.000048067421 262864330.285901188850 1 60347.800315922 2024-02-07T19:12:27.295623+00:00 19994330.286176990718 27870000.000116303563 262864330.286289572716 1 60347.800327433 2024-02-07T19:12:28.290199+00:00 19994330.286180283874 27870000.000097006559 262864330.286273598671 1 60347.800339032 2024-02-07T19:12:29.292381+00:00 19994330.286032240838 27870000.000059351325 262864330.286087900400 1 60347.800350567 2024-02-07T19:12:30.289010+00:00 19994330.286048412323 27870000.000022470951 262864330.286067187786 1 60347.800362146 2024-02-07T19:12:31.289428+00:00 19994330.285998359323 27869999.999983251095 262864330.285977900028 1 60347.800373715 2024-02-07T19:12:32.288973+00:00 19994330.286086507142 27869999.999908067286 262864330.285990864038 1 60347.800385433 2024-02-07T19:12:33.301383+00:00 19994330.286170493811 27869999.999909542501 262864330.286076337099 1 60347.800396868 2024-02-07T19:12:34.289374+00:00 19994330.286353986710 27869999.999911762774 262864330.286262035370 1 60347.800408449 2024-02-07T19:12:35.290007+00:00 19994330.286080889404 27870000.000009622425 262864330.286086827517 1 60347.800420052 2024-02-07T19:12:36.292505+00:00 19994330.285939984024 27870000.000025317073 262864330.285961627960 1 60347.800431630 2024-02-07T19:12:37.292841+00:00 19994330.286378290504 27870000.000035926700 262864330.286410540342 1 60347.800443169 2024-02-07T19:12:38.289781+00:00 19994330.286022476852 27870000.000081539154 262864330.286100327969 1 60347.800454786 2024-02-07T19:12:39.293506+00:00 19994330.286232128739 27870000.000097025186 262864330.286325454712 1 60347.800466373 2024-02-07T19:12:40.294596+00:00 19994330.286209579557 27870000.000045951456 262864330.286251842976 1 60347.800477927 2024-02-07T19:12:41.292845+00:00 19994330.285965166986 27869999.999988336116 262864330.285949826241 1 60347.800489611 2024-02-07T19:12:42.302351+00:00 19994330.285866178572 27869999.999931197613 262864330.285793662071 1 60347.800501099 2024-02-07T19:12:43.294981+00:00 19994330.285989541560 27869999.999945975840 262864330.285931825638 1 60347.800512783 2024-02-07T19:12:44.304482+00:00 19994330.286215126514 27869999.999934900552 262864330.286146342754 1 60347.800524269 2024-02-07T19:12:45.296838+00:00 19994330.286181617528 27869999.999947849661 262864330.286125779152 1 60347.800536058 2024-02-07T19:12:46.315457+00:00 19994330.286055564880 27869999.999954331666 262864330.286006212234 1 60347.800547333 2024-02-07T19:12:47.289541+00:00 19994330.285920884460 27870000.000050768256 262864330.285967975855 1 60347.800558990 2024-02-07T19:12:48.296709+00:00 19994330.286081548780 27870000.000101804733 262864330.286179661751 1 60347.800570485 2024-02-07T19:12:49.289866+00:00 19994330.286018166691 27870000.000059951097 262864330.286074429750 1 60347.800582163 2024-02-07T19:12:50.298885+00:00 19994330.286097366363 27870000.000085942447 262864330.286179631948 1 60347.800593796 2024-02-07T19:12:51.303954+00:00 19994330.286217931658 27870000.000049512833 262864330.286263734102 1 60347.800605210 2024-02-07T19:12:52.290105+00:00 19994330.286021590233 27869999.999981742352 262864330.285999625921 1 60347.800616822 2024-02-07T19:12:53.293432+00:00 19994330.286115929484 27869999.999971512705 262864330.286083757877 1 60347.800628535 2024-02-07T19:12:54.305398+00:00 19994330.286057781428 27869999.999966431409 262864330.286020517349 1 60347.800639949 2024-02-07T19:12:55.291596+00:00 19994330.285954877734 27869999.999880451709 262864330.285831630230 1 60347.800651561 2024-02-07T19:12:56.294820+00:00 19994330.286161337048 27869999.999914754182 262864330.286072403193 1 60347.800663150 2024-02-07T19:12:57.296201+00:00 19994330.286038015038 27870000.000018395483 262864330.286052703857 1 60347.800675121 2024-02-07T19:12:58.330469+00:00 19994330.286280218512 27870000.000018980354 262864330.286295503378 1 60347.800686257 2024-02-07T19:12:59.292636+00:00 19994330.286050751805 27870000.000088725239 262864330.286135792732 1 60347.800697925 2024-02-07T19:13:00.300664+00:00 19994330.286151554435 27870000.000126454979 262864330.286274313927 1 60347.800709693 2024-02-07T19:13:01.317433+00:00 19994330.286001741886 27870000.000066734850 262864330.286064773798 1 60347.800721020 2024-02-07T19:13:02.296114+00:00 19994330.286043770611 27869999.999960426241 262864330.286000490189 1 60347.800732508 2024-02-07T19:13:03.288665+00:00 19994330.286342415959 27870000.000027388334 262864330.286366105080 1 60347.800744117 2024-02-07T19:13:04.291723+00:00 19994330.285861838609 27869999.999980159104 262864330.285838305950 1 60347.800755742 2024-02-07T19:13:05.296082+00:00 19994330.285956248641 27869999.999927908182 262864330.285880446434 1 60347.800767310 2024-02-07T19:13:06.295591+00:00 19994330.285992048681 27869999.999901644886 262864330.285890012980 1 60347.800778945 2024-02-07T19:13:07.300865+00:00 19994330.286075551063 27869999.999943543226 262864330.286015421152 1 60347.800790365 2024-02-07T19:13:08.287563+00:00 19994330.286005951464 27870000.000013459474 262864330.286015719175 1 60347.800801925 2024-02-07T19:13:09.286319+00:00 19994330.286180045456 27870000.000049810857 262864330.286226153374 1 60347.800813565 2024-02-07T19:13:10.292030+00:00 19994330.285795513541 27870000.000071991235 262864330.285863816738 1 60347.800825188 2024-02-07T19:13:11.296235+00:00 19994330.286278944463 27870000.000090058893 262864330.286365300417 1 60347.800836698 2024-02-07T19:13:12.290712+00:00 19994330.285829838365 27870000.000107899308 262864330.285934031010 1 60347.800848286 2024-02-07T19:13:13.291887+00:00 19994330.286073587835 27870000.000041741878 262864330.286111652851 1 60347.800859959 2024-02-07T19:13:14.300421+00:00 19994330.286128774285 27869999.999947987497 262864330.286073088646 1 60347.800871532 2024-02-07T19:13:15.300374+00:00 19994330.286027625203 27869999.999894194305 262864330.285918116570 1 60347.800883248 2024-02-07T19:13:16.312591+00:00 19994330.286092821509 27869999.999958667904 262864330.286047786474 1 60347.800894618 2024-02-07T19:13:17.294980+00:00 19994330.286155994982 27869999.999885141850 262864330.286037445068 1 60347.800906269 2024-02-07T19:13:18.301685+00:00 19994330.286081328988 27869999.999906003475 262864330.285983622074 1 60347.800917774 2024-02-07T19:13:19.295680+00:00 19994330.286080505699 27870000.000003907830 262864330.286080718040 1 60347.800929460 2024-02-07T19:13:20.305319+00:00 19994330.286070853472 27870000.000052854419 262864330.286120027304 1 60347.800941031 2024-02-07T19:13:21.305099+00:00 19994330.286093547940 27870000.000035185367 262864330.286125063896 1 60347.800952469 2024-02-07T19:13:22.293335+00:00 19994330.286436572671 27870000.000071588904 262864330.286504447460 1 60347.800964072 2024-02-07T19:13:23.295809+00:00 19994330.286308798939 27870000.000088587403 262864330.286393672228 1 60347.800975695 2024-02-07T19:13:24.300026+00:00 19994330.285966292024 27870000.000005900860 262864330.285968482494 1 60347.800987327 2024-02-07T19:13:25.305030+00:00 19994330.286100842059 27869999.999971196055 262864330.286068350077 1 60347.800998938 2024-02-07T19:13:26.308237+00:00 19994330.285991266370 27869999.999958850443 262864330.285946428776 1 60347.801010360 2024-02-07T19:13:27.295147+00:00 19994330.285961959511 27869999.999880123883 262864330.285838395357 1 60347.801021941 2024-02-07T19:13:28.295676+00:00 19994330.285828024149 27869999.999972000718 262864330.285796314478 1 60347.801033526 2024-02-07T19:13:29.296669+00:00 19994330.286148842424 27869999.999980371445 262864330.286125510931 1 60347.801045145 2024-02-07T19:13:30.300519+00:00 19994330.286165710539 27870000.000007484108 262864330.286169499159 1 60347.801056741 2024-02-07T19:13:31.302431+00:00 19994330.286100499332 27870000.000060848892 262864330.286157667637 1 60347.801068250 2024-02-07T19:13:32.296780+00:00 19994330.286066737026 27870000.000079195946 262864330.286142230034 1 60347.801079841 2024-02-07T19:13:33.298310+00:00 19994330.286100942641 27870000.000108215958 262864330.286205470562 1 60347.801091337 2024-02-07T19:13:34.291531+00:00 19994330.286205336452 27870000.000084299594 262864330.286285936832 1 60347.801102926 2024-02-07T19:13:35.292823+00:00 19994330.286373499781 27870000.000057611614 262864330.286427408457 1 60347.801114487 2024-02-07T19:13:36.291684+00:00 19994330.285877913237 27869999.999967984855 262864330.285842210054 1 60347.801126157 2024-02-07T19:13:37.300000+00:00 19994330.285880129784 27869999.999934218824 262864330.285810649395 1 60347.801137749 2024-02-07T19:13:38.301472+00:00 19994330.286312386394 27869999.999925289303 262864330.286233961582 1 60347.801149297 2024-02-07T19:13:39.299204+00:00 19994330.286172252148 27869999.999944895506 262864330.286113440990 1 60347.801160937 2024-02-07T19:13:40.304979+00:00 19994330.286229141057 27869999.999973021448 262864330.286198467016 1 60347.801172462 2024-02-07T19:13:41.300741+00:00 19994330.286007530987 27869999.999978184700 262864330.285982012749 1 60347.801184047 2024-02-07T19:13:42.301649+00:00 19994330.286159578711 27870000.000079061836 262864330.286234945059 1 60347.801195519 2024-02-07T19:13:43.292813+00:00 19994330.286128591746 27870000.000055924058 262864330.286180794239 1 60347.801207305 2024-02-07T19:13:44.311145+00:00 19994330.286049142480 27870000.000085555017 262864330.286131024361 1 60347.801218725 2024-02-07T19:13:45.297799+00:00 19994330.286108247936 27870000.000027708709 262864330.286132276058 1 60347.801230293 2024-02-07T19:13:46.297311+00:00 19994330.286004707217 27870000.000006832182 262864330.286007821560 1 60347.801241855 2024-02-07T19:13:47.296245+00:00 19994330.286062151194 27870000.000047426671 262864330.286105871201 1 60347.801253416 2024-02-07T19:13:48.295159+00:00 19994330.286027532071 27869999.999916352332 262864330.285940170288 1 60347.801265032 2024-02-07T19:13:49.298808+00:00 19994330.285889711231 27869999.999917794019 262864330.285803824663 1 60347.801276614 2024-02-07T19:13:50.299491+00:00 19994330.286333721131 27869999.999894533306 262864330.286224544048 1 60347.801288111 2024-02-07T19:13:51.292813+00:00 19994330.286308605224 27869999.999951414764 262864330.286256343126 1 60347.801299777 2024-02-07T19:13:52.300716+00:00 19994330.286052346230 27869999.999987475574 262864330.286036133766 1 60347.801311610 2024-02-07T19:13:53.323074+00:00 19994330.285979989916 27870000.000056687742 262864330.286032974720 1 60347.801323062 2024-02-07T19:13:54.312529+00:00 19994330.285935949534 27870000.000073257834 262864330.286005496979 1 60347.801334476 2024-02-07T19:13:55.298755+00:00 19994330.286273665726 27870000.000057525933 262864330.286327481270 1 60347.801346000 2024-02-07T19:13:56.294442+00:00 19994330.286048952490 27870000.000086612999 262864330.286131858826 1 60347.801357564 2024-02-07T19:13:57.293531+00:00 19994330.286144126207 27870000.000009421259 262864330.286149859428 1 60347.801369180 2024-02-07T19:13:58.297111+00:00 19994330.286058794707 27870000.000022985041 262864330.286078065634 1 60347.801380735 2024-02-07T19:13:59.295525+00:00 19994330.286039646715 27869999.999942757189 262864330.285978704691 1 60347.801392357 2024-02-07T19:14:00.299672+00:00 19994330.285833973438 27869999.999922569841 262864330.285752862692 1 60347.801403943 2024-02-07T19:14:01.300707+00:00 19994330.285968251526 27869999.999928381294 262864330.285892933607 1 60347.801415503 2024-02-07T19:14:02.299487+00:00 19994330.286153025925 27870000.000008799136 262864330.286158114672 1 60347.801427021 2024-02-07T19:14:03.294640+00:00 19994330.285947337747 27870000.000021159649 262864330.285964787006 1 60347.801438617 2024-02-07T19:14:04.296471+00:00 19994330.286262955517 27870000.000043753535 262864330.286303013563 1 60347.801450105 2024-02-07T19:14:05.289102+00:00 19994330.286295082420 27870000.000101167709 262864330.286392569542 1 60347.801461690 2024-02-07T19:14:06.289982+00:00 19994330.285913493484 27870000.000061050057 262864330.285970836878 1 60347.801473328 2024-02-07T19:14:07.295513+00:00 19994330.286095399410 27870000.000041324645 262864330.286133050919 1 60347.801484959 2024-02-07T19:14:08.300443+00:00 19994330.286133103073 27869999.999969303608 262864330.286098718643 1 60347.801496487 2024-02-07T19:14:09.296455+00:00 19994330.286093655974 27869999.999967116863 262864330.286057084799 1 60347.801508031 2024-02-07T19:14:10.293899+00:00 19994330.286052685231 27869999.999920342118 262864330.285969316959 1 60347.801519620 2024-02-07T19:14:11.295144+00:00 19994330.286003086716 27869999.999873161316 262864330.285872548819 1 60347.801531319 2024-02-07T19:14:12.305960+00:00 19994330.286033850163 27869999.999929770827 262864330.285959929228 1 60347.801542744 2024-02-07T19:14:13.293039+00:00 19994330.286042630672 27870000.000001940876 262864330.286040872335 1 60347.801554314 2024-02-07T19:14:14.292736+00:00 19994330.285966403782 27870000.000009831041 262864330.285972535610 1 60347.801565888 2024-02-07T19:14:15.292776+00:00 19994330.286172974855 27870000.000050779432 262864330.286220073700 1 60347.801577482 2024-02-07T19:14:16.294483+00:00 19994330.286165215075 27870000.000037025660 262864330.286198526621 1 60347.801588986 2024-02-07T19:14:17.288379+00:00 19994330.285901803523 27870000.000087559223 262864330.285985678434 1 60347.801600574 2024-02-07T19:14:18.289606+00:00 19994330.286080058664 27869999.999998260289 262864330.286074638367 1 60347.801612171 2024-02-07T19:14:19.291584+00:00 19994330.286098130047 27869999.999983265996 262864330.286077678204 1 60347.801623725 2024-02-07T19:14:20.289832+00:00 19994330.285870444030 27869999.999959550798 262864330.285826295614 1 60347.801635293 2024-02-07T19:14:21.289335+00:00 19994330.286255091429 27869999.999918904155 262864330.286170303822 1 60347.801646956 2024-02-07T19:14:22.296988+00:00 19994330.285956811160 27869999.999936219305 262864330.285889327526 1 60347.801658483 2024-02-07T19:14:23.292948+00:00 19994330.286123350263 27869999.999931156635 262864330.286050796509 1 60347.801670020 2024-02-07T19:14:24.289741+00:00 19994330.285863589495 27869999.999960280955 262864330.285820156336 1 60347.801681608 2024-02-07T19:14:25.290925+00:00 19994330.286080118269 27870000.000037550926 262864330.286113977432 1 60347.801693204 2024-02-07T19:14:26.292807+00:00 19994330.286117266864 27870000.000064309686 262864330.286177873611 1 60347.801704763 2024-02-07T19:14:27.291495+00:00 19994330.286075484008 27870000.000068865716 262864330.286140650511 1 60347.801716329 2024-02-07T19:14:28.290814+00:00 19994330.286318626255 27870000.000040993094 262864330.286355942488 1 60347.801727896 2024-02-07T19:14:29.290203+00:00 19994330.286216434091 27870000.000038828701 262864330.286251574755 1 60347.801739509 2024-02-07T19:14:30.293617+00:00 19994330.286416202784 27869999.999979831278 262864330.286392331123 1 60347.801751046 2024-02-07T19:14:31.290366+00:00 19994330.285932604223 27869999.999952815473 262864330.285881727934 1 60347.801762643 2024-02-07T19:14:32.292345+00:00 19994330.286030393094 27869999.999948680401 262864330.285975366831 1 60347.801774248 2024-02-07T19:14:33.294979+00:00 19994330.286118246615 27869999.999890331179 262864330.286004871130 1 60347.801785797 2024-02-07T19:14:34.292839+00:00 19994330.286034923047 27869999.999934326857 262864330.285965532064 1 60347.801797369 2024-02-07T19:14:35.292656+00:00 19994330.286038178951 27869999.999961119145 262864330.285995602608 1 60347.801808908 2024-02-07T19:14:36.289632+00:00 19994330.286022543907 27870000.000095952302 262864330.286114811897 1 60347.801820479 2024-02-07T19:14:37.289421+00:00 19994330.286184441298 27870000.000048734248 262864330.286229461432 1 60347.801832064 2024-02-07T19:14:38.290353+00:00 19994330.286102849990 27870000.000132251531 262864330.286231428385 1 60347.801843656 2024-02-07T19:14:39.291845+00:00 19994330.286276161671 27870000.000084437430 262864330.286356896162 1 60347.801855260 2024-02-07T19:14:40.294449+00:00 19994330.286213733256 27870000.000037200749 262864330.286247223616 1 60347.801866888 2024-02-07T19:14:41.299117+00:00 19994330.285983908921 27869999.999982085079 262864330.285962313414 1 60347.801878465 2024-02-07T19:14:42.299406+00:00 19994330.286180239171 27869999.999932080507 262864330.286108613014 1 60347.801890287 2024-02-07T19:14:43.320787+00:00 19994330.286157596856 27869999.999917656183 262864330.286071568727 1 60347.801901553 2024-02-07T19:14:44.294197+00:00 19994330.285865768790 27869999.999926209450 262864330.285788297653 1 60347.801913127 2024-02-07T19:14:45.294178+00:00 19994330.286118984222 27869999.999937426299 262864330.286052703857 1 60347.801924692 2024-02-07T19:14:46.293331+00:00 19994330.286110725254 27870000.000019215047 262864330.286126255989 1 60347.801936397 2024-02-07T19:14:47.304707+00:00 19994330.286092437804 27870000.000033017248 262864330.286121755838 1 60347.801947814 2024-02-07T19:14:48.291166+00:00 19994330.286286730319 27870000.000101733953 262864330.286384791136 1 60347.801959438 2024-02-07T19:14:49.295433+00:00 19994330.286168083549 27870000.000092003495 262864330.286256372929 1 60347.801971087 2024-02-07T19:14:50.301917+00:00 19994330.286297086626 27870000.000071089715 262864330.286364465952 1 60347.801982624 2024-02-07T19:14:51.298727+00:00 19994330.286307767034 27870000.000057574362 262864330.286361634731 1 60347.801994242 2024-02-07T19:14:52.302523+00:00 19994330.285985823721 27870000.000001132488 262864330.285983264446 1 60347.802005703 2024-02-07T19:14:53.292696+00:00 19994330.285851404071 27869999.999988578260 262864330.285836279392 1 60347.802017412 2024-02-07T19:14:54.304358+00:00 19994330.285924319178 27869999.999916572124 262864330.285837203264 1 60347.802029043 2024-02-07T19:14:55.309345+00:00 19994330.286332439631 27869999.999929774553 262864330.286258518696 1 60347.802040541 2024-02-07T19:14:56.302741+00:00 19994330.285978928208 27869999.999989762902 262864330.285964965820 1 60347.802052075 2024-02-07T19:14:57.299264+00:00 19994330.286177519709 27869999.999976072460 262864330.286149889231 1 60347.802063612 2024-02-07T19:14:58.296125+00:00 19994330.285997968167 27870000.000044602901 262864330.286038875580 1 60347.802075265 2024-02-07T19:14:59.302878+00:00 19994330.285949066281 27870000.000071138144 262864330.286016523838 1 60347.802086769 2024-02-07T19:15:00.296823+00:00 19994330.286015685648 27870000.000049058348 262864330.286061048508 1 60347.802098312 2024-02-07T19:15:01.294189+00:00 19994330.286384958774 27870000.000068321824 262864330.286449581385 1 60347.802110141 2024-02-07T19:15:02.316213+00:00 19994330.286029152572 27870000.000007867813 262864330.286033332348 1 60347.802121461 2024-02-07T19:15:03.294244+00:00 19994330.285912133753 27869999.999921772629 262864330.285830199718 1 60347.802132974 2024-02-07T19:15:04.289010+00:00 19994330.286171700805 27869999.999936837703 262864330.286104857922 1 60347.802144683 2024-02-07T19:15:05.300599+00:00 19994330.286118987948 27869999.999888602644 262864330.286003887653 1 60347.802156249 2024-02-07T19:15:06.299867+00:00 19994330.285993248224 27869999.999940425158 262864330.285929977894 1 60347.802167754 2024-02-07T19:15:07.293974+00:00 19994330.286092903465 27869999.999960742891 262864330.286049962044 1 60347.802179263 2024-02-07T19:15:08.288282+00:00 19994330.286016397178 27869999.999998621643 262864330.286011338234 1 60347.802190945 2024-02-07T19:15:09.297683+00:00 19994330.286019574851 27870000.000050995499 262864330.286066859961 1 60347.802202492 2024-02-07T19:15:10.295284+00:00 19994330.286350227892 27870000.000094078481 262864330.286440610886 1 60347.802214161 2024-02-07T19:15:11.303453+00:00 19994330.286104079336 27870000.000083018094 262864330.286183416843 1 60347.802225612 2024-02-07T19:15:12.292863+00:00 19994330.286099344492 27870000.000069607049 262864330.286165267229 1 60347.802237216 2024-02-07T19:15:13.295442+00:00 19994330.286128513515 27870000.000015579164 262864330.286140412092 1 60347.802248748 2024-02-07T19:15:14.291867+00:00 19994330.286204148084 27869999.999971203506 262864330.286171674728 1 60347.802260389 2024-02-07T19:15:15.297602+00:00 19994330.285782437772 27869999.999909143895 262864330.285687863827 1 60347.802271871 2024-02-07T19:15:16.289637+00:00 19994330.286190543324 27869999.999948695302 262864330.286135524511 1 60347.802283477 2024-02-07T19:15:17.292392+00:00 19994330.286006692797 27869999.999922540039 262864330.285925537348 1 60347.802295052 2024-02-07T19:15:18.292511+00:00 19994330.286227475852 27869999.999990627170 262864330.286214411259 1 60347.802306616 2024-02-07T19:15:19.291641+00:00 19994330.286213163286 27869999.999980419874 262864330.286189883947 1 60347.802318155 2024-02-07T19:15:20.288629+00:00 19994330.286134872586 27870000.000069539994 262864330.286200702190 1 60347.802329743 2024-02-07T19:15:21.289795+00:00 19994330.286101371050 27870000.000088829547 262864330.286186516285 1 60347.802341347 2024-02-07T19:15:22.292367+00:00 19994330.285987641662 27870000.000079281628 262864330.286063224077 1 60347.802352924 2024-02-07T19:15:23.292673+00:00 19994330.285929590464 27870000.000048272312 262864330.285974174738 1 60347.802364479 2024-02-07T19:15:24.290956+00:00 19994330.286338418722 27870000.000022970140 262864330.286357700825 1 60347.802376049 2024-02-07T19:15:25.290643+00:00 19994330.286155011505 27869999.999992832541 262864330.286144167185 1 60347.802387637 2024-02-07T19:15:26.291839+00:00 19994330.285955626518 27869999.999916218221 262864330.285868167877 1 60347.802399199 2024-02-07T19:15:27.290764+00:00 19994330.286190338433 27869999.999987710267 262864330.286174356937 1 60347.802410839 2024-02-07T19:15:28.296483+00:00 19994330.286053262651 27869999.999982006848 262864330.286031574011 1 60347.802422320 2024-02-07T19:15:29.288419+00:00 19994330.286154117435 27869999.999939095229 262864330.286089509726 1 60347.802433888 2024-02-07T19:15:30.287960+00:00 19994330.286105651408 27870000.000052187592 262864330.286154150963 1 60347.802445480 2024-02-07T19:15:31.289495+00:00 19994330.286221273243 27870000.000024046749 262864330.286241620779 1 60347.802457049 2024-02-07T19:15:32.288983+00:00 19994330.286107845604 27870000.000135015696 262864330.286239147186 1 60347.802468624 2024-02-07T19:15:33.289118+00:00 19994330.285931013525 27870000.000008024275 262864330.285935342312 1 60347.802480192 2024-02-07T19:15:34.288626+00:00 19994330.286225855350 27869999.999990843236 262864330.286213010550 1 60347.802491800 2024-02-07T19:15:35.291566+00:00 19994330.286139275879 27870000.000013668090 262864330.286149263382 1 60347.802503341 2024-02-07T19:15:36.288679+00:00 19994330.286078661680 27869999.999938614666 262864330.286013573408 1 60347.802514999 2024-02-07T19:15:37.295897+00:00 19994330.286276578903 27869999.999948188663 262864330.286221086979 1 60347.802526549 2024-02-07T19:15:38.293771+00:00 19994330.286024242640 27869999.999932818115 262864330.285953372717 1 60347.802538156 2024-02-07T19:15:39.296645+00:00 19994330.286063138396 27869999.999923679978 262864330.285983115435 1 60347.802549748 2024-02-07T19:15:40.298216+00:00 19994330.286016456783 27870000.000021457672 262864330.286034226418 1 60347.802561318 2024-02-07T19:15:41.297852+00:00 19994330.286046333611 27870000.000037722290 262864330.286080360413 1 60347.802572823 2024-02-07T19:15:42.291943+00:00 19994330.286117356271 27870000.000052802265 262864330.286166459322 1 60347.802584443 2024-02-07T19:15:43.295875+00:00 19994330.286160416901 27870000.000065758824 262864330.286222457886 1 60347.802596028 2024-02-07T19:15:44.296860+00:00 19994330.286074757576 27870000.000081684440 262864330.286152750254 1 60347.802607600 2024-02-07T19:15:45.296613+00:00 19994330.286238126457 27870000.000052448362 262864330.286286890507 1 60347.802619105 2024-02-07T19:15:46.290684+00:00 19994330.286098055542 27869999.999964058399 262864330.286058425903 1 60347.802630772 2024-02-07T19:15:47.298668+00:00 19994330.286051068455 27869999.999970812351 262864330.286018192768 1 60347.802642548 2024-02-07T19:15:48.316149+00:00 19994330.286049678922 27869999.999902330339 262864330.285948336124 1 60347.802653952 2024-02-07T19:15:49.301414+00:00 19994330.285945426673 27869999.999939151108 262864330.285880863667 1 60347.802665520 2024-02-07T19:15:50.300905+00:00 19994330.286043621600 27869999.999926123768 262864330.285966038704 1 60347.802677168 2024-02-07T19:15:51.307286+00:00 19994330.286004371941 27869999.999974280596 262864330.285974949598 1 60347.802688660 2024-02-07T19:15:52.300213+00:00 19994330.286387961358 27870000.000013761222 262864330.286398023367 1 60347.802700120 2024-02-07T19:15:53.290338+00:00 19994330.286145463586 27870000.000061042607 262864330.286202788353 1 60347.802711906 2024-02-07T19:15:54.308717+00:00 19994330.286083161831 27870000.000131431967 262864330.286210894585 1 60347.802723395 2024-02-07T19:15:55.301287+00:00 19994330.285994388163 27870000.000055015087 262864330.286045700312 1 60347.802735020 2024-02-07T19:15:56.305739+00:00 19994330.286146085709 27870000.000049214810 262864330.286191582680 1 60347.802746447 2024-02-07T19:15:57.293059+00:00 19994330.286008808762 27869999.999973349273 262864330.285978466272 1 60347.802758037 2024-02-07T19:15:58.294375+00:00 19994330.286221668124 27870000.000045686960 262864330.286263644695 1 60347.802769562 2024-02-07T19:15:59.290149+00:00 19994330.285944264382 27869999.999867416918 262864330.285807967186 1 60347.802781234 2024-02-07T19:16:00.298615+00:00 19994330.285767916590 27869999.999957755208 262864330.285721957684 1 60347.802792986 2024-02-07T19:16:01.314006+00:00 19994330.286062229425 27869999.999962098897 262864330.286020636559 1 60347.802804330 2024-02-07T19:16:02.294157+00:00 19994330.286213751882 27869999.999967586249 262864330.286177635193 1 60347.802815971 2024-02-07T19:16:03.299888+00:00 19994330.286086853594 27870000.000034954399 262864330.286118119955 1 60347.802827546 2024-02-07T19:16:04.299992+00:00 19994330.286361157894 27870000.000048216432 262864330.286405682564 1 60347.802839068 2024-02-07T19:16:05.295463+00:00 19994330.286004059017 27870000.000088356435 262864330.286088734865 1 60347.802850638 2024-02-07T19:16:06.295141+00:00 19994330.285957295448 27870000.000085245818 262864330.286038845778 1 60347.802862195 2024-02-07T19:16:07.293627+00:00 19994330.286243218929 27870000.000047273934 262864330.286286801100 1 60347.802873760 2024-02-07T19:16:08.292914+00:00 19994330.286248639226 27869999.999956976622 262864330.286201894283 1 60347.802885323 2024-02-07T19:16:09.291914+00:00 19994330.286025777459 27869999.999936446548 262864330.285958528519 1 60347.802896898 2024-02-07T19:16:10.292013+00:00 19994330.286106210202 27869999.999953009188 262864330.286055505276 1 60347.802908524 2024-02-07T19:16:11.296481+00:00 19994330.285971108824 27869999.999929305166 262864330.285896718502 1 60347.802920287 2024-02-07T19:16:12.312803+00:00 19994330.286036629230 27869999.999937109649 262864330.285970062017 1 60347.802931650 2024-02-07T19:16:13.294573+00:00 19994330.286153189838 27869999.999965835363 262864330.286115348339 1 60347.802943180 2024-02-07T19:16:14.290753+00:00 19994330.285978153348 27870000.000055439770 262864330.286029875278 1 60347.802954747 2024-02-07T19:16:15.290151+00:00 19994330.286120973527 27870000.000089988112 262864330.286207288504 1 60347.802966429 2024-02-07T19:16:16.299507+00:00 19994330.286268766969 27870000.000076502562 262864330.286341577768 1 60347.802977997 2024-02-07T19:16:17.298922+00:00 19994330.285884186625 27870000.000099215657 262864330.285979688168 1 60347.802990002 2024-02-07T19:16:18.336177+00:00 19994330.286326289177 27870000.000003803521 262864330.286326408386 1 60347.803001044 2024-02-07T19:16:19.290196+00:00 19994330.286118920892 27869999.999962754548 262864330.286077976227 1 60347.803012727 2024-02-07T19:16:20.299651+00:00 19994330.285932857543 27869999.999942023307 262864330.285871207714 1 60347.803024186 2024-02-07T19:16:21.289646+00:00 19994330.286056935787 27869999.999908991158 262864330.285962224007 1 60347.803035970 2024-02-07T19:16:22.307831+00:00 19994330.286137480289 27869999.999936990440 262864330.286070793867 1 60347.803047425 2024-02-07T19:16:23.297531+00:00 19994330.285993333906 27869999.999913729727 262864330.285903364420 1 60347.803058969 2024-02-07T19:16:24.294892+00:00 19994330.286049123853 27869999.999991886318 262864330.286037325859 1 60347.803070494 2024-02-07T19:16:25.290629+00:00 19994330.286207504570 27870000.000031299889 262864330.286235094070 1 60347.803082081 2024-02-07T19:16:26.291837+00:00 19994330.286128267646 27870000.000057309866 262864330.286181867123 1 60347.803093714 2024-02-07T19:16:27.296862+00:00 19994330.286260291934 27870000.000127829611 262864330.286384403706 1 60347.803105216 2024-02-07T19:16:28.290680+00:00 19994330.286050077528 27870000.000056285411 262864330.286102682352 1 60347.803116817 2024-02-07T19:16:29.293025+00:00 19994330.286024276167 27869999.999999511987 262864330.286020100117 1 60347.803128374 2024-02-07T19:16:30.291492+00:00 19994330.286109734327 27869999.999988257885 262864330.286094307899 1 60347.803139927 2024-02-07T19:16:31.289703+00:00 19994330.286146819592 27869999.999956510961 262864330.286099642515 1 60347.803151504 2024-02-07T19:16:32.289909+00:00 19994330.285996712744 27869999.999892100692 262864330.285885125399 1 60347.803163259 2024-02-07T19:16:33.305617+00:00 19994330.286174464971 27869999.999897647649 262864330.286068439484 1 60347.803174670 2024-02-07T19:16:34.291519+00:00 19994330.285962693393 27869999.999947499484 262864330.285906493664 1 60347.803186228 2024-02-07T19:16:35.290127+00:00 19994330.286156777292 27870000.000008396804 262864330.286161482334 1 60347.803197812 2024-02-07T19:16:36.290965+00:00 19994330.285902764648 27870000.000029079616 262864330.285928159952 1 60347.803209392 2024-02-07T19:16:37.291492+00:00 19994330.286312766373 27870000.000110562891 262864330.286419630051 1 60347.803221003 2024-02-07T19:16:38.294670+00:00 19994330.285866446793 27870000.000068597496 262864330.285931348801 1 60347.803232603 2024-02-07T19:16:39.296922+00:00 19994330.286499619484 27870000.000049576163 262864330.286545515060 1 60347.803244133 2024-02-07T19:16:40.293028+00:00 19994330.286125764251 27870000.000013493001 262864330.286135554314 1 60347.803255689 2024-02-07T19:16:41.291579+00:00 19994330.286082763225 27869999.999992843717 262864330.286071926355 1 60347.803267284 2024-02-07T19:16:42.293370+00:00 19994330.285871587694 27869999.999895311892 262864330.285763204098 1 60347.803279058 2024-02-07T19:16:43.310606+00:00 19994330.286090765148 27869999.999895587564 262864330.285982638597 1 60347.803290544 2024-02-07T19:16:44.302980+00:00 19994330.286167386919 27869999.999926727265 262864330.286090403795 1 60347.803302082 2024-02-07T19:16:45.299912+00:00 19994330.286052718759 27869999.999963290989 262864330.286012291908 1 60347.803313642 2024-02-07T19:16:46.298665+00:00 19994330.286012414843 27869999.999989811331 262864330.285998523235 1 60347.803325256 2024-02-07T19:16:47.302108+00:00 19994330.286243185401 27870000.000023286790 262864330.286262750626 1 60347.803336838 2024-02-07T19:16:48.302786+00:00 19994330.286290436983 27870000.000120621175 262864330.286407351494 1 60347.803348353 2024-02-07T19:16:49.297658+00:00 19994330.286282382905 27870000.000069495291 262864330.286348193884 1 60347.803359952 2024-02-07T19:16:50.299844+00:00 19994330.286256421357 27870000.000063817948 262864330.286316543818 1 60347.803371704 2024-02-07T19:16:51.315206+00:00 19994330.286137357354 27870000.000022903085 262864330.286156535149 1 60347.803383036 2024-02-07T19:16:52.294300+00:00 19994330.286026753485 27869999.999965701252 262864330.285988748074 1 60347.803394561 2024-02-07T19:16:53.290051+00:00 19994330.286077536643 27869999.999911904335 262864330.285985738039 1 60347.803406243 2024-02-07T19:16:54.299391+00:00 19994330.286179233342 27869999.999884556979 262864330.286060094833 1 60347.803417824 2024-02-07T19:16:55.300033+00:00 19994330.285984300077 27869999.999932371080 262864330.285912990570 1 60347.803429344 2024-02-07T19:16:56.295308+00:00 19994330.285913672298 27869999.999960627407 262864330.285870611668 1 60347.803441030 2024-02-07T19:16:57.304996+00:00 19994330.286229792982 27870000.000037871301 262864330.286263972521 1 60347.803452468 2024-02-07T19:16:58.293199+00:00 19994330.285931371152 27870000.000048421323 262864330.285976111889 1 60347.803464101 2024-02-07T19:16:59.298306+00:00 19994330.286127518862 27870000.000085394830 262864330.286209195852 1 60347.803475703 2024-02-07T19:17:00.300769+00:00 19994330.286166783422 27870000.000099621713 262864330.286262720823 1 60347.803487265 2024-02-07T19:17:01.299754+00:00 19994330.286186009645 27870000.000084992498 262864330.286267310381 1 60347.803498768 2024-02-07T19:17:02.293529+00:00 19994330.286090351641 27870000.000017140061 262864330.286103785038 1 60347.803510353 2024-02-07T19:17:03.294447+00:00 19994330.286136824638 27869999.999975059181 262864330.286108195782 1 60347.803521902 2024-02-07T19:17:04.292350+00:00 19994330.286069627851 27869999.999959435314 262864330.286025375128 1 60347.803533475 2024-02-07T19:17:05.292283+00:00 19994330.286069367081 27869999.999950822443 262864330.286016494036 1 60347.803545016 2024-02-07T19:17:06.289394+00:00 19994330.285864595324 27869999.999937877059 262864330.285798788071 1 60347.803556621 2024-02-07T19:17:07.292072+00:00 19994330.286041282117 27869999.999989841133 262864330.286027431488 1 60347.803568185 2024-02-07T19:17:08.291163+00:00 19994330.286201965064 27870000.000025082380 262864330.286223351955 1 60347.803579776 2024-02-07T19:17:09.292620+00:00 19994330.286111719906 27870000.000043306500 262864330.286151319742 1 60347.803591366 2024-02-07T19:17:10.294061+00:00 19994330.285988502204 27870000.000103183091 262864330.286087989807 1 60347.803602927 2024-02-07T19:17:11.292876+00:00 19994330.286037683487 27870000.000105589628 262864330.286139577627 1 60347.803614562 2024-02-07T19:17:12.298194+00:00 19994330.286300525069 27870000.000061191618 262864330.286357998848 1 60347.803626125 2024-02-07T19:17:13.297211+00:00 19994330.286167968065 27869999.999977454543 262864330.286141753197 1 60347.803637805 2024-02-07T19:17:14.306367+00:00 19994330.286114361137 27869999.999940134585 262864330.286050796509 1 60347.803649440 2024-02-07T19:17:15.311621+00:00 19994330.285989917815 27869999.999911516905 262864330.285897731781 1 60347.803660892 2024-02-07T19:17:16.301117+00:00 19994330.286031860858 27869999.999907389283 262864330.285935550928 1 60347.803672453 2024-02-07T19:17:17.299964+00:00 19994330.286037959158 27869999.999957397580 262864330.285991638899 1 60347.803683973 2024-02-07T19:17:18.295299+00:00 19994330.286227576435 27869999.999983448535 262864330.286207348108 1 60347.803695549 2024-02-07T19:17:19.295428+00:00 19994330.285909969360 27869999.999972857535 262864330.285879135132 1 60347.803707108 2024-02-07T19:17:20.294170+00:00 19994330.286022674292 27870000.000036343932 262864330.286055326462 1 60347.803718700 2024-02-07T19:17:21.295665+00:00 19994330.286169711500 27870000.000063184649 262864330.286229193211 1 60347.803730257 2024-02-07T19:17:22.294220+00:00 19994330.286332152784 27870000.000082667917 262864330.286411136389 1 60347.803741892 2024-02-07T19:17:23.299502+00:00 19994330.286703404039 27870000.000041123480 262864330.286740839481 1 60347.803753485 2024-02-07T19:17:24.301117+00:00 19994330.286158952862 27869999.999985221773 262864330.286140471697 1 60347.803765093 2024-02-07T19:17:25.304057+00:00 19994330.285917490721 27869999.999928958714 262864330.285842746496 1 60347.803776606 2024-02-07T19:17:26.298780+00:00 19994330.286146171391 27869999.999905407429 262864330.286047875881 1 60347.803788117 2024-02-07T19:17:27.293339+00:00 19994330.285553067923 27869999.999935582280 262864330.285484939814 1 60347.803799779 2024-02-07T19:17:28.300883+00:00 19994330.286221992224 27869999.999935857952 262864330.286154150963 1 60347.803811315 2024-02-07T19:17:29.297554+00:00 19994330.285911265761 27869999.999955862761 262864330.285863429308 1 60347.803823012 2024-02-07T19:17:30.308213+00:00 19994330.286048717797 27870000.000010032207 262864330.286055058241 1 60347.803834541 2024-02-07T19:17:31.304315+00:00 19994330.286246765405 27870000.000055637211 262864330.286298722029 1 60347.803846044 2024-02-07T19:17:32.298187+00:00 19994330.286138784140 27870000.000070717186 262864330.286205798388 1 60347.803857717 2024-02-07T19:17:33.306770+00:00 19994330.286335241050 27870000.000022675842 262864330.286354213953 1 60347.803869093 2024-02-07T19:17:34.289638+00:00 19994330.285921365023 27870000.000026710331 262864330.285944372416 1 60347.803880731 2024-02-07T19:17:35.295142+00:00 19994330.286114700139 27869999.999993856996 262864330.286104857922 1 60347.803892365 2024-02-07T19:17:36.300353+00:00 19994330.286100231111 27869999.999905444682 262864330.286001980305 1 60347.803903906 2024-02-07T19:17:37.297476+00:00 19994330.286098323762 27869999.999905332923 262864330.285999983549 1 60347.803915464 2024-02-07T19:17:38.296086+00:00 19994330.286072146147 27869999.999927025288 262864330.285995453596 1 60347.803927178 2024-02-07T19:17:39.308229+00:00 19994330.286018956453 27869999.999981824309 262864330.285997092724 1 60347.803938719 2024-02-07T19:17:40.305258+00:00 19994330.286058820784 27869999.999993186444 262864330.286048293114 1 60347.803950414 2024-02-07T19:17:41.315785+00:00 19994330.286019809544 27870000.000040624291 262864330.286056727171 1 60347.803961759 2024-02-07T19:17:42.295973+00:00 19994330.286213684827 27870000.000070765615 262864330.286280751228 1 60347.803973328 2024-02-07T19:17:43.295583+00:00 19994330.286086421460 27870000.000108581036 262864330.286191284657 1 60347.803984993 2024-02-07T19:17:44.303400+00:00 19994330.286421835423 27870000.000110600144 262864330.286528736353 1 60347.803996436 2024-02-07T19:17:45.292077+00:00 19994330.285842303187 27869999.999983206391 262864330.285821795464 1 60347.804008062 2024-02-07T19:17:46.296514+00:00 19994330.286142360419 27870000.000009696931 262864330.286148339510 1 60347.804019684 2024-02-07T19:17:47.300687+00:00 19994330.286066848785 27870000.000001143664 262864330.286064296961 1 60347.804031194 2024-02-07T19:17:48.295141+00:00 19994330.286010522395 27869999.999924216419 262864330.285931050777 1 60347.804042790 2024-02-07T19:17:49.297025+00:00 19994330.286115117371 27869999.999896999449 262864330.286008417606 1 60347.804054455 2024-02-07T19:17:50.304958+00:00 19994330.285859167576 27869999.999905120581 262864330.285760581493 1 60347.804065955 2024-02-07T19:17:51.298526+00:00 19994330.286169454455 27869999.999941419810 262864330.286107182503 1 60347.804077473 2024-02-07T19:17:52.293633+00:00 19994330.286108102649 27870000.000025257468 262864330.286129683256 1 60347.804089349 2024-02-07T19:17:53.319714+00:00 19994330.286057479680 27870000.000083904713 262864330.286137670279 1 60347.804100698 2024-02-07T19:17:54.300273+00:00 19994330.286336984485 27870000.000085536391 262864330.286418825388 1 60347.804112311 2024-02-07T19:17:55.303635+00:00 19994330.286100562662 27870000.000062283128 262864330.286159157753 1 60347.804123865 2024-02-07T19:17:56.301945+00:00 19994330.286083616316 27870000.000052705407 262864330.286132603884 1 60347.804135359 2024-02-07T19:17:57.295000+00:00 19994330.286081716418 27870000.000014293939 262864330.286092340946 1 60347.804147056 2024-02-07T19:17:58.305641+00:00 19994330.286228571087 27869999.999947108328 262864330.286171972752 1 60347.804158493 2024-02-07T19:17:59.293797+00:00 19994330.286187328398 27869999.999945394695 262864330.286129027605 1 60347.804170103 2024-02-07T19:18:00.296937+00:00 19994330.286091890186 27869999.999896559864 262864330.285984754562 1 60347.804181879 2024-02-07T19:18:01.314393+00:00 19994330.286218486726 27869999.999968145043 262864330.286182940006 1 60347.804193198 2024-02-07T19:18:02.292283+00:00 19994330.285723276436 27870000.000005874783 262864330.285725444555 1 60347.804204785 2024-02-07T19:18:03.293463+00:00 19994330.286246351898 27870000.000028587878 262864330.286271244287 1 60347.804216374 2024-02-07T19:18:04.294743+00:00 19994330.286126960069 27870000.000058632344 262864330.286181896925 1 60347.804227919 2024-02-07T19:18:05.292235+00:00 19994330.286183010787 27870000.000107184052 262864330.286286473274 1 60347.804239507 2024-02-07T19:18:06.293445+00:00 19994330.285933431238 27870000.000057712197 262864330.285987436771 1 60347.804251046 2024-02-07T19:18:07.290421+00:00 19994330.286044672132 27870000.000016771257 262864330.286057770252 1 60347.804262645 2024-02-07T19:18:08.292506+00:00 19994330.286003246903 27869999.999989103526 262864330.285988628864 1 60347.804274227 2024-02-07T19:18:09.293265+00:00 19994330.286247216165 27869999.999934755266 262864330.286178290844 1 60347.804285786 2024-02-07T19:18:10.291887+00:00 19994330.286059249192 27869999.999918065965 262864330.285973638296 1 60347.804297386 2024-02-07T19:18:11.294161+00:00 19994330.286170486361 27869999.999913387001 262864330.286080181599 1 60347.804308926 2024-02-07T19:18:12.291180+00:00 19994330.286004461348 27869999.999974872917 262864330.285975635052 1 60347.804320546 2024-02-07T19:18:13.295183+00:00 19994330.286201927811 27870000.000016666949 262864330.286214888096 1 60347.804332096 2024-02-07T19:18:14.293096+00:00 19994330.285837784410 27870000.000014808029 262864330.285848915577 1 60347.804343686 2024-02-07T19:18:15.294432+00:00 19994330.286217380315 27870000.000094126910 262864330.286307811737 1 60347.804355238 2024-02-07T19:18:16.292517+00:00 19994330.286037042737 27870000.000064589083 262864330.286097943783 1 60347.804366813 2024-02-07T19:18:17.292612+00:00 19994330.286171358079 27870000.000073563308 262864330.286241203547 1 60347.804378368 2024-02-07T19:18:18.290976+00:00 19994330.286212887615 27870000.000012367964 262864330.286221563816 1 60347.804389935 2024-02-07T19:18:19.290380+00:00 19994330.286104027182 27869999.999984949827 262864330.286085277796 1 60347.804401577 2024-02-07T19:18:20.296232+00:00 19994330.285992812365 27869999.999936692417 262864330.285925805569 1 60347.804413094 2024-02-07T19:18:21.291284+00:00 19994330.286194216460 27869999.999914865941 262864330.286105364561 1 60347.804424731 2024-02-07T19:18:22.296736+00:00 19994330.285944238305 27869999.999922189862 262864330.285862743855 1 60347.804436304 2024-02-07T19:18:23.296642+00:00 19994330.286220710725 27869999.999928105623 262864330.286145120859 1 60347.804447984 2024-02-07T19:18:24.305852+00:00 19994330.286107208580 27869999.999981272966 262864330.286084800959 1 60347.804459419 2024-02-07T19:18:25.293823+00:00 19994330.286058831960 27870000.000097557902 262864330.286152720451 1 60347.804470929 2024-02-07T19:18:26.288240+00:00 19994330.286133516580 27870000.000047001988 262864330.286176830530 1 60347.804482494 2024-02-07T19:18:27.287490+00:00 19994330.286048013717 27870000.000089026988 262864330.286133348942 1 60347.804494078 2024-02-07T19:18:28.288317+00:00 19994330.286122005433 27870000.000047396868 262864330.286165684462 1 60347.804505754 2024-02-07T19:18:29.297169+00:00 19994330.286229349673 27869999.999999210238 262864330.286224871874 1 60347.804517221 2024-02-07T19:18:30.287915+00:00 19994330.285989161581 27869999.999992400408 262864330.285977870226 1 60347.804528805 2024-02-07T19:18:31.288762+00:00 19994330.286071486771 27869999.999910946935 262864330.285978734493 1 60347.804540370 2024-02-07T19:18:32.287923+00:00 19994330.286055903882 27869999.999943055212 262864330.285995244980 1 60347.804551979 2024-02-07T19:18:33.290982+00:00 19994330.286014955491 27869999.999945614487 262864330.285956859589 1 60347.804563636 2024-02-07T19:18:34.298142+00:00 19994330.286236032844 27869999.999984592199 262864330.286216914654 1 60347.804575190 2024-02-07T19:18:35.296409+00:00 19994330.285890541971 27870000.000012341887 262864330.285899192095 1 60347.804586690 2024-02-07T19:18:36.290036+00:00 19994330.285980053246 27870000.000055018812 262864330.286031365395 1 60347.804598237 2024-02-07T19:18:37.287659+00:00 19994330.286169629544 27870000.000073242933 262864330.286239176989 1 60347.804609822 2024-02-07T19:18:38.288584+00:00 19994330.286043278873 27870000.000080220401 262864330.286119818687 1 60347.804621426 2024-02-07T19:18:39.291228+00:00 19994330.286317579448 27870000.000064723194 262864330.286378622055 1 60347.804633134 2024-02-07T19:18:40.302775+00:00 19994330.286197807640 27870000.000050432980 262864330.286244541407 1 60347.804644573 2024-02-07T19:18:41.291172+00:00 19994330.286019451916 27869999.999933227897 262864330.285948991776 1 60347.804656151 2024-02-07T19:18:42.291407+00:00 19994330.286091029644 27869999.999948605895 262864330.286035954952 1 60347.804667789 2024-02-07T19:18:43.296909+00:00 19994330.286254528910 27869999.999934662133 262864330.286185503006 1 60347.804679550 2024-02-07T19:18:44.313137+00:00 19994330.286102376878 27869999.999928515404 262864330.286027193069 1 60347.804690823 2024-02-07T19:18:45.287079+00:00 19994330.285681478679 27869999.999984528869 262864330.285662323236 1 60347.804702501 2024-02-07T19:18:46.296109+00:00 19994330.286167077720 27869999.999983642250 262864330.286147028208 1 60347.804713981 2024-02-07T19:18:47.287983+00:00 19994330.286220010370 27870000.000034298748 262864330.286250621080 1 60347.804725635 2024-02-07T19:18:48.294875+00:00 19994330.286192279309 27870000.000103235245 262864330.286291807890 1 60347.804737251 2024-02-07T19:18:49.298510+00:00 19994330.286148320884 27870000.000083070248 262864330.286227673292 1 60347.804748713 2024-02-07T19:18:50.288828+00:00 19994330.286094542593 27870000.000059600919 262864330.286150455475 1 60347.804760382 2024-02-07T19:18:51.296999+00:00 19994330.286123469472 27870000.000030152500 262864330.286149919033 1 60347.804772034 2024-02-07T19:18:52.303748+00:00 19994330.286097437143 27870000.000018056482 262864330.286111801863 1 60347.804783477 2024-02-07T19:18:53.292420+00:00 19994330.286175407469 27869999.999870348722 262864330.286042064428 1 60347.804795098 2024-02-07T19:18:54.296502+00:00 19994330.285934936255 27869999.999870441854 262864330.285801678896 1 60347.804806645 2024-02-07T19:18:55.294132+00:00 19994330.285981763154 27869999.999902151525 262864330.285880237818 1 60347.804818188 2024-02-07T19:18:56.291453+00:00 19994330.286111421883 27869999.999978072941 262864330.286085784435 1 60347.804829738 2024-02-07T19:18:57.289366+00:00 19994330.285872273147 27870000.000041041523 262864330.285909622908 1 60347.804841422 2024-02-07T19:18:58.298851+00:00 19994330.286077428609 27870000.000064503402 262864330.286138236523 1 60347.804852878 2024-02-07T19:18:59.288624+00:00 19994330.286039359868 27870000.000078417361 262864330.286114066839 1 60347.804864476 2024-02-07T19:19:00.290669+00:00 19994330.286026123911 27870000.000001404434 262864330.286023825407 1 60347.804876094 2024-02-07T19:19:01.294511+00:00 19994330.286192163825 27870000.000043187290 262864330.286231637001 1 60347.804887597 2024-02-07T19:19:02.288382+00:00 19994330.285971708596 27869999.999970745295 262864330.285938739777 1 60347.804899183 2024-02-07T19:19:03.289438+00:00 19994330.285926520824 27869999.999972272664 262864330.285895109177 1 60347.804910766 2024-02-07T19:19:04.290222+00:00 19994330.286221567541 27869999.999935172498 262864330.286153048277 1 60347.804922306 2024-02-07T19:19:05.287267+00:00 19994330.286046657711 27869999.999905843288 262864330.285948812962 1 60347.804933884 2024-02-07T19:19:06.287598+00:00 19994330.286077558994 27869999.999917380512 262864330.285991251469 1 60347.804945453 2024-02-07T19:19:07.287096+00:00 19994330.286025542766 27869999.999961148947 262864330.285982996225 1 60347.804957030 2024-02-07T19:19:08.287377+00:00 19994330.286072101444 27869999.999997299165 262864330.286065697670 1 60347.804968654 2024-02-07T19:19:09.291724+00:00 19994330.286058519036 27870000.000047791749 262864330.286102622747 1 60347.804980264 2024-02-07T19:19:10.294836+00:00 19994330.286212027073 27870000.000087063760 262864330.286295384169 1 60347.804991798 2024-02-07T19:19:11.291298+00:00 19994330.286046579480 27870000.000027466565 262864330.286070346832 1 60347.805003378 2024-02-07T19:19:12.291830+00:00 19994330.285913694650 27870000.000044312328 262864330.285954326391 1 60347.805014968 2024-02-07T19:19:13.293212+00:00 19994330.285998132080 27869999.999987732619 262864330.285982161760 1 60347.805026741 2024-02-07T19:19:14.310386+00:00 19994330.286200579256 27869999.999948162585 262864330.286145061255 1 60347.805038053 2024-02-07T19:19:15.287783+00:00 19994330.286011081189 27869999.999896869063 262864330.285904258490 1 60347.805049649 2024-02-07T19:19:16.289707+00:00 19994330.286181345582 27869999.999912109226 262864330.286089777946 1 60347.805061237 2024-02-07T19:19:17.290900+00:00 19994330.286083064973 27869999.999943356961 262864330.286022722721 1 60347.805072942 2024-02-07T19:19:18.302186+00:00 19994330.285986751318 27869999.999997995794 262864330.285981059074 1 60347.805085031 2024-02-07T19:19:19.346713+00:00 19994330.286014482379 27870000.000039733946 262864330.286050498486 1 60347.805096002 2024-02-07T19:19:20.294545+00:00 19994330.286037925631 27870000.000048633665 262864330.286082863808 1 60347.805107545 2024-02-07T19:19:21.291855+00:00 19994330.286053836346 27870000.000065889210 262864330.286116033792 1 60347.805119218 2024-02-07T19:19:22.300409+00:00 19994330.286405306309 27870000.000077847391 262864330.286479443312 1 60347.805130690 2024-02-07T19:19:23.291595+00:00 19994330.286111254245 27870000.000062696636 262864330.286170274019 1 60347.805142185 2024-02-07T19:19:24.284775+00:00 19994330.286049246788 27870000.000008646399 262864330.286054193974 1 60347.805153770 2024-02-07T19:19:25.285750+00:00 19994330.286121785641 27869999.999951232225 262864330.286069333553 1 60347.805165495 2024-02-07T19:19:26.298799+00:00 19994330.285915013403 27869999.999929495156 262864330.285840809345 1 60347.805177009 2024-02-07T19:19:27.293563+00:00 19994330.286168854684 27869999.999952737242 262864330.286117881536 1 60347.805188634 2024-02-07T19:19:28.297911+00:00 19994330.286042723805 27869999.999969623983 262864330.286008656025 1 60347.805200173 2024-02-07T19:19:29.294931+00:00 19994330.286125320941 27869999.999969914556 262864330.286091536283 1 60347.805211711 2024-02-07T19:19:30.291858+00:00 19994330.285992853343 27870000.000040426850 262864330.286029577255 1 60347.805223335 2024-02-07T19:19:31.296115+00:00 19994330.286275595427 27870000.000067569315 262864330.286339461803 1 60347.805234873 2024-02-07T19:19:32.293013+00:00 19994330.286213822663 27870000.000077273697 262864330.286287397146 1 60347.805246484 2024-02-07T19:19:33.296250+00:00 19994330.286027137190 27870000.000073082745 262864330.286096513271 1 60347.805258082 2024-02-07T19:19:34.298272+00:00 19994330.285984892398 27870000.000047855079 262864330.286029070616 1 60347.805269696 2024-02-07T19:19:35.301711+00:00 19994330.286111053079 27869999.999994162470 262864330.286101520061 1 60347.805281322 2024-02-07T19:19:36.306190+00:00 19994330.286022286862 27869999.999937098473 262864330.285955667496 1 60347.805292714 2024-02-07T19:19:37.290520+00:00 19994330.285999201238 27869999.999937392771 262864330.285932898521 1 60347.805304378 2024-02-07T19:19:38.298229+00:00 19994330.286231413484 27869999.999891571701 262864330.286119282246 1 60347.805315966 2024-02-07T19:19:39.299431+00:00 19994330.285859435797 27869999.999917898327 262864330.285773634911 1 60347.805327416 2024-02-07T19:19:40.288747+00:00 19994330.286072526127 27869999.999988507479 262864330.286057323217 1 60347.805339098 2024-02-07T19:19:41.298081+00:00 19994330.286084260792 27870000.000034231693 262864330.286114811897 1 60347.805350573 2024-02-07T19:19:42.289473+00:00 19994330.286159701645 27870000.000087279826 262864330.286243289709 1 60347.805362238 2024-02-07T19:19:43.297338+00:00 19994330.286093395203 27870000.000076930970 262864330.286166608334 1 60347.805373742 2024-02-07T19:19:44.291296+00:00 19994330.286192938685 27870000.000104438514 262864330.286293685436 1 60347.805385301 2024-02-07T19:19:45.290035+00:00 19994330.286104336381 27870000.000041410327 262864330.286142051220 1 60347.805396921 2024-02-07T19:19:46.293967+00:00 19994330.286064852029 27869999.999963797629 262864330.286024957895 1 60347.805408428 2024-02-07T19:19:47.288164+00:00 19994330.286272518337 27869999.999950423837 262864330.286219239235 1 60347.805420098 2024-02-07T19:19:48.296486+00:00 19994330.286048244685 27869999.999922741205 262864330.285967290401 1 60347.805431650 2024-02-07T19:19:49.294513+00:00 19994330.285912916064 27869999.999916035682 262864330.285825252533 1 60347.805443340 2024-02-07T19:19:50.304627+00:00 19994330.286205075681 27869999.999949276447 262864330.286150664091 1 60347.805454796 2024-02-07T19:19:51.294366+00:00 19994330.286031961441 27870000.000012803823 262864330.286041080952 1 60347.805466536 2024-02-07T19:19:52.308680+00:00 19994330.286009900272 27870000.000064019114 262864330.286070227623 1 60347.805478142 2024-02-07T19:19:53.311414+00:00 19994330.286150902510 27870000.000034034252 262864330.286181241274 1 60347.805489549 2024-02-07T19:19:54.297083+00:00 19994330.286077257246 27870000.000081315637 262864330.286154866219 1 60347.805501167 2024-02-07T19:19:55.300801+00:00 19994330.286089781672 27870000.000028092414 262864330.286114186049 1 60347.805512567 2024-02-07T19:19:56.285781+00:00 19994330.285921696573 27870000.000015590340 262864330.285933583975 1 60347.805524153 2024-02-07T19:19:57.286838+00:00 19994330.285995982587 27869999.999922797084 262864330.285915106535 1 60347.805535847 2024-02-07T19:19:58.297217+00:00 19994330.286126542836 27869999.999931436032 262864330.286054283381 1 60347.805547441 2024-02-07T19:19:59.298935+00:00 19994330.286092691123 27869999.999886970967 262864330.285975962877 1 60347.805559098 2024-02-07T19:20:00.306076+00:00 19994330.286130346358 27869999.999910306185 262864330.286036938429 1 60347.805570646 2024-02-07T19:20:01.303799+00:00 19994330.286141760647 27869999.999953344464 262864330.286091387272 1 60347.805582256 2024-02-07T19:20:02.306877+00:00 19994330.286046296358 27869999.999997034669 262864330.286039620638 1 60347.805593690 2024-02-07T19:20:03.294843+00:00 19994330.286190044135 27870000.000044163316 262864330.286230504513 1 60347.805605319 2024-02-07T19:20:04.299574+00:00 19994330.286162260920 27870000.000047005713 262864330.286205559969 1 60347.805616854 2024-02-07T19:20:05.296189+00:00 19994330.286041054875 27870000.000074312091 262864330.286111682653 1 60347.805628398 2024-02-07T19:20:06.293622+00:00 19994330.286395177245 27870000.000119913369 262864330.286511421204 1 60347.805639909 2024-02-07T19:20:07.288108+00:00 19994330.286085028201 27870000.000017654151 262864330.286098986864 1 60347.805651499 2024-02-07T19:20:08.289558+00:00 19994330.285955503583 27869999.999962810427 262864330.285914599895 1 60347.805662997 2024-02-07T19:20:09.282940+00:00 19994330.285939257592 27869999.999903257936 262864330.285838812590 1 60347.805674694 2024-02-07T19:20:10.293611+00:00 19994330.286171268672 27869999.999945484102 262864330.286113053560 1 60347.805686163 2024-02-07T19:20:11.284462+00:00 19994330.286076683551 27869999.999918878078 262864330.285991877317 1 60347.805697786 2024-02-07T19:20:12.288701+00:00 19994330.285863943398 27869999.999936673790 262864330.285796910524 1 60347.805709329 2024-02-07T19:20:13.285972+00:00 19994330.286077514291 27870000.000042326748 262864330.286116123199 1 60347.805720881 2024-02-07T19:20:14.284119+00:00 19994330.286058899015 27870000.000019028783 262864330.286074221134 1 60347.805732778 2024-02-07T19:20:15.311991+00:00 19994330.285960618407 27870000.000093240291 262864330.286050170660 1 60347.805744042 2024-02-07T19:20:16.285212+00:00 19994330.286352440715 27870000.000070344657 262864330.286419093609 1 60347.805755643 2024-02-07T19:20:17.287567+00:00 19994330.286039028317 27870000.000082802027 262864330.286118119955 1 60347.805767270 2024-02-07T19:20:18.292154+00:00 19994330.286069639027 27870000.000003181398 262864330.286069124937 1 60347.805778832 2024-02-07T19:20:19.291059+00:00 19994330.286082062870 27869999.999966721982 262864330.286045074463 1 60347.805790327 2024-02-07T19:20:20.284248+00:00 19994330.286146324128 27869999.999989923090 262864330.286132544279 1 60347.805801949 2024-02-07T19:20:21.288438+00:00 19994330.286108098924 27869999.999871928245 262864330.285976350307 1 60347.805813550 2024-02-07T19:20:22.290772+00:00 19994330.286201655865 27869999.999891560525 262864330.286089509726 1 60347.805825049 2024-02-07T19:20:23.284262+00:00 19994330.286036640406 27869999.999988455325 262864330.286021411419 1 60347.805836914 2024-02-07T19:20:24.309363+00:00 19994330.286177676171 27869999.999976072460 262864330.286150038242 1 60347.805848468 2024-02-07T19:20:25.307654+00:00 19994330.286095321178 27870000.000066559762 262864330.286158174276 1 60347.805859807 2024-02-07T19:20:26.287326+00:00 19994330.286069113761 27870000.000087469816 262864330.286152899265 1 60347.805871400 2024-02-07T19:20:27.288978+00:00 19994330.286338955164 27870000.000079978257 262864330.286415249109 1 60347.805882975 2024-02-07T19:20:28.289031+00:00 19994330.286287531257 27870000.000055246055 262864330.286339104176 1 60347.805894495 2024-02-07T19:20:29.284381+00:00 19994330.286132983863 27870000.000024009496 262864330.286153316498 1 60347.805906123 2024-02-07T19:20:30.289086+00:00 19994330.285995412618 27869999.999976731837 262864330.285968452692 1 60347.805917688 2024-02-07T19:20:31.288252+00:00 19994330.286276392639 27869999.999924220145 262864330.286196917295 1 60347.805929232 2024-02-07T19:20:32.285633+00:00 19994330.285831194371 27869999.999917525798 262864330.285745024681 1 60347.805940792 2024-02-07T19:20:33.284470+00:00 19994330.286338269711 27869999.999889302999 262864330.286223888397 1 60347.805952430 2024-02-07T19:20:34.289912+00:00 19994330.286026377231 27869999.999979898334 262864330.286002606153 1 60347.805963987 2024-02-07T19:20:35.288495+00:00 19994330.286230403930 27870000.000024378300 262864330.286251097918 1 60347.805975500 2024-02-07T19:20:36.283253+00:00 19994330.285748884082 27870000.000045649707 262864330.285790860653 1 60347.805987080 2024-02-07T19:20:37.283710+00:00 19994330.286230567843 27870000.000107210129 262864330.286334067583 1 60347.805998689 2024-02-07T19:20:38.286679+00:00 19994330.286076184362 27870000.000075668097 262864330.286148160696 1 60347.806010270 2024-02-07T19:20:39.287368+00:00 19994330.286314141005 27870000.000037085265 262864330.286347508430 1 60347.806021847 2024-02-07T19:20:40.287619+00:00 19994330.286251477897 27870000.000070601702 262864330.286318391562 1 60347.806033815 2024-02-07T19:20:41.321645+00:00 19994330.286107581109 27869999.999908026308 262864330.286011904478 1 60347.806045224 2024-02-07T19:20:42.307405+00:00 19994330.285992383957 27869999.999921057373 262864330.285909742117 1 60347.806056627 2024-02-07T19:20:43.292586+00:00 19994330.286097206175 27869999.999919757247 262864330.286013275385 1 60347.806068175 2024-02-07T19:20:44.290303+00:00 19994330.285703293979 27869999.999938596040 262864330.285638213158 1 60347.806079765 2024-02-07T19:20:45.291705+00:00 19994330.286171875894 27869999.999983310699 262864330.286151498556 1 60347.806091334 2024-02-07T19:20:46.291232+00:00 19994330.286090709269 27870000.000025581568 262864330.286112576723 1 60347.806102978 2024-02-07T19:20:47.297326+00:00 19994330.286173205823 27870000.000048596412 262864330.286218106747 1 60347.806114611 2024-02-07T19:20:48.302355+00:00 19994330.286073654890 27870000.000122647732 262864330.286192595959 1 60347.806126027 2024-02-07T19:20:49.288755+00:00 19994330.286256931722 27870000.000059109181 262864330.286312341690 1 60347.806137684 2024-02-07T19:20:50.295880+00:00 19994330.285875733942 27870000.000076528639 262864330.285948574543 1 60347.806149236 2024-02-07T19:20:51.293967+00:00 19994330.286240186542 27869999.999967064708 262864330.286203563213 1 60347.806160804 2024-02-07T19:20:52.293461+00:00 19994330.286114268005 27869999.999978825450 262864330.286089420319 1 60347.806172358 2024-02-07T19:20:53.291748+00:00 19994330.286191347986 27869999.999917335808 262864330.286104977131 1 60347.806183886 2024-02-07T19:20:54.287763+00:00 19994330.285955440253 27869999.999908689409 262864330.285860419273 1 60347.806195582 2024-02-07T19:20:55.298288+00:00 19994330.286127779633 27869999.999999705702 262864330.286123782396 1 60347.806207170 2024-02-07T19:20:56.299463+00:00 19994330.285978611559 27869999.999981235713 262864330.285956144333 1 60347.806218724 2024-02-07T19:20:57.297713+00:00 19994330.286017734557 27870000.000079780817 262864330.286093831062 1 60347.806230273 2024-02-07T19:20:58.295544+00:00 19994330.285851243883 27870000.000084627420 262864330.285932183266 1 60347.806241769 2024-02-07T19:20:59.288890+00:00 19994330.285993497819 27870000.000061158091 262864330.286050945520 1 60347.806253346 2024-02-07T19:21:00.289118+00:00 19994330.286257356405 27870000.000096790493 262864330.286350458860 1 60347.806265401 2024-02-07T19:21:01.330660+00:00 19994330.286275018007 27870000.000080451369 262864330.286351799965 1 60347.806276442 2024-02-07T19:21:02.284549+00:00 19994330.285677563399 27869999.999972030520 262864330.285645902157 1 60347.806287994 2024-02-07T19:21:03.282703+00:00 19994330.286010023206 27869999.999970067292 262864330.285976409912 1 60347.806299569 2024-02-07T19:21:04.282787+00:00 19994330.286255553365 27869999.999924410135 262864330.286176264286 1 60347.806311279 2024-02-07T19:21:05.294449+00:00 19994330.286024112254 27869999.999902408570 262864330.285922825336 1 60347.806322715 2024-02-07T19:21:06.282578+00:00 19994330.286035567522 27869999.999953586608 262864330.285985469818 1 60347.806334279 2024-02-07T19:21:07.281642+00:00 19994330.286232396960 27869999.999984100461 262864330.286212801933 1 60347.806345897 2024-02-07T19:21:08.285486+00:00 19994330.286229930818 27870000.000031355768 262864330.286257594824 1 60347.806357463 2024-02-07T19:21:09.284825+00:00 19994330.286136344075 27870000.000068631023 262864330.286201298237 1 60347.806369047 2024-02-07T19:21:10.285647+00:00 19994330.286198206246 27870000.000085934997 262864330.286280453205 1 60347.806380593 2024-02-07T19:21:11.283241+00:00 19994330.285769674927 27870000.000059776008 262864330.285825759172 1 60347.806392197 2024-02-07T19:21:12.285878+00:00 19994330.286112725735 27870000.000023532659 262864330.286132574081 1 60347.806403914 2024-02-07T19:21:13.298196+00:00 19994330.286164380610 27869999.999974340200 262864330.286135017872 1 60347.806415477 2024-02-07T19:21:14.297183+00:00 19994330.286102205515 27869999.999900728464 262864330.285999238491 1 60347.806426969 2024-02-07T19:21:15.290112+00:00 19994330.285949099809 27869999.999932687730 262864330.285878092051 1 60347.806438514 2024-02-07T19:21:16.287592+00:00 19994330.286041647196 27869999.999922703952 262864330.285960644484 1 60347.806450206 2024-02-07T19:21:17.297783+00:00 19994330.285876318812 27869999.999962579459 262864330.285835206509 1 60347.806461700 2024-02-07T19:21:18.290925+00:00 19994330.286260016263 27870000.000000648201 262864330.286256968975 1 60347.806473286 2024-02-07T19:21:19.291930+00:00 19994330.286224085838 27870000.000053793192 262864330.286274194717 1 60347.806484900 2024-02-07T19:21:20.295412+00:00 19994330.285996761173 27870000.000118885189 262864330.286111950874 1 60347.806496463 2024-02-07T19:21:21.294403+00:00 19994330.286353439093 27870000.000066913664 262864330.286416649818 1 60347.806508088 2024-02-07T19:21:22.298848+00:00 19994330.286099918187 27870000.000037405640 262864330.286133617163 1 60347.806519565 2024-02-07T19:21:23.290377+00:00 19994330.286307122558 27870000.000050663948 262864330.286354094744 1 60347.806531246 2024-02-07T19:21:24.299626+00:00 19994330.286031965166 27869999.999984297901 262864330.286012560129 1 60347.806542665 2024-02-07T19:21:25.286287+00:00 19994330.286292586476 27869999.999940473586 262864330.286229372025 1 60347.806554301 2024-02-07T19:21:26.291602+00:00 19994330.286036033183 27869999.999966714531 262864330.285999059677 1 60347.806565826 2024-02-07T19:21:27.287335+00:00 19994330.286005131900 27869999.999952003360 262864330.285953462124 1 60347.806577475 2024-02-07T19:21:28.293822+00:00 19994330.286100279540 27869999.999939166009 262864330.286035746336 1 60347.806588961 2024-02-07T19:21:29.286190+00:00 19994330.286101233214 27870000.000024463981 262864330.286121994257 1 60347.806600624 2024-02-07T19:21:30.293919+00:00 19994330.286173567176 27870000.000069063157 262864330.286238908768 1 60347.806612227 2024-02-07T19:21:31.296387+00:00 19994330.286193408072 27870000.000049840659 262864330.286239534616 1 60347.806623716 2024-02-07T19:21:32.289100+00:00 19994330.286026854068 27870000.000038146973 262864330.286061316729 1 60347.806635647 2024-02-07T19:21:33.319878+00:00 19994330.286098267883 27870000.000049684197 262864330.286144256592 1 60347.806646905 2024-02-07T19:21:34.292568+00:00 19994330.286116540432 27870000.000037852675 262864330.286150693893 1 60347.806658477 2024-02-07T19:21:35.292381+00:00 19994330.286217186600 27869999.999978080392 262864330.286191552877 1 60347.806670053 2024-02-07T19:21:36.292549+00:00 19994330.285892724991 27869999.999963715672 262864330.285852730274 1 60347.806681555 2024-02-07T19:21:37.286353+00:00 19994330.286031726748 27869999.999877285212 262864330.285905301571 1 60347.806693182 2024-02-07T19:21:38.290956+00:00 19994330.285900186747 27869999.999936625361 262864330.285833120346 1 60347.806704813 2024-02-07T19:21:39.295848+00:00 19994330.285993333906 27869999.999937899411 262864330.285927534103 1 60347.806716323 2024-02-07T19:21:40.290284+00:00 19994330.286088533700 27870000.000019859523 262864330.286104679108 1 60347.806728112 2024-02-07T19:21:41.308828+00:00 19994330.285991374403 27870000.000099912286 262864330.286087572575 1 60347.806739576 2024-02-07T19:21:42.299390+00:00 19994330.286108173430 27870000.000001080334 262864330.286105543375 1 60347.806751039 2024-02-07T19:21:43.289811+00:00 19994330.286284241825 27870000.000091966242 262864330.286372512579 1 60347.806762556 2024-02-07T19:21:44.284801+00:00 19994330.286075372249 27870000.000074677169 262864330.286146372557 1 60347.806774240 2024-02-07T19:21:45.294339+00:00 19994330.286186724901 27870000.000010028481 262864330.286193042994 1 60347.806785835 2024-02-07T19:21:46.296115+00:00 19994330.286180350929 27869999.999959170818 262864330.286135822535 1 60347.806797355 2024-02-07T19:21:47.291516+00:00 19994330.286109082401 27869999.999968279153 262864330.286073684692 1 60347.806808925 2024-02-07T19:21:48.291097+00:00 19994330.285845946521 27869999.999908968806 262864330.285751223564 1 60347.806820489 2024-02-07T19:21:49.290223+00:00 19994330.286215711385 27869999.999908644706 262864330.286120682955 1 60347.806831978 2024-02-07T19:21:50.282945+00:00 19994330.285967938602 27869999.999969333410 262864330.285933583975 1 60347.806843651 2024-02-07T19:21:51.291407+00:00 19994330.286363333464 27870000.000029273331 262864330.286388903856 1 60347.806855191 2024-02-07T19:21:52.288460+00:00 19994330.286029245704 27870000.000022724271 262864330.286048263311 1 60347.806866733 2024-02-07T19:21:53.285746+00:00 19994330.286211308092 27870000.000060684979 262864330.286268293858 1 60347.806878333 2024-02-07T19:21:54.288019+00:00 19994330.286221630871 27870000.000103566796 262864330.286321491003 1 60347.806889955 2024-02-07T19:21:55.292120+00:00 19994330.286346141249 27870000.000108622015 262864330.286451071501 1 60347.806901603 2024-02-07T19:21:56.298538+00:00 19994330.285948727280 27870000.000048357993 262864330.285993397236 1 60347.806913074 2024-02-07T19:21:57.289618+00:00 19994330.286219324917 27869999.999956924468 262864330.286172568798 1 60347.806924702 2024-02-07T19:21:58.294229+00:00 19994330.285949483514 27869999.999933995306 262864330.285879790783 1 60347.806936213 2024-02-07T19:21:59.288770+00:00 19994330.286101762205 27869999.999899819493 262864330.285997867584 1 60347.806947780 2024-02-07T19:22:00.288223+00:00 19994330.285986419767 27869999.999955389649 262864330.285938113928 1 60347.806959428 2024-02-07T19:22:01.294624+00:00 19994330.286184411496 27869999.999956063926 262864330.286136776209 1 60347.806970960 2024-02-07T19:22:02.291006+00:00 19994330.286053717136 27869999.999997071922 262864330.286047101021 1 60347.806982600 2024-02-07T19:22:03.296650+00:00 19994330.286089088768 27870000.000061105937 262864330.286146491766 1 60347.806994094 2024-02-07T19:22:04.289668+00:00 19994330.286136474460 27870000.000084958971 262864330.286217749119 1 60347.807005626 2024-02-07T19:22:05.286051+00:00 19994330.286149777472 27870000.000110145658 262864330.286256223917 1 60347.807017226 2024-02-07T19:22:06.288322+00:00 19994330.286224488169 27870000.000056393445 262864330.286277174950 1 60347.807028823 2024-02-07T19:22:07.290266+00:00 19994330.286345545202 27870000.000049624592 262864330.286391466856 1 60347.807040373 2024-02-07T19:22:08.288251+00:00 19994330.285875521600 27869999.999968476593 262864330.285840302706 1 60347.807051966 2024-02-07T19:22:09.289816+00:00 19994330.286172159016 27869999.999945901334 262864330.286114364862 1 60347.807063516 2024-02-07T19:22:10.287779+00:00 19994330.285907190293 27869999.999909166247 262864330.285812646151 1 60347.807075093 2024-02-07T19:22:11.288004+00:00 19994330.286046396941 27869999.999924059957 262864330.285966753960 1 60347.807086946 2024-02-07T19:22:12.312143+00:00 19994330.285848133266 27869999.999969083816 262864330.285813540220 1 60347.807098346 2024-02-07T19:22:13.297092+00:00 19994330.286095209420 27869999.999958738685 262864330.286050260067 1 60347.807109754 2024-02-07T19:22:14.282751+00:00 19994330.286161515862 27870000.000096000731 262864330.286253809929 1 60347.807121452 2024-02-07T19:22:15.293481+00:00 19994330.286113370210 27870000.000075440854 262864330.286185115576 1 60347.807132945 2024-02-07T19:22:16.286498+00:00 19994330.286097723991 27870000.000072617084 262864330.286166667938 1 60347.807144455 2024-02-07T19:22:17.280935+00:00 19994330.286082834005 27870000.000003471971 262864330.286082595587 1 60347.807156121 2024-02-07T19:22:18.288859+00:00 19994330.286265525967 27870000.000049486756 262864330.286311298609 1 60347.807167633 2024-02-07T19:22:19.283469+00:00 19994330.286196805537 27869999.999949689955 262864330.286142796278 1 60347.807179186 2024-02-07T19:22:20.281690+00:00 19994330.286018300802 27869999.999946217984 262864330.285960823298 1 60347.807190788 2024-02-07T19:22:21.284028+00:00 19994330.285927899182 27869999.999926839024 262864330.285851031542 1 60347.807202367 2024-02-07T19:22:22.284507+00:00 19994330.286095999181 27869999.999917522073 262864330.286009818316 1 60347.807213915 2024-02-07T19:22:23.282222+00:00 19994330.286109492183 27869999.999959405512 262864330.286065220833 1 60347.807225523 2024-02-07T19:22:24.285162+00:00 19994330.286112260073 27870000.000030457973 262864330.286139011383 1 60347.807237090 2024-02-07T19:22:25.284597+00:00 19994330.286207083613 27870000.000053003430 262864330.286256372929 1 60347.807248635 2024-02-07T19:22:26.282034+00:00 19994330.286322019994 27870000.000086087734 262864330.286404430866 1 60347.807260206 2024-02-07T19:22:27.281817+00:00 19994330.285916574299 27870000.000029377639 262864330.285942256451 1 60347.807271797 2024-02-07T19:22:28.283268+00:00 19994330.286189902574 27870000.000064462423 262864330.286250680685 1 60347.807283342 2024-02-07T19:22:29.280744+00:00 19994330.285791341215 27869999.999997384846 262864330.285785019398 1 60347.807294910 2024-02-07T19:22:30.280256+00:00 19994330.286084715277 27869999.999966409057 262864330.286047428846 1 60347.807306489 2024-02-07T19:22:31.280629+00:00 19994330.286218728870 27869999.999932445586 262864330.286147475243 1 60347.807318159 2024-02-07T19:22:32.288957+00:00 19994330.286278899759 27869999.999931275845 262864330.286206483841 1 60347.807329722 2024-02-07T19:22:33.287960+00:00 19994330.286118723452 27869999.999941635877 262864330.286056667566 1 60347.807341238 2024-02-07T19:22:34.283005+00:00 19994330.285883281380 27869999.999943401664 262864330.285822987556 1 60347.807352806 2024-02-07T19:22:35.282464+00:00 19994330.286234669387 27870000.000036358833 262864330.286267340183 1 60347.807364415 2024-02-07T19:22:36.285511+00:00 19994330.286086980253 27870000.000077851117 262864330.286161124706 1 60347.807375981 2024-02-07T19:22:37.284772+00:00 19994330.286305125803 27870000.000098358840 262864330.286399781704 1 60347.807387541 2024-02-07T19:22:38.283568+00:00 19994330.286178641021 27870000.000057566911 262864330.286232531071 1 60347.807399161 2024-02-07T19:22:39.287549+00:00 19994330.285897508264 27869999.999998662621 262864330.285892486572 1 60347.807410709 2024-02-07T19:22:40.285229+00:00 19994330.286127321422 27869999.999972075224 262864330.286095708609 1 60347.807422378 2024-02-07T19:22:41.293475+00:00 19994330.286285765469 27869999.999922197312 262864330.286204248667 1 60347.807434000 2024-02-07T19:22:42.297615+00:00 19994330.285969004035 27869999.999884866178 262864330.285850167274 1 60347.807445410 2024-02-07T19:22:43.283401+00:00 19994330.286152511835 27869999.999917931855 262864330.286066740751 1 60347.807457103 2024-02-07T19:22:44.293695+00:00 19994330.285886026919 27869999.999951027334 262864330.285833358765 1 60347.807468612 2024-02-07T19:22:45.288091+00:00 19994330.286031302065 27869999.999955747277 262864330.285983353853 1 60347.807480305 2024-02-07T19:22:46.298366+00:00 19994330.286035910249 27870000.000084452331 262864330.286116659641 1 60347.807492001 2024-02-07T19:22:47.308919+00:00 19994330.286063622683 27870000.000040654093 262864330.286100566387 1 60347.807503638 2024-02-07T19:22:48.314327+00:00 19994330.286284219474 27870000.000075209886 262864330.286355733871 1 60347.807514963 2024-02-07T19:22:49.292783+00:00 19994330.286304514855 27870000.000055857003 262864330.286356657743 1 60347.807526446 2024-02-07T19:22:50.284970+00:00 19994330.285954050720 27870000.000045247376 262864330.285995602608 1 60347.807538125 2024-02-07T19:22:51.294019+00:00 19994330.286176063120 27869999.999983571470 262864330.286155939102 1 60347.807549903 2024-02-07T19:22:52.311630+00:00 19994330.286062274128 27869999.999954406172 262864330.286012977362 1 60347.807561265 2024-02-07T19:22:53.293320+00:00 19994330.286118909717 27869999.999943971634 262864330.286059200764 1 60347.807572883 2024-02-07T19:22:54.297038+00:00 19994330.286126606166 27869999.999940831214 262864330.286063760519 1 60347.807584302 2024-02-07T19:22:55.283677+00:00 19994330.286114722490 27869999.999963372946 262864330.286074399948 1 60347.807595864 2024-02-07T19:22:56.282638+00:00 19994330.286111950874 27870000.000013224781 262864330.286121487617 1 60347.807607472 2024-02-07T19:22:57.285600+00:00 19994330.286260683089 27870000.000024359673 262864330.286281347275 1 60347.807619027 2024-02-07T19:22:58.283942+00:00 19994330.286260593683 27870000.000091776252 262864330.286348700523 1 60347.807630573 2024-02-07T19:22:59.281505+00:00 19994330.285855200142 27870000.000058304518 262864330.285909801722 1 60347.807642177 2024-02-07T19:23:00.284054+00:00 19994330.286182925105 27870000.000061776489 262864330.286240994930 1 60347.807653897 2024-02-07T19:23:01.296759+00:00 19994330.286241270602 27870000.000015970320 262864330.286253541708 1 60347.807665329 2024-02-07T19:23:02.284468+00:00 19994330.286080807447 27870000.000023905188 262864330.286101013422 1 60347.807676920 2024-02-07T19:23:03.285913+00:00 19994330.286068309098 27869999.999896258116 262864330.285960882902 1 60347.807688429 2024-02-07T19:23:04.280247+00:00 19994330.286092534661 27869999.999963153154 262864330.286051988602 1 60347.807700036 2024-02-07T19:23:05.283077+00:00 19994330.286229137331 27869999.999873165041 262864330.286098599434 1 60347.807711570 2024-02-07T19:23:06.279605+00:00 19994330.285787720233 27869999.999943669885 262864330.285727709532 1 60347.807723176 2024-02-07T19:23:07.282405+00:00 19994330.286030083895 27870000.000050373375 262864330.286076754332 1 60347.807734767 2024-02-07T19:23:08.283906+00:00 19994330.285934504122 27870000.000066552311 262864330.285997360945 1 60347.807746320 2024-02-07T19:23:09.282071+00:00 19994330.286606431007 27870000.000073250383 262864330.286675989628 1 60347.807757894 2024-02-07T19:23:10.281994+00:00 19994330.285855870694 27870000.000061381608 262864330.285913556814 1 60347.807769447 2024-02-07T19:23:11.280239+00:00 19994330.286339391023 27870000.000107903033 262864330.286443620920 1 60347.807781024 2024-02-07T19:23:12.280470+00:00 19994330.286031883210 27870000.000055227429 262864330.286083400249 1 60347.807792616 2024-02-07T19:23:13.282006+00:00 19994330.286025539041 27869999.999985020608 262864330.286006867886 1 60347.807804261 2024-02-07T19:23:14.288141+00:00 19994330.286230672151 27869999.999935712665 262864330.286162704229 1 60347.807815807 2024-02-07T19:23:15.285719+00:00 19994330.285980895162 27869999.999934408814 262864330.285911619663 1 60347.807827464 2024-02-07T19:23:16.292896+00:00 19994330.286118701100 27869999.999928470701 262864330.286043465137 1 60347.807839040 2024-02-07T19:23:17.293081+00:00 19994330.286085542291 27869999.999974157661 262864330.286056011915 1 60347.807850523 2024-02-07T19:23:18.285185+00:00 19994330.286200895905 27870000.000015888363 262864330.286213099957 1 60347.807862115 2024-02-07T19:23:19.286723+00:00 19994330.285844240338 27870000.000024382025 262864330.285864919424 1 60347.807873718 2024-02-07T19:23:20.289181+00:00 19994330.286139190197 27870000.000066410750 262864330.286201894283 1 60347.807885329 2024-02-07T19:23:21.292454+00:00 19994330.286145299673 27870000.000059172511 262864330.286200791597 1 60347.807896820 2024-02-07T19:23:22.285224+00:00 19994330.286146249622 27870000.000038340688 262864330.286180883646 1 60347.807908366 2024-02-07T19:23:23.282819+00:00 19994330.286076299846 27870000.000012315810 262864330.286084920168 1 60347.807919955 2024-02-07T19:23:24.284080+00:00 19994330.286238040775 27869999.999977070838 262864330.286211431026 1 60347.807931615 2024-02-07T19:23:25.291521+00:00 19994330.286151535809 27869999.999895956367 262864330.286043792963 1 60347.807943088 2024-02-07T19:23:26.282779+00:00 19994330.285939656198 27869999.999920926988 262864330.285856902599 1 60347.807954715 2024-02-07T19:23:27.287394+00:00 19994330.286110147834 27869999.999895937741 262864330.286002397537 1 60347.807966318 2024-02-07T19:23:28.289914+00:00 19994330.286286182702 27869999.999983772635 262864330.286266267300 1 60347.807977851 2024-02-07T19:23:29.286359+00:00 19994330.286001164466 27869999.999994847924 262864330.285992324352 1 60347.807989413 2024-02-07T19:23:30.285324+00:00 19994330.286146607250 27870000.000051930547 262864330.286194831133 1 60347.808000976 2024-02-07T19:23:31.284354+00:00 19994330.286184329540 27870000.000076420605 262864330.286257058382 1 60347.808012518 2024-02-07T19:23:32.281561+00:00 19994330.286047898233 27870000.000065762550 262864330.286109983921 1 60347.808024137 2024-02-07T19:23:33.285439+00:00 19994330.286171816289 27870000.000076595694 262864330.286244720221 1 60347.808035780 2024-02-07T19:23:34.291419+00:00 19994330.286233156919 27869999.999980371445 262864330.286209821701 1 60347.808047336 2024-02-07T19:23:35.289825+00:00 19994330.286109123379 27869999.999968454242 262864330.286073893309 1 60347.808059016 2024-02-07T19:23:36.298973+00:00 19994330.285835132003 27869999.999936200678 262864330.285767614841 1 60347.808070636 2024-02-07T19:23:37.302943+00:00 19994330.285966794938 27869999.999934330583 262864330.285897403955 1 60347.808082067 2024-02-07T19:23:38.290600+00:00 19994330.286255992949 27869999.999942708760 262864330.286195009947 1 60347.808093595 2024-02-07T19:23:39.286598+00:00 19994330.286049932241 27869999.999990388751 262864330.286036640406 1 60347.808105179 2024-02-07T19:23:40.287469+00:00 19994330.286061737686 27870000.000003218651 262864330.286061257124 1 60347.808116760 2024-02-07T19:23:41.288069+00:00 19994330.286228612065 27870000.000019390136 262864330.286244332790 1 60347.808128281 2024-02-07T19:23:42.283520+00:00 19994330.286110069603 27870000.000054500997 262864330.286160886288 1 60347.808139885 2024-02-07T19:23:43.286066+00:00 19994330.286300942302 27870000.000081636012 262864330.286378860474 1 60347.808151455 2024-02-07T19:23:44.285683+00:00 19994330.286105111241 27870000.000026356429 262864330.286127746105 1 60347.808163092 2024-02-07T19:23:45.291145+00:00 19994330.286196764559 27869999.999990697950 262864330.286183774471 1 60347.808174613 2024-02-07T19:23:46.286574+00:00 19994330.285870503634 27869999.999953482300 262864330.285820275545 1 60347.808186184 2024-02-07T19:23:47.286284+00:00 19994330.286152809858 27869999.999966371804 262864330.286115497351 1 60347.808197763 2024-02-07T19:23:48.286716+00:00 19994330.286372233182 27869999.999915335327 262864330.286283880472 1 60347.808209339 2024-02-07T19:23:49.286894+00:00 19994330.286003816873 27869999.999952763319 262864330.285952895880 1 60347.808220948 2024-02-07T19:23:50.289867+00:00 19994330.285856109113 27869999.999993748963 262864330.285846143961 1 60347.808232559 2024-02-07T19:23:51.293093+00:00 19994330.286163907498 27870000.000005289912 262864330.286165505648 1 60347.808244111 2024-02-07T19:23:52.291145+00:00 19994330.286102816463 27870000.000100839883 262864330.286199986935 1 60347.808255648 2024-02-07T19:23:53.287998+00:00 19994330.286273330450 27870000.000058569014 262864330.286328196526 1 60347.808267184 2024-02-07T19:23:54.284685+00:00 19994330.286081355065 27870000.000052269548 262864330.286129921675 1 60347.808278803 2024-02-07T19:23:55.288610+00:00 19994330.285760123283 27870000.000074811280 262864330.285831242800 1 60347.808290322 2024-02-07T19:23:56.283833+00:00 19994330.286105178297 27869999.999991200864 262864330.286092698574 1 60347.808301927 2024-02-07T19:23:57.286468+00:00 19994330.285860210657 27869999.999932002276 262864330.285788506269 1 60347.808313473 2024-02-07T19:23:58.284033+00:00 19994330.286179598421 27869999.999911192805 262864330.286087095737 1 60347.808325045 2024-02-07T19:23:59.283924+00:00 19994330.285967115313 27869999.999909698963 262864330.285873115063 1 60347.808336672 2024-02-07T19:24:00.288509+00:00 19994330.286146935076 27869999.999903976917 262864330.286047220230 1 60347.808348270 2024-02-07T19:24:01.290561+00:00 19994330.286225184798 27869999.999982189387 262864330.286203682423 1 60347.808359814 2024-02-07T19:24:02.287940+00:00 19994330.285988491029 27870000.000016070902 262864330.286000847816 1 60347.808371350 2024-02-07T19:24:03.284602+00:00 19994330.286103911698 27870000.000042330474 262864330.286142528057 1 60347.808382947 2024-02-07T19:24:04.286571+00:00 19994330.286064177752 27870000.000076975673 262864330.286137461662 1 60347.808394437 2024-02-07T19:24:05.279324+00:00 19994330.286140747368 27870000.000073105097 262864330.286210149527 1 60347.808406098 2024-02-07T19:24:06.286875+00:00 19994330.286292701960 27870000.000067703426 262864330.286356717348 1 60347.808417678 2024-02-07T19:24:07.287368+00:00 19994330.286153048277 27869999.999977108091 262864330.286126464605 1 60347.808429276 2024-02-07T19:24:08.289440+00:00 19994330.286073047668 27869999.999935451895 262864330.286004811525 1 60347.808440769 2024-02-07T19:24:09.282440+00:00 19994330.285935267806 27869999.999939762056 262864330.285871326923 1 60347.808452420 2024-02-07T19:24:10.289118+00:00 19994330.286071989685 27869999.999905321747 262864330.285973608494 1 60347.808463992 2024-02-07T19:24:11.288879+00:00 19994330.286052789539 27869999.999927047640 262864330.285976141691 1 60347.808475748 2024-02-07T19:24:12.304639+00:00 19994330.286019958556 27870000.000016599894 262864330.286032855511 1 60347.808487061 2024-02-07T19:24:13.282097+00:00 19994330.286040708423 27870000.000006318092 262864330.286043345928 1 60347.808498875 2024-02-07T19:24:14.302824+00:00 19994330.286109648645 27870000.000068567693 262864330.286174535751 1 60347.808510179 2024-02-07T19:24:15.279466+00:00 19994330.285906583071 27870000.000106282532 262864330.286009162664 1 60347.808521792 2024-02-07T19:24:16.282827+00:00 19994330.286218985915 27870000.000081736594 262864330.286297023296 1 60347.808533393 2024-02-07T19:24:17.285182+00:00 19994330.285894781351 27870000.000039856881 262864330.285930931568 1 60347.808544968 2024-02-07T19:24:18.285227+00:00 19994330.286116946489 27870000.000011257827 262864330.286124527454 1 60347.808556482 2024-02-07T19:24:19.280069+00:00 19994330.286150034517 27869999.999951787293 262864330.286098122597 1 60347.808568024 2024-02-07T19:24:20.277305+00:00 19994330.286074642092 27869999.999958015978 262864330.286028951406 1 60347.808579614 2024-02-07T19:24:21.278676+00:00 19994330.286045562476 27869999.999916005880 262864330.285957872868 1 60347.808591175 2024-02-07T19:24:22.277510+00:00 19994330.285950511694 27869999.999965872616 262864330.285912692547 1 60347.808603037 2024-02-07T19:24:23.302424+00:00 19994330.286101873964 27869999.999997425824 262864330.286095619202 1 60347.808614619 2024-02-07T19:24:24.303100+00:00 19994330.286058522761 27870000.000063065439 262864330.286117881536 1 60347.808626011 2024-02-07T19:24:25.287402+00:00 19994330.286114182323 27870000.000063464046 262864330.286173969507 1 60347.808637521 2024-02-07T19:24:26.281782+00:00 19994330.286131538451 27870000.000065393746 262864330.286193221807 1 60347.808649048 2024-02-07T19:24:27.277784+00:00 19994330.286188460886 27870000.000089704990 262864330.286274462938 1 60347.808660641 2024-02-07T19:24:28.279403+00:00 19994330.286203771830 27870000.000054877251 262864330.286254942417 1 60347.808672214 2024-02-07T19:24:29.279324+00:00 19994330.286091960967 27869999.999971318990 262864330.286059588194 1 60347.808683844 2024-02-07T19:24:30.284118+00:00 19994330.286130327731 27869999.999935597181 262864330.286062240601 1 60347.808695336 2024-02-07T19:24:31.277058+00:00 19994330.286138646305 27869999.999883573502 262864330.286018520594 1 60347.808706963 2024-02-07T19:24:32.281577+00:00 19994330.286082725972 27869999.999922815710 262864330.286001831293 1 60347.808718554 2024-02-07T19:24:33.283068+00:00 19994330.286021348089 27869999.999957680702 262864330.285975337029 1 60347.808730104 2024-02-07T19:24:34.281027+00:00 19994330.286462884396 27870000.000056359917 262864330.286515533924 1 60347.808741675 2024-02-07T19:24:35.280711+00:00 19994330.286027945578 27869999.999969195575 262864330.285993427038 1 60347.808753251 2024-02-07T19:24:36.280859+00:00 19994330.286045402288 27870000.000065032393 262864330.286106735468 1 60347.808764852 2024-02-07T19:24:37.283158+00:00 19994330.286104183644 27870000.000092800707 262864330.286193281412 1 60347.808776402 2024-02-07T19:24:38.281153+00:00 19994330.286090403795 27870000.000062439591 262864330.286149144173 1 60347.808788017 2024-02-07T19:24:39.284692+00:00 19994330.286118827760 27870000.000042665750 262864330.286157816648 1 60347.808799615 2024-02-07T19:24:40.286696+00:00 19994330.285953745246 27870000.000043068081 262864330.285993099213 1 60347.808811172 2024-02-07T19:24:41.285255+00:00 19994330.286227025092 27869999.999922461808 262864330.286145776510 1 60347.808822807 2024-02-07T19:24:42.290572+00:00 19994330.286291003227 27869999.999934136868 262864330.286221444607 1 60347.808834315 2024-02-07T19:24:43.284787+00:00 19994330.286103971303 27869999.999952472746 262864330.286052733660 1 60347.808845985 2024-02-07T19:24:44.293123+00:00 19994330.286059401929 27869999.999932363629 262864330.285988062620 1 60347.808857495 2024-02-07T19:24:45.287619+00:00 19994330.286133278161 27870000.000004284084 262864330.286133885384 1 60347.808869073 2024-02-07T19:24:46.287934+00:00 19994330.286126047373 27870000.000089339912 262864330.286211699247 1 60347.808880609 2024-02-07T19:24:47.284607+00:00 19994330.286320853978 27870000.000079538673 262864330.286396712065 1 60347.808892193 2024-02-07T19:24:48.285473+00:00 19994330.285753898323 27870000.000056400895 262864330.285806596279 1 60347.808903784 2024-02-07T19:24:49.286945+00:00 19994330.286196742207 27870000.000064007938 262864330.286257058382 1 60347.808915443 2024-02-07T19:24:50.294284+00:00 19994330.286149159074 27870000.000043790787 262864330.286189258099 1 60347.808926907 2024-02-07T19:24:51.284813+00:00 19994330.286086052656 27869999.999958138913 262864330.286040484905 1 60347.808938550 2024-02-07T19:24:52.290708+00:00 19994330.285899274051 27869999.999938637018 262864330.285834223032 1 60347.808950026 2024-02-07T19:24:53.282266+00:00 19994330.285966832191 27869999.999937165529 262864330.285900324583 1 60347.808961673 2024-02-07T19:24:54.288505+00:00 19994330.286084055901 27869999.999940801412 262864330.286021173000 1 60347.808973161 2024-02-07T19:24:55.281121+00:00 19994330.286254767329 27869999.999961182475 262864330.286212265491 1 60347.808984805 2024-02-07T19:24:56.287125+00:00 19994330.286199849099 27870000.000034429133 262864330.286230564117 1 60347.808996412 2024-02-07T19:24:57.290013+00:00 19994330.286172941327 27870000.000045683235 262864330.286214947701 1 60347.809007860 2024-02-07T19:24:58.279093+00:00 19994330.285985846072 27870000.000096436590 262864330.286078602076 1 60347.809019478 2024-02-07T19:24:59.282884+00:00 19994330.286232125014 27870000.000117581338 262864330.286345988512 1 60347.809031076 2024-02-07T19:25:00.285000+00:00 19994330.286039669067 27870000.000023279339 262864330.286059260368 1 60347.809042745 2024-02-07T19:25:01.293160+00:00 19994330.285855580121 27870000.000005122274 262864330.285857021809 1 60347.809054263 2024-02-07T19:25:02.288344+00:00 19994330.286333337426 27869999.999960601330 262864330.286290228367 1 60347.809065854 2024-02-07T19:25:03.289755+00:00 19994330.285962324589 27869999.999920863658 262864330.285879492760 1 60347.809077417 2024-02-07T19:25:04.288814+00:00 19994330.286105550826 27869999.999943818897 262864330.286045670509 1 60347.809088925 2024-02-07T19:25:05.283162+00:00 19994330.286117859185 27869999.999907542020 262864330.286021709442 1 60347.809100530 2024-02-07T19:25:06.285763+00:00 19994330.285941056907 27869999.999938745052 262864330.285876125097 1 60347.809112108 2024-02-07T19:25:07.286177+00:00 19994330.286105368286 27870000.000048246235 262864330.286149919033 1 60347.809123608 2024-02-07T19:25:08.279738+00:00 19994330.286126531661 27869999.999988663942 262864330.286111503839 1 60347.809135204 2024-02-07T19:25:09.281650+00:00 19994330.286003571004 27870000.000019717962 262864330.286019593477 1 60347.809146763 2024-02-07T19:25:10.280322+00:00 19994330.286103963852 27870000.000108189881 262864330.286208450794 1 60347.809158339 2024-02-07T19:25:11.280500+00:00 19994330.286151591688 27870000.000046372414 262864330.286194264889 1 60347.809169892 2024-02-07T19:25:12.278701+00:00 19994330.286158237606 27869999.999983124435 262864330.286137670279 1 60347.809181544 2024-02-07T19:25:13.285450+00:00 19994330.285870004445 27869999.999966301024 262864330.285832613707 1 60347.809193025 2024-02-07T19:25:14.277396+00:00 19994330.286143440753 27869999.999933399260 262864330.286073148251 1 60347.809204598 2024-02-07T19:25:15.277257+00:00 19994330.286014851183 27869999.999942030758 262864330.285953193903 1 60347.809216229 2024-02-07T19:25:16.282208+00:00 19994330.286199990660 27869999.999971788377 262864330.286168068647 1 60347.809227785 2024-02-07T19:25:17.280619+00:00 19994330.286038983613 27869999.999978356063 262864330.286013662815 1 60347.809239317 2024-02-07T19:25:18.277000+00:00 19994330.286247335374 27869999.999996781349 262864330.286240428686 1 60347.809250967 2024-02-07T19:25:19.283533+00:00 19994330.286092787981 27870000.000048160553 262864330.286137253046 1 60347.809262484 2024-02-07T19:25:20.278644+00:00 19994330.286105453968 27870000.000079624355 262864330.286181390285 1 60347.809274091 2024-02-07T19:25:21.281460+00:00 19994330.286188777536 27870000.000058412552 262864330.286243498325 1 60347.809285630 2024-02-07T19:25:22.278369+00:00 19994330.286065205932 27870000.000047091395 262864330.286108613014 1 60347.809297225 2024-02-07T19:25:23.280215+00:00 19994330.286743748933 27869999.999999590218 262864330.286739647388 1 60347.809308766 2024-02-07T19:25:24.277380+00:00 19994330.286113973707 27869999.999968554825 262864330.286078840494 1 60347.809320347 2024-02-07T19:25:25.277970+00:00 19994330.285889543593 27869999.999935463071 262864330.285821288824 1 60347.809331938 2024-02-07T19:25:26.279470+00:00 19994330.285891208798 27869999.999893866479 262864330.285781383514 1 60347.809343537 2024-02-07T19:25:27.281626+00:00 19994330.285812012851 27869999.999961879104 262864330.285770207644 1 60347.809355052 2024-02-07T19:25:28.276518+00:00 19994330.286109715700 27869999.999967101961 262864330.286073118448 1 60347.809366633 2024-02-07T19:25:29.277066+00:00 19994330.286045495421 27870000.000030770898 262864330.286072552204 1 60347.809378257 2024-02-07T19:25:30.281379+00:00 19994330.286160632968 27870000.000077743083 262864330.286234676838 1 60347.809389829 2024-02-07T19:25:31.281191+00:00 19994330.286205720156 27870000.000092130154 262864330.286294132471 1 60347.809401368 2024-02-07T19:25:32.278204+00:00 19994330.286119170487 27870000.000049307942 262864330.286164760590 1 60347.809412946 2024-02-07T19:25:33.278511+00:00 19994330.286092899740 27870000.000042755157 262864330.286131978035 1 60347.809424508 2024-02-07T19:25:34.277527+00:00 19994330.286148015410 27870000.000030670315 262864330.286174982786 1 60347.809436128 2024-02-07T19:25:35.281437+00:00 19994330.285901013762 27869999.999944370240 262864330.285841673613 1 60347.809447673 2024-02-07T19:25:36.278909+00:00 19994330.286215499043 27869999.999952908605 262864330.286164700985 1 60347.809459264 2024-02-07T19:25:37.280463+00:00 19994330.286118604243 27869999.999934099615 262864330.286049008369 1 60347.809471039 2024-02-07T19:25:38.297781+00:00 19994330.286103039980 27869999.999948188663 262864330.286047548056 1 60347.809482457 2024-02-07T19:25:39.284282+00:00 19994330.286112118512 27870000.000012494624 262864330.286120921373 1 60347.809494047 2024-02-07T19:25:40.285667+00:00 19994330.285964947194 27869999.999999254942 262864330.285960495472 1 60347.809505530 2024-02-07T19:25:41.277754+00:00 19994330.286069851369 27870000.000078555197 262864330.286144703627 1 60347.809517197 2024-02-07T19:25:42.285842+00:00 19994330.286193251610 27870000.000080440193 262864330.286269992590 1 60347.809528747 2024-02-07T19:25:43.283691+00:00 19994330.286064196378 27870000.000083975494 262864330.286144495010 1 60347.809540339 2024-02-07T19:25:44.285260+00:00 19994330.285848189145 27869999.999998476356 262864330.285842984915 1 60347.809551891 2024-02-07T19:25:45.283381+00:00 19994330.286161191761 27869999.999990705401 262864330.286148190498 1 60347.809563435 2024-02-07T19:25:46.280742+00:00 19994330.286216989160 27869999.999977935106 262864330.286191225052 1 60347.809575023 2024-02-07T19:25:47.282012+00:00 19994330.286126405001 27869999.999988760799 262864330.286111474037 1 60347.809586653 2024-02-07T19:25:48.286766+00:00 19994330.285971499979 27869999.999952461571 262864330.285920262337 1 60347.809598387 2024-02-07T19:25:49.300667+00:00 19994330.286276701838 27869999.999947831035 262864330.286220848560 1 60347.809610093 2024-02-07T19:25:50.311985+00:00 19994330.286033730954 27869999.999942120165 262864330.285972148180 1 60347.809621403 2024-02-07T19:25:51.289207+00:00 19994330.286283500493 27870000.000045657158 262864330.286325454712 1 60347.809633008 2024-02-07T19:25:52.291883+00:00 19994330.286117769778 27870000.000026822090 262864330.286140888929 1 60347.809644497 2024-02-07T19:25:53.284579+00:00 19994330.285960189998 27870000.000090632588 262864330.286047130823 1 60347.809656093 2024-02-07T19:25:54.286404+00:00 19994330.286097366363 27870000.000108171254 262864330.286201864481 1 60347.809667635 2024-02-07T19:25:55.283683+00:00 19994330.286180451512 27870000.000020090491 262864330.286196827888 1 60347.809679258 2024-02-07T19:25:56.287860+00:00 19994330.286306496710 27869999.999977964908 262864330.286280781031 1 60347.809690865 2024-02-07T19:25:57.290715+00:00 19994330.286196839064 27869999.999936494976 262864330.286129623652 1 60347.809702316 2024-02-07T19:25:58.280079+00:00 19994330.285969220102 27869999.999910008162 262864330.285875529051 1 60347.809714041 2024-02-07T19:25:59.293095+00:00 19994330.286072939634 27869999.999909579754 262864330.285978823900 1 60347.809725513 2024-02-07T19:26:00.284326+00:00 19994330.286072451621 27869999.999943602830 262864330.286012381315 1 60347.809737940 2024-02-07T19:26:01.358022+00:00 19994330.286115705967 27869999.999984044582 262864330.286096066236 1 60347.809748701 2024-02-07T19:26:02.287766+00:00 19994330.285979472101 27870000.000009100884 262864330.285984873772 1 60347.809760177 2024-02-07T19:26:03.279278+00:00 19994330.286259341985 27870000.000073838979 262864330.286329507828 1 60347.809771886 2024-02-07T19:26:04.290951+00:00 19994330.285865403712 27870000.000039227307 262864330.285900920630 1 60347.809783369 2024-02-07T19:26:05.283090+00:00 19994330.286077432334 27870000.000076532364 262864330.286150276661 1 60347.809795007 2024-02-07T19:26:06.288597+00:00 19994330.285998191684 27870000.000048398972 262864330.286042898893 1 60347.809806554 2024-02-07T19:26:07.286271+00:00 19994330.286182355136 27869999.999983467162 262864330.286162108183 1 60347.809818113 2024-02-07T19:26:08.284930+00:00 19994330.286003254354 27869999.999911420047 262864330.285910993814 1 60347.809829605 2024-02-07T19:26:09.277836+00:00 19994330.285913012922 27869999.999943569303 262864330.285852879286 1 60347.809841224 2024-02-07T19:26:10.281699+00:00 19994330.285980835557 27869999.999917857349 262864330.285894989967 1 60347.809852826 2024-02-07T19:26:11.284219+00:00 19994330.286185402423 27869999.999947618693 262864330.286129325628 1 60347.809864450 2024-02-07T19:26:12.288504+00:00 19994330.286180850118 27870000.000046599656 262864330.286223769188 1 60347.809875919 2024-02-07T19:26:13.279370+00:00 19994330.286142874509 27870000.000012818724 262864330.286152005196 1 60347.809887582 2024-02-07T19:26:14.287019+00:00 19994330.286097377539 27870000.000088468194 262864330.286182135344 1 60347.809899038 2024-02-07T19:26:15.276865+00:00 19994330.286056548357 27870000.000089254230 262864330.286142110825 1 60347.809910645 2024-02-07T19:26:16.279726+00:00 19994330.286353796721 27870000.000076204538 262864330.286426305771 1 60347.809922189 2024-02-07T19:26:17.277155+00:00 19994330.286366451532 27870000.000016745180 262864330.286379516125 1 60347.809933783 2024-02-07T19:26:18.278830+00:00 19994330.285972792655 27869999.999956816435 262864330.285925924778 1 60347.809945341 2024-02-07T19:26:19.277466+00:00 19994330.286139693111 27869999.999962069094 262864330.286098062992 1 60347.809956990 2024-02-07T19:26:20.283913+00:00 19994330.285983286798 27869999.999931607395 262864330.285911202431 1 60347.809968499 2024-02-07T19:26:21.278338+00:00 19994330.286078855395 27869999.999944090843 262864330.286019265652 1 60347.809980175 2024-02-07T19:26:22.287140+00:00 19994330.286002099514 27869999.999929957092 262864330.285928368568 1 60347.809991816 2024-02-07T19:26:23.292900+00:00 19994330.286380328238 27870000.000003863126 262864330.286380499601 1 60347.810003278 2024-02-07T19:26:24.283246+00:00 19994330.286032658070 27870000.000054415315 262864330.286083370447 1 60347.810014829 2024-02-07T19:26:25.281231+00:00 19994330.286186166108 27870000.000074237585 262864330.286256700754 1 60347.810026438 2024-02-07T19:26:26.284292+00:00 19994330.286268487573 27870000.000098679215 262864330.286363482475 1 60347.810037949 2024-02-07T19:26:27.278812+00:00 19994330.286089904606 27870000.000055551529 262864330.286141753197 1 60347.810049532 2024-02-07T19:26:28.279611+00:00 19994330.286289762706 27870000.000004936010 262864330.286291003227 1 60347.810061083 2024-02-07T19:26:29.277544+00:00 19994330.285963468254 27870000.000013969839 262864330.285973757505 1 60347.810072676 2024-02-07T19:26:30.279252+00:00 19994330.285990722477 27869999.999916959554 262864330.285903990269 1 60347.810084295 2024-02-07T19:26:31.283133+00:00 19994330.285897437483 27869999.999900121242 262864330.285793870687 1 60347.810095837 2024-02-07T19:26:32.280368+00:00 19994330.286016166210 27869999.999937836081 262864330.285950303078 1 60347.810107532 2024-02-07T19:26:33.290748+00:00 19994330.286160632968 27869999.999979503453 262864330.286136448383 1 60347.810119011 2024-02-07T19:26:34.282592+00:00 19994330.286102056503 27870000.000005349517 262864330.286103725433 1 60347.810130568 2024-02-07T19:26:35.281061+00:00 19994330.286044988781 27870000.000016137958 262864330.286057442427 1 60347.810142105 2024-02-07T19:26:36.277860+00:00 19994330.285977590829 27870000.000095017254 262864330.286068916321 1 60347.810153672 2024-02-07T19:26:37.277215+00:00 19994330.286089122295 27870000.000071495771 262864330.286156922579 1 60347.810165268 2024-02-07T19:26:38.279136+00:00 19994330.286365363747 27870000.000086925924 262864330.286448597908 1 60347.810176876 2024-02-07T19:26:39.282066+00:00 19994330.286188576370 27870000.000003494322 262864330.286188364029 1 60347.810188407 2024-02-07T19:26:40.278369+00:00 19994330.286052599549 27869999.999968703836 262864330.286017596722 1 60347.810200095 2024-02-07T19:26:41.288172+00:00 19994330.286169398576 27869999.999988321215 262864330.286154031754 1 60347.810211590 2024-02-07T19:26:42.281349+00:00 19994330.286092452705 27869999.999931607395 262864330.286020368338 1 60347.810223296 2024-02-07T19:26:43.292771+00:00 19994330.285932715982 27869999.999946754426 262864330.285875767469 1 60347.810234766 2024-02-07T19:26:44.283793+00:00 19994330.285984251648 27869999.999981760979 262864330.285962313414 1 60347.810246514 2024-02-07T19:26:45.298782+00:00 19994330.286018833518 27870000.000009957701 262864330.286025106907 1 60347.810257923 2024-02-07T19:26:46.284528+00:00 19994330.286178648472 27870000.000023514032 262864330.286198467016 1 60347.810269492 2024-02-07T19:26:47.284137+00:00 19994330.286157138646 27870000.000069793314 262864330.286223232746 1 60347.810281092 2024-02-07T19:26:48.286364+00:00 19994330.285935662687 27870000.000056512654 262864330.285988479853 1 60347.810292696 2024-02-07T19:26:49.288907+00:00 19994330.286322131753 27870000.000037387013 262864330.286355793476 1 60347.810304247 2024-02-07T19:26:50.286940+00:00 19994330.286040563136 27869999.999972034246 262864330.286008924246 1 60347.810315823 2024-02-07T19:26:51.287127+00:00 19994330.286113511771 27869999.999984826893 262864330.286094635725 1 60347.810327274 2024-02-07T19:26:52.276450+00:00 19994330.286115881056 27869999.999916307628 262864330.286028504372 1 60347.810339233 2024-02-07T19:26:53.309699+00:00 19994330.285950087011 27869999.999920491129 262864330.285866886377 1 60347.810350513 2024-02-07T19:26:54.284343+00:00 19994330.286245655268 27869999.999939363450 262864330.286181300879 1 60347.810362261 2024-02-07T19:26:55.299330+00:00 19994330.286106389016 27869999.999987546355 262864330.286090224981 1 60347.810373673 2024-02-07T19:26:56.285368+00:00 19994330.286053299904 27870000.000009205192 262864330.286058813334 1 60347.810385157 2024-02-07T19:26:57.277564+00:00 19994330.286308947951 27870000.000089850277 262864330.286395102739 1 60347.810396720 2024-02-07T19:26:58.276568+00:00 19994330.286089118570 27870000.000056870282 262864330.286142289639 1 60347.810408378 2024-02-07T19:26:59.283849+00:00 19994330.285983730108 27870000.000071778893 262864330.286051809788 1 60347.810419921 2024-02-07T19:27:00.281180+00:00 19994330.285972062498 27870000.000069551170 262864330.286037921906 1 60347.810431597 2024-02-07T19:27:01.290012+00:00 19994330.286319866776 27870000.000003159046 262864330.286319315434 1 60347.810443146 2024-02-07T19:27:02.287837+00:00 19994330.286246258765 27870000.000018727034 262864330.286261290312 1 60347.810454676 2024-02-07T19:27:03.283986+00:00 19994330.285914115608 27869999.999937690794 262864330.285848110914 1 60347.810466167 2024-02-07T19:27:04.276818+00:00 19994330.286044109613 27869999.999961301684 262864330.286001741886 1 60347.810477775 2024-02-07T19:27:05.279772+00:00 19994330.286261983216 27869999.999991703779 262864330.286249995232 1 60347.810489279 2024-02-07T19:27:06.273695+00:00 19994330.285963460803 27869999.999976523221 262864330.285936295986 1 60347.810500866 2024-02-07T19:27:07.274802+00:00 19994330.286253817379 27870000.000026781112 262864330.286276906729 1 60347.810512440 2024-02-07T19:27:08.274809+00:00 19994330.286162909120 27870000.000058621168 262864330.286217838526 1 60347.810524039 2024-02-07T19:27:09.277010+00:00 19994330.286219410598 27870000.000100109726 262864330.286315828562 1 60347.810535626 2024-02-07T19:27:10.278117+00:00 19994330.286013092846 27870000.000099882483 262864330.286109298468 1 60347.810547198 2024-02-07T19:27:11.277930+00:00 19994330.286066286266 27870000.000040043145 262864330.286102652550 1 60347.810558782 2024-02-07T19:27:12.278757+00:00 19994330.286374986172 27870000.000020660460 262864330.286391943693 1 60347.810570549 2024-02-07T19:27:13.295419+00:00 19994330.285975862294 27869999.999946221709 262864330.285918414593 1 60347.810581955 2024-02-07T19:27:14.280872+00:00 19994330.285998575389 27869999.999950908124 262864330.285945802927 1 60347.810593614 2024-02-07T19:27:15.288237+00:00 19994330.286094076931 27869999.999892946333 262864330.285983324051 1 60347.810605142 2024-02-07T19:27:16.284249+00:00 19994330.286168374121 27869999.999903965741 262864330.286068648100 1 60347.810616787 2024-02-07T19:27:17.290410+00:00 19994330.286273986101 27870000.000018529594 262864330.286288827658 1 60347.810628344 2024-02-07T19:27:18.288942+00:00 19994330.285993818194 27870000.000097952783 262864330.286088079214 1 60347.810639822 2024-02-07T19:27:19.280595+00:00 19994330.285961154848 27870000.000051546842 262864330.286009013653 1 60347.810651424 2024-02-07T19:27:20.283074+00:00 19994330.286095943302 27870000.000108473003 262864330.286200731993 1 60347.810663028 2024-02-07T19:27:21.285569+00:00 19994330.286040261388 27870000.000078592449 262864330.286115169525 1 60347.810674584 2024-02-07T19:27:22.284078+00:00 19994330.286249782890 27870000.000058509409 262864330.286304593086 1 60347.810686153 2024-02-07T19:27:23.283608+00:00 19994330.285842616111 27869999.999994758517 262864330.285833686590 1 60347.810697739 2024-02-07T19:27:24.284608+00:00 19994330.286027744412 27869999.999988000840 262864330.286012053490 1 60347.810709334 2024-02-07T19:27:25.286479+00:00 19994330.286262236536 27869999.999954365194 262864330.286212921143 1 60347.810721027 2024-02-07T19:27:26.296749+00:00 19994330.286122433841 27869999.999925229698 262864330.286043971777 1 60347.810732704 2024-02-07T19:27:27.305628+00:00 19994330.285814773291 27869999.999927587807 262864330.285738646984 1 60347.810744062 2024-02-07T19:27:28.286980+00:00 19994330.285885393620 27870000.000021338463 262864330.285903036594 1 60347.810755639 2024-02-07T19:27:29.287241+00:00 19994330.286190886050 27870000.000037807971 262864330.286225020885 1 60347.810767299 2024-02-07T19:27:30.294689+00:00 19994330.286360032856 27870000.000033129007 262864330.286389470100 1 60347.810778781 2024-02-07T19:27:31.286713+00:00 19994330.286119889468 27870000.000089932233 262864330.286206126213 1 60347.810790380 2024-02-07T19:27:32.288795+00:00 19994330.286088366061 27870000.000058274716 262864330.286142945290 1 60347.810802028 2024-02-07T19:27:33.295214+00:00 19994330.286002859473 27870000.000016391277 262864330.286015570164 1 60347.810813457 2024-02-07T19:27:34.282647+00:00 19994330.285887509584 27869999.999971956015 262864330.285855770111 1 60347.810825256 2024-02-07T19:27:35.302099+00:00 19994330.285905677825 27869999.999950785190 262864330.285852789879 1 60347.810836624 2024-02-07T19:27:36.284361+00:00 19994330.286421582103 27869999.999910786748 262864330.286328673363 1 60347.810848238 2024-02-07T19:27:37.287800+00:00 19994330.285995222628 27869999.999839995056 262864330.285831511021 1 60347.810859698 2024-02-07T19:27:38.277886+00:00 19994330.285988029093 27869999.999880455434 262864330.285864800215 1 60347.810871643 2024-02-07T19:27:39.309923+00:00 19994330.285781737417 27869999.999962214381 262864330.285740256310 1 60347.810882865 2024-02-07T19:27:40.279519+00:00 19994330.286428388208 27869999.999983470887 262864330.286408156157 1 60347.810894410 2024-02-07T19:27:41.276982+00:00 19994330.286119785160 27870000.000112447888 262864330.286228537560 1 60347.810906114 2024-02-07T19:27:42.288271+00:00 19994330.285915162414 27870000.000015858561 262864330.285927325487 1 60347.810917677 2024-02-07T19:27:43.287326+00:00 19994330.285941563547 27870000.000094361603 262864330.286032229662 1 60347.810929270 2024-02-07T19:27:44.288938+00:00 19994330.286116629839 27870000.000014048070 262864330.286126971245 1 60347.810940728 2024-02-07T19:27:45.278895+00:00 19994330.286161776632 27869999.999991685152 262864330.286149770021 1 60347.810952305 2024-02-07T19:27:46.279123+00:00 19994330.285994198173 27869999.999934624881 262864330.285925120115 1 60347.810964168 2024-02-07T19:27:47.304073+00:00 19994330.286213647574 27869999.999899201095 262864330.286109149456 1 60347.810975452 2024-02-07T19:27:48.279071+00:00 19994330.285697136074 27869999.999961197376 262864330.285654634237 1 60347.810987295 2024-02-07T19:27:49.302240+00:00 19994330.286276880652 27869999.999952916056 262864330.286226093769 1 60347.810998695 2024-02-07T19:27:50.287238+00:00 19994330.286059577018 27870000.000015750527 262864330.286071628332 1 60347.811010230 2024-02-07T19:27:51.283889+00:00 19994330.286120314151 27870000.000057008117 262864330.286173641682 1 60347.811021811 2024-02-07T19:27:52.284468+00:00 19994330.286116674542 27870000.000069320202 262864330.286182284355 1 60347.811033462 2024-02-07T19:27:53.291083+00:00 19994330.286129590124 27870000.000109136105 262864330.286235034466 1 60347.811044983 2024-02-07T19:27:54.286485+00:00 19994330.286088712513 27870000.000052347779 262864330.286137342453 1 60347.811056608 2024-02-07T19:27:55.290972+00:00 19994330.286015719175 27870000.000059235841 262864330.286071270704 1 60347.811068147 2024-02-07T19:27:56.287958+00:00 19994330.286258120090 27869999.999961797148 262864330.286216229200 1 60347.811079619 2024-02-07T19:27:57.279072+00:00 19994330.286178030074 27869999.999933220446 262864330.286107540131 1 60347.811091338 2024-02-07T19:27:58.291604+00:00 19994330.286029826850 27869999.999917395413 262864330.285943508148 1 60347.811102813 2024-02-07T19:27:59.283010+00:00 19994330.286343801767 27869999.999918371439 262864330.286258488894 1 60347.811114566 2024-02-07T19:28:00.298519+00:00 19994330.286011297256 27869999.999922100455 262864330.285929709673 1 60347.811126046 2024-02-07T19:28:01.290396+00:00 19994330.285971134901 27870000.000029891729 262864330.285997331142 1 60347.811137497 2024-02-07T19:28:02.279726+00:00 19994330.286101255566 27870000.000060897321 262864330.286158442497 1 60347.811149050 2024-02-07T19:28:03.277976+00:00 19994330.286417882890 27870000.000041563064 262864330.286455750465 1 60347.811160599 2024-02-07T19:28:04.275730+00:00 19994330.286152120680 27870000.000095363706 262864330.286243796349 1 60347.811172222 2024-02-07T19:28:05.279948+00:00 19994330.286022268236 27870000.000056065619 262864330.286074638367 1 60347.811183780 2024-02-07T19:28:06.278540+00:00 19994330.286011181772 27870000.000029392540 262864330.286036878824 1 60347.811195335 2024-02-07T19:28:07.276962+00:00 19994330.286105927080 27869999.999909609556 262864330.286011844873 1 60347.811207007 2024-02-07T19:28:08.285360+00:00 19994330.286047074944 27869999.999914616346 262864330.285957992077 1 60347.811218545 2024-02-07T19:28:09.282306+00:00 19994330.286274101585 27869999.999939471483 262864330.286209881306 1 60347.811230111 2024-02-07T19:28:10.281626+00:00 19994330.286073092371 27869999.999917756766 262864330.285987138748 1 60347.811241729 2024-02-07T19:28:11.285402+00:00 19994330.285770934075 27869999.999953728169 262864330.285720944405 1 60347.811253221 2024-02-07T19:28:12.278271+00:00 19994330.286273874342 27869999.999992545694 262864330.286262720823 1 60347.811264846 2024-02-07T19:28:13.282672+00:00 19994330.286243360490 27870000.000066917390 262864330.286306560040 1 60347.811276378 2024-02-07T19:28:14.279031+00:00 19994330.286353919655 27870000.000058513135 262864330.286408722401 1 60347.811287932 2024-02-07T19:28:15.277306+00:00 19994330.286063686013 27870000.000052355230 262864330.286112368107 1 60347.811299548 2024-02-07T19:28:16.280947+00:00 19994330.285900190473 27870000.000081278384 262864330.285977780819 1 60347.811311121 2024-02-07T19:28:17.280824+00:00 19994330.285964339972 27869999.999991647899 262864330.285952299833 1 60347.811322632 2024-02-07T19:28:18.275403+00:00 19994330.286047063768 27869999.999987777323 262864330.286031156778 1 60347.811334248 2024-02-07T19:28:19.279037+00:00 19994330.286059055477 27869999.999926786870 262864330.285982131958 1 60347.811345825 2024-02-07T19:28:20.279255+00:00 19994330.286090578884 27869999.999930813909 262864330.286017686129 1 60347.811357377 2024-02-07T19:28:21.277390+00:00 19994330.286259595305 27869999.999945245683 262864330.286201149225 1 60347.811368965 2024-02-07T19:28:22.278538+00:00 19994330.286119073629 27869999.999923951924 262864330.286039322615 1 60347.811380554 2024-02-07T19:28:23.279872+00:00 19994330.286245305091 27870000.000020243227 262864330.286261856556 1 60347.811392331 2024-02-07T19:28:24.297401+00:00 19994330.286191929132 27870000.000011745840 262864330.286199986935 1 60347.811403725 2024-02-07T19:28:25.281814+00:00 19994330.286046892405 27870000.000031732023 262864330.286074936390 1 60347.811415247 2024-02-07T19:28:26.277334+00:00 19994330.286129191518 27870000.000056736171 262864330.286182224751 1 60347.811426805 2024-02-07T19:28:27.275963+00:00 19994330.286081582308 27870000.000082843006 262864330.286160737276 1 60347.811438410 2024-02-07T19:28:28.278574+00:00 19994330.286297239363 27870000.000036362559 262864330.286329895258 1 60347.811449935 2024-02-07T19:28:29.274364+00:00 19994330.285972762853 27869999.999951295555 262864330.285920381546 1 60347.811461531 2024-02-07T19:28:30.276294+00:00 19994330.286113437265 27869999.999948423356 262864330.286058157682 1 60347.811473119 2024-02-07T19:28:31.277482+00:00 19994330.286216426641 27869999.999951984733 262864330.286164730787 1 60347.811484709 2024-02-07T19:28:32.278913+00:00 19994330.286099757999 27869999.999949172139 262864330.286045223475 1 60347.811496268 2024-02-07T19:28:33.277557+00:00 19994330.286396529526 27869999.999968357384 262864330.286361187696 1 60347.811507814 2024-02-07T19:28:34.275104+00:00 19994330.286005668342 27870000.000021364540 262864330.286023348570 1 60347.811519380 2024-02-07T19:28:35.274463+00:00 19994330.286068033427 27870000.000109154731 262864330.286173492670 1 60347.811530990 2024-02-07T19:28:36.277552+00:00 19994330.286087498069 27870000.000057991594 262864330.286141812801 1 60347.811542547 2024-02-07T19:28:37.276069+00:00 19994330.286291975528 27870000.000088691711 262864330.286376982927 1 60347.811554145 2024-02-07T19:28:38.278137+00:00 19994330.286033321172 27870000.000024721026 262864330.286054372787 1 60347.811565757 2024-02-07T19:28:39.281398+00:00 19994330.286230728030 27869999.999995373189 262864330.286222398281 1 60347.811577425 2024-02-07T19:28:40.289543+00:00 19994330.286161653697 27869999.999941084534 262864330.286099046469 1 60347.811588853 2024-02-07T19:28:41.276874+00:00 19994330.285924233496 27869999.999905698001 262864330.285826236010 1 60347.811600569 2024-02-07T19:28:42.289148+00:00 19994330.286251571029 27869999.999926250428 262864330.286174118519 1 60347.811612110 2024-02-07T19:28:43.286319+00:00 19994330.285979323089 27869999.999932240695 262864330.285907864571 1 60347.811623586 2024-02-07T19:28:44.277856+00:00 19994330.286127090454 27869999.999993275851 262864330.286116659641 1 60347.811635277 2024-02-07T19:28:45.287918+00:00 19994330.286012023687 27869999.999979138374 262864330.285987466574 1 60347.811646824 2024-02-07T19:28:46.285568+00:00 19994330.285980284214 27870000.000029686838 262864330.286006271839 1 60347.811658395 2024-02-07T19:28:47.285372+00:00 19994330.286369267851 27870000.000104669482 262864330.286470234394 1 60347.811670045 2024-02-07T19:28:48.291882+00:00 19994330.286075238138 27870000.000097975135 262864330.286169528961 1 60347.811681543 2024-02-07T19:28:49.285254+00:00 19994330.285917785019 27870000.000017892569 262864330.285931974649 1 60347.811693102 2024-02-07T19:28:50.283985+00:00 19994330.286159783602 27870000.000017397106 262864330.286173492670 1 60347.811704846 2024-02-07T19:28:51.298720+00:00 19994330.286127280444 27869999.999966625124 262864330.286090195179 1 60347.811716263 2024-02-07T19:28:52.285103+00:00 19994330.286123011261 27869999.999920923263 262864330.286040246487 1 60347.811727961 2024-02-07T19:28:53.295829+00:00 19994330.285888727754 27869999.999876152724 262864330.285761177540 1 60347.811739359 2024-02-07T19:28:54.280617+00:00 19994330.286091469228 27869999.999949134886 262864330.286036908627 1 60347.811750938 2024-02-07T19:28:55.281061+00:00 19994330.286114968359 27870000.000004135072 262864330.286115407944 1 60347.811762743 2024-02-07T19:28:56.300999+00:00 19994330.286005381495 27870000.000021200627 262864330.286022871733 1 60347.811774041 2024-02-07T19:28:57.277156+00:00 19994330.286315392703 27870000.000079859048 262864330.286391556263 1 60347.811785654 2024-02-07T19:28:58.280521+00:00 19994330.285996906459 27870000.000106912106 262864330.286100119352 1 60347.811797325 2024-02-07T19:28:59.288948+00:00 19994330.286074969918 27870000.000002454966 262864330.286073714495 1 60347.811808772 2024-02-07T19:29:00.277899+00:00 19994330.286079764366 27870000.000042185187 262864330.286118268967 1 60347.811820375 2024-02-07T19:29:01.280370+00:00 19994330.286076541990 27870000.000008422881 262864330.286081284285 1 60347.811831898 2024-02-07T19:29:02.275955+00:00 19994330.286110397428 27869999.999957036227 262864330.286063730717 1 60347.811843515 2024-02-07T19:29:03.279706+00:00 19994330.285930126905 27869999.999899227172 262864330.285825669765 1 60347.811855026 2024-02-07T19:29:04.274234+00:00 19994330.286129347980 27869999.999879542738 262864330.286005198956 1 60347.811866613 2024-02-07T19:29:05.275323+00:00 19994330.286265175790 27869999.999916147441 262864330.286177605391 1 60347.811878216 2024-02-07T19:29:06.277845+00:00 19994330.286222163588 27870000.000014923513 262864330.286233395338 1 60347.811889743 2024-02-07T19:29:07.273818+00:00 19994330.286027565598 27870000.000052161515 262864330.286076009274 1 60347.811901339 2024-02-07T19:29:08.275709+00:00 19994330.286131415516 27870000.000113770366 262864330.286241501570 1 60347.811912912 2024-02-07T19:29:09.275628+00:00 19994330.286254215986 27870000.000073384494 262864330.286323904991 1 60347.811924591 2024-02-07T19:29:10.284659+00:00 19994330.286100178957 27870000.000064752996 262864330.286161243916 1 60347.811936170 2024-02-07T19:29:11.285130+00:00 19994330.286095675081 27870000.000052869320 262864330.286144852638 1 60347.811947676 2024-02-07T19:29:12.279252+00:00 19994330.285890158266 27869999.999993234873 262864330.285879701376 1 60347.811959332 2024-02-07T19:29:13.286254+00:00 19994330.286158736795 27869999.999953888357 262864330.286108940840 1 60347.811970987 2024-02-07T19:29:14.293256+00:00 19994330.286062929779 27869999.999883145094 262864330.285942375660 1 60347.811982694 2024-02-07T19:29:15.304760+00:00 19994330.286180552095 27869999.999969851226 262864330.286146700382 1 60347.811994033 2024-02-07T19:29:16.284498+00:00 19994330.286024097353 27869999.999877706170 262864330.285898089409 1 60347.812005663 2024-02-07T19:29:17.289293+00:00 19994330.286144822836 27870000.000002089888 262864330.286143213511 1 60347.812017241 2024-02-07T19:29:18.289674+00:00 19994330.285924542695 27870000.000033255666 262864330.285954117775 1 60347.812028782 2024-02-07T19:29:19.286788+00:00 19994330.286198224872 27870000.000035427511 262864330.286229968071 1 60347.812040309 2024-02-07T19:29:20.282701+00:00 19994330.286156035960 27870000.000116012990 262864330.286268353462 1 60347.812051940 2024-02-07T19:29:21.287623+00:00 19994330.286184296012 27870000.000060893595 262864330.286241471767 1 60347.812063475 2024-02-07T19:29:22.284228+00:00 19994330.285900697112 27870000.000066999346 262864330.285964012146 1 60347.812075085 2024-02-07T19:29:23.287378+00:00 19994330.286438785493 27869999.999987531453 262864330.286422640085 1 60347.812086657 2024-02-07T19:29:24.287153+00:00 19994330.286081120372 27869999.999878454953 262864330.285955905914 1 60347.812098221 2024-02-07T19:29:25.286314+00:00 19994330.286176666617 27869999.999944403768 262864330.286117374897 1 60347.812109832 2024-02-07T19:29:26.289463+00:00 19994330.286134429276 27869999.999939467758 262864330.286070197821 1 60347.812121239 2024-02-07T19:29:27.275090+00:00 19994330.286024756730 27869999.999940007925 262864330.285961061716 1 60347.812133070 2024-02-07T19:29:28.297272+00:00 19994330.286188237369 27870000.000004664063 262864330.286189198494 1 60347.812144489 2024-02-07T19:29:29.283804+00:00 19994330.285975787789 27870000.000069275498 262864330.286041349173 1 60347.812156024 2024-02-07T19:29:30.280467+00:00 19994330.286100819707 27870000.000053171068 262864330.286150276661 1 60347.812167600 2024-02-07T19:29:31.280659+00:00 19994330.286154638976 27870000.000066101551 262864330.286217033863 1 60347.812179316 2024-02-07T19:29:32.292867+00:00 19994330.286085393280 27870000.000047113746 262864330.286128818989 1 60347.812190793 2024-02-07T19:29:33.284465+00:00 19994330.286337774247 27870000.000041030347 262864330.286375105381 1 60347.812202292 2024-02-07T19:29:34.278077+00:00 19994330.286011915654 27869999.999988764524 262864330.285996973515 1 60347.812213852 2024-02-07T19:29:35.276795+00:00 19994330.286150272936 27869999.999930176884 262864330.286076754332 1 60347.812225457 2024-02-07T19:29:36.279530+00:00 19994330.286146931350 27869999.999911084771 262864330.286054313183 1 60347.812237100 2024-02-07T19:29:37.285414+00:00 19994330.285998933017 27869999.999969787896 262864330.285965025425 1 60347.812248602 2024-02-07T19:29:38.279198+00:00 19994330.286114636809 27869999.999947335571 262864330.286058276892 1 60347.812260181 2024-02-07T19:29:39.279592+00:00 19994330.286275759339 27869999.999983914196 262864330.286255955696 1 60347.812271714 2024-02-07T19:29:40.276067+00:00 19994330.286001190543 27870000.000063292682 262864330.286060810089 1 60347.812283372 2024-02-07T19:29:41.283308+00:00 19994330.286079127342 27870000.000070121139 262864330.286145567894 1 60347.812294954 2024-02-07T19:29:42.284083+00:00 19994330.286087986082 27870000.000101357698 262864330.286185652018 1 60347.812306501 2024-02-07T19:29:43.281739+00:00 19994330.286138691008 27870000.000060886145 262864330.286195874214 1 60347.812318046 2024-02-07T19:29:44.279171+00:00 19994330.286302298307 27870000.000061333179 262864330.286359935999 1 60347.812329615 2024-02-07T19:29:45.278775+00:00 19994330.285859316587 27869999.999984279275 262864330.285839885473 1 60347.812341223 2024-02-07T19:29:46.281725+00:00 19994330.286171019077 27869999.999961361289 262864330.286128699780 1 60347.812352812 2024-02-07T19:29:47.282993+00:00 19994330.286097418517 27869999.999984420836 262864330.286078125238 1 60347.812364390 2024-02-07T19:29:48.283276+00:00 19994330.285884637386 27869999.999909538776 262864330.285790503025 1 60347.812376156 2024-02-07T19:29:49.299923+00:00 19994330.286013085395 27869999.999945946038 262864330.285955339670 1 60347.812387534 2024-02-07T19:29:50.282998+00:00 19994330.286237329245 27870000.000003788620 262864330.286237418652 1 60347.812399233 2024-02-07T19:29:51.293707+00:00 19994330.286088086665 27870000.000080604106 262864330.286164999008 1 60347.812410641 2024-02-07T19:29:52.279332+00:00 19994330.286166403443 27870000.000067029148 262864330.286229729652 1 60347.812422211 2024-02-07T19:29:53.279046+00:00 19994330.286016032100 27870000.000103123486 262864330.286115467548 1 60347.812433923 2024-02-07T19:29:54.290963+00:00 19994330.286061480641 27870000.000053241849 262864330.286110997200 1 60347.812445325 2024-02-07T19:29:55.276071+00:00 19994330.286234837025 27870000.000006958842 262864330.286238104105 1 60347.812456978 2024-02-07T19:29:56.282895+00:00 19994330.286411542445 27869999.999967232347 262864330.286375075579 1 60347.812468503 2024-02-07T19:29:57.278671+00:00 19994330.286030262709 27869999.999921999872 262864330.285948574543 1 60347.812480061 2024-02-07T19:29:58.277270+00:00 19994330.285964012146 27869999.999959487468 262864330.285919815302 1 60347.812491675 2024-02-07T19:29:59.280702+00:00 19994330.286187503487 27870000.000001259148 262864330.286185055971 1 60347.812503204 2024-02-07T19:30:00.276789+00:00 19994330.286057312042 27869999.999908525497 262864330.285962164402 1 60347.812514782 2024-02-07T19:30:01.277151+00:00 19994330.285912897438 27870000.000043194741 262864330.285952389240 1 60347.812526449 2024-02-07T19:30:02.285145+00:00 19994330.286084897816 27870000.000012133271 262864330.286093324423 1 60347.812538018 2024-02-07T19:30:03.284770+00:00 19994330.285964775831 27870000.000078368932 262864330.286039471626 1 60347.812549562 2024-02-07T19:30:04.282177+00:00 19994330.286272391677 27870000.000056736171 262864330.286325454712 1 60347.812561137 2024-02-07T19:30:05.282217+00:00 19994330.285943098366 27870000.000063128769 262864330.286002516747 1 60347.812572698 2024-02-07T19:30:06.281070+00:00 19994330.285953294486 27870000.000045638531 262864330.285995215178 1 60347.812584245 2024-02-07T19:30:07.278754+00:00 19994330.286488164216 27869999.999965861440 262864330.286450326443 1 60347.812595828 2024-02-07T19:30:08.279520+00:00 19994330.286007191986 27869999.999965809286 262864330.285969316959 1 60347.812607347 2024-02-07T19:30:09.274787+00:00 19994330.286051478237 27869999.999937489629 262864330.285985261202 1 60347.812618929 2024-02-07T19:30:10.275471+00:00 19994330.285820946097 27869999.999895725399 262864330.285712957382 1 60347.812630531 2024-02-07T19:30:11.277889+00:00 19994330.286056816578 27869999.999936349690 262864330.285989463329 1 60347.812642115 2024-02-07T19:30:12.278723+00:00 19994330.286173388362 27869999.999993998557 262864330.286163687706 1 60347.812653712 2024-02-07T19:30:13.280713+00:00 19994330.286064375192 27870000.000059679151 262864330.286120355129 1 60347.812665250 2024-02-07T19:30:14.277603+00:00 19994330.286302544177 27870000.000090263784 262864330.286389112473 1 60347.812676804 2024-02-07T19:30:15.275827+00:00 19994330.286243118346 27870000.000050291419 262864330.286289721727 1 60347.812688366 2024-02-07T19:30:16.274799+00:00 19994330.286208640784 27870000.000036567450 262864330.286241501570 1 60347.812699935 2024-02-07T19:30:17.274380+00:00 19994330.286276064813 27869999.999984994531 262864330.286257356405 1 60347.812711584 2024-02-07T19:30:18.280850+00:00 19994330.285874854773 27869999.999935507774 262864330.285806655884 1 60347.812723148 2024-02-07T19:30:19.279975+00:00 19994330.286286637187 27869999.999925263226 262864330.286208212376 1 60347.812734675 2024-02-07T19:30:20.275883+00:00 19994330.285854741931 27869999.999943677336 262864330.285794734955 1 60347.812746250 2024-02-07T19:30:21.275954+00:00 19994330.286072839051 27869999.999908689409 262864330.285977840424 1 60347.812757833 2024-02-07T19:30:22.276778+00:00 19994330.286128912121 27870000.000037916005 262864330.286163121462 1 60347.812769382 2024-02-07T19:30:23.274618+00:00 19994330.286024440080 27869999.999877244234 262864330.285898000002 1 60347.812781004 2024-02-07T19:30:24.278747+00:00 19994330.286273717880 27870000.000088073313 262864330.286358088255 1 60347.812792528 2024-02-07T19:30:25.274414+00:00 19994330.286001008004 27870000.000061877072 262864330.286059170961 1 60347.812804093 2024-02-07T19:30:26.273619+00:00 19994330.286310218275 27870000.000071473420 262864330.286377996206 1 60347.812815663 2024-02-07T19:30:27.273305+00:00 19994330.286285318434 27870000.000031091273 262864330.286312699318 1 60347.812827284 2024-02-07T19:30:28.277292+00:00 19994330.286108896136 27870000.000025328249 262864330.286130547523 1 60347.812838824 2024-02-07T19:30:29.274332+00:00 19994330.286157742143 27869999.999929659069 262864330.286083698273 1 60347.812850388 2024-02-07T19:30:30.273518+00:00 19994330.286182157695 27869999.999931499362 262864330.286109983921 1 60347.812861974 2024-02-07T19:30:31.274552+00:00 19994330.286012958735 27869999.999925434589 262864330.285934686661 1 60347.812873603 2024-02-07T19:30:32.279318+00:00 19994330.286134149879 27869999.999973025173 262864330.286103487015 1 60347.812885222 2024-02-07T19:30:33.283182+00:00 19994330.285974152386 27869999.999948713928 262864330.285919159651 1 60347.812896679 2024-02-07T19:30:34.273091+00:00 19994330.286027796566 27869999.999990906566 262864330.286015003920 1 60347.812908354 2024-02-07T19:30:35.281781+00:00 19994330.286006029695 27870000.000048477203 262864330.286050826311 1 60347.812919909 2024-02-07T19:30:36.280102+00:00 19994330.286156766117 27870000.000067114830 262864330.286220192909 1 60347.812931467 2024-02-07T19:30:37.278761+00:00 19994330.286233659834 27870000.000069011003 262864330.286298990250 1 60347.812943036 2024-02-07T19:30:38.278272+00:00 19994330.286108519882 27870000.000035069883 262864330.286139905453 1 60347.812954592 2024-02-07T19:30:39.276742+00:00 19994330.286263573915 27869999.999993335456 262864330.286253213882 1 60347.812966157 2024-02-07T19:30:40.275958+00:00 19994330.286096502095 27869999.999932259321 262864330.286025077105 1 60347.812977797 2024-02-07T19:30:41.281702+00:00 19994330.285936731845 27869999.999921124429 262864330.285854160786 1 60347.812989378 2024-02-07T19:30:42.282248+00:00 19994330.286291360855 27869999.999943144619 262864330.286230802536 1 60347.813000886 2024-02-07T19:30:43.276534+00:00 19994330.285891525447 27869999.999951753765 262864330.285839587450 1 60347.813012515 2024-02-07T19:30:44.281304+00:00 19994330.286048233509 27870000.000003654510 262864330.286048203707 1 60347.813024136 2024-02-07T19:30:45.285364+00:00 19994330.286113198847 27870000.000028055161 262864330.286137551069 1 60347.813035600 2024-02-07T19:30:46.275811+00:00 19994330.286166492850 27870000.000046487898 262864330.286209285259 1 60347.813047228 2024-02-07T19:30:47.280538+00:00 19994330.285996109247 27870000.000103417784 262864330.286095827818 1 60347.813058777 2024-02-07T19:30:48.278291+00:00 19994330.286072004586 27870000.000043399632 262864330.286111712456 1 60347.813070486 2024-02-07T19:30:49.290039+00:00 19994330.286117371172 27870000.000078096986 262864330.286191761494 1 60347.813082044 2024-02-07T19:30:50.288638+00:00 19994330.286036342382 27869999.999968674034 262864330.286001324654 1 60347.813093482 2024-02-07T19:30:51.276787+00:00 19994330.286179892719 27869999.999987654388 262864330.286163866520 1 60347.813105196 2024-02-07T19:30:52.288949+00:00 19994330.286062583327 27869999.999906439334 262864330.285965323448 1 60347.813117200 2024-02-07T19:30:53.326088+00:00 19994330.285944212228 27869999.999938070774 262864330.285878598690 1 60347.813128390 2024-02-07T19:30:54.292903+00:00 19994330.285984911025 27869999.999948617071 262864330.285929828882 1 60347.813139894 2024-02-07T19:30:55.286823+00:00 19994330.286216773093 27870000.000004325062 262864330.286217391491 1 60347.813151450 2024-02-07T19:30:56.285254+00:00 19994330.286026425660 27870000.000011112541 262864330.286033838987 1 60347.813162919 2024-02-07T19:30:57.276165+00:00 19994330.285903226584 27870000.000075820833 262864330.285975337029 1 60347.813174660 2024-02-07T19:30:58.290674+00:00 19994330.286182835698 27870000.000076431781 262864330.286255598068 1 60347.813186264 2024-02-07T19:30:59.293226+00:00 19994330.286209471524 27870000.000074736774 262864330.286280512810 1 60347.813197858 2024-02-07T19:31:00.294890+00:00 19994330.285987474024 27870000.000053253025 262864330.286037027836 1 60347.813209302 2024-02-07T19:31:01.283704+00:00 19994330.285851281136 27869999.999989926815 262864330.285837501287 1 60347.813220806 2024-02-07T19:31:02.277651+00:00 19994330.286158811301 27869999.999949596822 262864330.286104708910 1 60347.813232404 2024-02-07T19:31:03.279732+00:00 19994330.286007579416 27869999.999890532345 262864330.285894423723 1 60347.813243976 2024-02-07T19:31:04.279552+00:00 19994330.286012358963 27869999.999940976501 262864330.285949647427 1 60347.813255515 2024-02-07T19:31:05.276475+00:00 19994330.286399662495 27869999.999905899167 262864330.286301851273 1 60347.813267059 2024-02-07T19:31:06.273870+00:00 19994330.286067370325 27869999.999986562878 262864330.286050230265 1 60347.813278628 2024-02-07T19:31:07.273462+00:00 19994330.285928945988 27870000.000045042485 262864330.285970270634 1 60347.813290287 2024-02-07T19:31:08.280800+00:00 19994330.286281339824 27870000.000109512359 262864330.286387175322 1 60347.813301837 2024-02-07T19:31:09.278745+00:00 19994330.286179129034 27870000.000083453953 262864330.286258876324 1 60347.813313375 2024-02-07T19:31:10.275591+00:00 19994330.286114171147 27870000.000085324049 262864330.286195814610 1 60347.813324958 2024-02-07T19:31:11.276400+00:00 19994330.286004137248 27870000.000041075051 262864330.286041498184 1 60347.813336518 2024-02-07T19:31:12.275160+00:00 19994330.286035869271 27869999.999978844076 262864330.286011010408 1 60347.813348103 2024-02-07T19:31:13.276120+00:00 19994330.286138765514 27869999.999998666346 262864330.286133736372 1 60347.813359698 2024-02-07T19:31:14.277936+00:00 19994330.286108110100 27869999.999858401716 262864330.285962820053 1 60347.813371269 2024-02-07T19:31:15.277672+00:00 19994330.286255110055 27869999.999934267253 262864330.286185681820 1 60347.813382859 2024-02-07T19:31:16.279025+00:00 19994330.285784136504 27869999.999964535236 262864330.285744965076 1 60347.813394550 2024-02-07T19:31:17.289089+00:00 19994330.286165595055 27870000.000001557171 262864330.286163449287 1 60347.813406085 2024-02-07T19:31:18.285718+00:00 19994330.286014787853 27870000.000003289431 262864330.286014378071 1 60347.813417515 2024-02-07T19:31:19.273263+00:00 19994330.286318838596 27870000.000077243894 262864330.286392390728 1 60347.813429144 2024-02-07T19:31:20.278017+00:00 19994330.286039419472 27870000.000075783581 262864330.286111503839 1 60347.813440762 2024-02-07T19:31:21.281801+00:00 19994330.286177590489 27870000.000072155148 262864330.286246061325 1 60347.813452311 2024-02-07T19:31:22.279654+00:00 19994330.286152835935 27870000.000022094697 262864330.286171227694 1 60347.813464018 2024-02-07T19:31:23.291131+00:00 19994330.285931054503 27869999.999980501831 262864330.285907864571 1 60347.813475533 2024-02-07T19:31:24.286089+00:00 19994330.286137495190 27869999.999916072935 262864330.286049872637 1 60347.813487165 2024-02-07T19:31:25.291009+00:00 19994330.286076255143 27869999.999938257039 262864330.286010801792 1 60347.813498648 2024-02-07T19:31:26.283205+00:00 19994330.286059193313 27869999.999865397811 262864330.285920917988 1 60347.813510183 2024-02-07T19:31:27.279842+00:00 19994330.286289196461 27869999.999997556210 262864330.286283046007 1 60347.813521856 2024-02-07T19:31:28.288408+00:00 19994330.286030717194 27869999.999985031784 262864330.286012053490 1 60347.813533559 2024-02-07T19:31:29.299528+00:00 19994330.286124136299 27870000.000024683774 262864330.286145120859 1 60347.813544849 2024-02-07T19:31:30.274966+00:00 19994330.286165192723 27870000.000153582543 262864330.286315083504 1 60347.813556540 2024-02-07T19:31:31.285076+00:00 19994330.286032542586 27870000.000095684081 262864330.286124527454 1 60347.813568037 2024-02-07T19:31:32.278410+00:00 19994330.286172166467 27870000.000075880438 262864330.286244332790 1 60347.813579624 2024-02-07T19:31:33.279469+00:00 19994330.286165777594 27870000.000021651387 262864330.286183714867 1 60347.813591158 2024-02-07T19:31:34.275999+00:00 19994330.285939682275 27869999.999949891120 262864330.285885900259 1 60347.813602794 2024-02-07T19:31:35.281407+00:00 19994330.286025274545 27869999.999922811985 262864330.285944402218 1 60347.813614431 2024-02-07T19:31:36.286858+00:00 19994330.286000389606 27869999.999914616346 262864330.285911321640 1 60347.813625943 2024-02-07T19:31:37.281454+00:00 19994330.286186691374 27869999.999925859272 262864330.286108851433 1 60347.813637507 2024-02-07T19:31:38.280637+00:00 19994330.286158312112 27869999.999975457788 262864330.286130070686 1 60347.813649217 2024-02-07T19:31:39.292300+00:00 19994330.286062389612 27870000.000040810555 262864330.286099493504 1 60347.813660604 2024-02-07T19:31:40.276198+00:00 19994330.286188155413 27870000.000001028180 262864330.286185473204 1 60347.813672214 2024-02-07T19:31:41.279291+00:00 19994330.286002315581 27870000.000078365207 262864330.286076992750 1 60347.813683986 2024-02-07T19:31:42.296375+00:00 19994330.286039542407 27870000.000098731369 262864330.286134570837 1 60347.813695420 2024-02-07T19:31:43.284291+00:00 19994330.285972926766 27870000.000041592866 262864330.286010831594 1 60347.813706989 2024-02-07T19:31:44.283862+00:00 19994330.286340944469 27870000.000035926700 262864330.286373198032 1 60347.813718511 2024-02-07T19:31:45.279319+00:00 19994330.286079544574 27869999.999968938529 262864330.286044806242 1 60347.813730079 2024-02-07T19:31:46.278814+00:00 19994330.286172438413 27869999.999938249588 262864330.286107003689 1 60347.813741684 2024-02-07T19:31:47.281504+00:00 19994330.286248754710 27869999.999904826283 262864330.286149859428 1 60347.813753315 2024-02-07T19:31:48.286459+00:00 19994330.285864084959 27869999.999977413565 262864330.285837799311 1 60347.813764794 2024-02-07T19:31:49.278164+00:00 19994330.286340732127 27870000.000020820647 262864330.286357879639 1 60347.813776350 2024-02-07T19:31:50.276628+00:00 19994330.286068126559 27869999.999981477857 262864330.286045908928 1 60347.813787931 2024-02-07T19:31:51.277204+00:00 19994330.286107148975 27870000.000047337264 262864330.286150783300 1 60347.813799524 2024-02-07T19:31:52.278847+00:00 19994330.285971406847 27870000.000075340271 262864330.286043047905 1 60347.813811127 2024-02-07T19:31:53.281333+00:00 19994330.285928543657 27870000.000112775713 262864330.286037623882 1 60347.813822693 2024-02-07T19:31:54.280672+00:00 19994330.286234084517 27870000.000063646585 262864330.286294043064 1 60347.813834333 2024-02-07T19:31:55.286388+00:00 19994330.286099478602 27870000.000011797994 262864330.286107599735 1 60347.813845872 2024-02-07T19:31:56.283334+00:00 19994330.286199446768 27869999.999956328422 262864330.286152094603 1 60347.813857666 2024-02-07T19:31:57.302334+00:00 19994330.286027777940 27869999.999882120639 262864330.285906225443 1 60347.813868988 2024-02-07T19:31:58.280571+00:00 19994330.285905197263 27869999.999925937504 262864330.285827457905 1 60347.813880603 2024-02-07T19:31:59.284131+00:00 19994330.286226354539 27869999.999916490167 262864330.286139160395 1 60347.813892244 2024-02-07T19:32:00.289904+00:00 19994330.285840183496 27869999.999936413020 262864330.285772889853 1 60347.813903745 2024-02-07T19:32:01.283550+00:00 19994330.286173008382 27870000.000040572137 262864330.286209881306 1 60347.813915322 2024-02-07T19:32:02.283817+00:00 19994330.286238647997 27870000.000045973808 262864330.286280930042 1 60347.813926876 2024-02-07T19:32:03.282082+00:00 19994330.285870801657 27870000.000066868961 262864330.285933971405 1 60347.813938377 2024-02-07T19:32:04.275757+00:00 19994330.286031484604 27870000.000070940703 262864330.286098718643 1 60347.813949997 2024-02-07T19:32:05.279737+00:00 19994330.286109469831 27870000.000059861690 262864330.286165654659 1 60347.813961627 2024-02-07T19:32:06.284614+00:00 19994330.286232352257 27869999.999980751425 262864330.286209404469 1 60347.813973213 2024-02-07T19:32:07.285623+00:00 19994330.286074150354 27869999.999937940389 262864330.286008417606 1 60347.813984768 2024-02-07T19:32:08.283912+00:00 19994330.286062113941 27869999.999905940145 262864330.285964369774 1 60347.813996274 2024-02-07T19:32:09.278082+00:00 19994330.286058049649 27869999.999907832593 262864330.285962164402 1 60347.814007823 2024-02-07T19:32:10.275915+00:00 19994330.286126930267 27869999.999911863357 262864330.286035120487 1 60347.814019409 2024-02-07T19:32:11.276905+00:00 19994330.286228578538 27869999.999970696867 262864330.286195576191 1 60347.814030972 2024-02-07T19:32:12.275987+00:00 19994330.286219984293 27870000.000014282763 262864330.286230564117 1 60347.814042623 2024-02-07T19:32:13.282664+00:00 19994330.285982381552 27870000.000050555915 262864330.286029219627 1 60347.814054164 2024-02-07T19:32:14.279728+00:00 19994330.286261513829 27870000.000094581395 262864330.286352396011 1 60347.814065925 2024-02-07T19:32:15.295950+00:00 19994330.286127638072 27870000.000086605549 262864330.286210536957 1 60347.814077277 2024-02-07T19:32:16.276700+00:00 19994330.286102175713 27870000.000056222081 262864330.286154687405 1 60347.814088825 2024-02-07T19:32:17.274467+00:00 19994330.286297746003 27869999.999974850565 262864330.286268889904 1 60347.814100376 2024-02-07T19:32:18.272466+00:00 19994330.286178193986 27869999.999941322953 262864330.286115825176 1 60347.814111957 2024-02-07T19:32:19.273102+00:00 19994330.286124467850 27869999.999929111451 262864330.286049872637 1 60347.814123532 2024-02-07T19:32:20.273151+00:00 19994330.286096595228 27869999.999887064099 262864330.285979956388 1 60347.814135121 2024-02-07T19:32:21.274446+00:00 19994330.286081764847 27869999.999908622354 262864330.285986691713 1 60347.814146720 2024-02-07T19:32:22.276586+00:00 19994330.286046050489 27869999.999992530793 262864330.286034882069 1 60347.814158338 2024-02-07T19:32:23.280435+00:00 19994330.286388609558 27870000.000038750470 262864330.286423653364 1 60347.814170077 2024-02-07T19:32:24.294606+00:00 19994330.286153830588 27870000.000087365508 262864330.286237508059 1 60347.814181624 2024-02-07T19:32:25.292336+00:00 19994330.285983394831 27870000.000135723501 262864330.286115407944 1 60347.814192963 2024-02-07T19:32:26.272017+00:00 19994330.286213964224 27870000.000090453774 262864330.286300718784 1 60347.814204638 2024-02-07T19:32:27.280732+00:00 19994330.286046124995 27870000.000033911318 262864330.286076337099 1 60347.814216128 2024-02-07T19:32:28.273415+00:00 19994330.286151759326 27869999.999982453883 262864330.286130517721 1 60347.814227694 2024-02-07T19:32:29.272743+00:00 19994330.286242991686 27869999.999938733876 262864330.286178022623 1 60347.814239305 2024-02-07T19:32:30.275894+00:00 19994330.285927254707 27869999.999908909202 262864330.285832494497 1 60347.814250842 2024-02-07T19:32:31.272779+00:00 19994330.286007679999 27869999.999921727926 262864330.285925716162 1 60347.814262420 2024-02-07T19:32:32.273094+00:00 19994330.286091256887 27869999.999921809882 262864330.286009371281 1 60347.814274075 2024-02-07T19:32:33.280067+00:00 19994330.286217618734 27869999.999998800457 262864330.286212742329 1 60347.814285616 2024-02-07T19:32:34.277274+00:00 19994330.286079805344 27870000.000039469451 262864330.286115556955 1 60347.814297208 2024-02-07T19:32:35.278779+00:00 19994330.286037947983 27870000.000082731247 262864330.286116987467 1 60347.814308788 2024-02-07T19:32:36.279242+00:00 19994330.286122448742 27870000.000089865178 262864330.286208599806 1 60347.814320307 2024-02-07T19:32:37.274521+00:00 19994330.286177046597 27870000.000085663050 262864330.286258995533 1 60347.814331878 2024-02-07T19:32:38.274272+00:00 19994330.285974957049 27870000.000034574419 262864330.286005824804 1 60347.814343550 2024-02-07T19:32:39.282753+00:00 19994330.286165386438 27869999.999984383583 262864330.286146074533 1 60347.814355053 2024-02-07T19:32:40.276602+00:00 19994330.286054369062 27869999.999970223755 262864330.286020904779 1 60347.814366675 2024-02-07T19:32:41.280740+00:00 19994330.286105327308 27869999.999920614064 262864330.286022245884 1 60347.814378376 2024-02-07T19:32:42.291660+00:00 19994330.285854697227 27869999.999886192381 262864330.285737186670 1 60347.814389918 2024-02-07T19:32:43.288884+00:00 19994330.286033403128 27869999.999992515892 262864330.286022216082 1 60347.814401478 2024-02-07T19:32:44.287644+00:00 19994330.286080971360 27869999.999991152436 262864330.286068439484 1 60347.814412994 2024-02-07T19:32:45.282718+00:00 19994330.286013707519 27870000.000057775527 262864330.286067783833 1 60347.814424582 2024-02-07T19:32:46.283919+00:00 19994330.286168873310 27870000.000079579651 262864330.286244750023 1 60347.814436117 2024-02-07T19:32:47.280494+00:00 19994330.286120727658 27870000.000096634030 262864330.286213636398 1 60347.814447594 2024-02-07T19:32:48.272163+00:00 19994330.286226578057 27870000.000073388219 262864330.286296248436 1 60347.814459302 2024-02-07T19:32:49.283718+00:00 19994330.286078974605 27870000.000035237521 262864330.286110520363 1 60347.814470857 2024-02-07T19:32:50.282057+00:00 19994330.286042544991 27869999.999924696982 262864330.285963535309 1 60347.814482373 2024-02-07T19:32:51.277007+00:00 19994330.285797469318 27869999.999909587204 262864330.285703361034 1 60347.814493963 2024-02-07T19:32:52.278430+00:00 19994330.286204341799 27869999.999882176518 262864330.286082804203 1 60347.814505902 2024-02-07T19:32:53.309917+00:00 19994330.285989761353 27869999.999905042350 262864330.285891115665 1 60347.814517132 2024-02-07T19:32:54.280165+00:00 19994330.286163628101 27869999.999959789217 262864330.286119729280 1 60347.814528642 2024-02-07T19:32:55.274637+00:00 19994330.286032304168 27869999.999998264015 262864330.286026895046 1 60347.814540246 2024-02-07T19:32:56.277255+00:00 19994330.286276903003 27870000.000060334802 262864330.286333531141 1 60347.814551884 2024-02-07T19:32:57.282791+00:00 19994330.285897698253 27870000.000081222504 262864330.285975217819 1 60347.814563416 2024-02-07T19:32:58.279188+00:00 19994330.286006402224 27870000.000101279467 262864330.286103963852 1 60347.814575053 2024-02-07T19:32:59.284567+00:00 19994330.286054778844 27870000.000123284757 262864330.286174386740 1 60347.814586675 2024-02-07T19:33:00.288756+00:00 19994330.286150995642 27870000.000053204596 262864330.286200493574 1 60347.814598210 2024-02-07T19:33:01.285305+00:00 19994330.286052208394 27869999.999994132668 262864330.286042630672 1 60347.814609688 2024-02-07T19:33:02.277011+00:00 19994330.286011692137 27869999.999944340438 262864330.285952329636 1 60347.814621251 2024-02-07T19:33:03.276060+00:00 19994330.286174774170 27869999.999868810177 262864330.286039888859 1 60347.814632840 2024-02-07T19:33:04.277361+00:00 19994330.286199621856 27869999.999933954328 262864330.286129891872 1 60347.814644365 2024-02-07T19:33:05.273141+00:00 19994330.285814080387 27869999.999960500747 262864330.285770893097 1 60347.814655968 2024-02-07T19:33:06.275636+00:00 19994330.286445949227 27869999.999994277954 262864330.286436527967 1 60347.814667519 2024-02-07T19:33:07.273619+00:00 19994330.286140296608 27870000.000027652830 262864330.286164253950 1 60347.814679079 2024-02-07T19:33:08.272428+00:00 19994330.286228500307 27870000.000076562166 262864330.286301374435 1 60347.814690703 2024-02-07T19:33:09.276713+00:00 19994330.286159791052 27870000.000093564391 262864330.286249667406 1 60347.814702268 2024-02-07T19:33:10.275976+00:00 19994330.285991236567 27870000.000075984746 262864330.286063551903 1 60347.814713822 2024-02-07T19:33:11.274184+00:00 19994330.286181338131 27870000.000001303852 262864330.286178946495 1 60347.814725416 2024-02-07T19:33:12.275973+00:00 19994330.286054801196 27869999.999970439821 262864330.286021530628 1 60347.814737015 2024-02-07T19:33:13.278139+00:00 19994330.285867877305 27869999.999993760139 262864330.285857945681 1 60347.814748665 2024-02-07T19:33:14.284638+00:00 19994330.286073219031 27869999.999915063381 262864330.285984575748 1 60347.814760217 2024-02-07T19:33:15.282703+00:00 19994330.286104157567 27869999.999960742891 262864330.286061227322 1 60347.814771910 2024-02-07T19:33:16.293063+00:00 19994330.286036573350 27869999.999954026192 262864330.285986900330 1 60347.814783375 2024-02-07T19:33:17.283602+00:00 19994330.286061841995 27870000.000014647841 262864330.286072820425 1 60347.814795003 2024-02-07T19:33:18.288294+00:00 19994330.286189395934 27869999.999998196959 262864330.286183923483 1 60347.814806403 2024-02-07T19:33:19.273188+00:00 19994330.286365523934 27870000.000098492950 262864330.286460340023 1 60347.814818112 2024-02-07T19:33:20.284908+00:00 19994330.285995833576 27870000.000057283789 262864330.286049425602 1 60347.814829623 2024-02-07T19:33:21.279419+00:00 19994330.286199845374 27870000.000051770359 262864330.286247909069 1 60347.814841261 2024-02-07T19:33:22.284956+00:00 19994330.286083512008 27869999.999968778342 262864330.286048591137 1 60347.814852877 2024-02-07T19:33:23.288572+00:00 19994330.285939160734 27869999.999951887876 262864330.285887360573 1 60347.814864334 2024-02-07T19:33:24.278469+00:00 19994330.286334283650 27869999.999942064285 262864330.286272644997 1 60347.814876005 2024-02-07T19:33:25.286824+00:00 19994330.285941436887 27869999.999917428941 262864330.285855174065 1 60347.814887433 2024-02-07T19:33:26.274214+00:00 19994330.286029614508 27869999.999935433269 262864330.285961359739 1 60347.814899043 2024-02-07T19:33:27.277331+00:00 19994330.286338228732 27869999.999985750765 262864330.286320298910 1 60347.814910630 2024-02-07T19:33:28.278412+00:00 19994330.285407911986 27869999.999994874001 262864330.285399079323 1 60347.814922201 2024-02-07T19:33:29.278217+00:00 19994330.286270260811 27870000.000087961555 262864330.286354541779 1 60347.814933737 2024-02-07T19:33:30.274904+00:00 19994330.286315184087 27870000.000116512179 262864330.286428004503 1 60347.814945391 2024-02-07T19:33:31.281784+00:00 19994330.286073267460 27870000.000123802572 262864330.286193370819 1 60347.814956901 2024-02-07T19:33:32.276225+00:00 19994330.286053225398 27870000.000063180923 262864330.286112725735 1 60347.814968593 2024-02-07T19:33:33.286484+00:00 19994330.286028090864 27869999.999988552183 262864330.286012947559 1 60347.814980164 2024-02-07T19:33:34.286133+00:00 19994330.286085307598 27869999.999938875437 262864330.286020487547 1 60347.814991614 2024-02-07T19:33:35.275486+00:00 19994330.285976160318 27869999.999943666160 262864330.285916149616 1 60347.815003227 2024-02-07T19:33:36.278753+00:00 19994330.286058686674 27869999.999902576208 262864330.285957574844 1 60347.815014829 2024-02-07T19:33:37.281230+00:00 19994330.286227464676 27869999.999911636114 262864330.286135405302 1 60347.815026433 2024-02-07T19:33:38.283785+00:00 19994330.285993635654 27869999.999986998737 262864330.285976946354 1 60347.815037952 2024-02-07T19:33:39.279074+00:00 19994330.286143701524 27870000.000017549843 262864330.286157548428 1 60347.815049546 2024-02-07T19:33:40.280791+00:00 19994330.286095410585 27870000.000058297068 262864330.286150008440 1 60347.815061187 2024-02-07T19:33:41.286586+00:00 19994330.285921066999 27870000.000053115189 262864330.285970479250 1 60347.815072845 2024-02-07T19:33:42.293761+00:00 19994330.286205325276 27870000.000082802027 262864330.286284416914 1 60347.815084458 2024-02-07T19:33:43.297145+00:00 19994330.286151621491 27870000.000063356012 262864330.286211282015 1 60347.815096061 2024-02-07T19:33:44.299695+00:00 19994330.286133587360 27870000.000006768852 262864330.286136657000 1 60347.815107354 2024-02-07T19:33:45.275401+00:00 19994330.286111671478 27869999.999956462532 262864330.286064445972 1 60347.815118999 2024-02-07T19:33:46.281518+00:00 19994330.286070670933 27869999.999908838421 262864330.285975813866 1 60347.815130597 2024-02-07T19:33:47.283574+00:00 19994330.286022368819 27869999.999887809157 262864330.285906493664 1 60347.815142146 2024-02-07T19:33:48.281390+00:00 19994330.286249969155 27869999.999953340739 262864330.286199599504 1 60347.815153672 2024-02-07T19:33:49.277266+00:00 19994330.285839706659 27869999.999996073544 262864330.285832077265 1 60347.815165288 2024-02-07T19:33:50.280889+00:00 19994330.286154307425 27870000.000037271529 262864330.286187887192 1 60347.815176878 2024-02-07T19:33:51.282233+00:00 19994330.286152206361 27870000.000060588121 262864330.286209106445 1 60347.815188942 2024-02-07T19:33:52.324638+00:00 19994330.286125764251 27870000.000019341707 262864330.286141395569 1 60347.815199999 2024-02-07T19:33:53.279912+00:00 19994330.286144264042 27870000.000104635954 262864330.286245197058 1 60347.815211507 2024-02-07T19:33:54.274233+00:00 19994330.286055613309 27870000.000061385334 262864330.286113321781 1 60347.815223133 2024-02-07T19:33:55.278653+00:00 19994330.286000654101 27870000.000023745000 262864330.286020696163 1 60347.815234819 2024-02-07T19:33:56.288381+00:00 19994330.286142457277 27869999.999886564910 262864330.286025345325 1 60347.815246241 2024-02-07T19:33:57.275189+00:00 19994330.286076959223 27869999.999923784286 262864330.285997062922 1 60347.815257970 2024-02-07T19:33:58.288617+00:00 19994330.286172054708 27869999.999888911843 262864330.286057263613 1 60347.815269451 2024-02-07T19:33:59.280527+00:00 19994330.285965777934 27869999.999917604029 262864330.285879671574 1 60347.815281010 2024-02-07T19:34:00.279231+00:00 19994330.286199718714 27870000.000017430633 262864330.286213457584 1 60347.815292788 2024-02-07T19:34:01.296915+00:00 19994330.286100998521 27870000.000047713518 262864330.286145031452 1 60347.815304140 2024-02-07T19:34:02.277639+00:00 19994330.286258984357 27870000.000072073191 262864330.286327362061 1 60347.815315760 2024-02-07T19:34:03.281695+00:00 19994330.286077771336 27870000.000069435686 262864330.286143511534 1 60347.815327242 2024-02-07T19:34:04.273738+00:00 19994330.286045145243 27870000.000106330961 262864330.286147773266 1 60347.815338832 2024-02-07T19:34:05.275100+00:00 19994330.286018114537 27870000.000029031187 262864330.286043435335 1 60347.815350424 2024-02-07T19:34:06.276635+00:00 19994330.286172177643 27869999.999975372106 262864330.286143869162 1 60347.815361988 2024-02-07T19:34:07.275724+00:00 19994330.285995636135 27869999.999919679016 262864330.285911619663 1 60347.815373564 2024-02-07T19:34:08.275942+00:00 19994330.285655524582 27869999.999908607453 262864330.285560429096 1 60347.815385146 2024-02-07T19:34:09.276642+00:00 19994330.286397326738 27869999.999908711761 262864330.286302357912 1 60347.815396851 2024-02-07T19:34:10.287908+00:00 19994330.286148793995 27869999.999958317727 262864330.286103397608 1 60347.815408279 2024-02-07T19:34:11.275300+00:00 19994330.286024995148 27870000.000010985881 262864330.286032289267 1 60347.815420125 2024-02-07T19:34:12.298778+00:00 19994330.286073271185 27870000.000014085323 262864330.286083668470 1 60347.815431414 2024-02-07T19:34:13.274181+00:00 19994330.285977005959 27870000.000098079443 262864330.286071389914 1 60347.815442975 2024-02-07T19:34:14.273043+00:00 19994330.286171432585 27870000.000098161399 262864330.286265909672 1 60347.815454554 2024-02-07T19:34:15.273459+00:00 19994330.286267373711 27870000.000021837652 262864330.286285519600 1 60347.815466174 2024-02-07T19:34:16.277458+00:00 19994330.286063183099 27869999.999988436699 262864330.286047935486 1 60347.815477672 2024-02-07T19:34:17.270817+00:00 19994330.286188229918 27869999.999987322837 262864330.286171853542 1 60347.815489239 2024-02-07T19:34:18.270249+00:00 19994330.286012850702 27869999.999926771969 262864330.285935938358 1 60347.815500941 2024-02-07T19:34:19.281295+00:00 19994330.285972055048 27869999.999902229756 262864330.285870581865 1 60347.815512441 2024-02-07T19:34:20.274916+00:00 19994330.286094252020 27869999.999973811209 262864330.286064356565 1 60347.815524066 2024-02-07T19:34:21.279268+00:00 19994330.285836268216 27869999.999930348247 262864330.285762935877 1 60347.815535593 2024-02-07T19:34:22.275213+00:00 19994330.285953544080 27869999.999997835606 262864330.285947680473 1 60347.815547401 2024-02-07T19:34:23.295456+00:00 19994330.286071252078 27870000.000043559819 262864330.286111116409 1 60347.815558718 2024-02-07T19:34:24.273249+00:00 19994330.286178227514 27870000.000084836036 262864330.286259382963 1 60347.815570401 2024-02-07T19:34:25.282618+00:00 19994330.286052305251 27870000.000099390745 262864330.286148011684 1 60347.815581932 2024-02-07T19:34:26.278955+00:00 19994330.286073267460 27870000.000074528158 262864330.286144107580 1 60347.815593431 2024-02-07T19:34:27.272438+00:00 19994330.286326605827 27870000.000015631318 262864330.286338537931 1 60347.815605052 2024-02-07T19:34:28.276527+00:00 19994330.285858146846 27869999.999988887459 262864330.285843342543 1 60347.815616662 2024-02-07T19:34:29.279567+00:00 19994330.286012832075 27869999.999959282577 262864330.285968422890 1 60347.815628150 2024-02-07T19:34:30.272118+00:00 19994330.286092307419 27869999.999912727624 262864330.286001354456 1 60347.815639767 2024-02-07T19:34:31.275866+00:00 19994330.286155831069 27869999.999970141798 262864330.286122262478 1 60347.815651388 2024-02-07T19:34:32.279927+00:00 19994330.286176659167 27869999.999987442046 262864330.286160409451 1 60347.815662889 2024-02-07T19:34:33.273601+00:00 19994330.285920348018 27870000.000010553747 262864330.285927206278 1 60347.815674458 2024-02-07T19:34:34.273154+00:00 19994330.286149185151 27870000.000064689666 262864330.286210179329 1 60347.815686044 2024-02-07T19:34:35.274194+00:00 19994330.286165464669 27870000.000126175582 262864330.286287963390 1 60347.815697674 2024-02-07T19:34:36.279047+00:00 19994330.286115266383 27870000.000086963177 262864330.286198526621 1 60347.815709215 2024-02-07T19:34:37.276163+00:00 19994330.286149267107 27870000.000067200512 262864330.286212772131 1 60347.815720757 2024-02-07T19:34:38.273394+00:00 19994330.286049794406 27869999.999958720058 262864330.286004811525 1 60347.815732392 2024-02-07T19:34:39.278622+00:00 19994330.286294646561 27869999.999985724688 262864330.286276668310 1 60347.815743901 2024-02-07T19:34:40.273070+00:00 19994330.285923022777 27869999.999925103039 262864330.285844445229 1 60347.815755649 2024-02-07T19:34:41.288056+00:00 19994330.285992324352 27869999.999905116856 262864330.285893738270 1 60347.815767070 2024-02-07T19:34:42.274882+00:00 19994330.286258839071 27869999.999933872372 262864330.286189019680 1 60347.815778793 2024-02-07T19:34:43.287730+00:00 19994330.286089465022 27869999.999964952469 262864330.286050736904 1 60347.815790236 2024-02-07T19:34:44.276341+00:00 19994330.286092795432 27869999.999973893166 262864330.286062985659 1 60347.815801808 2024-02-07T19:34:45.276228+00:00 19994330.286281399429 27870000.000100228935 262864330.286377936602 1 60347.815813419 2024-02-07T19:34:46.279431+00:00 19994330.286165941507 27870000.000039383769 262864330.286201655865 1 60347.815824949 2024-02-07T19:34:47.275575+00:00 19994330.286119449884 27870000.000069282949 262864330.286185055971 1 60347.815836721 2024-02-07T19:34:48.292705+00:00 19994330.286075089127 27870000.000054597855 262864330.286125987768 1 60347.815848175 2024-02-07T19:34:49.282329+00:00 19994330.286249693483 27870000.000036899000 262864330.286282896996 1 60347.815859728 2024-02-07T19:34:50.280438+00:00 19994330.286140382290 27869999.999986264855 262864330.286122947931 1 60347.815871484 2024-02-07T19:34:51.296175+00:00 19994330.286244042218 27869999.999916687608 262864330.286157011986 1 60347.815882937 2024-02-07T19:34:52.285717+00:00 19994330.285957716405 27869999.999934695661 262864330.285888731480 1 60347.815894633 2024-02-07T19:34:53.296288+00:00 19994330.286125317216 27869999.999940540642 262864330.286062180996 1 60347.815906034 2024-02-07T19:34:54.281309+00:00 19994330.286078095436 27869999.999945357442 262864330.286019742489 1 60347.815917624 2024-02-07T19:34:55.282683+00:00 19994330.285949312150 27870000.000003695488 262864330.285949319601 1 60347.815929199 2024-02-07T19:34:56.282741+00:00 19994330.286192957312 27870000.000062134117 262864330.286251395941 1 60347.815940709 2024-02-07T19:34:57.277289+00:00 19994330.286159913987 27870000.000050671399 262864330.286206871271 1 60347.815952390 2024-02-07T19:34:58.286479+00:00 19994330.286111373454 27870000.000038165599 262864330.286145865917 1 60347.815963867 2024-02-07T19:34:59.278123+00:00 19994330.286006323993 27870000.000043530017 262864330.286046177149 1 60347.815975372 2024-02-07T19:35:00.272103+00:00 19994330.286048814654 27870000.000005368143 262864330.286050498486 1 60347.815986949 2024-02-07T19:35:01.272420+00:00 19994330.286089669913 27869999.999963238835 262864330.286049187183 1 60347.815998615 2024-02-07T19:35:02.280360+00:00 19994330.286260981113 27869999.999907545745 262864330.286164849997 1 60347.816010160 2024-02-07T19:35:03.277829+00:00 19994330.285855010152 27869999.999919105321 262864330.285770416260 1 60347.816021742 2024-02-07T19:35:04.278489+00:00 19994330.286206979305 27869999.999952185899 262864330.286155492067 1 60347.816033398 2024-02-07T19:35:05.285557+00:00 19994330.286270018667 27869999.999966770411 262864330.286233097315 1 60347.816044906 2024-02-07T19:35:06.279878+00:00 19994330.286161359400 27870000.000067722052 262864330.286225378513 1 60347.816056457 2024-02-07T19:35:07.277891+00:00 19994330.286232113838 27870000.000023748726 262864330.286252170801 1 60347.816067991 2024-02-07T19:35:08.274435+00:00 19994330.286115467548 27870000.000093292445 262864330.286205053329 1 60347.816079576 2024-02-07T19:35:09.275334+00:00 19994330.286011263728 27870000.000075861812 262864330.286083459854 1 60347.816091262 2024-02-07T19:35:10.284997+00:00 19994330.286096345633 27870000.000056814402 262864330.286149442196 1 60347.816102682 2024-02-07T19:35:11.271675+00:00 19994330.285967908800 27870000.000024583191 262864330.285988807678 1 60347.816114355 2024-02-07T19:35:12.280243+00:00 19994330.286048855633 27869999.999997884035 262864330.286043047905 1 60347.816125857 2024-02-07T19:35:13.274010+00:00 19994330.285934917629 27869999.999871440232 262864330.285802662373 1 60347.816137405 2024-02-07T19:35:14.271771+00:00 19994330.286332622170 27869999.999965298921 262864330.286294221878 1 60347.816149016 2024-02-07T19:35:15.274963+00:00 19994330.286032807082 27869999.999905444682 262864330.285934537649 1 60347.816160533 2024-02-07T19:35:16.270007+00:00 19994330.286081746221 27869999.999994568527 262864330.286072611809 1 60347.816172158 2024-02-07T19:35:17.274433+00:00 19994330.286128461361 27870000.000003144145 262864330.286127924919 1 60347.816183757 2024-02-07T19:35:18.276579+00:00 19994330.286310873926 27870000.000051409006 262864330.286358594894 1 60347.816195287 2024-02-07T19:35:19.272786+00:00 19994330.285875074565 27870000.000070806593 262864330.285942196846 1 60347.816206864 2024-02-07T19:35:20.273019+00:00 19994330.286123059690 27870000.000031173229 262864330.286150544882 1 60347.816218490 2024-02-07T19:35:21.277540+00:00 19994330.286059707403 27870000.000018347055 262864330.286074370146 1 60347.816230001 2024-02-07T19:35:22.272123+00:00 19994330.286113377661 27869999.999998103827 262864330.286107778549 1 60347.816241608 2024-02-07T19:35:23.274963+00:00 19994330.286153022200 27869999.999943397939 262864330.286092728376 1 60347.816253151 2024-02-07T19:35:24.272218+00:00 19994330.286064866930 27869999.999934893101 262864330.285996049643 1 60347.816264745 2024-02-07T19:35:25.274006+00:00 19994330.286079853773 27869999.999885421246 262864330.285961568356 1 60347.816276351 2024-02-07T19:35:26.276694+00:00 19994330.286162823439 27869999.999975733459 262864330.286134868860 1 60347.816287909 2024-02-07T19:35:27.275336+00:00 19994330.286139950156 27869999.999966233969 262864330.286102473736 1 60347.816299448 2024-02-07T19:35:28.272296+00:00 19994330.286120142788 27870000.000073257834 262864330.286189705133 1 60347.816311011 2024-02-07T19:35:29.271350+00:00 19994330.286197651178 27870000.000063654035 262864330.286257624626 1 60347.816322634 2024-02-07T19:35:30.275607+00:00 19994330.286135889590 27870000.000080864877 262864330.286213040352 1 60347.816334229 2024-02-07T19:35:31.277382+00:00 19994330.286085732281 27870000.000090952963 262864330.286172986031 1 60347.816345754 2024-02-07T19:35:32.273134+00:00 19994330.286057751626 27870000.000044811517 262864330.286098867655 1 60347.816357403 2024-02-07T19:35:33.279615+00:00 19994330.285987395793 27869999.999941516668 262864330.285925239325 1 60347.816368947 2024-02-07T19:35:34.276980+00:00 19994330.286162775010 27869999.999977339059 262864330.286136418581 1 60347.816380484 2024-02-07T19:35:35.273814+00:00 19994330.285988528281 27869999.999930717051 262864330.285915553570 1 60347.816392039 2024-02-07T19:35:36.272158+00:00 19994330.286106985062 27869999.999916005880 262864330.286019295454 1 60347.816403754 2024-02-07T19:35:37.284331+00:00 19994330.286115806550 27869999.999940261245 262864330.286052376032 1 60347.816415186 2024-02-07T19:35:38.272090+00:00 19994330.286093421280 27870000.000028420240 262864330.286118149757 1 60347.816426757 2024-02-07T19:35:39.271813+00:00 19994330.286000218242 27870000.000061776489 262864330.286058306694 1 60347.816438328 2024-02-07T19:35:40.271564+00:00 19994330.286161698401 27870000.000059872866 262864330.286217868328 1 60347.816449930 2024-02-07T19:35:41.273926+00:00 19994330.286274053156 27870000.000101570040 262864330.286371916533 1 60347.816461477 2024-02-07T19:35:42.271619+00:00 19994330.286088980734 27870000.000057619065 262864330.286142885685 1 60347.816473083 2024-02-07T19:35:43.274394+00:00 19994330.286303218454 27870000.000041678548 262864330.286341190338 1 60347.816484660 2024-02-07T19:35:44.274656+00:00 19994330.286011908203 27869999.999990440905 262864330.285998642445 1 60347.816496264 2024-02-07T19:35:45.277199+00:00 19994330.286343328655 27869999.999928556383 262864330.286268204451 1 60347.816507852 2024-02-07T19:35:46.278412+00:00 19994330.285956736654 27869999.999940045178 262864330.285893082619 1 60347.816519398 2024-02-07T19:35:47.275972+00:00 19994330.286035299301 27869999.999912492931 262864330.285944104195 1 60347.816530922 2024-02-07T19:35:48.271720+00:00 19994330.285912353545 27869999.999910097569 262864330.285818755627 1 60347.816542522 2024-02-07T19:35:49.273873+00:00 19994330.286223299801 27869999.999987199903 262864330.286206781864 1 60347.816554134 2024-02-07T19:35:50.277179+00:00 19994330.285921264440 27870000.000020556152 262864330.285938143730 1 60347.816565640 2024-02-07T19:35:51.271322+00:00 19994330.286162752658 27870000.000068321824 262864330.286227375269 1 60347.816577224 2024-02-07T19:35:52.272163+00:00 19994330.286134410650 27870000.000099662691 262864330.286230385303 1 60347.816588788 2024-02-07T19:35:53.271333+00:00 19994330.286189012229 27870000.000068645924 262864330.286253958941 1 60347.816600398 2024-02-07T19:35:54.274362+00:00 19994330.286257632077 27870000.000060752034 262864330.286314666271 1 60347.816611965 2024-02-07T19:35:55.273810+00:00 19994330.285920210183 27869999.999991577119 262864330.285908073187 1 60347.816623507 2024-02-07T19:35:56.271014+00:00 19994330.286120206118 27869999.999934181571 262864330.286050707102 1 60347.816635140 2024-02-07T19:35:57.276109+00:00 19994330.285975508392 27869999.999943412840 262864330.285915225744 1 60347.816646706 2024-02-07T19:35:58.275379+00:00 19994330.286315400153 27869999.999911405146 262864330.286223113537 1 60347.816658217 2024-02-07T19:35:59.269986+00:00 19994330.286031480879 27869999.999977085739 262864330.286004871130 1 60347.816669814 2024-02-07T19:36:00.271942+00:00 19994330.286081213504 27869999.999986592680 262864330.286064118147 1 60347.816681418 2024-02-07T19:36:01.274469+00:00 19994330.286255877465 27870000.000078987330 262864330.286331146955 1 60347.816693135 2024-02-07T19:36:02.286810+00:00 19994330.286045972258 27870000.000091366470 262864330.286133646965 1 60347.816704609 2024-02-07T19:36:03.278232+00:00 19994330.286067873240 27870000.000060144812 262864330.286124318838 1 60347.816716168 2024-02-07T19:36:04.276938+00:00 19994330.286065917462 27870000.000078991055 262864330.286141186953 1 60347.816727741 2024-02-07T19:36:05.276798+00:00 19994330.286037482321 27870000.000008054078 262864330.286041826010 1 60347.816739387 2024-02-07T19:36:06.283027+00:00 19994330.286180641502 27869999.999968592077 262864330.286145538092 1 60347.816750925 2024-02-07T19:36:07.279955+00:00 19994330.286064434797 27869999.999951481819 262864330.286012232304 1 60347.816762570 2024-02-07T19:36:08.286075+00:00 19994330.286086972803 27869999.999896723777 262864330.285980015993 1 60347.816774037 2024-02-07T19:36:09.276773+00:00 19994330.285989139229 27869999.999925773591 262864330.285911202431 1 60347.816785664 2024-02-07T19:36:10.281404+00:00 19994330.286406405270 27869999.999968305230 262864330.286370992661 1 60347.816797202 2024-02-07T19:36:11.278205+00:00 19994330.286141458899 27870000.000016048551 262864330.286153793335 1 60347.816808774 2024-02-07T19:36:12.278085+00:00 19994330.285759884864 27870000.000036735088 262864330.285792946815 1 60347.816820331 2024-02-07T19:36:13.276628+00:00 19994330.286192912608 27870000.000132340938 262864330.286321580410 1 60347.816831875 2024-02-07T19:36:14.273958+00:00 19994330.286146283150 27870000.000091664493 262864330.286234259605 1 60347.816843519 2024-02-07T19:36:15.280034+00:00 19994330.285942405462 27870000.000083848834 262864330.286022573709 1 60347.816855174 2024-02-07T19:36:16.287025+00:00 19994330.286253385246 27870000.000050857663 262864330.286300539970 1 60347.816866606 2024-02-07T19:36:17.274751+00:00 19994330.286205973476 27869999.999932792038 262864330.286135077477 1 60347.816878215 2024-02-07T19:36:18.277759+00:00 19994330.286108959466 27869999.999920275062 262864330.286025553942 1 60347.816889734 2024-02-07T19:36:19.273046+00:00 19994330.285947404802 27869999.999902531505 262864330.285846263170 1 60347.816901291 2024-02-07T19:36:20.271511+00:00 19994330.286106795073 27869999.999904170632 262864330.286007255316 1 60347.816912918 2024-02-07T19:36:21.276104+00:00 19994330.285861220211 27869999.999999668449 262864330.285857200623 1 60347.816924480 2024-02-07T19:36:22.275087+00:00 19994330.286287918687 27870000.000023908913 262864330.286308109760 1 60347.816936150 2024-02-07T19:36:23.283383+00:00 19994330.286225993186 27870000.000031460077 262864330.286253780127 1 60347.816947642 2024-02-07T19:36:24.276282+00:00 19994330.286382112652 27870000.000082686543 262864330.286461085081 1 60347.816959183 2024-02-07T19:36:25.273401+00:00 19994330.285901423544 27870000.000099774450 262864330.285997509956 1 60347.816970732 2024-02-07T19:36:26.271212+00:00 19994330.286306399852 27870000.000099502504 262864330.286402225494 1 60347.816982346 2024-02-07T19:36:27.274702+00:00 19994330.286119490862 27869999.999962870032 262864330.286078661680 1 60347.816993868 2024-02-07T19:36:28.270139+00:00 19994330.285934612155 27869999.999951668084 262864330.285882592201 1 60347.817005483 2024-02-07T19:36:29.273732+00:00 19994330.286096297204 27869999.999872013927 262864330.285964637995 1 60347.817016996 2024-02-07T19:36:30.268493+00:00 19994330.286200866103 27869999.999912682921 262864330.286109864712 1 60347.817028641 2024-02-07T19:36:31.274594+00:00 19994330.286091655493 27869999.999924872071 262864330.286012828350 1 60347.817040166 2024-02-07T19:36:32.270361+00:00 19994330.286213211715 27869999.999947093427 262864330.286156624556 1 60347.817051758 2024-02-07T19:36:33.271911+00:00 19994330.286236476153 27870000.000031698495 262864330.286264479160 1 60347.817063622 2024-02-07T19:36:34.296905+00:00 19994330.286128263921 27870000.000040411949 262864330.286164969206 1 60347.817074968 2024-02-07T19:36:35.277276+00:00 19994330.285943433642 27870000.000028960407 262864330.285968720913 1 60347.817086494 2024-02-07T19:36:36.273057+00:00 19994330.286089826375 27870000.000064533204 262864330.286150664091 1 60347.817098131 2024-02-07T19:36:37.278527+00:00 19994330.286013141274 27870000.000035494566 262864330.286044955254 1 60347.817109677 2024-02-07T19:36:38.276069+00:00 19994330.286053650081 27870000.000019777566 262864330.286069750786 1 60347.817121289 2024-02-07T19:36:39.279338+00:00 19994330.286132112145 27869999.999953202903 262864330.286081612110 1 60347.817132826 2024-02-07T19:36:40.276144+00:00 19994330.286190353334 27869999.999922264367 262864330.286108940840 1 60347.817144418 2024-02-07T19:36:41.277718+00:00 19994330.285862889141 27869999.999926663935 262864330.285785853863 1 60347.817156006 2024-02-07T19:36:42.278921+00:00 19994330.285998620093 27869999.999925889075 262864330.285920798779 1 60347.817167546 2024-02-07T19:36:43.275942+00:00 19994330.286094900221 27869999.999944396317 262864330.286035597324 1 60347.817179223 2024-02-07T19:36:44.284814+00:00 19994330.286166276783 27870000.000027686357 262864330.286190271378 1 60347.817190811 2024-02-07T19:36:45.286068+00:00 19994330.285896401852 27870000.000036235899 262864330.285928934813 1 60347.817202352 2024-02-07T19:36:46.283245+00:00 19994330.286217112094 27870000.000091940165 262864330.286305367947 1 60347.817213817 2024-02-07T19:36:47.273762+00:00 19994330.286150291562 27870000.000076621771 262864330.286223232746 1 60347.817225409 2024-02-07T19:36:48.275321+00:00 19994330.286179963499 27870000.000071447343 262864330.286247700453 1 60347.817237024 2024-02-07T19:36:49.278869+00:00 19994330.286110602319 27869999.999975353479 262864330.286082267761 1 60347.817248577 2024-02-07T19:36:50.277036+00:00 19994330.286009885371 27869999.999942440540 262864330.285948634148 1 60347.817260089 2024-02-07T19:36:51.271730+00:00 19994330.285843674093 27869999.999972559512 262864330.285812526941 1 60347.817271692 2024-02-07T19:36:52.274207+00:00 19994330.285899490118 27869999.999941606075 262864330.285837411880 1 60347.817283243 2024-02-07T19:36:53.272196+00:00 19994330.286111582071 27869999.999912999570 262864330.286020904779 1 60347.817294841 2024-02-07T19:36:54.274239+00:00 19994330.286116130650 27869999.999994814396 262864330.286107242107 1 60347.817306497 2024-02-07T19:36:55.281339+00:00 19994330.286097060889 27870000.000012505800 262864330.286105871201 1 60347.817318019 2024-02-07T19:36:56.276885+00:00 19994330.286381211132 27870000.000008746982 262864330.286386281252 1 60347.817329711 2024-02-07T19:36:57.287041+00:00 19994330.285983879119 27870000.000082790852 262864330.286062985659 1 60347.817341373 2024-02-07T19:36:58.294674+00:00 19994330.286225982010 27870000.000052534044 262864330.286274820566 1 60347.817352798 2024-02-07T19:36:59.281733+00:00 19994330.286206752062 27870000.000035088509 262864330.286238133907 1 60347.817364344 2024-02-07T19:37:00.279360+00:00 19994330.286193303764 27869999.999995097518 262864330.286184728146 1 60347.817376057 2024-02-07T19:37:01.291315+00:00 19994330.286176476628 27869999.999951940030 262864330.286124706268 1 60347.817387485 2024-02-07T19:37:02.278681+00:00 19994330.286117836833 27869999.999912157655 262864330.286026299000 1 60347.817399032 2024-02-07T19:37:03.276404+00:00 19994330.286129944026 27869999.999905202538 262864330.286031454802 1 60347.817410565 2024-02-07T19:37:04.272869+00:00 19994330.286069486290 27869999.999907750636 262864330.285973548889 1 60347.817422161 2024-02-07T19:37:05.274749+00:00 19994330.286132499576 27869999.999965831637 262864330.286094665527 1 60347.817433719 2024-02-07T19:37:06.273338+00:00 19994330.286131717265 27870000.000046622008 262864330.286174625158 1 60347.817445282 2024-02-07T19:37:07.272350+00:00 19994330.286156494170 27870000.000105835497 262864330.286258637905 1 60347.817456826 2024-02-07T19:37:08.269724+00:00 19994330.286159291863 27870000.000061236322 262864330.286216855049 1 60347.817468475 2024-02-07T19:37:09.276219+00:00 19994330.285853650421 27870000.000071220100 262864330.285921186209 1 60347.817480020 2024-02-07T19:37:10.273753+00:00 19994330.286253996193 27870000.000071916729 262864330.286322206259 1 60347.817491580 2024-02-07T19:37:11.272508+00:00 19994330.286085579544 27869999.999964106828 262864330.286045998335 1 60347.817503185 2024-02-07T19:37:12.275153+00:00 19994330.286204133183 27869999.999969668686 262864330.286170095205 1 60347.817514875 2024-02-07T19:37:13.285174+00:00 19994330.285875789821 27869999.999877400696 262864330.285749495029 1 60347.817526361 2024-02-07T19:37:14.277586+00:00 19994330.286092441529 27869999.999941371381 262864330.286030113697 1 60347.817538098 2024-02-07T19:37:15.291629+00:00 19994330.286092940718 27869999.999942298979 262864330.286031544209 1 60347.817549502 2024-02-07T19:37:16.276923+00:00 19994330.286173179746 27869999.999953057617 262864330.286122560501 1 60347.817561141 2024-02-07T19:37:17.282607+00:00 19994330.285992089659 27870000.000059384853 262864330.286047786474 1 60347.817572687 2024-02-07T19:37:18.280168+00:00 19994330.286313887686 27870000.000094499439 262864330.286404699087 1 60347.817584197 2024-02-07T19:37:19.274590+00:00 19994330.286103207618 27870000.000065717846 262864330.286165237427 1 60347.817595860 2024-02-07T19:37:20.282264+00:00 19994330.286059543490 27870000.000091116875 262864330.286146938801 1 60347.817607371 2024-02-07T19:37:21.276886+00:00 19994330.286181066185 27870000.000074800104 262864330.286252170801 1 60347.817618917 2024-02-07T19:37:22.274402+00:00 19994330.285865895450 27870000.000009059906 262864330.285871267319 1 60347.817630668 2024-02-07T19:37:23.289749+00:00 19994330.286349263042 27869999.999902948737 262864330.286248534918 1 60347.817642100 2024-02-07T19:37:24.277441+00:00 19994330.285924188793 27869999.999963223934 262864330.285883724689 1 60347.817653641 2024-02-07T19:37:25.274598+00:00 19994330.286134645343 27869999.999957557768 262864330.286088526249 1 60347.817665355 2024-02-07T19:37:26.286661+00:00 19994330.286181285977 27869999.999961037189 262864330.286138653755 1 60347.817676807 2024-02-07T19:37:27.276146+00:00 19994330.285824663937 27869999.999984648079 262864330.285805612803 1 60347.817688458 2024-02-07T19:37:28.282760+00:00 19994330.286193534732 27870000.000040255487 262864330.286230087280 1 60347.817699952 2024-02-07T19:37:29.275811+00:00 19994330.286126699299 27870000.000068102032 262864330.286191105843 1 60347.817711468 2024-02-07T19:37:30.270845+00:00 19994330.286265037954 27870000.000089336187 262864330.286350697279 1 60347.817723153 2024-02-07T19:37:31.280437+00:00 19994330.286051146686 27870000.000047773123 262864330.286095231771 1 60347.817734731 2024-02-07T19:37:32.280811+00:00 19994330.286122675985 27870000.000028520823 262864330.286147505045 1 60347.817746229 2024-02-07T19:37:33.274163+00:00 19994330.285991344601 27869999.999969270080 262864330.285956919193 1 60347.817757975 2024-02-07T19:37:34.289026+00:00 19994330.286120090634 27869999.999943181872 262864330.286059588194 1 60347.817769577 2024-02-07T19:37:35.291417+00:00 19994330.286145012826 27869999.999893624336 262864330.286034941673 1 60347.817781017 2024-02-07T19:37:36.279894+00:00 19994330.285973582417 27869999.999915324152 262864330.285885214806 1 60347.817792553 2024-02-07T19:37:37.276520+00:00 19994330.286275561899 27869999.999975539744 262864330.286247402430 1 60347.817804178 2024-02-07T19:37:38.280945+00:00 19994330.285838615149 27869999.999957203865 262864330.285792112350 1 60347.817815838 2024-02-07T19:37:39.288452+00:00 19994330.286182686687 27870000.000039875507 262864330.286218881607 1 60347.817827368 2024-02-07T19:37:40.284574+00:00 19994330.286379311234 27870000.000050093979 262864330.286425709724 1 60347.817838917 2024-02-07T19:37:41.282397+00:00 19994330.286112084985 27870000.000086117536 262864330.286194503307 1 60347.817850500 2024-02-07T19:37:42.283242+00:00 19994330.286063104868 27870000.000062074512 262864330.286121487617 1 60347.817862025 2024-02-07T19:37:43.278989+00:00 19994330.286199789494 27870000.000013813376 262864330.286209911108 1 60347.817873578 2024-02-07T19:37:44.277117+00:00 19994330.286051191390 27869999.999990798533 262864330.286038279533 1 60347.817885214 2024-02-07T19:37:45.282506+00:00 19994330.286090210080 27869999.999914661050 262864330.286001145840 1 60347.817896781 2024-02-07T19:37:46.281896+00:00 19994330.285972937942 27869999.999968711287 262864330.285937964916 1 60347.817908306 2024-02-07T19:37:47.277641+00:00 19994330.286134950817 27869999.999980524182 262864330.286111772060 1 60347.817919854 2024-02-07T19:37:48.275405+00:00 19994330.286151267588 27869999.999959375709 262864330.286106944084 1 60347.817931591 2024-02-07T19:37:49.289440+00:00 19994330.285983290523 27869999.999984901398 262864330.285964488983 1 60347.817943140 2024-02-07T19:37:50.287298+00:00 19994330.286313921213 27870000.000010646880 262864330.286320865154 1 60347.817954786 2024-02-07T19:37:51.293489+00:00 19994330.286160517484 27870000.000056464225 262864330.286213308573 1 60347.817966201 2024-02-07T19:37:52.279759+00:00 19994330.285874463618 27870000.000153347850 262864330.286024123430 1 60347.817977708 2024-02-07T19:37:53.273988+00:00 19994330.286014277488 27870000.000059824437 262864330.286070406437 1 60347.817989299 2024-02-07T19:37:54.275385+00:00 19994330.286113861948 27870000.000067193061 262864330.286177366972 1 60347.818001056 2024-02-07T19:37:55.291267+00:00 19994330.286060240120 27869999.999952882528 262864330.286009430885 1 60347.818012688 2024-02-07T19:37:56.296268+00:00 19994330.285831432790 27869999.999951828271 262864330.285779565573 1 60347.818024208 2024-02-07T19:37:57.291598+00:00 19994330.286077432334 27869999.999932233244 262864330.286005973816 1 60347.818035723 2024-02-07T19:37:58.286442+00:00 19994330.286096297204 27869999.999967269599 262864330.286059886217 1 60347.818047186 2024-02-07T19:37:59.276891+00:00 19994330.285927243531 27869999.999931652099 262864330.285855203867 1 60347.818058675 2024-02-07T19:38:00.269547+00:00 19994330.286395266652 27870000.000001780689 262864330.286393344402 1 60347.818070446 2024-02-07T19:38:01.286524+00:00 19994330.286135934293 27870000.000077310950 262864330.286209553480 1 60347.818081893 2024-02-07T19:38:02.275535+00:00 19994330.286001782864 27870000.000038288534 262864330.286036372185 1 60347.818093483 2024-02-07T19:38:03.276977+00:00 19994330.286096241325 27870000.000094860792 262864330.286187410355 1 60347.818105016 2024-02-07T19:38:04.273380+00:00 19994330.286196365952 27870000.000061698258 262864330.286254346371 1 60347.818116656 2024-02-07T19:38:05.279078+00:00 19994330.286050740629 27870000.000040657818 262864330.286087691784 1 60347.818128231 2024-02-07T19:38:06.279145+00:00 19994330.286150299013 27869999.999979611486 262864330.286126226187 1 60347.818139715 2024-02-07T19:38:07.271396+00:00 19994330.286069970578 27869999.999950364232 262864330.286016613245 1 60347.818151351 2024-02-07T19:38:08.276712+00:00 19994330.286005772650 27869999.999949131161 262864330.285951197147 1 60347.818162888 2024-02-07T19:38:09.273501+00:00 19994330.286231204867 27869999.999960351735 262864330.286187887192 1 60347.818174478 2024-02-07T19:38:10.274900+00:00 19994330.286255154759 27869999.999990150332 262864330.286241620779 1 60347.818186028 2024-02-07T19:38:11.272840+00:00 19994330.286125466228 27870000.000020373613 262864330.286142170429 1 60347.818197878 2024-02-07T19:38:12.296650+00:00 19994330.286166738719 27870000.000040043145 262864330.286203086376 1 60347.818209194 2024-02-07T19:38:13.274313+00:00 19994330.286195609719 27870000.000082504004 262864330.286274403334 1 60347.818221087 2024-02-07T19:38:14.301883+00:00 19994330.286186806858 27870000.000076849014 262864330.286259979010 1 60347.818232290 2024-02-07T19:38:15.269855+00:00 19994330.286032989621 27870000.000046178699 262864330.286075472832 1 60347.818243911 2024-02-07T19:38:16.273913+00:00 19994330.286124147475 27869999.999993894249 262864330.286114335060 1 60347.818255463 2024-02-07T19:38:17.272000+00:00 19994330.286038286984 27869999.999967455864 262864330.286002039909 1 60347.818267012 2024-02-07T19:38:18.269885+00:00 19994330.286052931100 27869999.999920353293 262864330.285969614983 1 60347.818278582 2024-02-07T19:38:19.269450+00:00 19994330.286125585437 27869999.999894022942 262864330.286015927792 1 60347.818290208 2024-02-07T19:38:20.273918+00:00 19994330.285980056971 27869999.999948937446 262864330.285925298929 1 60347.818301816 2024-02-07T19:38:21.276903+00:00 19994330.286064729095 27869999.999957378954 262864330.286018431187 1 60347.818313305 2024-02-07T19:38:22.269598+00:00 19994330.286257781088 27870000.000001940876 262864330.286256015301 1 60347.818324997 2024-02-07T19:38:23.279761+00:00 19994330.286130513996 27870000.000050682575 262864330.286177515984 1 60347.818336493 2024-02-07T19:38:24.273010+00:00 19994330.286125261337 27870000.000055696815 262864330.286177277565 1 60347.818348123 2024-02-07T19:38:25.277820+00:00 19994330.286041770130 27870000.000052321702 262864330.286090403795 1 60347.818359625 2024-02-07T19:38:26.271603+00:00 19994330.286200888455 27870000.000076845288 262864330.286274015903 1 60347.818371179 2024-02-07T19:38:27.269839+00:00 19994330.286200445145 27870000.000020097941 262864330.286216825247 1 60347.818382814 2024-02-07T19:38:28.275145+00:00 19994330.285904157907 27869999.999959480017 262864330.285859942436 1 60347.818394328 2024-02-07T19:38:29.270002+00:00 19994330.285985887051 27869999.999918766320 262864330.285900950432 1 60347.818405888 2024-02-07T19:38:30.268689+00:00 19994330.285872433335 27869999.999906864017 262864330.285775601864 1 60347.818417524 2024-02-07T19:38:31.274108+00:00 19994330.286092400551 27869999.999927911907 262864330.286016613245 1 60347.818429091 2024-02-07T19:38:32.273469+00:00 19994330.286303278059 27870000.000014644116 262864330.286314219236 1 60347.818440689 2024-02-07T19:38:33.275519+00:00 19994330.285956256092 27870000.000001776963 262864330.285954356194 1 60347.818452254 2024-02-07T19:38:34.274740+00:00 19994330.285931579769 27870000.000036895275 262864330.285964787006 1 60347.818463780 2024-02-07T19:38:35.270590+00:00 19994330.286248069257 27870000.000063803047 262864330.286308169365 1 60347.818475354 2024-02-07T19:38:36.270570+00:00 19994330.285958014429 27870000.000069208443 262864330.286023527384 1 60347.818486961 2024-02-07T19:38:37.273405+00:00 19994330.286188047379 27870000.000023514032 262864330.286207854748 1 60347.818498580 2024-02-07T19:38:38.277271+00:00 19994330.286196388304 27870000.000016242266 262864330.286208927631 1 60347.818510131 2024-02-07T19:38:39.275283+00:00 19994330.286238938570 27869999.999912824482 262864330.286148071289 1 60347.818521748 2024-02-07T19:38:40.279049+00:00 19994330.286053486168 27869999.999905556440 262864330.285955339670 1 60347.818533345 2024-02-07T19:38:41.280990+00:00 19994330.286174956709 27869999.999917112291 262864330.286088377237 1 60347.818544849 2024-02-07T19:38:42.274990+00:00 19994330.285918626934 27869999.999918509275 262864330.285833448172 1 60347.818556618 2024-02-07T19:38:43.291808+00:00 19994330.286318778992 27869999.999980248511 262864330.286295324564 1 60347.818568124 2024-02-07T19:38:44.285903+00:00 19994330.285884436220 27869999.999980978668 262864330.285861730576 1 60347.818579569 2024-02-07T19:38:45.274741+00:00 19994330.286232482642 27870000.000087067485 262864330.286315858364 1 60347.818591261 2024-02-07T19:38:46.284999+00:00 19994330.286198388785 27870000.000141039491 262864330.286335706711 1 60347.818602913 2024-02-07T19:38:47.291672+00:00 19994330.286113984883 27870000.000079434365 262864330.286189705133 1 60347.818614466 2024-02-07T19:38:48.289865+00:00 19994330.286077130586 27870000.000026699156 262864330.286100149155 1 60347.818625970 2024-02-07T19:38:49.283816+00:00 19994330.285912677646 27869999.999984391034 262864330.285893380642 1 60347.818637599 2024-02-07T19:38:50.288587+00:00 19994330.285917568952 27869999.999922931194 262864330.285836815834 1 60347.818649092 2024-02-07T19:38:51.281563+00:00 19994330.285893987864 27869999.999891225249 262864330.285781502724 1 60347.818660672 2024-02-07T19:38:52.282084+00:00 19994330.286240380257 27869999.999917600304 262864330.286154270172 1 60347.818672231 2024-02-07T19:38:53.280744+00:00 19994330.285968627781 27869999.999939512461 262864330.285904437304 1 60347.818683767 2024-02-07T19:38:54.277436+00:00 19994330.286158557981 27869999.999977547675 262864330.286132425070 1 60347.818695385 2024-02-07T19:38:55.281260+00:00 19994330.285852469504 27869999.999968323857 262864330.285817086697 1 60347.818706855 2024-02-07T19:38:56.272288+00:00 19994330.286153707653 27870000.000090155751 262864330.286240160465 1 60347.818718497 2024-02-07T19:38:57.278116+00:00 19994330.286345008761 27870000.000072605908 262864330.286413908005 1 60347.818730150 2024-02-07T19:38:58.284963+00:00 19994330.286038927734 27870000.000088740140 262864330.286123991013 1 60347.818741592 2024-02-07T19:38:59.273568+00:00 19994330.286050450057 27870000.000056773424 262864330.286103516817 1 60347.818753218 2024-02-07T19:39:00.278073+00:00 19994330.286179561168 27869999.999987043440 262864330.286162912846 1 60347.818765150 2024-02-07T19:39:01.308953+00:00 19994330.285929471254 27869999.999931585044 262864330.285857349634 1 60347.818776322 2024-02-07T19:39:02.274167+00:00 19994330.285950504243 27869999.999926157296 262864330.285872966051 1 60347.818787856 2024-02-07T19:39:03.270772+00:00 19994330.286022875458 27869999.999932724983 262864330.285951912403 1 60347.818799426 2024-02-07T19:39:04.270399+00:00 19994330.286141078919 27869999.999965783209 262864330.286103159189 1 60347.818811007 2024-02-07T19:39:05.271008+00:00 19994330.286172397435 27869999.999975722283 262864330.286144405603 1 60347.818822627 2024-02-07T19:39:06.275000+00:00 19994330.286221463233 27870000.000066708773 262864330.286284476519 1 60347.818834156 2024-02-07T19:39:07.271061+00:00 19994330.286187361926 27870000.000079490244 262864330.286263138056 1 60347.818845743 2024-02-07T19:39:08.272170+00:00 19994330.286147460341 27870000.000082802027 262864330.286226570606 1 60347.818857341 2024-02-07T19:39:09.274270+00:00 19994330.286265362054 27870000.000097859651 262864330.286359548569 1 60347.818868903 2024-02-07T19:39:10.273189+00:00 19994330.286122910678 27870000.000026118010 262864330.286145329475 1 60347.818880454 2024-02-07T19:39:11.271245+00:00 19994330.285971526057 27869999.999960731715 262864330.285928547382 1 60347.818892030 2024-02-07T19:39:12.271409+00:00 19994330.286179367453 27869999.999938886613 262864330.286114543676 1 60347.818903684 2024-02-07T19:39:13.278296+00:00 19994330.285981044173 27869999.999940346926 262864330.285917699337 1 60347.818915309 2024-02-07T19:39:14.282725+00:00 19994330.286127746105 27869999.999977640808 262864330.286101698875 1 60347.818926871 2024-02-07T19:39:15.281633+00:00 19994330.286129690707 27870000.000001084059 262864330.286127060652 1 60347.818938371 2024-02-07T19:39:16.275220+00:00 19994330.286021281034 27869999.999996844679 262864330.286014437675 1 60347.818949934 2024-02-07T19:39:17.274303+00:00 19994330.286086183041 27869999.999998196959 262864330.286080688238 1 60347.818961686 2024-02-07T19:39:18.289707+00:00 19994330.286262724549 27870000.000084094703 262864330.286343127489 1 60347.818973109 2024-02-07T19:39:19.276589+00:00 19994330.286090306938 27870000.000105950981 262864330.286192566156 1 60347.818984729 2024-02-07T19:39:20.280557+00:00 19994330.286171332002 27870000.000075753778 262864330.286243379116 1 60347.818996224 2024-02-07T19:39:21.273719+00:00 19994330.286104846746 27870000.000016659498 262864330.286117821932 1 60347.819007955 2024-02-07T19:39:22.287324+00:00 19994330.286009438336 27870000.000001754612 262864330.286007493734 1 60347.819019425 2024-02-07T19:39:23.278286+00:00 19994330.286143358797 27869999.999949444085 262864330.286089122295 1 60347.819030999 2024-02-07T19:39:24.278304+00:00 19994330.286050029099 27869999.999938677996 262864330.285984992981 1 60347.819042545 2024-02-07T19:39:25.275897+00:00 19994330.286034345627 27869999.999957121909 262864330.285987764597 1 60347.819054234 2024-02-07T19:39:26.285838+00:00 19994330.286131579429 27869999.999955866486 262864330.286083757877 1 60347.819065742 2024-02-07T19:39:27.280133+00:00 19994330.286232724786 27870000.000001002103 262864330.286230027676 1 60347.819077283 2024-02-07T19:39:28.277209+00:00 19994330.286250058562 27870000.000046845526 262864330.286293208599 1 60347.819088808 2024-02-07T19:39:29.273028+00:00 19994330.286268748343 27870000.000081818551 262864330.286346852779 1 60347.819100400 2024-02-07T19:39:30.274546+00:00 19994330.286116480827 27870000.000051982701 262864330.286164760590 1 60347.819111976 2024-02-07T19:39:31.274763+00:00 19994330.286394707859 27870000.000039238483 262864330.286430269480 1 60347.819123642 2024-02-07T19:39:32.282626+00:00 19994330.286171037704 27870000.000029083341 262864330.286196440458 1 60347.819135277 2024-02-07T19:39:33.287897+00:00 19994330.286053095013 27869999.999944474548 262864330.285993874073 1 60347.819146737 2024-02-07T19:39:34.278075+00:00 19994330.286024328321 27869999.999928489327 262864330.285949110985 1 60347.819158462 2024-02-07T19:39:35.291125+00:00 19994330.286048125476 27869999.999945603311 262864330.285990029573 1 60347.819170100 2024-02-07T19:39:36.296599+00:00 19994330.286346256733 27869999.999955136329 262864330.286297708750 1 60347.819181510 2024-02-07T19:39:37.282450+00:00 19994330.285913452506 27869999.999971125275 262864330.285880863667 1 60347.819193055 2024-02-07T19:39:38.279986+00:00 19994330.286017347127 27869999.999993167818 262864330.286006838083 1 60347.819204594 2024-02-07T19:39:39.276961+00:00 19994330.286031566560 27870000.000089805573 262864330.286117672920 1 60347.819216119 2024-02-07T19:39:40.272641+00:00 19994330.286240581423 27870000.000060357153 262864330.286297231913 1 60347.819227937 2024-02-07T19:39:41.293738+00:00 19994330.285963617265 27870000.000047728419 262864330.286007672548 1 60347.819239396 2024-02-07T19:39:42.283778+00:00 19994330.286067489535 27870000.000026989728 262864330.286090791225 1 60347.819250948 2024-02-07T19:39:43.281943+00:00 19994330.286006186157 27870000.000034268945 262864330.286036759615 1 60347.819262624 2024-02-07T19:39:44.290681+00:00 19994330.285998627543 27869999.999943725765 262864330.285938680172 1 60347.819274252 2024-02-07T19:39:45.295353+00:00 19994330.286217618734 27869999.999940566719 262864330.286154508591 1 60347.819285580 2024-02-07T19:39:46.274117+00:00 19994330.285871811211 27869999.999920848757 262864330.285788953304 1 60347.819297230 2024-02-07T19:39:47.280636+00:00 19994330.286335248500 27869999.999971617013 262864330.286303192377 1 60347.819308763 2024-02-07T19:39:48.277138+00:00 19994330.285855650902 27869999.999962769449 262864330.285814732313 1 60347.819320263 2024-02-07T19:39:49.270718+00:00 19994330.286169733852 27869999.999987617135 262864330.286153644323 1 60347.819331916 2024-02-07T19:39:50.277524+00:00 19994330.286285627633 27870000.000071551651 262864330.286353498697 1 60347.819343522 2024-02-07T19:39:51.280292+00:00 19994330.286395180970 27870000.000100016594 262864330.286491513252 1 60347.819355010 2024-02-07T19:39:52.272834+00:00 19994330.286016535014 27870000.000028949231 262864330.286041766405 1 60347.819366668 2024-02-07T19:39:53.280108+00:00 19994330.286058500409 27870000.000084452331 262864330.286139249802 1 60347.819378163 2024-02-07T19:39:54.273275+00:00 19994330.285996280611 27870000.000007502735 262864330.286000102758 1 60347.819389914 2024-02-07T19:39:55.288575+00:00 19994330.286120016128 27870000.000000178814 262864330.286116510630 1 60347.819401340 2024-02-07T19:39:56.275736+00:00 19994330.286024745554 27869999.999920994043 262864330.285942047834 1 60347.819412904 2024-02-07T19:39:57.274902+00:00 19994330.285953003913 27869999.999891061336 262864330.285840392113 1 60347.819424505 2024-02-07T19:39:58.277274+00:00 19994330.286025486887 27869999.999925408512 262864330.285947203636 1 60347.819436013 2024-02-07T19:39:59.271528+00:00 19994330.285902310163 27869999.999980825931 262864330.285879462957 1 60347.819447764 2024-02-07T19:40:00.286833+00:00 19994330.286281183362 27869999.999970342964 262864330.286247849464 1 60347.819459229 2024-02-07T19:40:01.277404+00:00 19994330.286083701998 27870000.000049542636 262864330.286129534245 1 60347.819470876 2024-02-07T19:40:02.283721+00:00 19994330.286256663501 27870000.000097952783 262864330.286350935698 1 60347.819482384 2024-02-07T19:40:03.277991+00:00 19994330.286271393299 27870000.000084791332 262864330.286352485418 1 60347.819493978 2024-02-07T19:40:04.279731+00:00 19994330.286168947816 27870000.000019378960 262864330.286184608936 1 60347.819505522 2024-02-07T19:40:05.277089+00:00 19994330.286011897027 27869999.999996334314 262864330.286004543304 1 60347.819517076 2024-02-07T19:40:06.275351+00:00 19994330.286073114723 27869999.999973025173 262864330.286042451859 1 60347.819528667 2024-02-07T19:40:07.276868+00:00 19994330.286058735102 27869999.999893993139 262864330.285949021578 1 60347.819540147 2024-02-07T19:40:08.268669+00:00 19994330.286127783358 27869999.999919075519 262864330.286043167114 1 60347.819551751 2024-02-07T19:40:09.271287+00:00 19994330.286114864051 27869999.999952178448 262864330.286063343287 1 60347.819563389 2024-02-07T19:40:10.276778+00:00 19994330.286305654794 27869999.999970998615 262864330.286272972822 1 60347.819574920 2024-02-07T19:40:11.273131+00:00 19994330.286178447306 27870000.000039141625 262864330.286213874817 1 60347.819586550 2024-02-07T19:40:12.277903+00:00 19994330.286059930921 27870000.000070147216 262864330.286126375198 1 60347.819598087 2024-02-07T19:40:13.274672+00:00 19994330.286169473082 27870000.000072803348 262864330.286238580942 1 60347.819609600 2024-02-07T19:40:14.269462+00:00 19994330.286100722849 27870000.000122353435 262864330.286219388247 1 60347.819621201 2024-02-07T19:40:15.271771+00:00 19994330.286113146693 27870000.000040568411 262864330.286150008440 1 60347.819632765 2024-02-07T19:40:16.270886+00:00 19994330.285926144570 27869999.999991808087 262864330.285914242268 1 60347.819644376 2024-02-07T19:40:17.274063+00:00 19994330.285962603986 27869999.999948561192 262864330.285907477140 1 60347.819655919 2024-02-07T19:40:18.271375+00:00 19994330.286252737045 27869999.999925859272 262864330.286174893379 1 60347.819667451 2024-02-07T19:40:19.267752+00:00 19994330.286000587046 27869999.999894786626 262864330.285891681910 1 60347.819679056 2024-02-07T19:40:20.270484+00:00 19994330.286377355456 27869999.999941442162 262864330.286315083504 1 60347.819690667 2024-02-07T19:40:21.273647+00:00 19994330.285911116749 27869999.999981626868 262864330.285889059305 1 60347.819702227 2024-02-07T19:40:22.272419+00:00 19994330.286095120013 27870000.000030003488 262864330.286121428013 1 60347.819713785 2024-02-07T19:40:23.271012+00:00 19994330.286011252552 27870000.000046234578 262864330.286053776741 1 60347.819725437 2024-02-07T19:40:24.277738+00:00 19994330.286176528782 27870000.000132761896 262864330.286305606365 1 60347.819737057 2024-02-07T19:40:25.281733+00:00 19994330.286187674850 27870000.000049207360 262864330.286233186722 1 60347.819748558 2024-02-07T19:40:26.275439+00:00 19994330.286073110998 27870000.000066284090 262864330.286135703325 1 60347.819760050 2024-02-07T19:40:27.268306+00:00 19994330.286116421223 27870000.000008981675 262864330.286121696234 1 60347.819771761 2024-02-07T19:40:28.280158+00:00 19994330.286046247929 27869999.999895147979 262864330.285937696695 1 60347.819783275 2024-02-07T19:40:29.274931+00:00 19994330.286432251334 27869999.999893959612 262864330.286322534084 1 60347.819794816 2024-02-07T19:40:30.272104+00:00 19994330.285980083048 27869999.999901730567 262864330.285878121853 1 60347.819806371 2024-02-07T19:40:31.270474+00:00 19994330.286028869450 27869999.999955236912 262864330.285980403423 1 60347.819817925 2024-02-07T19:40:32.268738+00:00 19994330.286258373410 27869999.999979373068 262864330.286234050989 1 60347.819829597 2024-02-07T19:40:33.277138+00:00 19994330.286064855754 27870000.000085439533 262864330.286146610975 1 60347.819841137 2024-02-07T19:40:34.274217+00:00 19994330.286079201847 27870000.000097930431 262864330.286173433065 1 60347.819852718 2024-02-07T19:40:35.274810+00:00 19994330.286197874695 27870000.000119309872 262864330.286313474178 1 60347.819864220 2024-02-07T19:40:36.268658+00:00 19994330.286133337766 27870000.000117927790 262864330.286247581244 1 60347.819875893 2024-02-07T19:40:37.277182+00:00 19994330.286127220839 27870000.000072311610 262864330.286195814610 1 60347.819887404 2024-02-07T19:40:38.271739+00:00 19994330.285962928087 27869999.999956101179 262864330.285915344954 1 60347.819898991 2024-02-07T19:40:39.272819+00:00 19994330.286035548896 27869999.999960273504 262864330.285992115736 1 60347.819910612 2024-02-07T19:40:40.276914+00:00 19994330.286132100970 27869999.999884054065 262864330.286012470722 1 60347.819922370 2024-02-07T19:40:41.292798+00:00 19994330.286212388426 27869999.999905377626 262864330.286114066839 1 60347.819933738 2024-02-07T19:40:42.274971+00:00 19994330.285793181509 27869999.999989587814 262864330.285779088736 1 60347.819945329 2024-02-07T19:40:43.276397+00:00 19994330.286064919084 27869999.999992392957 262864330.286053627729 1 60347.819956915 2024-02-07T19:40:44.277433+00:00 19994330.286016419530 27870000.000023446977 262864330.286036193371 1 60347.819968539 2024-02-07T19:40:45.281763+00:00 19994330.286194324493 27870000.000039692968 262864330.286230325699 1 60347.819980102 2024-02-07T19:40:46.280789+00:00 19994330.286127198488 27870000.000053919852 262864330.286177426577 1 60347.819991687 2024-02-07T19:40:47.281767+00:00 19994330.286108985543 27870000.000082172453 262864330.286187469959 1 60347.820003245 2024-02-07T19:40:48.280387+00:00 19994330.286297459155 27870000.000051956624 262864330.286345720291 1 60347.820014837 2024-02-07T19:40:49.281935+00:00 19994330.285884011537 27869999.999962702394 262864330.285843014717 1 60347.820026278 2024-02-07T19:40:50.270393+00:00 19994330.286187168211 27869999.999942116439 262864330.286125600338 1 60347.820037843 2024-02-07T19:40:51.269646+00:00 19994330.286094844341 27869999.999930698425 262864330.286021858454 1 60347.820049603 2024-02-07T19:40:52.285742+00:00 19994330.286005027592 27869999.999916318804 262864330.285917639732 1 60347.820061115 2024-02-07T19:40:53.280282+00:00 19994330.286134358495 27869999.999991882592 262864330.286122560501 1 60347.820072780 2024-02-07T19:40:54.288176+00:00 19994330.286329522729 27869999.999991666526 262864330.286317467690 1 60347.820084186 2024-02-07T19:40:55.273675+00:00 19994330.286041151732 27870000.000036977232 262864330.286074429750 1 60347.820095815 2024-02-07T19:40:56.278390+00:00 19994330.286131687462 27870000.000077694654 262864330.286205679178 1 60347.820107432 2024-02-07T19:40:57.282110+00:00 19994330.286091245711 27870000.000084854662 262864330.286172389984 1 60347.820119082 2024-02-07T19:40:58.288719+00:00 19994330.285918124020 27870000.000080551952 262864330.285994976759 1 60347.820130522 2024-02-07T19:40:59.277155+00:00 19994330.285872742534 27870000.000011425465 262864330.285880446434 1 60347.820142092 2024-02-07T19:41:00.276734+00:00 19994330.285990841687 27869999.999937046319 262864330.285924196243 1 60347.820153669 2024-02-07T19:41:01.276981+00:00 19994330.286145962775 27869999.999917376786 262864330.286059647799 1 60347.820165242 2024-02-07T19:41:02.276890+00:00 19994330.285950858146 27869999.999905075878 262864330.285852253437 1 60347.820176742 2024-02-07T19:41:03.270537+00:00 19994330.286016028374 27869999.999951265752 262864330.285963594913 1 60347.820188334 2024-02-07T19:41:04.272060+00:00 19994330.286367051303 27869999.999947603792 262864330.286310970783 1 60347.820199974 2024-02-07T19:41:05.277756+00:00 19994330.286009065807 27869999.999995127320 262864330.286000490189 1 60347.820211441 2024-02-07T19:41:06.268494+00:00 19994330.286314558238 27870000.000010024756 262864330.286320865154 1 60347.820223024 2024-02-07T19:41:07.269263+00:00 19994330.285920739174 27870000.000096291304 262864330.286013334990 1 60347.820234599 2024-02-07T19:41:08.269324+00:00 19994330.286140747368 27870000.000099390745 262864330.286236435175 1 60347.820246202 2024-02-07T19:41:09.271881+00:00 19994330.286112964153 27870000.000009931624 262864330.286119192839 1 60347.820257771 2024-02-07T19:41:10.271445+00:00 19994330.286012370139 27869999.999998148531 262864330.286006838083 1 60347.820269317 2024-02-07T19:41:11.269004+00:00 19994330.286116320640 27869999.999966170639 262864330.286078810692 1 60347.820280971 2024-02-07T19:41:12.275948+00:00 19994330.286022722721 27869999.999933306128 262864330.285952329636 1 60347.820292584 2024-02-07T19:41:13.279269+00:00 19994330.286170586944 27869999.999909427017 262864330.286076307297 1 60347.820304114 2024-02-07T19:41:14.275435+00:00 19994330.286209955812 27869999.999894734472 262864330.286100983620 1 60347.820315714 2024-02-07T19:41:15.277742+00:00 19994330.285901602358 27869999.999975509942 262864330.285873413086 1 60347.820327239 2024-02-07T19:41:16.273435+00:00 19994330.285943165421 27869999.999976199120 262864330.285915672779 1 60347.820338848 2024-02-07T19:41:17.276423+00:00 19994330.286145079881 27870000.000062983483 262864330.286204367876 1 60347.820350421 2024-02-07T19:41:18.276396+00:00 19994330.286107376218 27870000.000072706491 262864330.286176383495 1 60347.820362112 2024-02-07T19:41:19.286439+00:00 19994330.286182545125 27870000.000141594559 262864330.286320447922 1 60347.820373597 2024-02-07T19:41:20.278759+00:00 19994330.286206509918 27870000.000093635172 262864330.286296457052 1 60347.820385168 2024-02-07T19:41:21.278509+00:00 19994330.285957396030 27870000.000006061047 262864330.285959750414 1 60347.820396798 2024-02-07T19:41:22.283310+00:00 19994330.286176063120 27870000.000007148832 262864330.286179512739 1 60347.820408239 2024-02-07T19:41:23.271895+00:00 19994330.285884745419 27869999.999928895384 262864330.285809934139 1 60347.820419953 2024-02-07T19:41:24.283958+00:00 19994330.286244630814 27869999.999964296818 262864330.286205232143 1 60347.820431595 2024-02-07T19:41:25.289838+00:00 19994330.286252539605 27869999.999951921403 262864330.286200761795 1 60347.820443067 2024-02-07T19:41:26.280965+00:00 19994330.285979419947 27869999.999970469624 262864330.285946190357 1 60347.820454575 2024-02-07T19:41:27.275299+00:00 19994330.285828601569 27870000.000005617738 262864330.285830497742 1 60347.820466357 2024-02-07T19:41:28.293216+00:00 19994330.286154247820 27870000.000030755997 262864330.286181300879 1 60347.820477802 2024-02-07T19:41:29.282127+00:00 19994330.285972531885 27870000.000073671341 262864330.286042511463 1 60347.820489304 2024-02-07T19:41:30.275855+00:00 19994330.286248773336 27870000.000075958669 262864330.286321043968 1 60347.820500865 2024-02-07T19:41:31.274743+00:00 19994330.286145512015 27870000.000069588423 262864330.286211401224 1 60347.820512461 2024-02-07T19:41:32.276660+00:00 19994330.285780102015 27870000.000007405877 262864330.285783797503 1 60347.820523985 2024-02-07T19:41:33.272329+00:00 19994330.286454666406 27869999.999965392053 262864330.286416381598 1 60347.820535564 2024-02-07T19:41:34.272771+00:00 19994330.286097336560 27869999.999944191426 262864330.286037832499 1 60347.820547281 2024-02-07T19:41:35.285103+00:00 19994330.285988442600 27869999.999907743186 262864330.285892486572 1 60347.820558839 2024-02-07T19:41:36.283643+00:00 19994330.286137331277 27869999.999957755208 262864330.286091387272 1 60347.820570318 2024-02-07T19:41:37.275511+00:00 19994330.286150027066 27869999.999967671931 262864330.286114007235 1 60347.820581918 2024-02-07T19:41:38.277720+00:00 19994330.285963360220 27870000.000008720905 262864330.285968393087 1 60347.820593525 2024-02-07T19:41:39.280585+00:00 19994330.286222502589 27870000.000067412853 262864330.286286234856 1 60347.820605067 2024-02-07T19:41:40.277803+00:00 19994330.285996165127 27870000.000056229532 262864330.286048710346 1 60347.820616741 2024-02-07T19:41:41.286414+00:00 19994330.286168929189 27870000.000099677593 262864330.286264926195 1 60347.820628112 2024-02-07T19:41:42.268854+00:00 19994330.286055434495 27870000.000062357634 262864330.286114096642 1 60347.820639795 2024-02-07T19:41:43.278309+00:00 19994330.286222476512 27869999.999982051551 262864330.286200851202 1 60347.820651496 2024-02-07T19:41:44.289271+00:00 19994330.285940121859 27869999.999999914318 262864330.285936325788 1 60347.820662890 2024-02-07T19:41:45.273672+00:00 19994330.286024577916 27869999.999929722399 262864330.285950601101 1 60347.820674508 2024-02-07T19:41:46.277518+00:00 19994330.286032959819 27869999.999887980521 262864330.285917222500 1 60347.820686145 2024-02-07T19:41:47.282961+00:00 19994330.286262162030 27869999.999928742647 262864330.286187201738 1 60347.820697672 2024-02-07T19:41:48.278849+00:00 19994330.285945162177 27869999.999928031117 262864330.285869479179 1 60347.820709238 2024-02-07T19:41:49.278142+00:00 19994330.286118455231 27869999.999950248748 262864330.286065012217 1 60347.820720766 2024-02-07T19:41:50.274180+00:00 19994330.286239590496 27870000.000026196241 262864330.286262094975 1 60347.820732447 2024-02-07T19:41:51.283433+00:00 19994330.286257084459 27870000.000032361597 262864330.286285758018 1 60347.820744050 2024-02-07T19:41:52.285911+00:00 19994330.286044806242 27870000.000074155629 262864330.286115258932 1 60347.820755493 2024-02-07T19:41:53.274613+00:00 19994330.286145940423 27870000.000018604100 262864330.286160826683 1 60347.820767093 2024-02-07T19:41:54.276881+00:00 19994330.286178525537 27869999.999992311001 262864330.286167144775 1 60347.820778703 2024-02-07T19:41:55.279953+00:00 19994330.286083552986 27869999.999912068248 262864330.285991936922 1 60347.820790236 2024-02-07T19:41:56.276411+00:00 19994330.285891108215 27869999.999944653362 262864330.285832077265 1 60347.820802053 2024-02-07T19:41:57.297336+00:00 19994330.286205403507 27869999.999968003482 262864330.286169707775 1 60347.820813378 2024-02-07T19:41:58.275911+00:00 19994330.286092203110 27869999.999887563288 262864330.285976052284 1 60347.820824980 2024-02-07T19:41:59.278287+00:00 19994330.286242242903 27870000.000000424683 262864330.286238968372 1 60347.820836459 2024-02-07T19:42:00.270054+00:00 19994330.286077957600 27870000.000048574060 262864330.286122828722 1 60347.820848095 2024-02-07T19:42:01.275419+00:00 19994330.286288648844 27870000.000095959753 262864330.286380916834 1 60347.820859686 2024-02-07T19:42:02.276892+00:00 19994330.285789716989 27870000.000097885728 262864330.285883903503 1 60347.820871304 2024-02-07T19:42:03.280632+00:00 19994330.286230538040 27870000.000061668456 262864330.286288499832 1 60347.820882805 2024-02-07T19:42:04.274302+00:00 19994330.286082863808 27870000.000047490001 262864330.286126673222 1 60347.820894378 2024-02-07T19:42:05.274252+00:00 19994330.286256644875 27869999.999980051070 262864330.286233007908 1 60347.820905962 2024-02-07T19:42:06.275075+00:00 19994330.285887140781 27869999.999911151826 262864330.285794615746 1 60347.820917516 2024-02-07T19:42:07.273340+00:00 19994330.285997450352 27869999.999953985214 262864330.285947740078 1 60347.820929129 2024-02-07T19:42:08.276750+00:00 19994330.286131463945 27869999.999930914491 262864330.286058694124 1 60347.820940667 2024-02-07T19:42:09.273662+00:00 19994330.285940594971 27869999.999932508916 262864330.285869389772 1 60347.820952268 2024-02-07T19:42:10.275966+00:00 19994330.286121062934 27869999.999996189028 262864330.286113560200 1 60347.820963810 2024-02-07T19:42:11.273158+00:00 19994330.286419279873 27870000.000009115785 262864330.286424696445 1 60347.820975471 2024-02-07T19:42:12.280729+00:00 19994330.286020405591 27870000.000044368207 262864330.286061078310 1 60347.820987107 2024-02-07T19:42:13.286048+00:00 19994330.286290947348 27870000.000103268772 262864330.286390513182 1 60347.820998529 2024-02-07T19:42:14.272882+00:00 19994330.286195069551 27870000.000076428056 262864330.286267787218 1 60347.821010129 2024-02-07T19:42:15.275120+00:00 19994330.286195959896 27870000.000047042966 262864330.286239296198 1 60347.821021672 2024-02-07T19:42:16.272463+00:00 19994330.286077342927 27869999.999981570989 262864330.286055237055 1 60347.821033205 2024-02-07T19:42:17.268933+00:00 19994330.286037020385 27869999.999932058156 262864330.285965383053 1 60347.821044927 2024-02-07T19:42:18.281642+00:00 19994330.286179177463 27869999.999937903136 262864330.286113381386 1 60347.821056403 2024-02-07T19:42:19.273208+00:00 19994330.286014109850 27869999.999914962798 262864330.285925388336 1 60347.821067944 2024-02-07T19:42:20.270381+00:00 19994330.286142047495 27869999.999956335872 262864330.286094695330 1 60347.821079582 2024-02-07T19:42:21.275872+00:00 19994330.286076739430 27869999.999981570989 262864330.286054611206 1 60347.821091100 2024-02-07T19:42:22.270994+00:00 19994330.286148156971 27870000.000027604401 262864330.286172062159 1 60347.821102662 2024-02-07T19:42:23.269956+00:00 19994330.286333084106 27870000.000096354634 262864330.286425739527 1 60347.821114264 2024-02-07T19:42:24.272417+00:00 19994330.286234147847 27870000.000075772405 262864330.286306202412 1 60347.821125820 2024-02-07T19:42:25.270878+00:00 19994330.286099065095 27869999.999990247190 262864330.286085635424 1 60347.821137459 2024-02-07T19:42:26.276424+00:00 19994330.286205261946 27870000.000026810914 262864330.286228388548 1 60347.821148934 2024-02-07T19:42:27.267886+00:00 19994330.286106508225 27870000.000009678304 262864330.286112487316 1 60347.821160516 2024-02-07T19:42:28.268604+00:00 19994330.286073185503 27869999.999941859394 262864330.286011338234 1 60347.821172110 2024-02-07T19:42:29.270335+00:00 19994330.286001365632 27869999.999940786511 262864330.285938441753 1 60347.821183661 2024-02-07T19:42:30.268270+00:00 19994330.285875543952 27869999.999937426299 262864330.285809278488 1 60347.821195270 2024-02-07T19:42:31.271329+00:00 19994330.286282759160 27869999.999978851527 262864330.286257892847 1 60347.821206828 2024-02-07T19:42:32.269930+00:00 19994330.285896167159 27870000.000014849007 262864330.285907328129 1 60347.821218526 2024-02-07T19:42:33.280672+00:00 19994330.286008454859 27870000.000000108033 262864330.286004871130 1 60347.821229978 2024-02-07T19:42:34.270046+00:00 19994330.286432020366 27870000.000081766397 262864330.286510109901 1 60347.821241613 2024-02-07T19:42:35.275345+00:00 19994330.286196876317 27870000.000108703971 262864330.286301910877 1 60347.821253115 2024-02-07T19:42:36.269170+00:00 19994330.285972628742 27870000.000028580427 262864330.285997509956 1 60347.821264716 2024-02-07T19:42:37.271446+00:00 19994330.286221303046 27870000.000024281442 262864330.286241889000 1 60347.821276318 2024-02-07T19:42:38.273920+00:00 19994330.286149136722 27869999.999983794987 262864330.286129236221 1 60347.821287875 2024-02-07T19:42:39.272425+00:00 19994330.286069661379 27869999.999937430024 262864330.286003381014 1 60347.821299470 2024-02-07T19:42:40.274237+00:00 19994330.286070182920 27869999.999920755625 262864330.285987257957 1 60347.821311140 2024-02-07T19:42:41.282543+00:00 19994330.286034069955 27869999.999908957630 262864330.285939335823 1 60347.821322634 2024-02-07T19:42:42.275579+00:00 19994330.286214962602 27869999.999953959137 262864330.286165237427 1 60347.821334288 2024-02-07T19:42:43.282419+00:00 19994330.286115948111 27870000.000036217272 262864330.286148458719 1 60347.821345768 2024-02-07T19:42:44.274368+00:00 19994330.286038883030 27870000.000069186091 262864330.286104381084 1 60347.821357504 2024-02-07T19:42:45.288392+00:00 19994330.286148738116 27870000.000066112727 262864330.286211133003 1 60347.821369180 2024-02-07T19:42:46.297216+00:00 19994330.286121185869 27870000.000077199191 262864330.286194682121 1 60347.821380490 2024-02-07T19:42:47.274354+00:00 19994330.286405343562 27870000.000064637512 262864330.286466300488 1 60347.821392118 2024-02-07T19:42:48.279050+00:00 19994330.286193720996 27870000.000039543957 262864330.286229580641 1 60347.821403749 2024-02-07T19:42:49.283932+00:00 19994330.285888381302 27869999.999988041818 262864330.285872727633 1 60347.821415232 2024-02-07T19:42:50.275985+00:00 19994330.286097999662 27869999.999941293150 262864330.286035597324 1 60347.821426869 2024-02-07T19:42:51.281505+00:00 19994330.286056101322 27869999.999970678240 262864330.286023080349 1 60347.821438367 2024-02-07T19:42:52.274883+00:00 19994330.286003246903 27869999.999907933176 262864330.285907506943 1 60347.821450269 2024-02-07T19:42:53.303211+00:00 19994330.286073241383 27869999.999986018986 262864330.286055564880 1 60347.821461543 2024-02-07T19:42:54.277351+00:00 19994330.286255761981 27869999.999990068376 262864330.286242127419 1 60347.821473154 2024-02-07T19:42:55.280545+00:00 19994330.286013957113 27870000.000075355172 262864330.286085605621 1 60347.821484682 2024-02-07T19:42:56.276511+00:00 19994330.286250188947 27870000.000037942082 262864330.286284446716 1 60347.821496204 2024-02-07T19:42:57.272012+00:00 19994330.286333724856 27870000.000035714358 262864330.286365747452 1 60347.821507821 2024-02-07T19:42:58.275710+00:00 19994330.286171965301 27870000.000023659319 262864330.286191940308 1 60347.821519380 2024-02-07T19:42:59.274482+00:00 19994330.285999637097 27869999.999998345971 262864330.285994261503 1 60347.821531119 2024-02-07T19:43:00.288649+00:00 19994330.285968620330 27869999.999979630113 262864330.285944551229 1 60347.821542592 2024-02-07T19:43:01.279931+00:00 19994330.286133717746 27869999.999905798584 262864330.286035805941 1 60347.821554090 2024-02-07T19:43:02.273351+00:00 19994330.286034349352 27869999.999912474304 262864330.285943120718 1 60347.821565823 2024-02-07T19:43:03.287136+00:00 19994330.286246228963 27869999.999960664660 262864330.286203205585 1 60347.821577225 2024-02-07T19:43:04.272226+00:00 19994330.286117147654 27869999.999998729676 262864330.286112159491 1 60347.821588762 2024-02-07T19:43:05.269006+00:00 19994330.286028597504 27870000.000019900501 262864330.286044806242 1 60347.821600328 2024-02-07T19:43:06.268316+00:00 19994330.286571845412 27870000.000010013580 262864330.286578178406 1 60347.821611963 2024-02-07T19:43:07.273639+00:00 19994330.285925507545 27870000.000085934997 262864330.286007761955 1 60347.821623521 2024-02-07T19:43:08.272258+00:00 19994330.286145932972 27870000.000081326813 262864330.286223560572 1 60347.821635074 2024-02-07T19:43:09.270414+00:00 19994330.286382112652 27870000.000042498112 262864330.286420911551 1 60347.821646678 2024-02-07T19:43:10.272968+00:00 19994330.286133747548 27870000.000020921230 262864330.286150962114 1 60347.821658207 2024-02-07T19:43:11.269071+00:00 19994330.286011382937 27869999.999954614788 262864330.285962283611 1 60347.821669810 2024-02-07T19:43:12.271558+00:00 19994330.286167241633 27869999.999883688986 262864330.286047220230 1 60347.821681424 2024-02-07T19:43:13.275030+00:00 19994330.285938285291 27869999.999930620193 262864330.285865217447 1 60347.821693069 2024-02-07T19:43:14.281142+00:00 19994330.285937052220 27869999.999943420291 262864330.285876780748 1 60347.821704506 2024-02-07T19:43:15.269324+00:00 19994330.286237034947 27869999.999964348972 262864330.286197692156 1 60347.821716104 2024-02-07T19:43:16.271342+00:00 19994330.286064662039 27870000.000033974648 262864330.286094933748 1 60347.821727754 2024-02-07T19:43:17.277923+00:00 19994330.286128673702 27870000.000050641596 262864330.286175608635 1 60347.821739302 2024-02-07T19:43:18.275685+00:00 19994330.286085475236 27870000.000102519989 262864330.286184310913 1 60347.821750937 2024-02-07T19:43:19.280917+00:00 19994330.286068409681 27870000.000081058592 262864330.286145776510 1 60347.821762535 2024-02-07T19:43:20.283027+00:00 19994330.286118805408 27870000.000057194382 262864330.286172300577 1 60347.821773997 2024-02-07T19:43:21.273298+00:00 19994330.286457661539 27870000.000003214926 262864330.286457180977 1 60347.821785676 2024-02-07T19:43:22.282400+00:00 19994330.285993840545 27869999.999920666218 262864330.285910815001 1 60347.821797370 2024-02-07T19:43:23.292713+00:00 19994330.286096129566 27869999.999890398234 262864330.285982817411 1 60347.821808792 2024-02-07T19:43:24.279658+00:00 19994330.286158569157 27869999.999888002872 262864330.286042869091 1 60347.821820348 2024-02-07T19:43:25.278060+00:00 19994330.285997841507 27869999.999919567257 262864330.285913705826 1 60347.821831992 2024-02-07T19:43:26.284094+00:00 19994330.286088895053 27870000.000018317252 262864330.286103516817 1 60347.821843556 2024-02-07T19:43:27.283235+00:00 19994330.286146942526 27869999.999980133027 262864330.286123365164 1 60347.821855055 2024-02-07T19:43:28.276745+00:00 19994330.286084119231 27870000.000079862773 262864330.286160290241 1 60347.821866714 2024-02-07T19:43:29.284135+00:00 19994330.286135185510 27870000.000106465071 262864330.286237955093 1 60347.821878319 2024-02-07T19:43:30.286759+00:00 19994330.286312863231 27870000.000062812120 262864330.286372005939 1 60347.821889729 2024-02-07T19:43:31.272600+00:00 19994330.285964518785 27870000.000015776604 262864330.285976588726 1 60347.821901325 2024-02-07T19:43:32.274497+00:00 19994330.286109257489 27869999.999976918101 262864330.286082506180 1 60347.821912995 2024-02-07T19:43:33.282753+00:00 19994330.286178644747 27869999.999932408333 262864330.286107361317 1 60347.821924496 2024-02-07T19:43:34.276427+00:00 19994330.286082785577 27869999.999893728644 262864330.285972803831 1 60347.821936128 2024-02-07T19:43:35.281451+00:00 19994330.285918209702 27869999.999877087772 262864330.285791605711 1 60347.821947628 2024-02-07T19:43:36.275079+00:00 19994330.286178883165 27869999.999940294772 262864330.286115497351 1 60347.821959184 2024-02-07T19:43:37.273511+00:00 19994330.286091834307 27869999.999986894429 262864330.286075025797 1 60347.821970813 2024-02-07T19:43:38.278251+00:00 19994330.286236867309 27870000.000055793673 262864330.286288976669 1 60347.821982415 2024-02-07T19:43:39.280641+00:00 19994330.286057204008 27870000.000060424209 262864330.286113947630 1 60347.821994059 2024-02-07T19:43:40.286707+00:00 19994330.286174517125 27870000.000117667019 262864330.286288470030 1 60347.822005516 2024-02-07T19:43:41.276575+00:00 19994330.286097127944 27870000.000076554716 262864330.286170005798 1 60347.822017090 2024-02-07T19:43:42.276580+00:00 19994330.286020100117 27870000.000063568354 262864330.286079972982 1 60347.822028591 2024-02-07T19:43:43.270310+00:00 19994330.286316130310 27870000.000023879111 262864330.286336302757 1 60347.822040188 2024-02-07T19:43:44.272249+00:00 19994330.285923663527 27869999.999938640743 262864330.285858601332 1 60347.822051748 2024-02-07T19:43:45.271030+00:00 19994330.286117020994 27869999.999899905175 262864330.286013215780 1 60347.822063461 2024-02-07T19:43:46.283022+00:00 19994330.285904772580 27869999.999900378287 262864330.285801440477 1 60347.822075001 2024-02-07T19:43:47.280110+00:00 19994330.286155167967 27869999.999970789999 262864330.286122262478 1 60347.822086601 2024-02-07T19:43:48.282306+00:00 19994330.286126166582 27869999.999960798770 262864330.286083281040 1 60347.822098103 2024-02-07T19:43:49.276149+00:00 19994330.286277286708 27870000.000033017248 262864330.286306619644 1 60347.822109742 2024-02-07T19:43:50.281691+00:00 19994330.286221180111 27870000.000119339675 262864330.286336809397 1 60347.822121347 2024-02-07T19:43:51.284412+00:00 19994330.285886250436 27870000.000138152391 262864330.286020725965 1 60347.822133004 2024-02-07T19:43:52.291541+00:00 19994330.286200065166 27870000.000055160373 262864330.286251544952 1 60347.822144525 2024-02-07T19:43:53.286983+00:00 19994330.285997528583 27870000.000075887889 262864330.286069720984 1 60347.822156001 2024-02-07T19:43:54.278506+00:00 19994330.286192480475 27869999.999975457788 262864330.286164224148 1 60347.822167582 2024-02-07T19:43:55.279072+00:00 19994330.285979229957 27869999.999950420111 262864330.285925954580 1 60347.822179355 2024-02-07T19:43:56.296231+00:00 19994330.286153156310 27869999.999899473041 262864330.286048948765 1 60347.822190754 2024-02-07T19:43:57.281157+00:00 19994330.286231677979 27869999.999904409051 262864330.286132365465 1 60347.822202208 2024-02-07T19:43:58.270791+00:00 19994330.286114834249 27869999.999922130257 262864330.286033272743 1 60347.822213796 2024-02-07T19:43:59.271995+00:00 19994330.286013305187 27869999.999975759536 262864330.285985380411 1 60347.822225380 2024-02-07T19:44:00.272841+00:00 19994330.286191519350 27870000.000034365803 262864330.286222189665 1 60347.822237081 2024-02-07T19:44:01.283816+00:00 19994330.286076061428 27870000.000077884644 262864330.286150246859 1 60347.822248653 2024-02-07T19:44:02.283590+00:00 19994330.286168940365 27870000.000114548951 262864330.286279797554 1 60347.822260140 2024-02-07T19:44:03.276056+00:00 19994330.286144834012 27870000.000089734793 262864330.286230862141 1 60347.822271685 2024-02-07T19:44:04.273562+00:00 19994330.285961505026 27870000.000000398606 262864330.285958200693 1 60347.822283286 2024-02-07T19:44:05.275894+00:00 19994330.285862214863 27869999.999999374151 262864330.285857886076 1 60347.822294804 2024-02-07T19:44:06.271040+00:00 19994330.286034677178 27869999.999928701669 262864330.285959690809 1 60347.822306378 2024-02-07T19:44:07.271090+00:00 19994330.285970527679 27869999.999906726182 262864330.285873562098 1 60347.822317981 2024-02-07T19:44:08.273577+00:00 19994330.286140743643 27869999.999873772264 262864330.286010801792 1 60347.822329542 2024-02-07T19:44:09.272449+00:00 19994330.286092080176 27869999.999969549477 262864330.286057919264 1 60347.822341134 2024-02-07T19:44:10.273985+00:00 19994330.286132249981 27870000.000004664063 262864330.286133199930 1 60347.822352692 2024-02-07T19:44:11.272556+00:00 19994330.286161568016 27870000.000047240406 262864330.286205112934 1 60347.822364356 2024-02-07T19:44:12.280368+00:00 19994330.286209072918 27870000.000092279166 262864330.286297649145 1 60347.822375895 2024-02-07T19:44:13.277320+00:00 19994330.286233272403 27870000.000093381852 262864330.286322951317 1 60347.822387417 2024-02-07T19:44:14.272821+00:00 19994330.285870257765 27870000.000090327114 262864330.285956889391 1 60347.822398983 2024-02-07T19:44:15.272139+00:00 19994330.286080952734 27870000.000023387372 262864330.286100655794 1 60347.822410516 2024-02-07T19:44:16.268582+00:00 19994330.286012854427 27869999.999986536801 262864330.285995692015 1 60347.822422115 2024-02-07T19:44:17.270713+00:00 19994330.286134731025 27869999.999953910708 262864330.286084949970 1 60347.822433657 2024-02-07T19:44:18.267993+00:00 19994330.286111116409 27869999.999913807958 262864330.286021232605 1 60347.822445247 2024-02-07T19:44:19.269355+00:00 19994330.286055587232 27869999.999888319522 262864330.285940229893 1 60347.822456829 2024-02-07T19:44:20.270068+00:00 19994330.285974521190 27869999.999910846353 262864330.285881668329 1 60347.822468422 2024-02-07T19:44:21.271669+00:00 19994330.286079127342 27870000.000002868474 262864330.286078304052 1 60347.822479957 2024-02-07T19:44:22.268241+00:00 19994330.286158680916 27870000.000019308180 262864330.286174297333 1 60347.822491575 2024-02-07T19:44:23.272035+00:00 19994330.286152675748 27870000.000100977719 262864330.286249935627 1 60347.822503185 2024-02-07T19:44:24.275220+00:00 19994330.286302581429 27870000.000072043389 262864330.286370933056 1 60347.822514827 2024-02-07T19:44:25.281056+00:00 19994330.285983659327 27870000.000064179301 262864330.286044150591 1 60347.822526302 2024-02-07T19:44:26.272487+00:00 19994330.286032505333 27870000.000055931509 262864330.286084741354 1 60347.822537866 2024-02-07T19:44:27.271608+00:00 19994330.286143649369 27869999.999964926392 262864330.286104887724 1 60347.822549413 2024-02-07T19:44:28.269287+00:00 19994330.286012846977 27869999.999911762774 262864330.285920917988 1 60347.822560994 2024-02-07T19:44:29.269869+00:00 19994330.286027483642 27869999.999971982092 262864330.285995781422 1 60347.822572587 2024-02-07T19:44:30.271489+00:00 19994330.286183532327 27869999.999945007265 262864330.286124855280 1 60347.822584158 2024-02-07T19:44:31.271247+00:00 19994330.286126244813 27869999.999943815172 262864330.286066383123 1 60347.822595739 2024-02-07T19:44:32.271819+00:00 19994330.285943571478 27870000.000025507063 262864330.285965383053 1 60347.822607283 2024-02-07T19:44:33.269311+00:00 19994330.286156103015 27870000.000069703907 262864330.286222100258 1 60347.822618852 2024-02-07T19:44:34.268851+00:00 19994330.285882953554 27870000.000050198287 262864330.285929441452 1 60347.822630474 2024-02-07T19:44:35.272936+00:00 19994330.286225240678 27870000.000149399042 262864330.286370933056 1 60347.822642023 2024-02-07T19:44:36.270811+00:00 19994330.286092095077 27870000.000019628555 262864330.286108046770 1 60347.822653593 2024-02-07T19:44:37.270376+00:00 19994330.286178972572 27869999.999996606261 262864330.286171883345 1 60347.822665150 2024-02-07T19:44:38.268954+00:00 19994330.286246709526 27869999.999982494861 262864330.286225527525 1 60347.822676735 2024-02-07T19:44:39.269933+00:00 19994330.286183502525 27869999.999919526279 262864330.286099344492 1 60347.822688374 2024-02-07T19:44:40.275494+00:00 19994330.286047298461 27869999.999923627824 262864330.285967230797 1 60347.822699978 2024-02-07T19:44:41.278074+00:00 19994330.286213539541 27869999.999938115478 262864330.286147981882 1 60347.822711593 2024-02-07T19:44:42.281676+00:00 19994330.286100570112 27869999.999984271824 262864330.286081135273 1 60347.822723163 2024-02-07T19:44:43.281291+00:00 19994330.286025125533 27869999.999990515411 262864330.286011964083 1 60347.822734690 2024-02-07T19:44:44.277185+00:00 19994330.286170870066 27870000.000083144754 262864330.286250323057 1 60347.822746372 2024-02-07T19:44:45.286523+00:00 19994330.286124546081 27870000.000075031072 262864330.286195904016 1 60347.822757963 2024-02-07T19:44:46.288027+00:00 19994330.285958919674 27870000.000070709735 262864330.286025941372 1 60347.822769584 2024-02-07T19:44:47.292076+00:00 19994330.285902377218 27870000.000068202615 262864330.285966873169 1 60347.822781053 2024-02-07T19:44:48.283033+00:00 19994330.286103453487 27870000.000056359917 262864330.286156117916 1 60347.822792578 2024-02-07T19:44:49.278699+00:00 19994330.286211159080 27870000.000005032867 262864330.286212503910 1 60347.822804139 2024-02-07T19:44:50.277610+00:00 19994330.286030206829 27869999.999885059893 262864330.285911560059 1 60347.822815724 2024-02-07T19:44:51.278543+00:00 19994330.286041244864 27869999.999945867807 262864330.285983443260 1 60347.822827418 2024-02-07T19:44:52.288944+00:00 19994330.285953480750 27869999.999940741807 262864330.285890549421 1 60347.822838855 2024-02-07T19:44:53.277087+00:00 19994330.285873964429 27869999.999955296516 262864330.285825550556 1 60347.822850474 2024-02-07T19:44:54.280953+00:00 19994330.286192227155 27869999.999995995313 262864330.286184549332 1 60347.822861935 2024-02-07T19:44:55.271208+00:00 19994330.286323554814 27870000.000072795898 262864330.286392658949 1 60347.822873502 2024-02-07T19:44:56.270575+00:00 19994330.285954274237 27870000.000096660107 262864330.286047220230 1 60347.822885162 2024-02-07T19:44:57.277963+00:00 19994330.286159310490 27870000.000082299113 262864330.286237925291 1 60347.822896670 2024-02-07T19:44:58.272304+00:00 19994330.286115832627 27870000.000040877610 262864330.286153018475 1 60347.822908200 2024-02-07T19:44:59.268456+00:00 19994330.286100659519 27870000.000037305057 262864330.286134272814 1 60347.822919915 2024-02-07T19:45:00.280690+00:00 19994330.285990651697 27869999.999956198037 262864330.285943150520 1 60347.822931641 2024-02-07T19:45:01.293749+00:00 19994330.286082144827 27869999.999913413078 262864330.285991877317 1 60347.822943303 2024-02-07T19:45:02.301355+00:00 19994330.286005910486 27869999.999889075756 262864330.285891294479 1 60347.822954622 2024-02-07T19:45:03.279301+00:00 19994330.285920858383 27869999.999929871410 262864330.285847038031 1 60347.822966186 2024-02-07T19:45:04.278483+00:00 19994330.286265451461 27869999.999958239496 262864330.286220014095 1 60347.822977738 2024-02-07T19:45:05.276568+00:00 19994330.286121562123 27870000.000001259148 262864330.286119103432 1 60347.822989326 2024-02-07T19:45:06.277786+00:00 19994330.285945974290 27870000.000062052161 262864330.286004334688 1 60347.823000907 2024-02-07T19:45:07.278308+00:00 19994330.286290708929 27870000.000118631870 262864330.286405652761 1 60347.823012423 2024-02-07T19:45:08.273346+00:00 19994330.286087989807 27870000.000036761165 262864330.286121070385 1 60347.823023948 2024-02-07T19:45:09.269149+00:00 19994330.286101106554 27870000.000019986182 262864330.286117404699 1 60347.823035550 2024-02-07T19:45:10.271535+00:00 19994330.286140434444 27869999.999978933483 262864330.286115676165 1 60347.823047147 2024-02-07T19:45:11.273529+00:00 19994330.286052964628 27869999.999988555908 262864330.286037832499 1 60347.823058774 2024-02-07T19:45:12.278052+00:00 19994330.286135088652 27869999.999902911484 262864330.286034286022 1 60347.823070255 2024-02-07T19:45:13.270051+00:00 19994330.286152008921 27869999.999881397933 262864330.286029696465 1 60347.823081818 2024-02-07T19:45:14.269097+00:00 19994330.286108739674 27869999.999929558486 262864330.286034584045 1 60347.823093392 2024-02-07T19:45:15.269090+00:00 19994330.286137044430 27870000.000002194196 262864330.286135554314 1 60347.823104996 2024-02-07T19:45:16.271675+00:00 19994330.286097459495 27869999.999992106110 262864330.286085873842 1 60347.823116523 2024-02-07T19:45:17.267630+00:00 19994330.286018379033 27870000.000028766692 262864330.286043435335 1 60347.823128128 2024-02-07T19:45:18.270299+00:00 19994330.286238193512 27870000.000110320747 262864330.286344826221 1 60347.823139672 2024-02-07T19:45:19.267688+00:00 19994330.286088716239 27870000.000098474324 262864330.286183476448 1 60347.823151288 2024-02-07T19:45:20.271299+00:00 19994330.285949029028 27870000.000041972846 262864330.285987287760 1 60347.823162811 2024-02-07T19:45:21.266859+00:00 19994330.286292131990 27869999.999980639666 262864330.286269068718 1 60347.823174433 2024-02-07T19:45:22.271038+00:00 19994330.286018729210 27869999.999987654388 262864330.286002695560 1 60347.823186033 2024-02-07T19:45:23.273244+00:00 19994330.285890355706 27869999.999887969345 262864330.285774648190 1 60347.823197623 2024-02-07T19:45:24.274614+00:00 19994330.286698047072 27869999.999903727323 262864330.286598086357 1 60347.823209130 2024-02-07T19:45:25.268819+00:00 19994330.285994295031 27869999.999960321933 262864330.285950928926 1 60347.823220749 2024-02-07T19:45:26.272705+00:00 19994330.286105431616 27870000.000026963651 262864330.286128699780 1 60347.823232277 2024-02-07T19:45:27.268733+00:00 19994330.285880260170 27870000.000066585839 262864330.285943150520 1 60347.823243840 2024-02-07T19:45:28.267801+00:00 19994330.285804912448 27870000.000059675425 262864330.285860896111 1 60347.823255448 2024-02-07T19:45:29.270673+00:00 19994330.286081217229 27870000.000099513680 262864330.286177039146 1 60347.823267054 2024-02-07T19:45:30.273439+00:00 19994330.286132052541 27870000.000077649951 262864330.286206007004 1 60347.823278720 2024-02-07T19:45:31.281405+00:00 19994330.286214061081 27870000.000026721507 262864330.286237090826 1 60347.823290166 2024-02-07T19:45:32.270317+00:00 19994330.286049876362 27869999.999986916780 262864330.286033093929 1 60347.823301729 2024-02-07T19:45:33.269378+00:00 19994330.286026023328 27869999.999921575189 262864330.285943895578 1 60347.823313329 2024-02-07T19:45:34.271621+00:00 19994330.286020491272 27869999.999960504472 262864330.285977303982 1 60347.823324886 2024-02-07T19:45:35.270115+00:00 19994330.285967569798 27869999.999925274402 262864330.285889148712 1 60347.823336462 2024-02-07T19:45:36.270303+00:00 19994330.285900715739 27869999.999929845333 262864330.285826861858 1 60347.823348073 2024-02-07T19:45:37.273503+00:00 19994330.286153689027 27870000.000016469508 262864330.286166489124 1 60347.823359622 2024-02-07T19:45:38.271341+00:00 19994330.286042917520 27870000.000040974468 262864330.286080211401 1 60347.823371234 2024-02-07T19:45:39.274610+00:00 19994330.286150176078 27870000.000046852976 262864330.286193341017 1 60347.823382759 2024-02-07T19:45:40.270420+00:00 19994330.286113176495 27870000.000084154308 262864330.286193639040 1 60347.823394430 2024-02-07T19:45:41.278717+00:00 19994330.286184031516 27870000.000023428351 262864330.286203771830 1 60347.823405901 2024-02-07T19:45:42.269869+00:00 19994330.286156915128 27870000.000038273633 262864330.286191493273 1 60347.823417538 2024-02-07T19:45:43.275275+00:00 19994330.286111235619 27869999.999957785010 262864330.286065340042 1 60347.823429146 2024-02-07T19:45:44.278241+00:00 19994330.286125842482 27869999.999995827675 262864330.286117970943 1 60347.823440701 2024-02-07T19:45:45.276565+00:00 19994330.285906452686 27869999.999864675105 262864330.285767436028 1 60347.823452251 2024-02-07T19:45:46.274461+00:00 19994330.286252461374 27869999.999887473881 262864330.286136239767 1 60347.823463894 2024-02-07T19:45:47.280490+00:00 19994330.286167256534 27869999.999973036349 262864330.286136597395 1 60347.823475344 2024-02-07T19:45:48.269685+00:00 19994330.285909742117 27870000.000019337982 262864330.285925388336 1 60347.823487029 2024-02-07T19:45:49.279355+00:00 19994330.286210529506 27869999.999986540526 262864330.286193370819 1 60347.823498526 2024-02-07T19:45:50.272596+00:00 19994330.286101736128 27870000.000062618405 262864330.286160647869 1 60347.823510106 2024-02-07T19:45:51.273182+00:00 19994330.286016404629 27870000.000096123666 262864330.286108821630 1 60347.823521684 2024-02-07T19:45:52.273468+00:00 19994330.286053907126 27870000.000057052821 262864330.286107242107 1 60347.823533439 2024-02-07T19:45:53.289088+00:00 19994330.286280699074 27870000.000021882355 262864330.286298871040 1 60347.823544825 2024-02-07T19:45:54.272939+00:00 19994330.286170721054 27869999.999967023730 262864330.286134064198 1 60347.823556357 2024-02-07T19:45:55.269257+00:00 19994330.286141209304 27869999.999891486019 262864330.286029011011 1 60347.823567943 2024-02-07T19:45:56.270229+00:00 19994330.286060251296 27869999.999922912568 262864330.285979449749 1 60347.823579583 2024-02-07T19:45:57.275967+00:00 19994330.286171201617 27869999.999916028231 262864330.286083519459 1 60347.823591232 2024-02-07T19:45:58.282423+00:00 19994330.286087773740 27869999.999965414405 262864330.286049515009 1 60347.823602731 2024-02-07T19:45:59.275989+00:00 19994330.286153998226 27869999.999993797392 262864330.286144107580 1 60347.823614308 2024-02-07T19:46:00.276175+00:00 19994330.285932917148 27870000.000067289919 262864330.285996526480 1 60347.823626179 2024-02-07T19:46:01.301905+00:00 19994330.286238241941 27870000.000029265881 262864330.286263823509 1 60347.823637403 2024-02-07T19:46:02.271621+00:00 19994330.286078955978 27870000.000100608915 262864330.286175876856 1 60347.823649022 2024-02-07T19:46:03.275493+00:00 19994330.286281026900 27870000.000081989914 262864330.286359310150 1 60347.823660701 2024-02-07T19:46:04.284516+00:00 19994330.285839617252 27870000.000050090253 262864330.285886019468 1 60347.823672098 2024-02-07T19:46:05.269276+00:00 19994330.286097057164 27869999.999945886433 262864330.286039233208 1 60347.823683729 2024-02-07T19:46:06.274220+00:00 19994330.285986579955 27869999.999917861074 262864330.285900741816 1 60347.823695351 2024-02-07T19:46:07.278331+00:00 19994330.285986311734 27869999.999877288938 262864330.285859882832 1 60347.823706875 2024-02-07T19:46:08.273982+00:00 19994330.286030180752 27869999.999947991222 262864330.285974472761 1 60347.823718443 2024-02-07T19:46:09.273476+00:00 19994330.286215599626 27869999.999946415424 262864330.286158323288 1 60347.823730027 2024-02-07T19:46:10.274368+00:00 19994330.286027535796 27870000.000036042184 262864330.286059856415 1 60347.823741552 2024-02-07T19:46:11.270132+00:00 19994330.286146882921 27870000.000039566308 262864330.286182761192 1 60347.823753158 2024-02-07T19:46:12.272802+00:00 19994330.286215692759 27870000.000061523169 262864330.286273509264 1 60347.823764731 2024-02-07T19:46:13.272790+00:00 19994330.286026030779 27870000.000106010586 262864330.286128342152 1 60347.823776362 2024-02-07T19:46:14.277709+00:00 19994330.286181665957 27870000.000042792410 262864330.286220759153 1 60347.823787874 2024-02-07T19:46:15.272289+00:00 19994330.286183774471 27870000.000034298748 262864330.286214381456 1 60347.823799398 2024-02-07T19:46:16.267996+00:00 19994330.286184795201 27869999.999991487712 262864330.286172568798 1 60347.823811126 2024-02-07T19:46:17.281267+00:00 19994330.285927001387 27869999.999916795641 262864330.285840094090 1 60347.823822990 2024-02-07T19:46:18.306362+00:00 19994330.285911880434 27869999.999886214733 262864330.285794407129 1 60347.823834142 2024-02-07T19:46:19.269846+00:00 19994330.286006931216 27869999.999917194247 262864330.285920441151 1 60347.823845747 2024-02-07T19:46:20.272543+00:00 19994330.286078259349 27869999.999980069697 262864330.286054611206 1 60347.823857357 2024-02-07T19:46:21.275622+00:00 19994330.286244578660 27869999.999990258366 262864330.286231130362 1 60347.823868930 2024-02-07T19:46:22.275599+00:00 19994330.286306172609 27870000.000018995255 262864330.286321461201 1 60347.823880486 2024-02-07T19:46:23.274031+00:00 19994330.286021377891 27870000.000085119158 262864330.286102801561 1 60347.823892044 2024-02-07T19:46:24.272574+00:00 19994330.286345351487 27870000.000051394105 262864330.286393046379 1 60347.823903632 2024-02-07T19:46:25.273815+00:00 19994330.286002047360 27870000.000046279281 262864330.286044627428 1 60347.823915198 2024-02-07T19:46:26.273103+00:00 19994330.285877130926 27869999.999998662621 262864330.285872101784 1 60347.823926721 2024-02-07T19:46:27.268676+00:00 19994330.286183647811 27869999.999994289130 262864330.286174237728 1 60347.823938279 2024-02-07T19:46:28.267327+00:00 19994330.286029934883 27869999.999901469797 262864330.285927712917 1 60347.823949946 2024-02-07T19:46:29.275313+00:00 19994330.285943966359 27869999.999908227473 262864330.285848498344 1 60347.823961459 2024-02-07T19:46:30.270051+00:00 19994330.286121595651 27869999.999904248863 262864330.286022156477 1 60347.823973082 2024-02-07T19:46:31.274326+00:00 19994330.286293551326 27869999.999995909631 262864330.286285758018 1 60347.823984672 2024-02-07T19:46:32.275699+00:00 19994330.286123495549 27870000.000030279160 262864330.286150068045 1 60347.823996454 2024-02-07T19:46:33.293597+00:00 19994330.286100048572 27870000.000035129488 262864330.286131501198 1 60347.824007748 2024-02-07T19:46:34.269450+00:00 19994330.286013040692 27870000.000137407333 262864330.286146759987 1 60347.824019371 2024-02-07T19:46:35.273671+00:00 19994330.286272469908 27870000.000071868300 262864330.286340653896 1 60347.824030949 2024-02-07T19:46:36.274004+00:00 19994330.285948943347 27870000.000043723732 262864330.285988956690 1 60347.824042478 2024-02-07T19:46:37.270074+00:00 19994330.286109313369 27870000.000016912818 262864330.286122560501 1 60347.824054044 2024-02-07T19:46:38.269385+00:00 19994330.286175742745 27869999.999944914132 262864330.286116957664 1 60347.824065640 2024-02-07T19:46:39.271271+00:00 19994330.286162417382 27869999.999926518649 262864330.286085218191 1 60347.824077201 2024-02-07T19:46:40.270135+00:00 19994330.285862836987 27869999.999889358878 262864330.285748511553 1 60347.824088892 2024-02-07T19:46:41.280311+00:00 19994330.286100596189 27869999.999917499721 262864330.286014407873 1 60347.824100464 2024-02-07T19:46:42.280053+00:00 19994330.286134675145 27869999.999963600188 262864330.286094605923 1 60347.824112093 2024-02-07T19:46:43.284844+00:00 19994330.286124002188 27870000.000025868416 262864330.286146163940 1 60347.824123546 2024-02-07T19:46:44.274332+00:00 19994330.286098398268 27870000.000054806471 262864330.286149501801 1 60347.824135173 2024-02-07T19:46:45.278934+00:00 19994330.286091040820 27870000.000089913607 262864330.286177247763 1 60347.824146784 2024-02-07T19:46:46.282151+00:00 19994330.286187075078 27870000.000107493252 262864330.286290884018 1 60347.824158282 2024-02-07T19:46:47.275618+00:00 19994330.285965427756 27870000.000018756837 262864330.285980463028 1 60347.824169907 2024-02-07T19:46:48.279951+00:00 19994330.286158859730 27869999.999977331609 262864330.286132484674 1 60347.824181596 2024-02-07T19:46:49.289904+00:00 19994330.286209847778 27870000.000021509826 262864330.286227673292 1 60347.824192995 2024-02-07T19:46:50.274805+00:00 19994330.286117516458 27869999.999893255532 262864330.286007076502 1 60347.824204512 2024-02-07T19:46:51.269851+00:00 19994330.285876858979 27869999.999962564558 262864330.285835742950 1 60347.824216164 2024-02-07T19:46:52.276538+00:00 19994330.286169029772 27869999.999957770109 262864330.286123096943 1 60347.824227671 2024-02-07T19:46:53.270788+00:00 19994330.286117460579 27870000.000008706003 262864330.286122471094 1 60347.824239278 2024-02-07T19:46:54.273619+00:00 19994330.286197796464 27870000.000039521605 262864330.286233603954 1 60347.824250852 2024-02-07T19:46:55.273584+00:00 19994330.286208149046 27870000.000101763755 262864330.286306232214 1 60347.824262440 2024-02-07T19:46:56.274823+00:00 19994330.285991903394 27870000.000089235604 262864330.286077439785 1 60347.824274072 2024-02-07T19:46:57.279804+00:00 19994330.286011565477 27870000.000082198530 262864330.286090075970 1 60347.824285843 2024-02-07T19:46:58.296878+00:00 19994330.286183219403 27870000.000001188368 262864330.286180704832 1 60347.824297186 2024-02-07T19:46:59.276909+00:00 19994330.285990152508 27870000.000001002103 262864330.285987466574 1 60347.824308874 2024-02-07T19:47:00.286737+00:00 19994330.286134202033 27869999.999940719455 262864330.286071240902 1 60347.824320263 2024-02-07T19:47:01.270734+00:00 19994330.286186866462 27869999.999965317547 262864330.286148488522 1 60347.824331966 2024-02-07T19:47:02.281871+00:00 19994330.286009058356 27869999.999917127192 262864330.285922467709 1 60347.824343390 2024-02-07T19:47:03.268862+00:00 19994330.286031872034 27869999.999903175980 262864330.285931348801 1 60347.824355000 2024-02-07T19:47:04.271999+00:00 19994330.286230199039 27870000.000005237758 262864330.286231756210 1 60347.824366562 2024-02-07T19:47:05.270960+00:00 19994330.285764522851 27869999.999983925372 262864330.285744756460 1 60347.824378096 2024-02-07T19:47:06.267457+00:00 19994330.286214992404 27870000.000053517520 262864330.286264836788 1 60347.824389684 2024-02-07T19:47:07.268731+00:00 19994330.286122184247 27870000.000040121377 262864330.286158591509 1 60347.824401280 2024-02-07T19:47:08.270571+00:00 19994330.286113709211 27870000.000096876174 262864330.286206901073 1 60347.824412860 2024-02-07T19:47:09.271116+00:00 19994330.286277763546 27869999.999997220933 262864330.286271303892 1 60347.824424453 2024-02-07T19:47:10.272713+00:00 19994330.285884618759 27869999.999974399805 262864330.285855323076 1 60347.824436009 2024-02-07T19:47:11.271157+00:00 19994330.286147657782 27869999.999940186739 262864330.286084145308 1 60347.824447548 2024-02-07T19:47:12.268191+00:00 19994330.285938944668 27869999.999926671386 262864330.285861939192 1 60347.824459283 2024-02-07T19:47:13.282007+00:00 19994330.286058302969 27869999.999891918153 262864330.285946518183 1 60347.824470836 2024-02-07T19:47:14.280207+00:00 19994330.286279365420 27869999.999948203564 262864330.286223888397 1 60347.824482383 2024-02-07T19:47:15.277924+00:00 19994330.286052782089 27869999.999965582043 262864330.286014676094 1 60347.824494027 2024-02-07T19:47:16.283915+00:00 19994330.286137573421 27870000.000051688403 262864330.286185562611 1 60347.824505532 2024-02-07T19:47:17.277945+00:00 19994330.286226954311 27870000.000034380704 262864330.286257654428 1 60347.824516992 2024-02-07T19:47:18.268085+00:00 19994330.286037575454 27870000.000087305903 262864330.286121189594 1 60347.824528616 2024-02-07T19:47:19.272392+00:00 19994330.286174688488 27870000.000086765736 262864330.286257743835 1 60347.824540234 2024-02-07T19:47:20.276256+00:00 19994330.285934284329 27870000.000031389296 262864330.285961985588 1 60347.824551785 2024-02-07T19:47:21.274203+00:00 19994330.286119189113 27869999.999998722225 262864330.286114215851 1 60347.824563348 2024-02-07T19:47:22.273289+00:00 19994330.286217309535 27869999.999944549054 262864330.286158144474 1 60347.824574910 2024-02-07T19:47:23.272210+00:00 19994330.286080576479 27869999.999901048839 262864330.285977929831 1 60347.824586481 2024-02-07T19:47:24.271931+00:00 19994330.285999212414 27869999.999926887453 262864330.285922408104 1 60347.824598059 2024-02-07T19:47:25.272249+00:00 19994330.285985130817 27869999.999929890037 262864330.285911351442 1 60347.824609685 2024-02-07T19:47:26.276771+00:00 19994330.286124560982 27869999.999989505857 262864330.286110371351 1 60347.824621304 2024-02-07T19:47:27.280670+00:00 19994330.286269024014 27870000.000065211207 262864330.286330521107 1 60347.824632776 2024-02-07T19:47:28.271805+00:00 19994330.286067225039 27870000.000030726194 262864330.286094248295 1 60347.824644329 2024-02-07T19:47:29.270026+00:00 19994330.286052767187 27870000.000046454370 262864330.286095529795 1 60347.824655945 2024-02-07T19:47:30.273650+00:00 19994330.286032844335 27870000.000033993274 262864330.286063164473 1 60347.824667578 2024-02-07T19:47:31.278684+00:00 19994330.286198627204 27870000.000011026859 262864330.286205947399 1 60347.824679063 2024-02-07T19:47:32.271018+00:00 19994330.286062717438 27869999.999961759895 262864330.286020785570 1 60347.824690747 2024-02-07T19:47:33.280523+00:00 19994330.286317914724 27869999.999945681542 262864330.286259889603 1 60347.824702350 2024-02-07T19:47:34.283034+00:00 19994330.285997889936 27869999.999846864492 262864330.285841077566 1 60347.824713851 2024-02-07T19:47:35.276762+00:00 19994330.286138992757 27869999.999933429062 262864330.286068707705 1 60347.824725509 2024-02-07T19:47:36.283974+00:00 19994330.286191876978 27869999.999971114099 262864330.286159306765 1 60347.824737130 2024-02-07T19:47:37.288027+00:00 19994330.286107987165 27869999.999997377396 262864330.286101669073 1 60347.824748568 2024-02-07T19:47:38.276320+00:00 19994330.286167401820 27870000.000034950674 262864330.286198675632 1 60347.824760071 2024-02-07T19:47:39.270149+00:00 19994330.285894371569 27870000.000075671822 262864330.285966336727 1 60347.824771674 2024-02-07T19:47:40.272680+00:00 19994330.286411050707 27870000.000113636255 262864330.286520987749 1 60347.824783306 2024-02-07T19:47:41.277583+00:00 19994330.286052122712 27870000.000063743442 262864330.286112189293 1 60347.824794881 2024-02-07T19:47:42.277696+00:00 19994330.286303814501 27869999.999989677221 262864330.286289811134 1 60347.824806433 2024-02-07T19:47:43.275835+00:00 19994330.286017008126 27870000.000003069639 262864330.286016374826 1 60347.824818061 2024-02-07T19:47:44.280484+00:00 19994330.285928107798 27869999.999936737120 262864330.285861134529 1 60347.824829544 2024-02-07T19:47:45.272589+00:00 19994330.286024346948 27869999.999948512763 262864330.285969138145 1 60347.824841185 2024-02-07T19:47:46.278449+00:00 19994330.286205764860 27869999.999961171299 262864330.286163240671 1 60347.824852867 2024-02-07T19:47:47.287674+00:00 19994330.285832725465 27869999.999914024025 262864330.285743057728 1 60347.824864394 2024-02-07T19:47:48.283612+00:00 19994330.286216963083 27869999.999990437180 262864330.286203712225 1 60347.824875948 2024-02-07T19:47:49.281921+00:00 19994330.286066126078 27870000.000053804368 262864330.286116212606 1 60347.824887431 2024-02-07T19:47:50.274011+00:00 19994330.286172512919 27870000.000063862652 262864330.286232680082 1 60347.824899008 2024-02-07T19:47:51.274351+00:00 19994330.286127224565 27870000.000091072172 262864330.286214590073 1 60347.824910585 2024-02-07T19:47:52.274574+00:00 19994330.286143932492 27870000.000124849379 262864330.286265075207 1 60347.824922219 2024-02-07T19:47:53.279756+00:00 19994330.286230891943 27870000.000046662986 262864330.286273866892 1 60347.824933774 2024-02-07T19:47:54.278081+00:00 19994330.285877030343 27869999.999992057681 262864330.285865396261 1 60347.824945505 2024-02-07T19:47:55.291589+00:00 19994330.286059152335 27869999.999903943390 262864330.285959392786 1 60347.824956961 2024-02-07T19:47:56.281471+00:00 19994330.286235053092 27869999.999941755086 262864330.286173135042 1 60347.824968636 2024-02-07T19:47:57.290126+00:00 19994330.286001466215 27869999.999948665500 262864330.285946458578 1 60347.824979994 2024-02-07T19:47:58.271533+00:00 19994330.286100465804 27869999.999952904880 262864330.286049693823 1 60347.824991690 2024-02-07T19:47:59.282040+00:00 19994330.286243837327 27870000.000017199665 262864330.286257326603 1 60347.825003246 2024-02-07T19:48:00.280448+00:00 19994330.286275081336 27870000.000116068870 262864330.286387473345 1 60347.825014809 2024-02-07T19:48:01.279518+00:00 19994330.286018662155 27870000.000074833632 262864330.286089807749 1 60347.825026272 2024-02-07T19:48:02.269870+00:00 19994330.286167286336 27870000.000124532729 262864330.286288142204 1 60347.825037921 2024-02-07T19:48:03.276414+00:00 19994330.285997733474 27870000.000035963953 262864330.286029994488 1 60347.825049396 2024-02-07T19:48:04.267791+00:00 19994330.286266412586 27870000.000038180500 262864330.286300897598 1 60347.825061065 2024-02-07T19:48:05.276036+00:00 19994330.285922016948 27869999.999958902597 262864330.285877227783 1 60347.825072612 2024-02-07T19:48:06.273671+00:00 19994330.286064065993 27869999.999912627041 262864330.285972982645 1 60347.825084125 2024-02-07T19:48:07.268382+00:00 19994330.286037523299 27869999.999874532223 262864330.285908371210 1 60347.825095714 2024-02-07T19:48:08.269662+00:00 19994330.286006152630 27869999.999954685569 262864330.285957157612 1 60347.825107269 2024-02-07T19:48:09.267992+00:00 19994330.286057710648 27869999.999994348735 262864330.286048352718 1 60347.825118853 2024-02-07T19:48:10.268913+00:00 19994330.286039140075 27869999.999979533255 262864330.286014974117 1 60347.825130446 2024-02-07T19:48:11.270545+00:00 19994330.286095269024 27870000.000067811459 262864330.286159366369 1 60347.825142226 2024-02-07T19:48:12.288357+00:00 19994330.286142520607 27870000.000093460083 262864330.286232292652 1 60347.825153654 2024-02-07T19:48:13.275657+00:00 19994330.286452669650 27870000.000075597316 262864330.286524593830 1 60347.825165217 2024-02-07T19:48:14.274761+00:00 19994330.286131285131 27870000.000037789345 262864330.286165386438 1 60347.825176844 2024-02-07T19:48:15.279346+00:00 19994330.285921044648 27870000.000032316893 262864330.285949647427 1 60347.825188407 2024-02-07T19:48:16.278334+00:00 19994330.286259572953 27869999.999923676252 262864330.286179542542 1 60347.825199970 2024-02-07T19:48:17.277424+00:00 19994330.285940006375 27869999.999952450395 262864330.285888731480 1 60347.825211531 2024-02-07T19:48:18.276256+00:00 19994330.286059770733 27869999.999925900251 262864330.285981982946 1 60347.825223062 2024-02-07T19:48:19.272583+00:00 19994330.286159951240 27869999.999930433929 262864330.286086708307 1 60347.825234633 2024-02-07T19:48:20.272325+00:00 19994330.285825002939 27869999.999971248209 262864330.285792559385 1 60347.825246158 2024-02-07T19:48:21.268081+00:00 19994330.286182962358 27870000.000028453767 262864330.286207735538 1 60347.825257815 2024-02-07T19:48:22.275251+00:00 19994330.286198537797 27870000.000056143850 262864330.286250978708 1 60347.825269386 2024-02-07T19:48:23.274949+00:00 19994330.285758901387 27870000.000074550509 262864330.285829782486 1 60347.825280898 2024-02-07T19:48:24.269599+00:00 19994330.286252047867 27870000.000105239451 262864330.286353588104 1 60347.825292495 2024-02-07T19:48:25.271587+00:00 19994330.286009233445 27870000.000040620565 262864330.286046147346 1 60347.825304059 2024-02-07T19:48:26.270674+00:00 19994330.286102760583 27869999.999971441925 262864330.286070525646 1 60347.825315665 2024-02-07T19:48:27.273482+00:00 19994330.286098051816 27869999.999984335154 262864330.286078691483 1 60347.825327194 2024-02-07T19:48:28.269554+00:00 19994330.286057781428 27869999.999945525080 262864330.285999596119 1 60347.825338746 2024-02-07T19:48:29.267650+00:00 19994330.286170460284 27869999.999929886311 262864330.286096632481 1 60347.825350336 2024-02-07T19:48:30.269048+00:00 19994330.286225154996 27869999.999951288104 262864330.286172747612 1 60347.825361906 2024-02-07T19:48:31.268662+00:00 19994330.286070961505 27869999.999978497624 262864330.286045759916 1 60347.825373483 2024-02-07T19:48:32.268937+00:00 19994330.286133933812 27870000.000030763447 262864330.286161005497 1 60347.825385070 2024-02-07T19:48:33.270048+00:00 19994330.285984523594 27870000.000061292201 262864330.286042124033 1 60347.825396676 2024-02-07T19:48:34.272797+00:00 19994330.286303021014 27870000.000082105398 262864330.286381423473 1 60347.825408193 2024-02-07T19:48:35.267886+00:00 19994330.286206107587 27870000.000068318099 262864330.286270707846 1 60347.825419815 2024-02-07T19:48:36.272008+00:00 19994330.285949047655 27870000.000050883740 262864330.285996228456 1 60347.825431380 2024-02-07T19:48:37.271249+00:00 19994330.286030020565 27869999.999970927835 262864330.285997241735 1 60347.825442920 2024-02-07T19:48:38.268288+00:00 19994330.285901427269 27869999.999962501228 262864330.285860240459 1 60347.825454528 2024-02-07T19:48:39.271227+00:00 19994330.286008663476 27869999.999983370304 262864330.285988330841 1 60347.825466082 2024-02-07T19:48:40.269541+00:00 19994330.286208104342 27869999.999939903617 262864330.286144316196 1 60347.825477719 2024-02-07T19:48:41.274925+00:00 19994330.286123700440 27869999.999982696027 262864330.286102682352 1 60347.825489228 2024-02-07T19:48:42.269254+00:00 19994330.286151498556 27869999.999987382442 262864330.286135196686 1 60347.825500934 2024-02-07T19:48:43.280712+00:00 19994330.286319974810 27870000.000028111041 262864330.286344379187 1 60347.825512400 2024-02-07T19:48:44.271366+00:00 19994330.286031592637 27870000.000061571598 262864330.286089479923 1 60347.825524085 2024-02-07T19:48:45.280914+00:00 19994330.286106165498 27870000.000100012869 262864330.286202490330 1 60347.825535635 2024-02-07T19:48:46.278830+00:00 19994330.286031078547 27870000.000042479485 262864330.286069840193 1 60347.825547139 2024-02-07T19:48:47.272801+00:00 19994330.286187760532 27870000.000059202313 262864330.286243259907 1 60347.825558734 2024-02-07T19:48:48.274584+00:00 19994330.286211352795 27869999.999990209937 262864330.286197870970 1 60347.825570359 2024-02-07T19:48:49.279028+00:00 19994330.286035932600 27869999.999951861799 262864330.285984098911 1 60347.825581921 2024-02-07T19:48:50.277999+00:00 19994330.286124717444 27869999.999925345182 262864330.286046355963 1 60347.825593531 2024-02-07T19:48:51.281110+00:00 19994330.286090869457 27869999.999961353838 262864330.286048531532 1 60347.825604988 2024-02-07T19:48:52.270958+00:00 19994330.286058716476 27869999.999962899834 262864330.286017924547 1 60347.825616587 2024-02-07T19:48:53.273093+00:00 19994330.285992342979 27870000.000006027520 262864330.285994678736 1 60347.825628183 2024-02-07T19:48:54.274994+00:00 19994330.286063183099 27870000.000034742057 262864330.286094248295 1 60347.825639769 2024-02-07T19:48:55.276059+00:00 19994330.286343954504 27870000.000103838742 262864330.286444097757 1 60347.825651467 2024-02-07T19:48:56.286727+00:00 19994330.286212321371 27870000.000028237700 262864330.286236882210 1 60347.825662951 2024-02-07T19:48:57.278962+00:00 19994330.285996247083 27870000.000073131174 262864330.286065697670 1 60347.825674507 2024-02-07T19:48:58.277383+00:00 19994330.286109156907 27870000.000010944903 262864330.286116391420 1 60347.825686083 2024-02-07T19:48:59.277539+00:00 19994330.286064155400 27869999.999985963106 262864330.286046415567 1 60347.825697681 2024-02-07T19:49:00.279636+00:00 19994330.286090709269 27869999.999952025712 262864330.286039024591 1 60347.825709451 2024-02-07T19:49:01.296584+00:00 19994330.286139059812 27869999.999901518226 262864330.286036908627 1 60347.825720696 2024-02-07T19:49:02.268114+00:00 19994330.286015331745 27869999.999952133745 262864330.285963773727 1 60347.825732297 2024-02-07T19:49:03.270479+00:00 19994330.286087963730 27869999.999968081713 262864330.286052346230 1 60347.825743825 2024-02-07T19:49:04.266447+00:00 19994330.286048207432 27869999.999997779727 262864330.286042302847 1 60347.825755406 2024-02-07T19:49:05.267062+00:00 19994330.286295108497 27870000.000042393804 262864330.286333799362 1 60347.825766995 2024-02-07T19:49:06.268381+00:00 19994330.286117002368 27870000.000064235181 262864330.286177515984 1 60347.825778563 2024-02-07T19:49:07.267793+00:00 19994330.286262370646 27870000.000042811036 262864330.286301463842 1 60347.825790134 2024-02-07T19:49:08.267590+00:00 19994330.286090426147 27870000.000133536756 262864330.286220282316 1 60347.825801719 2024-02-07T19:49:09.268552+00:00 19994330.286398470402 27870000.000030837953 262864330.286425620317 1 60347.825813274 2024-02-07T19:49:10.266847+00:00 19994330.285904619843 27870000.000009175390 262864330.285910099745 1 60347.825824908 2024-02-07T19:49:11.272071+00:00 19994330.286010872573 27869999.999968703836 262864330.285975873470 1 60347.825836493 2024-02-07T19:49:12.272971+00:00 19994330.285901028663 27869999.999905120581 262864330.285802453756 1 60347.825848101 2024-02-07T19:49:13.275880+00:00 19994330.285831898451 27869999.999879680574 262864330.285707890987 1 60347.825859655 2024-02-07T19:49:14.274196+00:00 19994330.286021161824 27869999.999963801354 262864330.285981267691 1 60347.825871260 2024-02-07T19:49:15.276847+00:00 19994330.286209374666 27870000.000007126480 262864330.286212801933 1 60347.825882846 2024-02-07T19:49:16.277843+00:00 19994330.286135870963 27870000.000044584274 262864330.286176770926 1 60347.825894352 2024-02-07T19:49:17.272028+00:00 19994330.286303892732 27870000.000061880797 262864330.286362051964 1 60347.825906285 2024-02-07T19:49:18.303047+00:00 19994330.286151397973 27870000.000089731067 262864330.286237448454 1 60347.825917589 2024-02-07T19:49:19.279738+00:00 19994330.285996574908 27870000.000014279038 262864330.286007165909 1 60347.825929319 2024-02-07T19:49:20.293224+00:00 19994330.286075852811 27870000.000026974827 262864330.286099135876 1 60347.825940809 2024-02-07T19:49:21.285922+00:00 19994330.286117706448 27869999.999989744276 262864330.286103755236 1 60347.825952251 2024-02-07T19:49:22.274495+00:00 19994330.286109119654 27869999.999934453517 262864330.286039888859 1 60347.825963897 2024-02-07T19:49:23.280683+00:00 19994330.286201853305 27869999.999935686588 262864330.286133855581 1 60347.825975426 2024-02-07T19:49:24.276872+00:00 19994330.285965908319 27869999.999948993325 262864330.285911202431 1 60347.825986912 2024-02-07T19:49:25.269170+00:00 19994330.286019992083 27869999.999980710447 262864330.285997003317 1 60347.825998572 2024-02-07T19:49:26.276617+00:00 19994330.286223899573 27870000.000042498112 262864330.286262691021 1 60347.826010132 2024-02-07T19:49:27.275406+00:00 19994330.286193013191 27870000.000060644001 262864330.286249965429 1 60347.826021675 2024-02-07T19:49:28.272751+00:00 19994330.285794533789 27870000.000064410269 262864330.285855233669 1 60347.826033537 2024-02-07T19:49:29.297628+00:00 19994330.286136534065 27870000.000070370734 262864330.286203205585 1 60347.826044891 2024-02-07T19:49:30.278592+00:00 19994330.286142855883 27870000.000057905912 262864330.286197066307 1 60347.826056534 2024-02-07T19:49:31.284582+00:00 19994330.286058269441 27870000.000008132309 262864330.286062717438 1 60347.826068000 2024-02-07T19:49:32.275212+00:00 19994330.286138620228 27869999.999935261905 262864330.286070197821 1 60347.826079813 2024-02-07T19:49:33.295806+00:00 19994330.285871356726 27869999.999937057495 262864330.285804718733 1 60347.826091122 2024-02-07T19:49:34.272921+00:00 19994330.286293100566 27869999.999934252352 262864330.286223649979 1 60347.826102758 2024-02-07T19:49:35.278259+00:00 19994330.286039654166 27869999.999949034303 262864330.285984992981 1 60347.826114322 2024-02-07T19:49:36.277421+00:00 19994330.286034774035 27869999.999986305833 262864330.286017358303 1 60347.826125867 2024-02-07T19:49:37.274939+00:00 19994330.286104872823 27870000.000041659921 262864330.286142826080 1 60347.826137506 2024-02-07T19:49:38.280573+00:00 19994330.286179862916 27870000.000068780035 262864330.286244958639 1 60347.826149115 2024-02-07T19:49:39.283569+00:00 19994330.286050692201 27870000.000079791993 262864330.286126792431 1 60347.826160525 2024-02-07T19:49:40.269398+00:00 19994330.286278832704 27870000.000082321465 262864330.286357462406 1 60347.826172166 2024-02-07T19:49:41.275109+00:00 19994330.286176435649 27870000.000046957284 262864330.286219716072 1 60347.826183698 2024-02-07T19:49:42.271505+00:00 19994330.285928227007 27869999.999994184822 262864330.285918712616 1 60347.826195276 2024-02-07T19:49:43.271831+00:00 19994330.286203257740 27869999.999977245927 262864330.286176800728 1 60347.826207125 2024-02-07T19:49:44.295580+00:00 19994330.285891741514 27869999.999956596643 262864330.285844653845 1 60347.826218378 2024-02-07T19:49:45.267855+00:00 19994330.285966437310 27869999.999897260219 262864330.285860002041 1 60347.826230086 2024-02-07T19:49:46.279476+00:00 19994330.286408439279 27869999.999947134405 262864330.286351859570 1 60347.826241666 2024-02-07T19:49:47.280003+00:00 19994330.286134406924 27869999.999992586672 262864330.286123275757 1 60347.826253206 2024-02-07T19:49:48.277027+00:00 19994330.285906735808 27870000.000024918467 262864330.285927951336 1 60347.826264903 2024-02-07T19:49:49.287601+00:00 19994330.286052256823 27870000.000054657459 262864330.286103218794 1 60347.826276428 2024-02-07T19:49:50.283332+00:00 19994330.286185592413 27870000.000078793615 262864330.286260694265 1 60347.826287889 2024-02-07T19:49:51.273601+00:00 19994330.286109413952 27870000.000043690205 262864330.286149412394 1 60347.826299605 2024-02-07T19:49:52.285845+00:00 19994330.286174535751 27870000.000078637153 262864330.286249488592 1 60347.826311097 2024-02-07T19:49:53.278772+00:00 19994330.285883020610 27869999.999966934323 262864330.285846233368 1 60347.826322581 2024-02-07T19:49:54.271026+00:00 19994330.285998176783 27869999.999921616167 262864330.285916090012 1 60347.826334135 2024-02-07T19:49:55.269279+00:00 19994330.286002669483 27869999.999951899052 262864330.285950869322 1 60347.826345812 2024-02-07T19:49:56.278125+00:00 19994330.286058373749 27869999.999888502061 262864330.285943180323 1 60347.826357451 2024-02-07T19:49:57.283791+00:00 19994330.286479216069 27869999.999943763018 262864330.286419272423 1 60347.826369105 2024-02-07T19:49:58.290667+00:00 19994330.285964265466 27869999.999951366335 262864330.285911917686 1 60347.826380441 2024-02-07T19:49:59.270091+00:00 19994330.286130852997 27870000.000041805208 262864330.286168962717 1 60347.826392066 2024-02-07T19:50:00.274529+00:00 19994330.286165174097 27870000.000061422586 262864330.286222904921 1 60347.826403693 2024-02-07T19:50:01.279088+00:00 19994330.286110695451 27870000.000101674348 262864330.286208689213 1 60347.826415403 2024-02-07T19:50:02.290812+00:00 19994330.285978302360 27870000.000107288361 262864330.286081910133 1 60347.826426824 2024-02-07T19:50:03.277615+00:00 19994330.286316312850 27870000.000045679510 262864330.286358296871 1 60347.826438405 2024-02-07T19:50:04.278206+00:00 19994330.286224719137 27869999.999993301928 262864330.286214321852 1 60347.826449991 2024-02-07T19:50:05.279189+00:00 19994330.285929709673 27869999.999959893525 262864330.285885900259 1 60347.826461500 2024-02-07T19:50:06.273607+00:00 19994330.285969980061 27869999.999895758927 262864330.285862028599 1 60347.826473115 2024-02-07T19:50:07.277125+00:00 19994330.286042556167 27869999.999936874956 262864330.285975754261 1 60347.826484636 2024-02-07T19:50:08.272561+00:00 19994330.285974513739 27869999.999954160303 262864330.285924971104 1 60347.826496207 2024-02-07T19:50:09.272302+00:00 19994330.286395233124 27869999.999967202544 262864330.286358743906 1 60347.826507758 2024-02-07T19:50:10.270267+00:00 19994330.285841066390 27870000.000008489937 262864330.285845875740 1 60347.826519302 2024-02-07T19:50:11.267716+00:00 19994330.286081302911 27870000.000026397407 262864330.286104023457 1 60347.826530953 2024-02-07T19:50:12.274389+00:00 19994330.286270730197 27870000.000064838678 262864330.286331892014 1 60347.826542524 2024-02-07T19:50:13.274041+00:00 19994330.286161977798 27870000.000070732087 262864330.286229014397 1 60347.826554051 2024-02-07T19:50:14.270013+00:00 19994330.285957485437 27870000.000003457069 262864330.285957247019 1 60347.826565610 2024-02-07T19:50:15.268734+00:00 19994330.286056093872 27869999.999995306134 262864330.286047697067 1 60347.826577190 2024-02-07T19:50:16.269224+00:00 19994330.286190733314 27869999.999914325774 262864330.286101341248 1 60347.826588841 2024-02-07T19:50:17.275890+00:00 19994330.285897914320 27869999.999968424439 262864330.285862624645 1 60347.826600405 2024-02-07T19:50:18.275019+00:00 19994330.286220148206 27869999.999928556383 262864330.286145031452 1 60347.826611914 2024-02-07T19:50:19.269402+00:00 19994330.286113109440 27869999.999976754189 262864330.286086171865 1 60347.826623522 2024-02-07T19:50:20.272319+00:00 19994330.286258380860 27869999.999959848821 262864330.286214530468 1 60347.826635025 2024-02-07T19:50:21.266198+00:00 19994330.285910978913 27870000.000054191798 262864330.285961449146 1 60347.826646683 2024-02-07T19:50:22.273372+00:00 19994330.286216109991 27870000.000104002655 262864330.286316424608 1 60347.826658175 2024-02-07T19:50:23.266335+00:00 19994330.286139402539 27870000.000099834055 262864330.286235541105 1 60347.826669754 2024-02-07T19:50:24.266738+00:00 19994330.286124479026 27870000.000085506588 262864330.286206275225 1 60347.826681382 2024-02-07T19:50:25.271427+00:00 19994330.286021757871 27870000.000016238540 262864330.286034315825 1 60347.826692913 2024-02-07T19:50:26.267700+00:00 19994330.286114774644 27869999.999983161688 262864330.286094248295 1 60347.826704466 2024-02-07T19:50:27.265845+00:00 19994330.286148548126 27869999.999967910349 262864330.286112755537 1 60347.826716099 2024-02-07T19:50:28.270949+00:00 19994330.286022149026 27869999.999932918698 262864330.285951375961 1 60347.826727639 2024-02-07T19:50:29.268038+00:00 19994330.286051362753 27869999.999915704131 262864330.285963386297 1 60347.826739254 2024-02-07T19:50:30.271567+00:00 19994330.286030799150 27869999.999981198460 262864330.286008298397 1 60347.826750846 2024-02-07T19:50:31.273109+00:00 19994330.285755038261 27869999.999943535775 262864330.285694867373 1 60347.826762425 2024-02-07T19:50:32.273513+00:00 19994330.286213789135 27870000.000044859946 262864330.286254942417 1 60347.826773984 2024-02-07T19:50:33.272219+00:00 19994330.286228116602 27870000.000123955309 262864330.286348372698 1 60347.826785522 2024-02-07T19:50:34.269088+00:00 19994330.286317300051 27870000.000091437250 262864330.286405026913 1 60347.826797097 2024-02-07T19:50:35.269217+00:00 19994330.285991434008 27870000.000050898641 262864330.286038637161 1 60347.826808743 2024-02-07T19:50:36.275381+00:00 19994330.286046870053 27870000.000041291118 262864330.286084473133 1 60347.826820238 2024-02-07T19:50:37.268513+00:00 19994330.286094583571 27869999.999995078892 262864330.286085963249 1 60347.826831817 2024-02-07T19:50:38.268984+00:00 19994330.286186780781 27869999.999918118119 262864330.286101192236 1 60347.826843386 2024-02-07T19:50:39.268569+00:00 19994330.286097988486 27869999.999946586788 262864330.286040902138 1 60347.826854971 2024-02-07T19:50:40.269461+00:00 19994330.286078281701 27869999.999905832112 262864330.285980403423 1 60347.826866581 2024-02-07T19:50:41.272632+00:00 19994330.286173719913 27869999.999932639301 262864330.286102682352 1 60347.826878215 2024-02-07T19:50:42.277787+00:00 19994330.286024704576 27870000.000044867396 262864330.286065876484 1 60347.826889726 2024-02-07T19:50:43.272335+00:00 19994330.286071002483 27870000.000037197024 262864330.286104500294 1 60347.826901374 2024-02-07T19:50:44.278716+00:00 19994330.286040589213 27870000.000030748546 262864330.286067664623 1 60347.826913013 2024-02-07T19:50:45.284298+00:00 19994330.286310337484 27870000.000098772347 262864330.286405414343 1 60347.826924499 2024-02-07T19:50:46.276708+00:00 19994330.286143653095 27870000.000026550144 262864330.286166518927 1 60347.826936193 2024-02-07T19:50:47.287081+00:00 19994330.286019556224 27869999.999983515590 262864330.285999387503 1 60347.826947674 2024-02-07T19:50:48.279047+00:00 19994330.286091037095 27869999.999942936003 262864330.286030262709 1 60347.826959142 2024-02-07T19:50:49.269864+00:00 19994330.285845085979 27869999.999926254153 262864330.285767674446 1 60347.826970726 2024-02-07T19:50:50.270760+00:00 19994330.286063205451 27869999.999924991280 262864330.285984486341 1 60347.826982552 2024-02-07T19:50:51.292495+00:00 19994330.286265637726 27869999.999953586608 262864330.286215543747 1 60347.826993959 2024-02-07T19:50:52.278039+00:00 19994330.285871520638 27869999.999988108873 262864330.285855948925 1 60347.827005591 2024-02-07T19:50:53.283056+00:00 19994330.286100815982 27869999.999973651022 262864330.286070764065 1 60347.827017088 2024-02-07T19:50:54.276454+00:00 19994330.286168310791 27870000.000041592866 262864330.286206215620 1 60347.827028598 2024-02-07T19:50:55.270826+00:00 19994330.285925067961 27870000.000054493546 262864330.285975843668 1 60347.827040209 2024-02-07T19:50:56.274086+00:00 19994330.286296755075 27870000.000103022903 262864330.286396086216 1 60347.827051830 2024-02-07T19:50:57.278101+00:00 19994330.286128196865 27870000.000040162355 262864330.286164671183 1 60347.827063394 2024-02-07T19:50:58.277256+00:00 19994330.285891644657 27870000.000023502856 262864330.285911470652 1 60347.827074975 2024-02-07T19:50:59.277818+00:00 19994330.286091420799 27869999.999979358166 262864330.286067068577 1 60347.827086524 2024-02-07T19:51:00.275653+00:00 19994330.286292862147 27869999.999916035682 262864330.286205202341 1 60347.827098203 2024-02-07T19:51:01.284777+00:00 19994330.286053560674 27869999.999927449971 262864330.285977333784 1 60347.827109576 2024-02-07T19:51:02.267405+00:00 19994330.285900589079 27869999.999959852546 262864330.285856753588 1 60347.827121176 2024-02-07T19:51:03.269642+00:00 19994330.286088887602 27869999.999983560294 262864330.286068737507 1 60347.827132736 2024-02-07T19:51:04.268429+00:00 19994330.285904064775 27870000.000044915825 262864330.285945296288 1 60347.827144337 2024-02-07T19:51:05.270720+00:00 19994330.286005221307 27870000.000051636249 262864330.286053180695 1 60347.827155881 2024-02-07T19:51:06.268069+00:00 19994330.286251712590 27870000.000067926943 262864330.286315947771 1 60347.827167464 2024-02-07T19:51:07.268927+00:00 19994330.286207769066 27870000.000052127987 262864330.286256194115 1 60347.827179032 2024-02-07T19:51:08.268410+00:00 19994330.285931553692 27870000.000058505684 262864330.285986363888 1 60347.827190619 2024-02-07T19:51:09.269500+00:00 19994330.286131430417 27869999.999997228384 262864330.286124974489 1 60347.827202233 2024-02-07T19:51:10.272885+00:00 19994330.286108683795 27869999.999968484044 262864330.286073446274 1 60347.827213796 2024-02-07T19:51:11.271990+00:00 19994330.286088731140 27869999.999908730388 262864330.285993784666 1 60347.827225456 2024-02-07T19:51:12.279451+00:00 19994330.286244966090 27869999.999921798706 262864330.286163061857 1 60347.827237128 2024-02-07T19:51:13.287834+00:00 19994330.285969916731 27869999.999906767160 262864330.285872995853 1 60347.827248634 2024-02-07T19:51:14.281986+00:00 19994330.286309693009 27869999.999954551458 262864330.286260545254 1 60347.827260155 2024-02-07T19:51:15.277437+00:00 19994330.286020837724 27870000.000011239201 262864330.286028385162 1 60347.827271670 2024-02-07T19:51:16.272319+00:00 19994330.286147076637 27870000.000065535307 262864330.286208927631 1 60347.827283230 2024-02-07T19:51:17.271028+00:00 19994330.285833816975 27870000.000068005174 262864330.285898119211 1 60347.827294847 2024-02-07T19:51:18.274781+00:00 19994330.286092992872 27870000.000071872026 262864330.286161184311 1 60347.827306543 2024-02-07T19:51:19.285287+00:00 19994330.285970855504 27870000.000050906092 262864330.286018073559 1 60347.827318076 2024-02-07T19:51:20.281753+00:00 19994330.286245878786 27870000.000039421022 262864330.286281615496 1 60347.827329589 2024-02-07T19:51:21.276444+00:00 19994330.286221787333 27869999.999973032624 262864330.286191105843 1 60347.827341070 2024-02-07T19:51:22.268466+00:00 19994330.286279607564 27869999.999923378229 262864330.286199301481 1 60347.827352781 2024-02-07T19:51:23.280255+00:00 19994330.286118101329 27869999.999928805977 262864330.286043196917 1 60347.827364241 2024-02-07T19:51:24.270414+00:00 19994330.286089811474 27869999.999933276325 262864330.286019384861 1 60347.827375842 2024-02-07T19:51:25.272727+00:00 19994330.285958506167 27869999.999963920563 262864330.285918712616 1 60347.827387346 2024-02-07T19:51:26.266691+00:00 19994330.286076668650 27870000.000052537769 262864330.286125510931 1 60347.827399058 2024-02-07T19:51:27.278629+00:00 19994330.286262772977 27870000.000084511936 262864330.286343604326 1 60347.827410588 2024-02-07T19:51:28.274769+00:00 19994330.286062236875 27870000.000061474741 262864330.286120027304 1 60347.827422114 2024-02-07T19:51:29.270673+00:00 19994330.286141939461 27870000.000087521970 262864330.286225765944 1 60347.827433696 2024-02-07T19:51:30.271383+00:00 19994330.286116305739 27870000.000060182065 262864330.286172777414 1 60347.827445332 2024-02-07T19:51:31.276673+00:00 19994330.286115892231 27869999.999987266958 262864330.286099463701 1 60347.827457012 2024-02-07T19:51:32.285800+00:00 19994330.285849872977 27869999.999957785010 262864330.285803973675 1 60347.827468437 2024-02-07T19:51:33.272965+00:00 19994330.286017537117 27869999.999952636659 262864330.285966485739 1 60347.827480040 2024-02-07T19:51:34.275434+00:00 19994330.286074031144 27869999.999892685562 262864330.285963028669 1 60347.827491575 2024-02-07T19:51:35.272064+00:00 19994330.286311488599 27869999.999944671988 262864330.286252468824 1 60347.827503243 2024-02-07T19:51:36.280254+00:00 19994330.286217238754 27869999.999901641160 262864330.286115199327 1 60347.827514869 2024-02-07T19:51:37.284705+00:00 19994330.286078978330 27870000.000031087548 262864330.286106377840 1 60347.827526390 2024-02-07T19:51:38.280091+00:00 19994330.286056209356 27870000.000073816627 262864330.286126345396 1 60347.827537927 2024-02-07T19:51:39.276884+00:00 19994330.286281332374 27870000.000100843608 262864330.286378502846 1 60347.827549468 2024-02-07T19:51:40.274023+00:00 19994330.286116093397 27870000.000007916242 262864330.286120325327 1 60347.827561081 2024-02-07T19:51:41.277400+00:00 19994330.286181803793 27870000.000053420663 262864330.286231517792 1 60347.827572626 2024-02-07T19:51:42.274872+00:00 19994330.286090988666 27869999.999985724688 262864330.286073029041 1 60347.827584332 2024-02-07T19:51:43.286306+00:00 19994330.285821918398 27869999.999953977764 262864330.285772204399 1 60347.827595767 2024-02-07T19:51:44.274268+00:00 19994330.286289684474 27869999.999952290207 262864330.286238282919 1 60347.827607415 2024-02-07T19:51:45.280671+00:00 19994330.286037158221 27869999.999905738980 262864330.285939186811 1 60347.827618921 2024-02-07T19:51:46.274767+00:00 19994330.286032978445 27869999.999966319650 262864330.285995602608 1 60347.827630659 2024-02-07T19:51:47.288915+00:00 19994330.286083150655 27870000.000001344830 262864330.286080807447 1 60347.827642005 2024-02-07T19:51:48.269242+00:00 19994330.285973861814 27870000.000028148293 262864330.285998284817 1 60347.827653867 2024-02-07T19:51:49.294109+00:00 19994330.286273114383 27870000.000052347779 262864330.286321759224 1 60347.827665314 2024-02-07T19:51:50.283101+00:00 19994330.286109257489 27870000.000071659684 262864330.286177217960 1 60347.827676767 2024-02-07T19:51:51.272637+00:00 19994330.285999357700 27870000.000045135617 262864330.286040782928 1 60347.827688274 2024-02-07T19:51:52.266912+00:00 19994330.286111541092 27869999.999993596226 262864330.286101430655 1 60347.827699916 2024-02-07T19:51:53.272740+00:00 19994330.285910964012 27869999.999997157604 262864330.285904437304 1 60347.827711507 2024-02-07T19:51:54.274172+00:00 19994330.286074485630 27869999.999898057431 262864330.285968840122 1 60347.827723077 2024-02-07T19:51:55.273870+00:00 19994330.286138791591 27869999.999986045063 262864330.286121159792 1 60347.827734651 2024-02-07T19:51:56.273823+00:00 19994330.286182075739 27869999.999857842922 262864330.286036223173 1 60347.827746403 2024-02-07T19:51:57.289277+00:00 19994330.286163330078 27869999.999957393855 262864330.286117017269 1 60347.827757796 2024-02-07T19:51:58.273602+00:00 19994330.286158237606 27869999.999995958060 262864330.286150485277 1 60347.827769472 2024-02-07T19:51:59.282351+00:00 19994330.286149404943 27870000.000045992434 262864330.286191701889 1 60347.827781062 2024-02-07T19:52:00.283714+00:00 19994330.286022745073 27870000.000077929348 262864330.286096990108 1 60347.827793145 2024-02-07T19:52:01.327711+00:00 19994330.286144904792 27870000.000085610896 262864330.286226838827 1 60347.827804066 2024-02-07T19:52:02.271344+00:00 19994330.286171376705 27870000.000109091401 262864330.286276757717 1 60347.827815692 2024-02-07T19:52:03.275807+00:00 19994330.286010183394 27870000.000040646642 262864330.286047130823 1 60347.827827276 2024-02-07T19:52:04.276657+00:00 19994330.286235138774 27869999.999995987862 262864330.286227405071 1 60347.827838821 2024-02-07T19:52:05.274165+00:00 19994330.286145862192 27869999.999893657863 262864330.286035835743 1 60347.827850402 2024-02-07T19:52:06.274759+00:00 19994330.285925298929 27869999.999911677092 262864330.285833269358 1 60347.827862089 2024-02-07T19:52:07.284554+00:00 19994330.285776145756 27869999.999935887754 262864330.285708338022 1 60347.827873561 2024-02-07T19:52:08.275616+00:00 19994330.286119133234 27869999.999960266054 262864330.286075711250 1 60347.827885138 2024-02-07T19:52:09.275952+00:00 19994330.286212489009 27870000.000007607043 262864330.286216378212 1 60347.827896759 2024-02-07T19:52:10.280012+00:00 19994330.286094952375 27870000.000017438084 262864330.286108702421 1 60347.827908253 2024-02-07T19:52:11.273065+00:00 19994330.285986330360 27870000.000116299838 262864330.286098927259 1 60347.827919987 2024-02-07T19:52:12.286880+00:00 19994330.285930421203 27870000.000076584518 262864330.286003321409 1 60347.827931460 2024-02-07T19:52:13.278109+00:00 19994330.286384932697 27870000.000042963773 262864330.286424219608 1 60347.827942952 2024-02-07T19:52:14.271064+00:00 19994330.286226175725 27869999.999958276749 262864330.286180764437 1 60347.827954999 2024-02-07T19:52:15.311922+00:00 19994330.285999465734 27870000.000020634383 262864330.286016404629 1 60347.827966069 2024-02-07T19:52:16.268354+00:00 19994330.286333601922 27870000.000012539327 262864330.286342442036 1 60347.827977661 2024-02-07T19:52:17.269916+00:00 19994330.286107555032 27869999.999952245504 262864330.286056101322 1 60347.827989367 2024-02-07T19:52:18.281312+00:00 19994330.286059614271 27869999.999904189259 262864330.285960108042 1 60347.828000813 2024-02-07T19:52:19.270245+00:00 19994330.286096461117 27869999.999932929873 262864330.286025702953 1 60347.828012447 2024-02-07T19:52:20.275386+00:00 19994330.286008685827 27869999.999987255782 262864330.285992234945 1 60347.828023960 2024-02-07T19:52:21.270140+00:00 19994330.286248620600 27870000.000041000545 262864330.286285936832 1 60347.828035566 2024-02-07T19:52:22.272889+00:00 19994330.286120675504 27870000.000059764832 262864330.286176741123 1 60347.828047140 2024-02-07T19:52:23.272868+00:00 19994330.286280907691 27870000.000084716827 262864330.286361932755 1 60347.828058677 2024-02-07T19:52:24.269709+00:00 19994330.286078963429 27870000.000030051917 262864330.286105304956 1 60347.828070226 2024-02-07T19:52:25.267495+00:00 19994330.285971533507 27870000.000032987446 262864330.286000818014 1 60347.828081810 2024-02-07T19:52:26.268384+00:00 19994330.285989336669 27869999.999976407737 262864330.285962045193 1 60347.828093420 2024-02-07T19:52:27.271469+00:00 19994330.286047410220 27869999.999946549535 262864330.285990238190 1 60347.828104956 2024-02-07T19:52:28.268158+00:00 19994330.286197893322 27869999.999914441258 262864330.286108642817 1 60347.828116575 2024-02-07T19:52:29.272115+00:00 19994330.286077570170 27869999.999973535538 262864330.286047399044 1 60347.828128140 2024-02-07T19:52:30.271325+00:00 19994330.286194197834 27869999.999972864985 262864330.286163389683 1 60347.828139706 2024-02-07T19:52:31.270554+00:00 19994330.286283768713 27869999.999994657934 262864330.286274731159 1 60347.828151263 2024-02-07T19:52:32.269150+00:00 19994330.285848926753 27870000.000052366406 262864330.285897582769 1 60347.828162896 2024-02-07T19:52:33.274154+00:00 19994330.286222312599 27870000.000095080584 262864330.286313682795 1 60347.828174495 2024-02-07T19:52:34.276339+00:00 19994330.286225702614 27870000.000067852437 262864330.286289870739 1 60347.828186001 2024-02-07T19:52:35.270485+00:00 19994330.285989101976 27870000.000038996339 262864330.286024391651 1 60347.828197584 2024-02-07T19:52:36.271253+00:00 19994330.285973481834 27870000.000006396323 262864330.285976201296 1 60347.828209136 2024-02-07T19:52:37.269359+00:00 19994330.286241777241 27869999.999948251992 262864330.286186337471 1 60347.828220757 2024-02-07T19:52:38.273402+00:00 19994330.286050338298 27869999.999976124614 262864330.286022782326 1 60347.828232326 2024-02-07T19:52:39.272920+00:00 19994330.286044750363 27869999.999888475984 262864330.285929530859 1 60347.828243927 2024-02-07T19:52:40.275299+00:00 19994330.285878155380 27869999.999943397939 262864330.285817861557 1 60347.828255628 2024-02-07T19:52:41.286226+00:00 19994330.286143638194 27869999.999982293695 262864330.286122232676 1 60347.828267163 2024-02-07T19:52:42.282900+00:00 19994330.286186479032 27870000.000064432621 262864330.286247223616 1 60347.828278818 2024-02-07T19:52:43.289837+00:00 19994330.286006588489 27870000.000065851957 262864330.286068767309 1 60347.828290206 2024-02-07T19:52:44.273803+00:00 19994330.286083094776 27870000.000079121441 262864330.286158531904 1 60347.828301783 2024-02-07T19:52:45.274060+00:00 19994330.286067545414 27870000.000064138323 262864330.286127984524 1 60347.828313376 2024-02-07T19:52:46.275654+00:00 19994330.285926342010 27870000.000064112246 262864330.285986751318 1 60347.828324934 2024-02-07T19:52:47.274314+00:00 19994330.286318436265 27870000.000054005533 262864330.286368727684 1 60347.828336560 2024-02-07T19:52:48.278763+00:00 19994330.286051001400 27869999.999980583787 262864330.286027878523 1 60347.828348056 2024-02-07T19:52:49.272089+00:00 19994330.286175150424 27869999.999955732375 262864330.286127209663 1 60347.828359614 2024-02-07T19:52:50.270657+00:00 19994330.286276385188 27869999.999897491187 262864330.286170184612 1 60347.828371237 2024-02-07T19:52:51.274856+00:00 19994330.285848475993 27869999.999941498041 262864330.285786271095 1 60347.828382886 2024-02-07T19:52:52.281367+00:00 19994330.286139696836 27869999.999975413084 262864330.286111414433 1 60347.828394419 2024-02-07T19:52:53.277803+00:00 19994330.286027047783 27870000.000018648803 262864330.286042004824 1 60347.828405989 2024-02-07T19:52:54.277477+00:00 19994330.286319892853 27870000.000069912523 262864330.286386102438 1 60347.828417613 2024-02-07T19:52:55.281746+00:00 19994330.286174524575 27870000.000094491988 262864330.286265343428 1 60347.828429110 2024-02-07T19:52:56.275141+00:00 19994330.286140620708 27870000.000139590353 262864330.286276519299 1 60347.828440710 2024-02-07T19:52:57.277361+00:00 19994330.286092311144 27870000.000109065324 262864330.286197692156 1 60347.828452241 2024-02-07T19:52:58.273629+00:00 19994330.286089222878 27870000.000018294901 262864330.286103814840 1 60347.828463961 2024-02-07T19:52:59.286255+00:00 19994330.286238383502 27869999.999992731959 262864330.286227405071 1 60347.828475453 2024-02-07T19:53:00.279141+00:00 19994330.286164183170 27869999.999915510416 262864330.286076009274 1 60347.828486930 2024-02-07T19:53:01.270707+00:00 19994330.285876590759 27869999.999896142632 262864330.285769045353 1 60347.828498519 2024-02-07T19:53:02.272085+00:00 19994330.286092661321 27869999.999972559512 262864330.286061525345 1 60347.828510084 2024-02-07T19:53:03.271266+00:00 19994330.286015179008 27869999.999944984913 262864330.285956472158 1 60347.828521671 2024-02-07T19:53:04.272354+00:00 19994330.286068145186 27870000.000023912638 262864330.286088347435 1 60347.828533244 2024-02-07T19:53:05.272304+00:00 19994330.286104120314 27870000.000032026321 262864330.286132454872 1 60347.828544813 2024-02-07T19:53:06.271830+00:00 19994330.286483649164 27870000.000111401081 262864330.286591351032 1 60347.828556387 2024-02-07T19:53:07.271838+00:00 19994330.285925053060 27870000.000070814043 262864330.285992175341 1 60347.828567958 2024-02-07T19:53:08.271602+00:00 19994330.285963751376 27870000.000018630177 262864330.285978674889 1 60347.828579535 2024-02-07T19:53:09.271858+00:00 19994330.286142691970 27870000.000007040799 262864330.286146044731 1 60347.828591078 2024-02-07T19:53:10.269127+00:00 19994330.285975191742 27869999.999952595681 262864330.285924077034 1 60347.828602700 2024-02-07T19:53:11.273320+00:00 19994330.286072261631 27869999.999943152070 262864330.286011695862 1 60347.828614316 2024-02-07T19:53:12.276877+00:00 19994330.286128357053 27869999.999892078340 262864330.286016762257 1 60347.828625932 2024-02-07T19:53:13.280523+00:00 19994330.286141481251 27869999.999943677336 262864330.286081463099 1 60347.828637529 2024-02-07T19:53:14.282511+00:00 19994330.286121875048 27869999.999963700771 262864330.286081880331 1 60347.828649111 2024-02-07T19:53:15.283215+00:00 19994330.286273673177 27870000.000029373914 262864330.286299347878 1 60347.828660630 2024-02-07T19:53:16.278417+00:00 19994330.286116171628 27870000.000078871846 262864330.286191344261 1 60347.828672152 2024-02-07T19:53:17.273905+00:00 19994330.286312129349 27870000.000109221786 262864330.286417663097 1 60347.828683700 2024-02-07T19:53:18.271690+00:00 19994330.286018181592 27870000.000039745122 262864330.286054253578 1 60347.828695285 2024-02-07T19:53:19.272583+00:00 19994330.286177851260 27869999.999999657273 262864330.286173790693 1 60347.828706957 2024-02-07T19:53:20.281136+00:00 19994330.286127272993 27870000.000020124018 262864330.286143690348 1 60347.828718621 2024-02-07T19:53:21.288887+00:00 19994330.285743881017 27869999.999981023371 262864330.285721212626 1 60347.828730071 2024-02-07T19:53:22.278171+00:00 19994330.286279611290 27869999.999941416085 262864330.286217331886 1 60347.828741560 2024-02-07T19:53:23.270813+00:00 19994330.286400828511 27869999.999920062721 262864330.286317199469 1 60347.828753310 2024-02-07T19:53:24.285982+00:00 19994330.286006312817 27869999.999962061644 262864330.285964667797 1 60347.828764938 2024-02-07T19:53:25.290610+00:00 19994330.286326482892 27869999.999997086823 262864330.286319851875 1 60347.828776323 2024-02-07T19:53:26.274273+00:00 19994330.286137804389 27870000.000029921532 262864330.286164045334 1 60347.828788027 2024-02-07T19:53:27.285529+00:00 19994330.285763196647 27870000.000083301216 262864330.285842806101 1 60347.828799614 2024-02-07T19:53:28.286630+00:00 19994330.285844184458 27870000.000110987574 262864330.285951465368 1 60347.828811095 2024-02-07T19:53:29.278582+00:00 19994330.286306809634 27870000.000044006854 262864330.286347121000 1 60347.828822694 2024-02-07T19:53:30.280772+00:00 19994330.286021545529 27870000.000012483448 262864330.286030352116 1 60347.828834324 2024-02-07T19:53:31.285553+00:00 19994330.286205261946 27869999.999959520996 262864330.286161094904 1 60347.828845916 2024-02-07T19:53:32.287128+00:00 19994330.286113500595 27869999.999963626266 262864330.286073446274 1 60347.828857333 2024-02-07T19:53:33.273620+00:00 19994330.286070551723 27869999.999902401119 262864330.285969257355 1 60347.828868912 2024-02-07T19:53:34.273952+00:00 19994330.285928100348 27869999.999932903796 262864330.285857319832 1 60347.828880532 2024-02-07T19:53:35.277947+00:00 19994330.286157060415 27869999.999958224595 262864330.286111593246 1 60347.828892148 2024-02-07T19:53:36.281577+00:00 19994330.286093801260 27869999.999994713813 262864330.286084830761 1 60347.828903634 2024-02-07T19:53:37.273997+00:00 19994330.285883918405 27870000.000042743981 262864330.285922944546 1 60347.828915308 2024-02-07T19:53:38.282626+00:00 19994330.286133963615 27870000.000065829605 262864330.286196112633 1 60347.828926795 2024-02-07T19:53:39.275094+00:00 19994330.286288481206 27870000.000098705292 262864330.286383479834 1 60347.828938392 2024-02-07T19:53:40.277083+00:00 19994330.285962156951 27870000.000045072287 262864330.286003530025 1 60347.828949949 2024-02-07T19:53:41.275579+00:00 19994330.286213889718 27870000.000087924302 262864330.286298096180 1 60347.828961501 2024-02-07T19:53:42.273664+00:00 19994330.285921651870 27869999.999964084476 262864330.285882055759 1 60347.828973371 2024-02-07T19:53:43.299274+00:00 19994330.286112781614 27869999.999962083995 262864330.286071181297 1 60347.828984719 2024-02-07T19:53:44.279695+00:00 19994330.286060679704 27869999.999926697463 262864330.285983681679 1 60347.828996244 2024-02-07T19:53:45.275449+00:00 19994330.286149553955 27869999.999885872006 262864330.286031723022 1 60347.829007938 2024-02-07T19:53:46.285844+00:00 19994330.285990934819 27869999.999933209270 262864330.285920441151 1 60347.829019359 2024-02-07T19:53:47.272618+00:00 19994330.286087900400 27870000.000073440373 262864330.286157637835 1 60347.829031043 2024-02-07T19:53:48.282089+00:00 19994330.286206930876 27869999.999981876463 262864330.286185115576 1 60347.829042492 2024-02-07T19:53:49.271329+00:00 19994330.286125995219 27870000.000105299056 262864330.286227583885 1 60347.829054076 2024-02-07T19:53:50.272162+00:00 19994330.286257170141 27870000.000105567276 262864330.286359041929 1 60347.829065801 2024-02-07T19:53:51.285161+00:00 19994330.285969667137 27870000.000060964376 262864330.286026954651 1 60347.829077259 2024-02-07T19:53:52.275149+00:00 19994330.286100335419 27870000.000036016107 262864330.286132633686 1 60347.829088956 2024-02-07T19:53:53.285754+00:00 19994330.286551602185 27869999.999963443726 262864330.286511331797 1 60347.829100423 2024-02-07T19:53:54.276518+00:00 19994330.286073558033 27869999.999917443842 262864330.285987317562 1 60347.829112105 2024-02-07T19:53:55.285827+00:00 19994330.285877291113 27869999.999856047332 262864330.285729646683 1 60347.829123624 2024-02-07T19:53:56.281085+00:00 19994330.285939186811 27869999.999886889011 262864330.285822391510 1 60347.829135270 2024-02-07T19:53:57.287348+00:00 19994330.286158628762 27869999.999927613884 262864330.286082535982 1 60347.829146697 2024-02-07T19:53:58.274612+00:00 19994330.286126524210 27869999.999962080270 262864330.286084920168 1 60347.829158706 2024-02-07T19:53:59.312164+00:00 19994330.285987492651 27870000.000040564686 262864330.286024361849 1 60347.829169864 2024-02-07T19:54:00.276229+00:00 19994330.286400873214 27870000.000044316053 262864330.286441504955 1 60347.829181720 2024-02-07T19:54:01.300602+00:00 19994330.285950176418 27870000.000099208206 262864330.286045700312 1 60347.829193078 2024-02-07T19:54:02.281886+00:00 19994330.286295060068 27870000.000065617263 262864330.286356985569 1 60347.829204633 2024-02-07T19:54:03.280263+00:00 19994330.285954032093 27870000.000101257116 262864330.286051601171 1 60347.829216198 2024-02-07T19:54:04.279478+00:00 19994330.286145884544 27869999.999997444451 262864330.286139637232 1 60347.829227748 2024-02-07T19:54:05.277468+00:00 19994330.285909544677 27869999.999895028770 262864330.285800874233 1 60347.829239328 2024-02-07T19:54:06.277991+00:00 19994330.286078188568 27869999.999881990254 262864330.285956472158 1 60347.829250871 2024-02-07T19:54:07.275230+00:00 19994330.286117922515 27869999.999944783747 262864330.286058992147 1 60347.829262437 2024-02-07T19:54:08.274573+00:00 19994330.286208797246 27869999.999974034727 262864330.286179155111 1 60347.829274032 2024-02-07T19:54:09.276387+00:00 19994330.285809889436 27869999.999965157360 262864330.285771369934 1 60347.829285631 2024-02-07T19:54:10.278536+00:00 19994330.286048211157 27870000.000037737191 262864330.286082237959 1 60347.829297197 2024-02-07T19:54:11.277775+00:00 19994330.286144908518 27870000.000009100884 262864330.286150306463 1 60347.829308787 2024-02-07T19:54:12.279220+00:00 19994330.286041319370 27870000.000083968043 262864330.286121606827 1 60347.829320387 2024-02-07T19:54:13.281441+00:00 19994330.286117270589 27870000.000092718750 262864330.286206305027 1 60347.829331839 2024-02-07T19:54:14.270847+00:00 19994330.286029115319 27870000.000050637871 262864330.286076068878 1 60347.829343403 2024-02-07T19:54:15.269994+00:00 19994330.286048930138 27869999.999996922910 262864330.286042153835 1 60347.829355027 2024-02-07T19:54:16.274314+00:00 19994330.286145154387 27869999.999916721135 262864330.286058187485 1 60347.829366544 2024-02-07T19:54:17.269388+00:00 19994330.285946831107 27869999.999910335988 262864330.285853445530 1 60347.829378288 2024-02-07T19:54:18.284079+00:00 19994330.286025084555 27869999.999943803996 262864330.285965174437 1 60347.829389698 2024-02-07T19:54:19.269948+00:00 19994330.286312866956 27869999.999935090542 262864330.286244273186 1 60347.829401386 2024-02-07T19:54:20.279698+00:00 19994330.286140959710 27870000.000007215887 262864330.286144465208 1 60347.829412953 2024-02-07T19:54:21.279131+00:00 19994330.286149147898 27870000.000077079982 262864330.286222517490 1 60347.829424437 2024-02-07T19:54:22.271321+00:00 19994330.286238096654 27870000.000057406723 262864330.286291807890 1 60347.829436182 2024-02-07T19:54:23.286076+00:00 19994330.286001980305 27870000.000076722354 262864330.286074995995 1 60347.829447676 2024-02-07T19:54:24.279212+00:00 19994330.286162473261 27870000.000028040260 262864330.286186814308 1 60347.829459261 2024-02-07T19:54:25.280150+00:00 19994330.286056611687 27870000.000013001263 262864330.286065906286 1 60347.829470767 2024-02-07T19:54:26.274231+00:00 19994330.286246746778 27869999.999991182238 262864330.286234229803 1 60347.829482370 2024-02-07T19:54:27.276720+00:00 19994330.285770028830 27869999.999876335263 262864330.285642653704 1 60347.829493897 2024-02-07T19:54:28.272687+00:00 19994330.286118697375 27869999.999900806695 262864330.286015808582 1 60347.829505488 2024-02-07T19:54:29.274206+00:00 19994330.286035947502 27869999.999920748174 262864330.285953015089 1 60347.829517075 2024-02-07T19:54:30.275265+00:00 19994330.286109052598 27869999.999981071800 262864330.286086440086 1 60347.829528597 2024-02-07T19:54:31.270760+00:00 19994330.285981982946 27869999.999993268400 262864330.285971552134 1 60347.829540217 2024-02-07T19:54:32.274745+00:00 19994330.286261979491 27870000.000009674579 262864330.286267966032 1 60347.829551843 2024-02-07T19:54:33.279204+00:00 19994330.286010582000 27870000.000113572925 262864330.286120474339 1 60347.829563354 2024-02-07T19:54:34.273800+00:00 19994330.286164764315 27870000.000127479434 262864330.286288559437 1 60347.829574923 2024-02-07T19:54:35.273377+00:00 19994330.285873916000 27870000.000072989613 262864330.285943210125 1 60347.829586477 2024-02-07T19:54:36.271583+00:00 19994330.285949695855 27869999.999997608364 262864330.285943627357 1 60347.829598050 2024-02-07T19:54:37.271509+00:00 19994330.286168176681 27870000.000033292919 262864330.286197781563 1 60347.829609673 2024-02-07T19:54:38.275696+00:00 19994330.285920534283 27869999.999926384538 262864330.285843223333 1 60347.829621349 2024-02-07T19:54:39.284576+00:00 19994330.286067850888 27869999.999922323972 262864330.285986483097 1 60347.829632862 2024-02-07T19:54:40.279296+00:00 19994330.286136165261 27869999.999941188842 262864330.286073684692 1 60347.829644468 2024-02-07T19:54:41.282015+00:00 19994330.286207031459 27870000.000002998859 262864330.286206334829 1 60347.829656061 2024-02-07T19:54:42.283675+00:00 19994330.286355312914 27870000.000039398670 262864330.286391019821 1 60347.829667646 2024-02-07T19:54:43.284574+00:00 19994330.286332037300 27870000.000078190118 262864330.286406546831 1 60347.829679267 2024-02-07T19:54:44.288659+00:00 19994330.286024264991 27870000.000061113387 262864330.286081701517 1 60347.829690726 2024-02-07T19:54:45.278671+00:00 19994330.285947225988 27870000.000102452934 262864330.286045998335 1 60347.829702336 2024-02-07T19:54:46.281860+00:00 19994330.286175277084 27870000.000010624528 262864330.286182194948 1 60347.829713837 2024-02-07T19:54:47.275514+00:00 19994330.286156594753 27869999.999996468425 262864330.286149382591 1 60347.829725508 2024-02-07T19:54:48.283901+00:00 19994330.286318156868 27869999.999946460128 262864330.286260932684 1 60347.829737070 2024-02-07T19:54:49.282843+00:00 19994330.285941686481 27869999.999927863479 262864330.285865873098 1 60347.829748701 2024-02-07T19:54:50.287744+00:00 19994330.286126680672 27869999.999917037785 262864330.286040008068 1 60347.829760283 2024-02-07T19:54:51.288445+00:00 19994330.285922106355 27869999.999925736338 262864330.285844147205 1 60347.829771806 2024-02-07T19:54:52.284068+00:00 19994330.286074433476 27869999.999969832599 262864330.286040574312 1 60347.829783358 2024-02-07T19:54:53.282111+00:00 19994330.286248862743 27869999.999973278493 262864330.286218434572 1 60347.829794886 2024-02-07T19:54:54.278170+00:00 19994330.285988301039 27870000.000046297908 262864330.286030918360 1 60347.829806509 2024-02-07T19:54:55.282389+00:00 19994330.286064576358 27870000.000056337565 262864330.286117196083 1 60347.829818085 2024-02-07T19:54:56.282551+00:00 19994330.286120712757 27870000.000046424568 262864330.286163449287 1 60347.829829588 2024-02-07T19:54:57.276370+00:00 19994330.285982936621 27870000.000070393085 262864330.286049634218 1 60347.829841389 2024-02-07T19:54:58.296000+00:00 19994330.286183279008 27870000.000022426248 262864330.286201983690 1 60347.829852859 2024-02-07T19:54:59.287012+00:00 19994330.286181442440 27869999.999930478632 262864330.286108225584 1 60347.829864431 2024-02-07T19:55:00.286873+00:00 19994330.285919878632 27869999.999878328294 262864330.285794496536 1 60347.829875930 2024-02-07T19:55:01.280372+00:00 19994330.286126002669 27869999.999875433743 262864330.285997748375 1 60347.829887548 2024-02-07T19:55:02.284210+00:00 19994330.285886265337 27869999.999944884330 262864330.285827457905 1 60347.829899116 2024-02-07T19:55:03.283625+00:00 19994330.286028660834 27870000.000022295862 262864330.286047250032 1 60347.829910571 2024-02-07T19:55:04.273357+00:00 19994330.286116506904 27870000.000046662986 262864330.286159485579 1 60347.829922234 2024-02-07T19:55:05.281034+00:00 19994330.286405611783 27870000.000099044293 262864330.286500960588 1 60347.829933847 2024-02-07T19:55:06.284357+00:00 19994330.285995833576 27870000.000016968697 262864330.286009103060 1 60347.829945392 2024-02-07T19:55:07.281852+00:00 19994330.286086011678 27870000.000029768795 262864330.286112099886 1 60347.829956875 2024-02-07T19:55:08.273993+00:00 19994330.286089502275 27870000.000034671277 262864330.286120474339 1 60347.829968450 2024-02-07T19:55:09.274069+00:00 19994330.285924959928 27869999.999983824790 262864330.285905092955 1 60347.829980045 2024-02-07T19:55:10.275846+00:00 19994330.286236163229 27869999.999953955412 262864330.286186426878 1 60347.829991575 2024-02-07T19:55:11.272125+00:00 19994330.286131788045 27869999.999893277884 262864330.286021381617 1 60347.830003154 2024-02-07T19:55:12.272544+00:00 19994330.285832151771 27869999.999948617071 262864330.285777091980 1 60347.830014724 2024-02-07T19:55:13.272190+00:00 19994330.286017186940 27869999.999914031476 262864330.285927504301 1 60347.830026281 2024-02-07T19:55:14.270664+00:00 19994330.285983741283 27869999.999964561313 262864330.285944610834 1 60347.830037880 2024-02-07T19:55:15.272798+00:00 19994330.285887122154 27870000.000027175993 262864330.285910606384 1 60347.830049497 2024-02-07T19:55:16.276552+00:00 19994330.286209434271 27870000.000061281025 262864330.286267012358 1 60347.830061057 2024-02-07T19:55:17.275277+00:00 19994330.286021675915 27870000.000100571662 262864330.286118566990 1 60347.830072684 2024-02-07T19:55:18.279917+00:00 19994330.286226768047 27870000.000044014305 262864330.286267101765 1 60347.830084220 2024-02-07T19:55:19.276578+00:00 19994330.286030288786 27869999.999994304031 262864330.286020904779 1 60347.830095761 2024-02-07T19:55:20.273700+00:00 19994330.285896293819 27869999.999976161867 262864330.285868763924 1 60347.830107338 2024-02-07T19:55:21.273981+00:00 19994330.286118332297 27869999.999906882644 262864330.286021530628 1 60347.830118928 2024-02-07T19:55:22.275372+00:00 19994330.286169935018 27869999.999911993742 262864330.286078244448 1 60347.830130579 2024-02-07T19:55:23.282052+00:00 19994330.286093007773 27869999.999999437481 262864330.286088734865 1 60347.830142077 2024-02-07T19:55:24.275430+00:00 19994330.286070227623 27869999.999930348247 262864330.285996884108 1 60347.830153623 2024-02-07T19:55:25.272981+00:00 19994330.286303386092 27869999.999973434955 262864330.286273121834 1 60347.830165237 2024-02-07T19:55:26.276477+00:00 19994330.285869766027 27870000.000050146133 262864330.285916239023 1 60347.830176789 2024-02-07T19:55:27.274618+00:00 19994330.286213971674 27870000.000057272613 262864330.286267548800 1 60347.830188375 2024-02-07T19:55:28.275565+00:00 19994330.286165971309 27870000.000078760087 262864330.286241054535 1 60347.830199951 2024-02-07T19:55:29.275805+00:00 19994330.285977516323 27870000.000046361238 262864330.286020189524 1 60347.830211602 2024-02-07T19:55:30.282400+00:00 19994330.286402788013 27870000.000007215887 262864330.286406308413 1 60347.830223072 2024-02-07T19:55:31.273466+00:00 19994330.286010064185 27869999.999973274767 262864330.285979628563 1 60347.830234712 2024-02-07T19:55:32.279126+00:00 19994330.286056075245 27869999.999918889254 262864330.285971254110 1 60347.830246284 2024-02-07T19:55:33.278953+00:00 19994330.286112759262 27869999.999929446727 262864330.286038517952 1 60347.830257823 2024-02-07T19:55:34.275873+00:00 19994330.286012396216 27869999.999869614840 262864330.285878300667 1 60347.830269388 2024-02-07T19:55:35.275101+00:00 19994330.286009360105 27869999.999993350357 262864330.285999029875 1 60347.830280982 2024-02-07T19:55:36.276845+00:00 19994330.286087796092 27870000.000030625612 262864330.286114752293 1 60347.830292543 2024-02-07T19:55:37.275703+00:00 19994330.286062475294 27870000.000041935593 262864330.286100715399 1 60347.830304076 2024-02-07T19:55:38.272159+00:00 19994330.285947598517 27870000.000058759004 262864330.286002665758 1 60347.830315834 2024-02-07T19:55:39.288037+00:00 19994330.286239258945 27870000.000142686069 262864330.286378264427 1 60347.830327483 2024-02-07T19:55:40.294509+00:00 19994330.285995773971 27870000.000075452030 262864330.286067545414 1 60347.830338864 2024-02-07T19:55:41.277853+00:00 19994330.286297395825 27870000.000056851655 262864330.286350548267 1 60347.830350508 2024-02-07T19:55:42.283909+00:00 19994330.285955961794 27869999.999990198761 262864330.285942465067 1 60347.830362022 2024-02-07T19:55:43.278744+00:00 19994330.285961333662 27869999.999940693378 262864330.285898327827 1 60347.830373736 2024-02-07T19:55:44.290772+00:00 19994330.285893227905 27869999.999916523695 262864330.285806059837 1 60347.830385324 2024-02-07T19:55:45.291992+00:00 19994330.285887759179 27869999.999925795943 262864330.285809844732 1 60347.830396754 2024-02-07T19:55:46.279540+00:00 19994330.286294136196 27869999.999957390130 262864330.286247819662 1 60347.830408406 2024-02-07T19:55:47.286285+00:00 19994330.286101348698 27870000.000024516135 262864330.286122173071 1 60347.830419897 2024-02-07T19:55:48.279133+00:00 19994330.286068316549 27870000.000050727278 262864330.286115348339 1 60347.830431562 2024-02-07T19:55:49.286975+00:00 19994330.285991601646 27870000.000049546361 262864330.286037445068 1 60347.830443025 2024-02-07T19:55:50.277360+00:00 19994330.286273166537 27870000.000072266906 262864330.286341726780 1 60347.830454750 2024-02-07T19:55:51.290447+00:00 19994330.286055032164 27870000.000080674887 262864330.286132007837 1 60347.830466436 2024-02-07T19:55:52.300087+00:00 19994330.286106280982 27870000.000058267266 262864330.286160856485 1 60347.830477716 2024-02-07T19:55:53.274651+00:00 19994330.286205582321 27870000.000001337379 262864330.286203235388 1 60347.830489459 2024-02-07T19:55:54.289278+00:00 19994330.286146435887 27869999.999931909144 262864330.286074638367 1 60347.830501005 2024-02-07T19:55:55.286854+00:00 19994330.285818397999 27869999.999904148281 262864330.285718858242 1 60347.830512682 2024-02-07T19:55:56.295701+00:00 19994330.286137323827 27869999.999948918819 262864330.286082535982 1 60347.830524147 2024-02-07T19:55:57.286272+00:00 19994330.286020763218 27869999.999971721321 262864330.285988777876 1 60347.830535715 2024-02-07T19:55:58.285777+00:00 19994330.286148477346 27870000.000025808811 262864330.286170601845 1 60347.830547207 2024-02-07T19:55:59.278652+00:00 19994330.285986896604 27870000.000063050538 262864330.286046266556 1 60347.830559018 2024-02-07T19:56:00.299148+00:00 19994330.286171890795 27870000.000080231577 262864330.286248415709 1 60347.830570513 2024-02-07T19:56:01.292346+00:00 19994330.286212757230 27870000.000062294304 262864330.286271333694 1 60347.830582010 2024-02-07T19:56:02.285685+00:00 19994330.285982500762 27870000.000048175454 262864330.286026954651 1 60347.830593572 2024-02-07T19:56:03.284586+00:00 19994330.285936646163 27869999.999973349273 262864330.285906314850 1 60347.830605143 2024-02-07T19:56:04.284320+00:00 19994330.286244466901 27869999.999929696321 262864330.286170482635 1 60347.830616663 2024-02-07T19:56:05.279715+00:00 19994330.286102466285 27869999.999948307872 262864330.286047101021 1 60347.830628269 2024-02-07T19:56:06.282452+00:00 19994330.286171235144 27869999.999869342893 262864330.286036878824 1 60347.830639790 2024-02-07T19:56:07.277884+00:00 19994330.285927712917 27869999.999914988875 262864330.285839021206 1 60347.830651413 2024-02-07T19:56:08.282076+00:00 19994330.286038532853 27869999.999948453158 262864330.285983264446 1 60347.830662913 2024-02-07T19:56:09.275684+00:00 19994330.285857882351 27870000.000028371811 262864330.285882562399 1 60347.830674531 2024-02-07T19:56:10.279505+00:00 19994330.286415211856 27870000.000067390501 262864330.286478906870 1 60347.830686099 2024-02-07T19:56:11.278979+00:00 19994330.286032721400 27870000.000069007277 262864330.286098062992 1 60347.830697706 2024-02-07T19:56:12.281788+00:00 19994330.286144852638 27870000.000082794577 262864330.286223948002 1 60347.830709228 2024-02-07T19:56:13.277310+00:00 19994330.286037057638 27870000.000076930970 262864330.286110281944 1 60347.830720821 2024-02-07T19:56:14.278977+00:00 19994330.286055415869 27869999.999999526888 262864330.286051243544 1 60347.830732724 2024-02-07T19:56:15.307339+00:00 19994330.285997372121 27869999.999987650663 262864330.285981327295 1 60347.830743940 2024-02-07T19:56:16.276394+00:00 19994330.286007497460 27869999.999933354557 262864330.285937160254 1 60347.830755558 2024-02-07T19:56:17.280227+00:00 19994330.286119397730 27869999.999910254031 262864330.286025971174 1 60347.830767138 2024-02-07T19:56:18.280755+00:00 19994330.286132786423 27869999.999961346388 262864330.286090433598 1 60347.830778677 2024-02-07T19:56:19.277749+00:00 19994330.286110822111 27869999.999971393496 262864330.286078512669 1 60347.830790244 2024-02-07T19:56:20.277046+00:00 19994330.286241903901 27870000.000056486577 262864330.286294698715 1 60347.830801814 2024-02-07T19:56:21.276748+00:00 19994330.285904053599 27870000.000097915530 262864330.285998284817 1 60347.830813466 2024-02-07T19:56:22.283444+00:00 19994330.286207761616 27870000.000115666538 262864330.286319732666 1 60347.830824995 2024-02-07T19:56:23.279573+00:00 19994330.286129876971 27870000.000124748796 262864330.286250948906 1 60347.830836548 2024-02-07T19:56:24.277802+00:00 19994330.286149259657 27870000.000049054623 262864330.286194622517 1 60347.830848178 2024-02-07T19:56:25.282598+00:00 19994330.285851292312 27869999.999962426722 262864330.285810023546 1 60347.830859728 2024-02-07T19:56:26.280471+00:00 19994330.286073919386 27869999.999920826405 262864330.285991042852 1 60347.830871274 2024-02-07T19:56:27.278029+00:00 19994330.286143213511 27869999.999938197434 262864330.286077708006 1 60347.830882850 2024-02-07T19:56:28.278228+00:00 19994330.285929214209 27869999.999885562807 262864330.285811066628 1 60347.830894413 2024-02-07T19:56:29.277327+00:00 19994330.286191351712 27869999.999919205904 262864330.286106854677 1 60347.830905998 2024-02-07T19:56:30.278212+00:00 19994330.286142840981 27869999.999984271824 262864330.286123394966 1 60347.830917574 2024-02-07T19:56:31.278329+00:00 19994330.285847529769 27870000.000043261796 262864330.285887122154 1 60347.830929133 2024-02-07T19:56:32.277058+00:00 19994330.286085866392 27870000.000093601644 262864330.286175787449 1 60347.830940675 2024-02-07T19:56:33.274343+00:00 19994330.286025267094 27870000.000116720796 262864330.286138266325 1 60347.830952336 2024-02-07T19:56:34.281812+00:00 19994330.286037657410 27870000.000071100891 262864330.286105066538 1 60347.830963826 2024-02-07T19:56:35.274540+00:00 19994330.286130912602 27870000.000024508685 262864330.286151707172 1 60347.830975399 2024-02-07T19:56:36.274481+00:00 19994330.285875126719 27870000.000008635223 262864330.285880088806 1 60347.830986966 2024-02-07T19:56:37.273871+00:00 19994330.286202460527 27869999.999974828213 262864330.286173582077 1 60347.830998578 2024-02-07T19:56:38.277094+00:00 19994330.286180056632 27869999.999918993562 262864330.286095350981 1 60347.831010164 2024-02-07T19:56:39.278125+00:00 19994330.286092456430 27869999.999962441623 262864330.286051213741 1 60347.831021751 2024-02-07T19:56:40.279289+00:00 19994330.286090284586 27869999.999939929694 262864330.286026507616 1 60347.831033477 2024-02-07T19:56:41.292393+00:00 19994330.286045890301 27869999.999957751483 262864330.285999923944 1 60347.831044928 2024-02-07T19:56:42.281807+00:00 19994330.286192275584 27870000.000038411468 262864330.286226987839 1 60347.831056523 2024-02-07T19:56:43.283590+00:00 19994330.285697109997 27870000.000088691711 262864330.285782098770 1 60347.831068084 2024-02-07T19:56:44.282427+00:00 19994330.286308430135 27870000.000081554055 262864330.286386281252 1 60347.831079670 2024-02-07T19:56:45.283471+00:00 19994330.285967759788 27870000.000067815185 262864330.286031901836 1 60347.831091235 2024-02-07T19:56:46.282691+00:00 19994330.286295577884 27870000.000053271651 262864330.286345183849 1 60347.831102810 2024-02-07T19:56:47.282787+00:00 19994330.286172747612 27870000.000004548579 262864330.286173611879 1 60347.831114368 2024-02-07T19:56:48.281411+00:00 19994330.286228492856 27869999.999934215099 262864330.286159038544 1 60347.831126032 2024-02-07T19:56:49.289180+00:00 19994330.285993408412 27869999.999893575907 262864330.285883277655 1 60347.831137567 2024-02-07T19:56:50.285787+00:00 19994330.286141175777 27869999.999926500022 262864330.286063998938 1 60347.831149213 2024-02-07T19:56:51.292018+00:00 19994330.286061897874 27869999.999960452318 262864330.286018669605 1 60347.831160733 2024-02-07T19:56:52.287282+00:00 19994330.285925820470 27869999.999966498464 262864330.285888612270 1 60347.831172302 2024-02-07T19:56:53.286922+00:00 19994330.286008860916 27870000.000052995980 262864330.286058157682 1 60347.831183849 2024-02-07T19:56:54.284552+00:00 19994330.286133963615 27870000.000097159296 262864330.286227434874 1 60347.831195295 2024-02-07T19:56:55.273460+00:00 19994330.286080721766 27870000.000103119761 262864330.286180138588 1 60347.831206916 2024-02-07T19:56:56.277575+00:00 19994330.286166638136 27870000.000054325908 262864330.286217272282 1 60347.831218502 2024-02-07T19:56:57.278598+00:00 19994330.285946972668 27870000.000023871660 262864330.285967141390 1 60347.831230100 2024-02-07T19:56:58.280675+00:00 19994330.286272104830 27869999.999984014779 262864330.286252439022 1 60347.831241682 2024-02-07T19:56:59.281343+00:00 19994330.286177765578 27869999.999943744391 262864330.286117792130 1 60347.831253428 2024-02-07T19:57:00.296196+00:00 19994330.285942699760 27869999.999919287860 262864330.285858303308 1 60347.831264833 2024-02-07T19:57:01.281536+00:00 19994330.286319553852 27869999.999923814088 262864330.286239683628 1 60347.831276390 2024-02-07T19:57:02.280057+00:00 19994330.286060396582 27869999.999942619354 262864330.285999327898 1 60347.831287903 2024-02-07T19:57:03.274777+00:00 19994330.286211520433 27870000.000030864030 262864330.286238700151 1 60347.831299494 2024-02-07T19:57:04.276237+00:00 19994330.286130402237 27870000.000030286610 262864330.286156982183 1 60347.831311109 2024-02-07T19:57:05.279803+00:00 19994330.286211811006 27870000.000071361661 262864330.286279469728 1 60347.831322613 2024-02-07T19:57:06.273734+00:00 19994330.286157336086 27870000.000100858510 262864330.286254495382 1 60347.831334169 2024-02-07T19:57:07.272248+00:00 19994330.286136079580 27870000.000059418380 262864330.286191821098 1 60347.831345782 2024-02-07T19:57:08.275554+00:00 19994330.286176096648 27870000.000035248697 262864330.286207646132 1 60347.831357405 2024-02-07T19:57:09.279743+00:00 19994330.285946715623 27869999.999994054437 262864330.285937070847 1 60347.831368941 2024-02-07T19:57:10.276519+00:00 19994330.286072943360 27869999.999964915216 262864330.286034166813 1 60347.831380504 2024-02-07T19:57:11.275535+00:00 19994330.285976853222 27869999.999921221286 262864330.285894393921 1 60347.831392105 2024-02-07T19:57:12.277881+00:00 19994330.286140695214 27869999.999960672110 262864330.286097645760 1 60347.831404156 2024-02-07T19:57:13.319076+00:00 19994330.285987406969 27869999.999922692776 262864330.285906404257 1 60347.831415323 2024-02-07T19:57:14.283898+00:00 19994330.286197938025 27870000.000031150877 262864330.286225378513 1 60347.831426877 2024-02-07T19:57:15.282143+00:00 19994330.286098815501 27870000.000063035637 262864330.286158144474 1 60347.831438486 2024-02-07T19:57:16.285207+00:00 19994330.286067113280 27870000.000041779131 262864330.286105215549 1 60347.831450093 2024-02-07T19:57:17.288052+00:00 19994330.286122448742 27870000.000071331859 262864330.286190092564 1 60347.831461673 2024-02-07T19:57:18.288561+00:00 19994330.285987768322 27870000.000061452389 262864330.286045521498 1 60347.831473183 2024-02-07T19:57:19.282979+00:00 19994330.286375109106 27870000.000052150339 262864330.286423563957 1 60347.831484752 2024-02-07T19:57:20.282547+00:00 19994330.286176554859 27869999.999989483505 262864330.286162346601 1 60347.831496385 2024-02-07T19:57:21.287656+00:00 19994330.286019835621 27869999.999952267855 262864330.285968393087 1 60347.831507956 2024-02-07T19:57:22.287378+00:00 19994330.286081548780 27869999.999947294593 262864330.286025166512 1 60347.831519512 2024-02-07T19:57:23.285855+00:00 19994330.285994730890 27869999.999941591173 262864330.285932630301 1 60347.831531127 2024-02-07T19:57:24.289329+00:00 19994330.286275584251 27869999.999954160303 262864330.286226063967 1 60347.831542736 2024-02-07T19:57:25.292436+00:00 19994330.286094516516 27870000.000015947968 262864330.286106765270 1 60347.831554177 2024-02-07T19:57:26.280885+00:00 19994330.286257643253 27870000.000041827559 262864330.286295801401 1 60347.831565938 2024-02-07T19:57:27.297020+00:00 19994330.286136556417 27870000.000063523650 262864330.286196410656 1 60347.831577349 2024-02-07T19:57:28.282888+00:00 19994330.285596199334 27870000.000069174916 262864330.285661667585 1 60347.831588986 2024-02-07T19:57:29.288430+00:00 19994330.286118764430 27870000.000065125525 262864330.286180198193 1 60347.831600429 2024-02-07T19:57:30.277081+00:00 19994330.286138452590 27870000.000007051975 262864330.286141812801 1 60347.831612031 2024-02-07T19:57:31.279467+00:00 19994330.286219932139 27869999.999959368259 262864330.286175608635 1 60347.831623785 2024-02-07T19:57:32.295050+00:00 19994330.286121871322 27869999.999973889440 262864330.286092072725 1 60347.831635389 2024-02-07T19:57:33.297608+00:00 19994330.285801094025 27869999.999917082489 262864330.285714477301 1 60347.831646854 2024-02-07T19:57:34.288170+00:00 19994330.286228343844 27869999.999923605472 262864330.286148250103 1 60347.831658357 2024-02-07T19:57:35.282035+00:00 19994330.286251109093 27869999.999970253557 262864330.286217659712 1 60347.831670071 2024-02-07T19:57:36.294114+00:00 19994330.285965848714 27870000.000034343451 262864330.285996496677 1 60347.831681690 2024-02-07T19:57:37.298021+00:00 19994330.286030914634 27870000.000057622790 262864330.286084860563 1 60347.831693101 2024-02-07T19:57:38.283901+00:00 19994330.286109242588 27870000.000070791692 262864330.286176323891 1 60347.831704693 2024-02-07T19:57:39.285447+00:00 19994330.286168895662 27869999.999995131046 262864330.286160349846 1 60347.831716253 2024-02-07T19:57:40.284253+00:00 19994330.286009110510 27870000.000019609928 262864330.286025017500 1 60347.831728066 2024-02-07T19:57:41.304907+00:00 19994330.286067895591 27870000.000031642616 262864330.286095857620 1 60347.831739476 2024-02-07T19:57:42.290735+00:00 19994330.285993549973 27869999.999936450273 262864330.285926312208 1 60347.831750999 2024-02-07T19:57:43.286337+00:00 19994330.286115217954 27869999.999929621816 262864330.286041140556 1 60347.831762501 2024-02-07T19:57:44.280093+00:00 19994330.285986937582 27869999.999934628606 262864330.285917848349 1 60347.831774108 2024-02-07T19:57:45.282903+00:00 19994330.286050342023 27869999.999909635633 262864330.285956293344 1 60347.831785696 2024-02-07T19:57:46.284119+00:00 19994330.286117870361 27869999.999962192029 262864330.286076366901 1 60347.831797203 2024-02-07T19:57:47.278300+00:00 19994330.285937368870 27869999.999983552843 262864330.285917222500 1 60347.831808727 2024-02-07T19:57:48.274003+00:00 19994330.286071855575 27870000.000030454248 262864330.286098629236 1 60347.831820422 2024-02-07T19:57:49.284456+00:00 19994330.285910259932 27870000.000093605369 262864330.286000162363 1 60347.831831994 2024-02-07T19:57:50.284323+00:00 19994330.286260750145 27870000.000057581812 262864330.286314636469 1 60347.831843730 2024-02-07T19:57:51.298241+00:00 19994330.286056019366 27870000.000052344054 262864330.286104649305 1 60347.831855085 2024-02-07T19:57:52.279321+00:00 19994330.286148276180 27870000.000033721328 262864330.286178320646 1 60347.831866689 2024-02-07T19:57:53.281975+00:00 19994330.285945650190 27869999.999956276268 262864330.285898238420 1 60347.831878472 2024-02-07T19:57:54.299944+00:00 19994330.286011334509 27869999.999908946455 262864330.285916596651 1 60347.831889876 2024-02-07T19:57:55.285310+00:00 19994330.286002695560 27869999.999944239855 262864330.285943239927 1 60347.831901498 2024-02-07T19:57:56.289450+00:00 19994330.286329854280 27869999.999923318624 262864330.286249488592 1 60347.831913031 2024-02-07T19:57:57.285881+00:00 19994330.285939682275 27869999.999999113381 262864330.285935103893 1 60347.831924599 2024-02-07T19:57:58.285334+00:00 19994330.286143802106 27870000.000006329268 262864330.286146432161 1 60347.831936340 2024-02-07T19:57:59.299777+00:00 19994330.286289710552 27870000.000104628503 262864330.286390662193 1 60347.831947735 2024-02-07T19:58:00.284300+00:00 19994330.285916607827 27870000.000102460384 262864330.286015361547 1 60347.831959321 2024-02-07T19:58:01.285367+00:00 19994330.286241509020 27870000.000112213194 262864330.286350011826 1 60347.831970813 2024-02-07T19:58:02.278220+00:00 19994330.286000896245 27870000.000061031431 262864330.286058247089 1 60347.831982438 2024-02-07T19:58:03.282692+00:00 19994330.286216177046 27869999.999963369220 262864330.286175847054 1 60347.831994000 2024-02-07T19:58:04.281629+00:00 19994330.286127824336 27869999.999974466860 262864330.286098599434 1 60347.832005589 2024-02-07T19:58:05.282873+00:00 19994330.286106746644 27869999.999938916415 262864330.286041945219 1 60347.832017142 2024-02-07T19:58:06.281051+00:00 19994330.286121860147 27869999.999897480011 262864330.286015629768 1 60347.832028713 2024-02-07T19:58:07.280831+00:00 19994330.285914015025 27869999.999935250729 262864330.285845547915 1 60347.832040254 2024-02-07T19:58:08.277897+00:00 19994330.286160204560 27869999.999991890043 262864330.286148399115 1 60347.832051864 2024-02-07T19:58:09.281053+00:00 19994330.286220517009 27870000.000021032989 262864330.286237865686 1 60347.832063435 2024-02-07T19:58:10.280799+00:00 19994330.286142177880 27870000.000105202198 262864330.286243677139 1 60347.832074946 2024-02-07T19:58:11.275336+00:00 19994330.286035101861 27870000.000067576766 262864330.286098986864 1 60347.832086595 2024-02-07T19:58:12.281792+00:00 19994330.286127403378 27870000.000034246594 262864330.286157965660 1 60347.832098152 2024-02-07T19:58:13.280301+00:00 19994330.286186404526 27870000.000049740076 262864330.286232441664 1 60347.832109822 2024-02-07T19:58:14.288633+00:00 19994330.286237925291 27870000.000003512949 262864330.286237746477 1 60347.832121457 2024-02-07T19:58:15.293932+00:00 19994330.285900965333 27869999.999983619899 262864330.285880863667 1 60347.832132830 2024-02-07T19:58:16.276512+00:00 19994330.286230333149 27869999.999912913889 262864330.286139547825 1 60347.832144393 2024-02-07T19:58:17.275528+00:00 19994330.285824567080 27869999.999922484159 262864330.285743355751 1 60347.832156016 2024-02-07T19:58:18.279779+00:00 19994330.286089837551 27869999.999910220504 262864330.285996377468 1 60347.832167580 2024-02-07T19:58:19.278894+00:00 19994330.285973232239 27869999.999983403832 262864330.285952925682 1 60347.832179139 2024-02-07T19:58:20.277649+00:00 19994330.285997036844 27870000.000030204654 262864330.286023557186 1 60347.832190671 2024-02-07T19:58:21.273991+00:00 19994330.286184784025 27870000.000038877130 262864330.286219954491 1 60347.832202322 2024-02-07T19:58:22.280637+00:00 19994330.286035828292 27870000.000089183450 262864330.286121308804 1 60347.832213897 2024-02-07T19:58:23.280747+00:00 19994330.286247335374 27870000.000097736716 262864330.286341398954 1 60347.832225444 2024-02-07T19:58:24.278320+00:00 19994330.286056555808 27870000.000038925558 262864330.286091774702 1 60347.832236969 2024-02-07T19:58:25.274141+00:00 19994330.286258060485 27870000.000000864267 262864330.286255240440 1 60347.832248613 2024-02-07T19:58:26.280176+00:00 19994330.285966012627 27869999.999922174960 262864330.285884499550 1 60347.832260169 2024-02-07T19:58:27.278599+00:00 19994330.286247782409 27869999.999908760190 262864330.286152839661 1 60347.832271724 2024-02-07T19:58:28.276982+00:00 19994330.286134883761 27869999.999905679375 262864330.286036849022 1 60347.832283298 2024-02-07T19:58:29.276957+00:00 19994330.286047842354 27869999.999922398478 262864330.285966545343 1 60347.832294852 2024-02-07T19:58:30.275190+00:00 19994330.285800289363 27869999.999932896346 262864330.285729467869 1 60347.832306508 2024-02-07T19:58:31.282266+00:00 19994330.286168821156 27870000.000048171729 262864330.286213278770 1 60347.832318084 2024-02-07T19:58:32.282493+00:00 19994330.286120459437 27870000.000067595392 262864330.286184370518 1 60347.832329602 2024-02-07T19:58:33.277635+00:00 19994330.286073405296 27870000.000105641782 262864330.286175370216 1 60347.832341173 2024-02-07T19:58:34.277379+00:00 19994330.285997267812 27870000.000133860856 262864330.286127448082 1 60347.832352808 2024-02-07T19:58:35.282642+00:00 19994330.286021675915 27870000.000011246651 262864330.286029219627 1 60347.832364321 2024-02-07T19:58:36.277351+00:00 19994330.286207154393 27869999.999995674938 262864330.286199152470 1 60347.832375879 2024-02-07T19:58:37.275986+00:00 19994330.285933706909 27869999.999970320612 262864330.285900324583 1 60347.832387513 2024-02-07T19:58:38.281117+00:00 19994330.286230828613 27869999.999863330275 262864330.286090463400 1 60347.832399030 2024-02-07T19:58:39.276221+00:00 19994330.286163862795 27869999.999951906502 262864330.286112070084 1 60347.832410682 2024-02-07T19:58:40.282961+00:00 19994330.285754989833 27869999.999909304082 262864330.285660594702 1 60347.832422203 2024-02-07T19:58:41.278371+00:00 19994330.285987969488 27869999.999995958060 262864330.285980224609 1 60347.832433953 2024-02-07T19:58:42.293515+00:00 19994330.286259640008 27870000.000031039119 262864330.286287009716 1 60347.832445338 2024-02-07T19:58:43.277236+00:00 19994330.286210559309 27870000.000113178045 262864330.286320060492 1 60347.832456976 2024-02-07T19:58:44.282707+00:00 19994330.286127015948 27870000.000094007701 262864330.286217331886 1 60347.832468607 2024-02-07T19:58:45.287646+00:00 19994330.286056030542 27870000.000035304576 262864330.286087661982 1 60347.832480222 2024-02-07T19:58:46.291160+00:00 19994330.286234006286 27870000.000004582107 262864330.286234915257 1 60347.832491762 2024-02-07T19:58:47.288258+00:00 19994330.286237671971 27869999.999999206513 262864330.286233186722 1 60347.832503284 2024-02-07T19:58:48.283731+00:00 19994330.286081969738 27869999.999957542866 262864330.286035805941 1 60347.832514853 2024-02-07T19:58:49.283336+00:00 19994330.286064706743 27869999.999911021441 262864330.285972028971 1 60347.832526387 2024-02-07T19:58:50.279863+00:00 19994330.286107283086 27869999.999912977219 262864330.286016553640 1 60347.832538021 2024-02-07T19:58:51.285010+00:00 19994330.286023031920 27869999.999980267137 262864330.285999596119 1 60347.832549581 2024-02-07T19:58:52.283801+00:00 19994330.286071028560 27869999.999991059303 262864330.286058396101 1 60347.832561059 2024-02-07T19:58:53.275487+00:00 19994330.286166056991 27870000.000012096018 262864330.286174476147 1 60347.832572681 2024-02-07T19:58:54.279627+00:00 19994330.286079023033 27870000.000057976693 262864330.286133289337 1 60347.832584256 2024-02-07T19:58:55.279768+00:00 19994330.286179449409 27870000.000058729202 262864330.286234498024 1 60347.832595889 2024-02-07T19:58:56.284780+00:00 19994330.286183044314 27870000.000055719167 262864330.286235094070 1 60347.832607550 2024-02-07T19:58:57.292326+00:00 19994330.286015354097 27869999.999999955297 262864330.286011606455 1 60347.832619005 2024-02-07T19:58:58.282033+00:00 19994330.286022316664 27869999.999947614968 262864330.285966217518 1 60347.832630617 2024-02-07T19:58:59.285330+00:00 19994330.286249723285 27869999.999931883067 262864330.286177903414 1 60347.832642181 2024-02-07T19:59:00.284437+00:00 19994330.285969171673 27869999.999928440899 262864330.285893917084 1 60347.832653800 2024-02-07T19:59:01.288306+00:00 19994330.286271832883 27869999.999912805855 262864330.286180943251 1 60347.832665236 2024-02-07T19:59:02.276384+00:00 19994330.286002952605 27870000.000011827797 262864330.286011099815 1 60347.832676893 2024-02-07T19:59:03.283529+00:00 19994330.286192357540 27869999.999935168773 262864330.286123842001 1 60347.832688431 2024-02-07T19:59:04.280463+00:00 19994330.286178298295 27870000.000018004328 262864330.286192595959 1 60347.832699998 2024-02-07T19:59:05.279851+00:00 19994330.285944622010 27870000.000062163919 262864330.286003082991 1 60347.832711571 2024-02-07T19:59:06.279774+00:00 19994330.286242913455 27870000.000031895936 262864330.286271095276 1 60347.832723104 2024-02-07T19:59:07.276187+00:00 19994330.286050636321 27870000.000026434660 262864330.286073386669 1 60347.832734694 2024-02-07T19:59:08.277575+00:00 19994330.286161273718 27870000.000008143485 262864330.286165714264 1 60347.832746287 2024-02-07T19:59:09.279218+00:00 19994330.286098804325 27869999.999983284622 262864330.286078393459 1 60347.832757835 2024-02-07T19:59:10.276922+00:00 19994330.286102741957 27869999.999912705272 262864330.286011755466 1 60347.832769413 2024-02-07T19:59:11.277241+00:00 19994330.286212336272 27869999.999874144793 262864330.286082774401 1 60347.832780976 2024-02-07T19:59:12.276309+00:00 19994330.286035869271 27869999.999859925359 262864330.285892099142 1 60347.832793035 2024-02-07T19:59:13.318231+00:00 19994330.285966083407 27869999.999949682504 262864330.285912096500 1 60347.832804186 2024-02-07T19:59:14.281664+00:00 19994330.286053378135 27870000.000019494444 262864330.286069184542 1 60347.832815817 2024-02-07T19:59:15.286552+00:00 19994330.285955697298 27870000.000088531524 262864330.286040544510 1 60347.832827359 2024-02-07T19:59:16.283819+00:00 19994330.285962723196 27870000.000094924122 262864330.286053955555 1 60347.832838943 2024-02-07T19:59:17.284684+00:00 19994330.286304060370 27870000.000072110444 262864330.286372482777 1 60347.832850474 2024-02-07T19:59:18.280937+00:00 19994330.285848606378 27870000.000032972544 262864330.285877883434 1 60347.832862034 2024-02-07T19:59:19.279695+00:00 19994330.286214318126 27869999.999987032264 262864330.286197662354 1 60347.832873654 2024-02-07T19:59:20.283674+00:00 19994330.286114063114 27869999.999964520335 262864330.286074906588 1 60347.832885290 2024-02-07T19:59:21.289108+00:00 19994330.286076728255 27869999.999991212040 262864330.286064237356 1 60347.832897097 2024-02-07T19:59:22.309222+00:00 19994330.286223951727 27869999.999941602349 262864330.286161839962 1 60347.832908338 2024-02-07T19:59:23.280425+00:00 19994330.286032497883 27869999.999925240874 262864330.285954058170 1 60347.832919946 2024-02-07T19:59:24.283337+00:00 19994330.285962890834 27869999.999987903982 262864330.285947084427 1 60347.832931492 2024-02-07T19:59:25.280937+00:00 19994330.286062385887 27869999.999961413443 262864330.286020100117 1 60347.832943089 2024-02-07T19:59:26.282937+00:00 19994330.286123532802 27870000.000076308846 262864330.286196142435 1 60347.832954767 2024-02-07T19:59:27.291881+00:00 19994330.286111384630 27870000.000056296587 262864330.286163985729 1 60347.832966192 2024-02-07T19:59:28.278997+00:00 19994330.285981055349 27870000.000076167285 262864330.286053538322 1 60347.832977765 2024-02-07T19:59:29.278921+00:00 19994330.286059491336 27870000.000063456595 262864330.286119252443 1 60347.832989348 2024-02-07T19:59:30.279689+00:00 19994330.286078352481 27870000.000004410744 262864330.286079078913 1 60347.833000997 2024-02-07T19:59:31.286094+00:00 19994330.286335051060 27869999.999961674213 262864330.286293029785 1 60347.833012500 2024-02-07T19:59:32.280040+00:00 19994330.286018922925 27869999.999922554940 262864330.285937786102 1 60347.833024057 2024-02-07T19:59:33.278505+00:00 19994330.286288298666 27869999.999937042594 262864330.286221653223 1 60347.833035635 2024-02-07T19:59:34.278900+00:00 19994330.285832006484 27869999.999952971935 262864330.285781294107 1 60347.833047268 2024-02-07T19:59:35.283919+00:00 19994330.286284297705 27869999.999976128340 262864330.286256730556 1 60347.833058988 2024-02-07T19:59:36.296557+00:00 19994330.285965643823 27870000.000017836690 262864330.285979777575 1 60347.833070362 2024-02-07T19:59:37.279245+00:00 19994330.286190148443 27870000.000082425773 262864330.286268889904 1 60347.833082001 2024-02-07T19:59:38.284875+00:00 19994330.286225493997 27870000.000080734491 262864330.286302536726 1 60347.833093523 2024-02-07T19:59:39.280355+00:00 19994330.286069825292 27870000.000103864819 262864330.286170005798 1 60347.833105237 2024-02-07T19:59:40.292452+00:00 19994330.286264169961 27870000.000056661665 262864330.286317139864 1 60347.833116722 2024-02-07T19:59:41.284758+00:00 19994330.286145813763 27870000.000009521842 262864330.286151647568 1 60347.833128286 2024-02-07T19:59:42.283883+00:00 19994330.286213409156 27869999.999939739704 262864330.286149442196 1 60347.833139884 2024-02-07T19:59:43.285950+00:00 19994330.286073956639 27869999.999954521656 262864330.286024779081 1 60347.833151367 2024-02-07T19:59:44.278077+00:00 19994330.285861015320 27869999.999911811203 262864330.285769134760 1 60347.833162975 2024-02-07T19:59:45.280978+00:00 19994330.286021783948 27869999.999988641590 262864330.286006748676 1 60347.833174663 2024-02-07T19:59:46.290903+00:00 19994330.286059625447 27869999.999987438321 262864330.286043345928 1 60347.833186200 2024-02-07T19:59:47.287686+00:00 19994330.286100633442 27870000.000003810972 262864330.286100745201 1 60347.833197671 2024-02-07T19:59:48.278818+00:00 19994330.286085110158 27870000.000041794032 262864330.286123186350 1 60347.833209413 2024-02-07T19:59:49.293274+00:00 19994330.286143075675 27870000.000049263239 262864330.286188632250 1 60347.833220881 2024-02-07T19:59:50.284156+00:00 19994330.286059547216 27870000.000079255551 262864330.286135107279 1 60347.833232488 2024-02-07T19:59:51.286947+00:00 19994330.285912688822 27870000.000034090132 262864330.285943090916 1 60347.833243996 2024-02-07T19:59:52.281247+00:00 19994330.286318320781 27870000.000001922250 262864330.286316543818 1 60347.833255861 2024-02-07T19:59:53.306425+00:00 19994330.286235686392 27869999.999908063561 262864330.286140054464 1 60347.833267204 2024-02-07T19:59:54.286486+00:00 19994330.285992462188 27869999.999924723059 262864330.285913497210 1 60347.833278810 2024-02-07T19:59:55.289139+00:00 19994330.286202821881 27869999.999921154231 262864330.286120265722 1 60347.833290412 2024-02-07T19:59:56.291552+00:00 19994330.286099165678 27869999.999938383698 262864330.286033838987 1 60347.833301904 2024-02-07T19:59:57.284520+00:00 19994330.286193754524 27870000.000012163073 262864330.286202222109 1 60347.833313622 2024-02-07T19:59:58.296941+00:00 19994330.286114867777 27870000.000058107078 262864330.286169290543 1 60347.833325143 2024-02-07T19:59:59.292303+00:00 19994330.286059886217 27870000.000118512660 262864330.286174714565 1 60347.833336660 2024-02-07T20:00:00.287422+00:00 19994330.286034394056 27870000.000068895519 262864330.286099612713 1 60347.833348208 2024-02-07T20:00:01.285152+00:00 19994330.286105256528 27870000.000089101493 262864330.286190658808 1 60347.833359904 2024-02-07T20:00:02.295695+00:00 19994330.286051142961 27870000.000059146434 262864330.286106616259 1 60347.833371361 2024-02-07T20:00:03.285575+00:00 19994330.286029588431 27870000.000018194318 262864330.286044061184 1 60347.833382942 2024-02-07T20:00:04.286223+00:00 19994330.286062717438 27869999.999943509698 262864330.286002516747 1 60347.833394563 2024-02-07T20:00:05.290280+00:00 19994330.285973805934 27869999.999921806157 262864330.285891920328 1 60347.833406152 2024-02-07T20:00:06.291514+00:00 19994330.286417651922 27869999.999922219664 262864330.286336183548 1 60347.833417614 2024-02-07T20:00:07.281818+00:00 19994330.286369573325 27869999.999950218946 262864330.286316096783 1 60347.833429256 2024-02-07T20:00:08.287673+00:00 19994330.285978324711 27870000.000004544854 262864330.285979151726 1 60347.833440731 2024-02-07T20:00:09.279169+00:00 19994330.286026142538 27870000.000035978854 262864330.286058425903 1 60347.833452350 2024-02-07T20:00:10.283037+00:00 19994330.286112830043 27870000.000043284148 262864330.286152422428 1 60347.833463866 2024-02-07T20:00:11.278070+00:00 19994330.286037389189 27870000.000085223466 262864330.286118924618 1 60347.833475500 2024-02-07T20:00:12.283242+00:00 19994330.286061000079 27870000.000100973994 262864330.286158263683 1 60347.833487307 2024-02-07T20:00:13.303302+00:00 19994330.285979919136 27869999.999982319772 262864330.285958558321 1 60347.833498685 2024-02-07T20:00:14.286398+00:00 19994330.286172140390 27869999.999983772635 262864330.286152243614 1 60347.833510176 2024-02-07T20:00:15.279228+00:00 19994330.286105573177 27869999.999955426902 262864330.286057293415 1 60347.833521795 2024-02-07T20:00:16.283148+00:00 19994330.286089539528 27869999.999898221344 262864330.285984069109 1 60347.833533397 2024-02-07T20:00:17.285519+00:00 19994330.286202512681 27869999.999924514443 262864330.286123335361 1 60347.833544883 2024-02-07T20:00:18.277931+00:00 19994330.286242235452 27869999.999924194068 262864330.286162734032 1 60347.833556453 2024-02-07T20:00:19.277572+00:00 19994330.286041680723 27869999.999983537942 262864330.286021530628 1 60347.833567998 2024-02-07T20:00:20.275006+00:00 19994330.286218956113 27870000.000097326934 262864330.286312580109 1 60347.833579644 2024-02-07T20:00:21.281199+00:00 19994330.286303486675 27870000.000077351928 262864330.286377161741 1 60347.833591168 2024-02-07T20:00:22.276910+00:00 19994330.286202292889 27870000.000116843730 262864330.286315441132 1 60347.833602815 2024-02-07T20:00:23.283260+00:00 19994330.286022108048 27870000.000068280846 262864330.286086678505 1 60347.833614334 2024-02-07T20:00:24.278407+00:00 19994330.286320734769 27870000.000016823411 262864330.286333858967 1 60347.833625923 2024-02-07T20:00:25.279747+00:00 19994330.286230675876 27869999.999943017960 262864330.286170005798 1 60347.833637494 2024-02-07T20:00:26.279455+00:00 19994330.285888187587 27869999.999898388982 262864330.285782873631 1 60347.833649083 2024-02-07T20:00:27.280749+00:00 19994330.285916671157 27869999.999967414886 262864330.285880386829 1 60347.833660636 2024-02-07T20:00:28.278939+00:00 19994330.286137837917 27869999.999940991402 262864330.286075145006 1 60347.833672238 2024-02-07T20:00:29.281377+00:00 19994330.286193817854 27869999.999943133444 262864330.286133259535 1 60347.833683781 2024-02-07T20:00:30.278660+00:00 19994330.286226630211 27870000.000010665506 262864330.286233603954 1 60347.833695385 2024-02-07T20:00:31.281285+00:00 19994330.285917833447 27870000.000073730946 262864330.285987854004 1 60347.833706958 2024-02-07T20:00:32.281196+00:00 19994330.286115769297 27870000.000057604164 262864330.286169677973 1 60347.833718545 2024-02-07T20:00:33.282287+00:00 19994330.286246068776 27870000.000117577612 262864330.286359935999 1 60347.833730119 2024-02-07T20:00:34.282304+00:00 19994330.286185372621 27870000.000048864633 262864330.286230564117 1 60347.833741695 2024-02-07T20:00:35.282428+00:00 19994330.285867594182 27870000.000026829541 262864330.285890728235 1 60347.833753214 2024-02-07T20:00:36.277662+00:00 19994330.286042645574 27870000.000017959625 262864330.286056935787 1 60347.833764786 2024-02-07T20:00:37.277486+00:00 19994330.286075673997 27869999.999964922667 262864330.286036908627 1 60347.833776347 2024-02-07T20:00:38.276390+00:00 19994330.286270532757 27869999.999941464514 262864330.286208301783 1 60347.833787975 2024-02-07T20:00:39.281083+00:00 19994330.286252934486 27869999.999881748110 262864330.286130994558 1 60347.833799596 2024-02-07T20:00:40.285091+00:00 19994330.285920038819 27869999.999938782305 262864330.285855114460 1 60347.833811130 2024-02-07T20:00:41.281659+00:00 19994330.286077581346 27870000.000020209700 262864330.286094099283 1 60347.833822753 2024-02-07T20:00:42.285878+00:00 19994330.285994410515 27870000.000042602420 262864330.286033332348 1 60347.833834337 2024-02-07T20:00:43.286720+00:00 19994330.286087881774 27870000.000102151185 262864330.286186337471 1 60347.833845880 2024-02-07T20:00:44.284000+00:00 19994330.286009252071 27870000.000099550933 262864330.286105096340 1 60347.833857727 2024-02-07T20:00:45.307631+00:00 19994330.285959515721 27870000.000030059367 262864330.285985887051 1 60347.833869045 2024-02-07T20:00:46.285507+00:00 19994330.286266069859 27870000.000039543957 262864330.286301910877 1 60347.833880581 2024-02-07T20:00:47.282211+00:00 19994330.286206915975 27869999.999974347651 262864330.286177575588 1 60347.833892266 2024-02-07T20:00:48.291798+00:00 19994330.285816852003 27869999.999908037484 262864330.285721182823 1 60347.833903787 2024-02-07T20:00:49.287189+00:00 19994330.286170046777 27869999.999900996685 262864330.286067336798 1 60347.833915316 2024-02-07T20:00:50.283243+00:00 19994330.286225322634 27869999.999908242375 262864330.286129862070 1 60347.833926904 2024-02-07T20:00:51.284556+00:00 19994330.286107074469 27869999.999993626028 262864330.286096990108 1 60347.833938442 2024-02-07T20:00:52.281385+00:00 19994330.286217268556 27870000.000023268163 262864330.286236852407 1 60347.833949992 2024-02-07T20:00:53.279269+00:00 19994330.286053214222 27870000.000014759600 262864330.286064267159 1 60347.833961642 2024-02-07T20:00:54.285875+00:00 19994330.286145035177 27870000.000070262700 262864330.286211609840 1 60347.833973283 2024-02-07T20:00:55.291658+00:00 19994330.286207113415 27870000.000062275678 262864330.286265701056 1 60347.833984714 2024-02-07T20:00:56.279280+00:00 19994330.286201767623 27870000.000057879835 262864330.286255955696 1 60347.833996431 2024-02-07T20:00:57.291655+00:00 19994330.286010060459 27869999.999972715974 262864330.285979062319 1 60347.834007856 2024-02-07T20:00:58.278704+00:00 19994330.286249183118 27869999.999958645552 262864330.286204129457 1 60347.834019542 2024-02-07T20:00:59.288428+00:00 19994330.285982955247 27869999.999923679978 262864330.285902947187 1 60347.834031014 2024-02-07T20:01:00.279596+00:00 19994330.286126457155 27869999.999939776957 262864330.286062538624 1 60347.834042890 2024-02-07T20:01:01.305698+00:00 19994330.285978820175 27869999.999934423715 262864330.285909563303 1 60347.834054215 2024-02-07T20:01:02.284153+00:00 19994330.285960316658 27869999.999985292554 262864330.285941898823 1 60347.834065787 2024-02-07T20:01:03.283945+00:00 19994330.286226384342 27870000.000028263777 262864330.286250948906 1 60347.834077280 2024-02-07T20:01:04.277005+00:00 19994330.285895384848 27870000.000094980001 262864330.285986661911 1 60347.834088857 2024-02-07T20:01:05.277246+00:00 19994330.286091417074 27870000.000103551894 262864330.286191284657 1 60347.834100417 2024-02-07T20:01:06.276011+00:00 19994330.286308567971 27870000.000083111227 262864330.286387979984 1 60347.834112027 2024-02-07T20:01:07.279150+00:00 19994330.286047894508 27870000.000050380826 262864330.286094576120 1 60347.834123671 2024-02-07T20:01:08.285124+00:00 19994330.286032706499 27869999.999990448356 262864330.286019474268 1 60347.834135172 2024-02-07T20:01:09.278879+00:00 19994330.286116469651 27869999.999941978604 262864330.286054760218 1 60347.834146743 2024-02-07T20:01:10.278572+00:00 19994330.286043856293 27869999.999951727688 262864330.285991877317 1 60347.834158346 2024-02-07T20:01:11.281123+00:00 19994330.286341510713 27869999.999966975302 262864330.286304801702 1 60347.834169883 2024-02-07T20:01:12.277894+00:00 19994330.285964053124 27869999.999913651496 262864330.285874009132 1 60347.834181528 2024-02-07T20:01:13.283981+00:00 19994330.286298185587 27869999.999980326742 262864330.286274820566 1 60347.834193076 2024-02-07T20:01:14.281742+00:00 19994330.286220937967 27870000.000027917325 262864330.286245167255 1 60347.834204749 2024-02-07T20:01:15.290328+00:00 19994330.286091521382 27870000.000064037740 262864330.286151885986 1 60347.834216299 2024-02-07T20:01:16.288273+00:00 19994330.286110833287 27870000.000069871545 262864330.286176979542 1 60347.834227930 2024-02-07T20:01:17.293133+00:00 19994330.286327984184 27870000.000047277659 262864330.286371558905 1 60347.834239652 2024-02-07T20:01:18.305968+00:00 19994330.285636946559 27870000.000069174916 262864330.285702407360 1 60347.834250975 2024-02-07T20:01:19.284289+00:00 19994330.286157980561 27870000.000006280839 262864330.286160588264 1 60347.834262555 2024-02-07T20:01:20.284776+00:00 19994330.286209020764 27869999.999967843294 262864330.286173164845 1 60347.834274096 2024-02-07T20:01:21.281933+00:00 19994330.286149468273 27869999.999931260943 262864330.286077052355 1 60347.834285655 2024-02-07T20:01:22.280571+00:00 19994330.286225996912 27869999.999941989779 262864330.286164313555 1 60347.834297343 2024-02-07T20:01:23.290459+00:00 19994330.286071889102 27869999.999897062778 262864330.285965263844 1 60347.834308847 2024-02-07T20:01:24.284352+00:00 19994330.286280013621 27869999.999975543469 262864330.286251842976 1 60347.834320529 2024-02-07T20:01:25.293760+00:00 19994330.286124918610 27870000.000078815967 262864330.286200046539 1 60347.834332021 2024-02-07T20:01:26.286649+00:00 19994330.286211997271 27870000.000049382448 262864330.286257684231 1 60347.834343584 2024-02-07T20:01:27.285693+00:00 19994330.286280170083 27870000.000091943890 262864330.286368429661 1 60347.834355162 2024-02-07T20:01:28.285938+00:00 19994330.285489711910 27870000.000051558018 262864330.285537570715 1 60347.834366724 2024-02-07T20:01:29.284998+00:00 19994330.286019753665 27870000.000016260892 262864330.286032319069 1 60347.834378270 2024-02-07T20:01:30.282495+00:00 19994330.286280453205 27870000.000050548464 262864330.286327302456 1 60347.834389945 2024-02-07T20:01:31.291295+00:00 19994330.286051854491 27869999.999909780920 262864330.285957932472 1 60347.834401472 2024-02-07T20:01:32.287177+00:00 19994330.286129314452 27869999.999931406230 262864330.286057025194 1 60347.834413020 2024-02-07T20:01:33.284911+00:00 19994330.286017127335 27869999.999923821539 262864330.285937249660 1 60347.834424651 2024-02-07T20:01:34.289844+00:00 19994330.286171805114 27869999.999923892319 262864330.286091983318 1 60347.834436355 2024-02-07T20:01:35.301075+00:00 19994330.286017227918 27869999.999991033226 262864330.286004573107 1 60347.834447776 2024-02-07T20:01:36.287832+00:00 19994330.286033913493 27869999.999966673553 262864330.285996913910 1 60347.834459267 2024-02-07T20:01:37.280628+00:00 19994330.286154426634 27870000.000048909336 262864330.286199629307 1 60347.834470894 2024-02-07T20:01:38.285205+00:00 19994330.286079071462 27870000.000064421445 262864330.286139816046 1 60347.834482835 2024-02-07T20:01:39.316892+00:00 19994330.286116726696 27870000.000072371215 262864330.286185383797 1 60347.834493992 2024-02-07T20:01:40.280953+00:00 19994330.286021891981 27870000.000042561442 262864330.286060750484 1 60347.834505579 2024-02-07T20:01:41.281992+00:00 19994330.285949420184 27869999.999985314906 262864330.285931020975 1 60347.834517237 2024-02-07T20:01:42.289277+00:00 19994330.286130566150 27869999.999993342906 262864330.286120235920 1 60347.834528735 2024-02-07T20:01:43.282741+00:00 19994330.286047454923 27869999.999883774668 262864330.285927534103 1 60347.834540360 2024-02-07T20:01:44.287102+00:00 19994330.286172218621 27869999.999909024686 262864330.286077529192 1 60347.834551883 2024-02-07T20:01:45.282716+00:00 19994330.286250721663 27869999.999969668686 262864330.286216676235 1 60347.834563492 2024-02-07T20:01:46.285694+00:00 19994330.286098100245 27870000.000002358109 262864330.286096751690 1 60347.834575043 2024-02-07T20:01:47.283736+00:00 19994330.286285080016 27870000.000025998801 262864330.286307364702 1 60347.834586966 2024-02-07T20:01:48.313896+00:00 19994330.285951267928 27870000.000089753419 262864330.286037325859 1 60347.834598279 2024-02-07T20:01:49.291254+00:00 19994330.286074358970 27870000.000087171793 262864330.286157846451 1 60347.834609794 2024-02-07T20:01:50.286253+00:00 19994330.286094497889 27870000.000060409307 262864330.286151200533 1 60347.834621278 2024-02-07T20:01:51.278395+00:00 19994330.286214705557 27870000.000021938235 262864330.286232948303 1 60347.834632884 2024-02-07T20:01:52.281151+00:00 19994330.285919532180 27870000.000021819025 262864330.285937666893 1 60347.834644520 2024-02-07T20:01:53.286496+00:00 19994330.286190126091 27869999.999947350472 262864330.286133766174 1 60347.834656185 2024-02-07T20:01:54.294386+00:00 19994330.286095876247 27869999.999915789813 262864330.286007970572 1 60347.834667658 2024-02-07T20:01:55.285615+00:00 19994330.286150690168 27869999.999924693257 262864330.286071687937 1 60347.834679184 2024-02-07T20:01:56.281487+00:00 19994330.286040522158 27869999.999966155738 262864330.286002963781 1 60347.834690888 2024-02-07T20:01:57.292776+00:00 19994330.285807605833 27870000.000026494265 262864330.285830408335 1 60347.834702323 2024-02-07T20:01:58.280701+00:00 19994330.286173749715 27870000.000068623573 262864330.286238700151 1 60347.834714013 2024-02-07T20:01:59.290731+00:00 19994330.286048002541 27870000.000080652535 262864330.286124944687 1 60347.834725508 2024-02-07T20:02:00.283838+00:00 19994330.286100123078 27870000.000092118979 262864330.286188542843 1 60347.834737141 2024-02-07T20:02:01.288955+00:00 19994330.286141302437 27870000.000063173473 262864330.286200791597 1 60347.834748665 2024-02-07T20:02:02.284670+00:00 19994330.286081325263 27870000.000014841557 262864330.286092460155 1 60347.834760264 2024-02-07T20:02:03.286823+00:00 19994330.286157455295 27869999.999962363392 262864330.286116123199 1 60347.834771812 2024-02-07T20:02:04.284587+00:00 19994330.286131124943 27869999.999942850322 262864330.286070257425 1 60347.834783441 2024-02-07T20:02:05.289284+00:00 19994330.286124654114 27869999.999878514558 262864330.285999476910 1 60347.834795017 2024-02-07T20:02:06.289500+00:00 19994330.286086108536 27869999.999906316400 262864330.285988718271 1 60347.834806561 2024-02-07T20:02:07.286902+00:00 19994330.286043651402 27869999.999955311418 262864330.285995244980 1 60347.834818082 2024-02-07T20:02:08.282287+00:00 19994330.286088071764 27869999.999969907105 262864330.286054283381 1 60347.834829703 2024-02-07T20:02:09.286310+00:00 19994330.286313753575 27870000.000119961798 262864330.286430001259 1 60347.834841311 2024-02-07T20:02:10.289268+00:00 19994330.286199212074 27870000.000065568835 262864330.286261081696 1 60347.834852833 2024-02-07T20:02:11.284790+00:00 19994330.286021351814 27870000.000077400357 262864330.286095052958 1 60347.834864445 2024-02-07T20:02:12.288052+00:00 19994330.286061879247 27870000.000050980598 262864330.286109179258 1 60347.834876012 2024-02-07T20:02:13.287402+00:00 19994330.286121506244 27870000.000058110803 262864330.286175936460 1 60347.834887517 2024-02-07T20:02:14.281417+00:00 19994330.286151457578 27869999.999969307333 262864330.286117076874 1 60347.834899327 2024-02-07T20:02:15.301886+00:00 19994330.286244682968 27869999.999938454479 262864330.286179453135 1 60347.834910666 2024-02-07T20:02:16.281555+00:00 19994330.285900853574 27869999.999926246703 262864330.285823404789 1 60347.834922215 2024-02-07T20:02:17.279410+00:00 19994330.286215867847 27869999.999908775091 262864330.286120951176 1 60347.834933980 2024-02-07T20:02:18.295899+00:00 19994330.286177061498 27870000.000011168420 262864330.286184549332 1 60347.834945389 2024-02-07T20:02:19.281623+00:00 19994330.286291968077 27870000.000012207776 262864330.286300480366 1 60347.834956954 2024-02-07T20:02:20.280836+00:00 19994330.285883173347 27870000.000060018152 262864330.285939514637 1 60347.834968505 2024-02-07T20:02:21.278894+00:00 19994330.286032672971 27870000.000079803169 262864330.286108791828 1 60347.834980132 2024-02-07T20:02:22.283382+00:00 19994330.286236539483 27870000.000060796738 262864330.286293625832 1 60347.834991664 2024-02-07T20:02:23.279776+00:00 19994330.286081936210 27870000.000036943704 262864330.286115199327 1 60347.835003261 2024-02-07T20:02:24.281704+00:00 19994330.286047186702 27870000.000037245452 262864330.286080747843 1 60347.835014784 2024-02-07T20:02:25.277323+00:00 19994330.286157820374 27869999.999983761460 262864330.286137878895 1 60347.835026387 2024-02-07T20:02:26.279844+00:00 19994330.285904970020 27869999.999938480556 262864330.285839766264 1 60347.835037947 2024-02-07T20:02:27.278649+00:00 19994330.286020342261 27869999.999907407910 262864330.285924047232 1 60347.835049537 2024-02-07T20:02:28.280027+00:00 19994330.286240927875 27869999.999921485782 262864330.286158740520 1 60347.835061074 2024-02-07T20:02:29.276829+00:00 19994330.286017153412 27869999.999958243221 262864330.285971701145 1 60347.835072676 2024-02-07T20:02:30.279195+00:00 19994330.286171697080 27870000.000037387013 262864330.286205381155 1 60347.835084251 2024-02-07T20:02:31.279319+00:00 19994330.286120023578 27870000.000054445118 262864330.286170780659 1 60347.835095808 2024-02-07T20:02:32.277800+00:00 19994330.286065243185 27870000.000054262578 262864330.286115825176 1 60347.835107428 2024-02-07T20:02:33.281751+00:00 19994330.286255154759 27870000.000043779612 262864330.286295235157 1 60347.835118983 2024-02-07T20:02:34.280122+00:00 19994330.286032103002 27870000.000036064535 262864330.286064475775 1 60347.835130595 2024-02-07T20:02:35.283386+00:00 19994330.286280810833 27870000.000057112426 262864330.286334216595 1 60347.835142142 2024-02-07T20:02:36.281077+00:00 19994330.286016799510 27869999.999951533973 262864330.285964637995 1 60347.835153683 2024-02-07T20:02:37.278175+00:00 19994330.285833805799 27869999.999939084053 262864330.285769194365 1 60347.835165299 2024-02-07T20:02:38.281861+00:00 19994330.286173075438 27869999.999916896224 262864330.286086291075 1 60347.835176868 2024-02-07T20:02:39.281384+00:00 19994330.286013770849 27869999.999912753701 262864330.285922825336 1 60347.835188447 2024-02-07T20:02:40.281810+00:00 19994330.286047052592 27869999.999974086881 262864330.286017417908 1 60347.835200028 2024-02-07T20:02:41.282450+00:00 19994330.286005895585 27870000.000043336302 262864330.286045521498 1 60347.835211678 2024-02-07T20:02:42.288981+00:00 19994330.286213040352 27870000.000036984682 262864330.286246329546 1 60347.835223314 2024-02-07T20:02:43.294348+00:00 19994330.286199141294 27870000.000090215355 262864330.286285668612 1 60347.835234867 2024-02-07T20:02:44.292536+00:00 19994330.286044776440 27870000.000100780278 262864330.286141872406 1 60347.835246440 2024-02-07T20:02:45.292428+00:00 19994330.286048427224 27870000.000070005655 262864330.286114752293 1 60347.835257993 2024-02-07T20:02:46.290584+00:00 19994330.286329593509 27870000.000007942319 262864330.286333829165 1 60347.835269569 2024-02-07T20:02:47.290765+00:00 19994330.285854917020 27869999.999961055815 262864330.285812258720 1 60347.835281300 2024-02-07T20:02:48.304313+00:00 19994330.286246363074 27869999.999953947961 262864330.286196619272 1 60347.835292625 2024-02-07T20:02:49.282767+00:00 19994330.286080814898 27869999.999926045537 262864330.286003142595 1 60347.835304233 2024-02-07T20:02:50.285705+00:00 19994330.286155883223 27869999.999923743308 262864330.286075919867 1 60347.835315828 2024-02-07T20:02:51.287540+00:00 19994330.285994235426 27869999.999965541065 262864330.285956084728 1 60347.835327334 2024-02-07T20:02:52.281671+00:00 19994330.286088675261 27870000.000016283244 262864330.286101251841 1 60347.835338922 2024-02-07T20:02:53.282890+00:00 19994330.286133840680 27870000.000079039484 262864330.286209166050 1 60347.835350577 2024-02-07T20:02:54.289841+00:00 19994330.286318089813 27870000.000092409551 262864330.286406815052 1 60347.835362091 2024-02-07T20:02:55.284615+00:00 19994330.286151267588 27870000.000071182847 262864330.286218732595 1 60347.835373618 2024-02-07T20:02:56.280597+00:00 19994330.286159794778 27870000.000004798174 262864330.286160886288 1 60347.835385219 2024-02-07T20:02:57.282909+00:00 19994330.286069970578 27869999.999995019287 262864330.286061286926 1 60347.835396944 2024-02-07T20:02:58.295962+00:00 19994330.286183103919 27869999.999935597181 262864330.286114990711 1 60347.835408351 2024-02-07T20:02:59.281563+00:00 19994330.286129083484 27869999.999931961298 262864330.286057353020 1 60347.835420023 2024-02-07T20:03:00.289969+00:00 19994330.286010608077 27869999.999910943210 262864330.285917878151 1 60347.835432080 2024-02-07T20:03:01.331717+00:00 19994330.286073613912 27869999.999946530908 262864330.286016464233 1 60347.835443085 2024-02-07T20:03:02.282561+00:00 19994330.286005686969 27869999.999957643449 262864330.285959631205 1 60347.835454697 2024-02-07T20:03:03.285824+00:00 19994330.286222033203 27870000.000024735928 262864330.286243081093 1 60347.835466264 2024-02-07T20:03:04.285203+00:00 19994330.286007504910 27870000.000053863972 262864330.286057651043 1 60347.835477815 2024-02-07T20:03:05.283205+00:00 19994330.286085441709 27870000.000089898705 262864330.286171615124 1 60347.835489444 2024-02-07T20:03:06.287995+00:00 19994330.286032557487 27870000.000074911863 262864330.286103785038 1 60347.835500943 2024-02-07T20:03:07.281540+00:00 19994330.286267552525 27870000.000034503639 262864330.286298364401 1 60347.835512492 2024-02-07T20:03:08.279305+00:00 19994330.286118838936 27869999.999981015921 262864330.286096155643 1 60347.835524058 2024-02-07T20:03:09.278585+00:00 19994330.285913832486 27870000.000001467764 262864330.285911589861 1 60347.835535717 2024-02-07T20:03:10.285919+00:00 19994330.285915784538 27869999.999900914729 262864330.285813003778 1 60347.835547373 2024-02-07T20:03:11.292998+00:00 19994330.286241807044 27869999.999893207103 262864330.286131322384 1 60347.835558825 2024-02-07T20:03:12.282472+00:00 19994330.286188941449 27869999.999948132783 262864330.286133378744 1 60347.835570373 2024-02-07T20:03:13.280209+00:00 19994330.286012642086 27869999.999927137047 262864330.285936087370 1 60347.835582011 2024-02-07T20:03:14.285777+00:00 19994330.286155126989 27869999.999988459051 262864330.286139905453 1 60347.835593689 2024-02-07T20:03:15.294709+00:00 19994330.285892385989 27870000.000051926821 262864330.285940617323 1 60347.835605317 2024-02-07T20:03:16.299370+00:00 19994330.285945173353 27870000.000094275922 262864330.286035746336 1 60347.835616793 2024-02-07T20:03:17.290858+00:00 19994330.286270249635 27870000.000046268106 262864330.286312818527 1 60347.835628483 2024-02-07T20:03:18.300916+00:00 19994330.286093462259 27870000.000046063215 262864330.286135852337 1 60347.835639828 2024-02-07T20:03:19.281131+00:00 19994330.286155972630 27870000.000009942800 262864330.286162227392 1 60347.835651425 2024-02-07T20:03:20.283111+00:00 19994330.285905350000 27869999.999954856932 262864330.285856515169 1 60347.835663010 2024-02-07T20:03:21.284099+00:00 19994330.286155555397 27869999.999935872853 262864330.286087721586 1 60347.835674564 2024-02-07T20:03:22.282383+00:00 19994330.286054793745 27869999.999892883003 262864330.285943984985 1 60347.835686589 2024-02-07T20:03:23.321309+00:00 19994330.286189444363 27869999.999966211617 262864330.286151945591 1 60347.835697706 2024-02-07T20:03:24.281761+00:00 19994330.286213960499 27870000.000025749207 262864330.286236017942 1 60347.835709290 2024-02-07T20:03:25.282648+00:00 19994330.285960063338 27870000.000011660159 262864330.285968005657 1 60347.835721001 2024-02-07T20:03:26.294437+00:00 19994330.285946480930 27870000.000076171011 262864330.286018967628 1 60347.835732481 2024-02-07T20:03:27.286324+00:00 19994330.286061901599 27870000.000083815306 262864330.286142021418 1 60347.835744211 2024-02-07T20:03:28.299790+00:00 19994330.286287948489 27870000.000097595155 262864330.286381840706 1 60347.835755634 2024-02-07T20:03:29.286770+00:00 19994330.286139383912 27870000.000021167099 262864330.286156833172 1 60347.835767230 2024-02-07T20:03:30.288725+00:00 19994330.285920388997 27870000.000018365681 262864330.285935044289 1 60347.835778780 2024-02-07T20:03:31.286597+00:00 19994330.286165073514 27869999.999956827611 262864330.286118209362 1 60347.835790473 2024-02-07T20:03:32.296816+00:00 19994330.286102809012 27869999.999948956072 262864330.286048054695 1 60347.835801970 2024-02-07T20:03:33.290250+00:00 19994330.285926464945 27869999.999922227114 262864330.285844981670 1 60347.835813474 2024-02-07T20:03:34.284189+00:00 19994330.285973522812 27869999.999949272722 262864330.285919100046 1 60347.835825027 2024-02-07T20:03:35.282300+00:00 19994330.286271508783 27870000.000031955540 262864330.286299765110 1 60347.835836645 2024-02-07T20:03:36.286119+00:00 19994330.285966396332 27870000.000035062432 262864330.285997748375 1 60347.835848226 2024-02-07T20:03:37.286756+00:00 19994330.286214943975 27870000.000085536391 262864330.286296784878 1 60347.835859782 2024-02-07T20:03:38.285160+00:00 19994330.286104142666 27870000.000076252967 262864330.286176711321 1 60347.835871401 2024-02-07T20:03:39.289034+00:00 19994330.286167673767 27870000.000087242573 262864330.286251217127 1 60347.835882952 2024-02-07T20:03:40.287034+00:00 19994330.286018759012 27870000.000022202730 262864330.286037266254 1 60347.835894478 2024-02-07T20:03:41.282846+00:00 19994330.286033898592 27869999.999913796782 262864330.285944014788 1 60347.835906126 2024-02-07T20:03:42.289228+00:00 19994330.286236241460 27869999.999957635999 262864330.286190152168 1 60347.835917590 2024-02-07T20:03:43.279737+00:00 19994330.286061484367 27869999.999905180186 262864330.285962969065 1 60347.835929253 2024-02-07T20:03:44.287423+00:00 19994330.286175169051 27869999.999908961356 262864330.286080420017 1 60347.835940815 2024-02-07T20:03:45.286399+00:00 19994330.285921141505 27869999.999974150211 262864330.285891592503 1 60347.835952456 2024-02-07T20:03:46.292161+00:00 19994330.286247547716 27869999.999987438321 262864330.286231279373 1 60347.835964155 2024-02-07T20:03:47.303020+00:00 19994330.286051522940 27870000.000058606267 262864330.286106407642 1 60347.835975523 2024-02-07T20:03:48.285166+00:00 19994330.286027166992 27870000.000069305301 262864330.286092787981 1 60347.835987160 2024-02-07T20:03:49.290580+00:00 19994330.286331012845 27870000.000079311430 262864330.286406636238 1 60347.835998666 2024-02-07T20:03:50.284789+00:00 19994330.286302242428 27870000.000045027584 262864330.286343574524 1 60347.836010220 2024-02-07T20:03:51.282943+00:00 19994330.285894431174 27870000.000015646219 262864330.285906374454 1 60347.836021796 2024-02-07T20:03:52.283144+00:00 19994330.285976931453 27869999.999978672713 262864330.285951912403 1 60347.836033441 2024-02-07T20:03:53.289337+00:00 19994330.286404252052 27869999.999962478876 262864330.286363035440 1 60347.836044919 2024-02-07T20:03:54.280970+00:00 19994330.285912014544 27869999.999932248145 262864330.285840570927 1 60347.836056660 2024-02-07T20:03:55.295469+00:00 19994330.285778380930 27869999.999922607094 262864330.285697281361 1 60347.836068216 2024-02-07T20:03:56.293868+00:00 19994330.286002356559 27869999.999977532774 262864330.285976201296 1 60347.836079725 2024-02-07T20:03:57.288243+00:00 19994330.286256771535 27870000.000020932406 262864330.286273986101 1 60347.836091431 2024-02-07T20:03:58.299679+00:00 19994330.285991150886 27870000.000070221722 262864330.286057680845 1 60347.836102854 2024-02-07T20:03:59.286598+00:00 19994330.286368463188 27870000.000064481050 262864330.286429256201 1 60347.836114520 2024-02-07T20:04:00.294533+00:00 19994330.286135669798 27870000.000095386058 262864330.286227375269 1 60347.836126069 2024-02-07T20:04:01.292340+00:00 19994330.286157418042 27870000.000013321638 262864330.286167055368 1 60347.836137523 2024-02-07T20:04:02.281964+00:00 19994330.285960972309 27870000.000079188496 262864330.286036461592 1 60347.836149156 2024-02-07T20:04:03.287075+00:00 19994330.286089949310 27869999.999961614609 262864330.286047875881 1 60347.836160671 2024-02-07T20:04:04.282024+00:00 19994330.286125078797 27869999.999939799309 262864330.286061167717 1 60347.836172308 2024-02-07T20:04:05.287419+00:00 19994330.286197293550 27869999.999835938215 262864330.286029547453 1 60347.836183828 2024-02-07T20:04:06.282712+00:00 19994330.285895127803 27869999.999920889735 262864330.285812348127 1 60347.836195419 2024-02-07T20:04:07.284149+00:00 19994330.285932224244 27869999.999953202903 262864330.285881727934 1 60347.836206996 2024-02-07T20:04:08.284435+00:00 19994330.286118511111 27869999.999998420477 262864330.286113232374 1 60347.836218601 2024-02-07T20:04:09.287137+00:00 19994330.286086890846 27870000.000042919070 262864330.286126106977 1 60347.836230187 2024-02-07T20:04:10.288145+00:00 19994330.286015789956 27870000.000089634210 262864330.286101728678 1 60347.836241723 2024-02-07T20:04:11.284857+00:00 19994330.286328680813 27870000.000095263124 262864330.286420226097 1 60347.836253463 2024-02-07T20:04:12.299218+00:00 19994330.286191008985 27870000.000115685165 262864330.286303013563 1 60347.836264824 2024-02-07T20:04:13.280746+00:00 19994330.286119431257 27870000.000007487833 262864330.286123216152 1 60347.836276622 2024-02-07T20:04:14.300092+00:00 19994330.285906270146 27869999.999997552484 262864330.285900115967 1 60347.836287970 2024-02-07T20:04:15.280605+00:00 19994330.286059897393 27869999.999894447625 262864330.285950630903 1 60347.836299559 2024-02-07T20:04:16.281912+00:00 19994330.286263916641 27869999.999905906618 262864330.286166131496 1 60347.836311155 2024-02-07T20:04:17.283810+00:00 19994330.286100078374 27869999.999912139028 262864330.286008536816 1 60347.836322682 2024-02-07T20:04:18.279746+00:00 19994330.286003518850 27869999.999994818121 262864330.285994648933 1 60347.836334235 2024-02-07T20:04:19.277867+00:00 19994330.286150831729 27870000.000022839755 262864330.286169975996 1 60347.836345831 2024-02-07T20:04:20.279797+00:00 19994330.286249250174 27870000.000050403178 262864330.286295950413 1 60347.836357391 2024-02-07T20:04:21.278603+00:00 19994330.285990469158 27870000.000084325671 262864330.286071121693 1 60347.836368965 2024-02-07T20:04:22.278543+00:00 19994330.286182422191 27870000.000097945333 262864330.286276668310 1 60347.836380594 2024-02-07T20:04:23.283326+00:00 19994330.285988230258 27870000.000010736287 262864330.285995274782 1 60347.836392149 2024-02-07T20:04:24.281716+00:00 19994330.286237079650 27870000.000033151358 262864330.286266535521 1 60347.836403752 2024-02-07T20:04:25.284199+00:00 19994330.286005724221 27869999.999916683882 262864330.285918712616 1 60347.836415282 2024-02-07T20:04:26.280310+00:00 19994330.286306716502 27869999.999901682138 262864330.286204695702 1 60347.836426883 2024-02-07T20:04:27.282720+00:00 19994330.285950269550 27869999.999895550311 262864330.285842120647 1 60347.836438445 2024-02-07T20:04:28.281664+00:00 19994330.286232031882 27869999.999932896346 262864330.286161214113 1 60347.836450043 2024-02-07T20:04:29.283719+00:00 19994330.286027237773 27869999.999963562936 262864330.285987079144 1 60347.836461615 2024-02-07T20:04:30.283568+00:00 19994330.286179237068 27870000.000000044703 262864330.286175608635 1 60347.836473152 2024-02-07T20:04:31.280360+00:00 19994330.285879816860 27870000.000065471977 262864330.285941600800 1 60347.836484778 2024-02-07T20:04:32.284799+00:00 19994330.286145307124 27870000.000127248466 262864330.286268860102 1 60347.836496298 2024-02-07T20:04:33.280148+00:00 19994330.285880111158 27870000.000094354153 262864330.285970777273 1 60347.836507899 2024-02-07T20:04:34.282444+00:00 19994330.286070764065 27870000.000082772225 262864330.286149829626 1 60347.836519477 2024-02-07T20:04:35.282830+00:00 19994330.285991910845 27869999.999999161810 262864330.285987377167 1 60347.836531015 2024-02-07T20:04:36.279656+00:00 19994330.285982657224 27869999.999964356422 262864330.285943329334 1 60347.836542632 2024-02-07T20:04:37.283389+00:00 19994330.286128997803 27869999.999925810844 262864330.286051124334 1 60347.836554201 2024-02-07T20:04:38.282947+00:00 19994330.285939611495 27869999.999860994518 262864330.285796910524 1 60347.836565744 2024-02-07T20:04:39.280240+00:00 19994330.286072555929 27869999.999970659614 262864330.286039531231 1 60347.836577605 2024-02-07T20:04:40.305042+00:00 19994330.286179013550 27869999.999936297536 262864330.286111593246 1 60347.836588940 2024-02-07T20:04:41.284410+00:00 19994330.286176320165 27870000.000003334135 262864330.286175966263 1 60347.836600583 2024-02-07T20:04:42.290334+00:00 19994330.286060404032 27870000.000088509172 262864330.286145210266 1 60347.836612142 2024-02-07T20:04:43.289080+00:00 19994330.286158084869 27870000.000035032630 262864330.286189436913 1 60347.836623779 2024-02-07T20:04:44.294543+00:00 19994330.285980187356 27870000.000049859285 262864330.286026358604 1 60347.836635342 2024-02-07T20:04:45.293551+00:00 19994330.285937629640 27870000.000068832189 262864330.286002784967 1 60347.836646787 2024-02-07T20:04:46.282433+00:00 19994330.286015819758 27870000.000019397587 262864330.286031514406 1 60347.836658387 2024-02-07T20:04:47.284677+00:00 19994330.285908252001 27869999.999961070716 262864330.285865634680 1 60347.836669940 2024-02-07T20:04:48.282772+00:00 19994330.286152672023 27869999.999911621213 262864330.286060571671 1 60347.836681577 2024-02-07T20:04:49.288292+00:00 19994330.285914964974 27869999.999890848994 262864330.285802125931 1 60347.836693123 2024-02-07T20:04:50.285846+00:00 19994330.286225546151 27869999.999930884689 262864330.286152750254 1 60347.836704695 2024-02-07T20:04:51.285661+00:00 19994330.286099117249 27869999.999988533556 262864330.286083936691 1 60347.836716291 2024-02-07T20:04:52.287527+00:00 19994330.286062143743 27870000.000070434064 262864330.286128878593 1 60347.836727874 2024-02-07T20:04:53.288352+00:00 19994330.286105118692 27870000.000083282590 262864330.286184698343 1 60347.836739412 2024-02-07T20:04:54.285140+00:00 19994330.286138322204 27870000.000091698021 262864330.286226332188 1 60347.836750939 2024-02-07T20:04:55.281082+00:00 19994330.286180883646 27870000.000101182610 262864330.286278367043 1 60347.836762520 2024-02-07T20:04:56.281696+00:00 19994330.286078941077 27870000.000046305358 262864330.286121547222 1 60347.836774176 2024-02-07T20:04:57.288779+00:00 19994330.285997588187 27869999.999991066754 262864330.285984963179 1 60347.836785915 2024-02-07T20:04:58.303079+00:00 19994330.286208264530 27869999.999962985516 262864330.286167562008 1 60347.836797329 2024-02-07T20:04:59.289236+00:00 19994330.285942554474 27869999.999908074737 262864330.285846948624 1 60347.836808835 2024-02-07T20:05:00.283325+00:00 19994330.286040037870 27869999.999919738621 262864330.285956084728 1 60347.836820870 2024-02-07T20:05:01.323161+00:00 19994330.286046423018 27869999.999907474965 262864330.285950183868 1 60347.836832007 2024-02-07T20:05:02.285446+00:00 19994330.286111000925 27869999.999979689717 262864330.286086976528 1 60347.836843596 2024-02-07T20:05:03.286709+00:00 19994330.286080192775 27870000.000073228031 262864330.286149710417 1 60347.836855169 2024-02-07T20:05:04.286580+00:00 19994330.285957418382 27870000.000082746148 262864330.286036461592 1 60347.836866685 2024-02-07T20:05:05.281547+00:00 19994330.286035872996 27870000.000117596239 262864330.286149770021 1 60347.836878307 2024-02-07T20:05:06.285763+00:00 19994330.286230139434 27870000.000104557723 262864330.286330997944 1 60347.836889883 2024-02-07T20:05:07.285852+00:00 19994330.285993374884 27870000.000037193298 262864330.286026865244 1 60347.836901359 2024-02-07T20:05:08.277465+00:00 19994330.286140419543 27870000.000007808208 262864330.286144524813 1 60347.836913003 2024-02-07T20:05:09.283466+00:00 19994330.285829901695 27869999.999942582101 262864330.285768777132 1 60347.836924550 2024-02-07T20:05:10.281078+00:00 19994330.286170270294 27869999.999933276325 262864330.286099851131 1 60347.836936126 2024-02-07T20:05:11.281264+00:00 19994330.286063030362 27869999.999967854470 262864330.286027193069 1 60347.836947716 2024-02-07T20:05:12.282700+00:00 19994330.285985302180 27869999.999958865345 262864330.285940468311 1 60347.836959306 2024-02-07T20:05:13.284035+00:00 19994330.286023996770 27870000.000001106411 262864330.286021411419 1 60347.836970987 2024-02-07T20:05:14.293307+00:00 19994330.286254037172 27870000.000057723373 262864330.286308079958 1 60347.836982441 2024-02-07T20:05:15.282939+00:00 19994330.286167241633 27870000.000009737909 262864330.286173284054 1 60347.836993958 2024-02-07T20:05:16.277963+00:00 19994330.286244805902 27870000.000112716109 262864330.286353826523 1 60347.837005662 2024-02-07T20:05:17.289184+00:00 19994330.285888269544 27870000.000047668815 262864330.285932242870 1 60347.837017177 2024-02-07T20:05:18.284063+00:00 19994330.286014787853 27870000.000028390437 262864330.286039501429 1 60347.837028675 2024-02-07T20:05:19.277524+00:00 19994330.286267396063 27870000.000002503395 262864330.286266207695 1 60347.837040277 2024-02-07T20:05:20.279945+00:00 19994330.286048289388 27869999.999935898930 262864330.285980492830 1 60347.837051860 2024-02-07T20:05:21.280707+00:00 19994330.286171220243 27869999.999916568398 262864330.286084085703 1 60347.837063438 2024-02-07T20:05:22.281078+00:00 19994330.286107067019 27869999.999912396073 262864330.286015748978 1 60347.837075020 2024-02-07T20:05:23.281767+00:00 19994330.286091916263 27869999.999975934625 262864330.286064147949 1 60347.837086577 2024-02-07T20:05:24.280296+00:00 19994330.286301601678 27869999.999981332570 262864330.286279261112 1 60347.837098158 2024-02-07T20:05:25.280889+00:00 19994330.286038190126 27869999.999992080033 262864330.286026567221 1 60347.837109727 2024-02-07T20:05:26.280388+00:00 19994330.286075927317 27870000.000039666891 262864330.286111891270 1 60347.837121318 2024-02-07T20:05:27.281886+00:00 19994330.285892806947 27870000.000075891614 262864330.285964995623 1 60347.837132945 2024-02-07T20:05:28.286432+00:00 19994330.286273390055 27870000.000063564628 262864330.286333262920 1 60347.837144434 2024-02-07T20:05:29.279041+00:00 19994330.286144085228 27870000.000021390617 262864330.286161780357 1 60347.837156025 2024-02-07T20:05:30.280561+00:00 19994330.286057550460 27870000.000006169081 262864330.286060035229 1 60347.837167644 2024-02-07T20:05:31.284490+00:00 19994330.285996399820 27869999.999933529645 262864330.285926252604 1 60347.837179159 2024-02-07T20:05:32.279370+00:00 19994330.286131851375 27869999.999905966222 262864330.286034137011 1 60347.837190754 2024-02-07T20:05:33.281161+00:00 19994330.286089804024 27869999.999912168831 262864330.285998284817 1 60347.837202372 2024-02-07T20:05:34.284939+00:00 19994330.286310449243 27869999.999955173582 262864330.286261916161 1 60347.837213892 2024-02-07T20:05:35.280245+00:00 19994330.285925157368 27869999.999991606921 262864330.285913050175 1 60347.837225471 2024-02-07T20:05:36.280702+00:00 19994330.286145880818 27870000.000036109239 262864330.286178290844 1 60347.837237089 2024-02-07T20:05:37.284500+00:00 19994330.286150608212 27870000.000091630965 262864330.286238551140 1 60347.837248653 2024-02-07T20:05:38.283624+00:00 19994330.286006793380 27870000.000097129494 262864330.286100208759 1 60347.837260283 2024-02-07T20:05:39.288418+00:00 19994330.286089241505 27870000.000078696758 262864330.286164253950 1 60347.837272061 2024-02-07T20:05:40.306085+00:00 19994330.285977676511 27870000.000000335276 262864330.285974323750 1 60347.837283492 2024-02-07T20:05:41.293679+00:00 19994330.286046341062 27869999.999994013458 262864330.286036670208 1 60347.837295013 2024-02-07T20:05:42.289109+00:00 19994330.285934966058 27869999.999964464456 262864330.285895735025 1 60347.837306583 2024-02-07T20:05:43.288767+00:00 19994330.286237470806 27869999.999918907881 262864330.286152690649 1 60347.837318088 2024-02-07T20:05:44.282811+00:00 19994330.286180905998 27869999.999945510179 262864330.286122739315 1 60347.837329683 2024-02-07T20:05:45.284634+00:00 19994330.285899635404 27869999.999941464514 262864330.285837411880 1 60347.837341297 2024-02-07T20:05:46.288092+00:00 19994330.286211013794 27870000.000034835190 262864330.286242157221 1 60347.837352881 2024-02-07T20:05:47.288917+00:00 19994330.286205142736 27870000.000091753900 262864330.286293208599 1 60347.837364524 2024-02-07T20:05:48.294843+00:00 19994330.285972788930 27870000.000089094043 262864330.286058187485 1 60347.837376172 2024-02-07T20:05:49.301234+00:00 19994330.286196507514 27870000.000069770962 262864330.286262571812 1 60347.837387596 2024-02-07T20:05:50.288331+00:00 19994330.286068517715 27870000.000032469630 262864330.286097317934 1 60347.837399168 2024-02-07T20:05:51.288128+00:00 19994330.286090865731 27870000.000009663403 262864330.286096811295 1 60347.837410691 2024-02-07T20:05:52.283730+00:00 19994330.286138921976 27869999.999998975545 262864330.286134213209 1 60347.837422373 2024-02-07T20:05:53.293020+00:00 19994330.286156885326 27869999.999899715185 262864330.286052912474 1 60347.837433940 2024-02-07T20:05:54.292453+00:00 19994330.286142017692 27869999.999909322709 262864330.286047637463 1 60347.837445438 2024-02-07T20:05:55.285817+00:00 19994330.286109991372 27869999.999948441982 262864330.286054730415 1 60347.837457051 2024-02-07T20:05:56.289200+00:00 19994330.286090660840 27869999.999975405633 262864330.286062389612 1 60347.837468584 2024-02-07T20:05:57.285644+00:00 19994330.286232676357 27870000.000017978251 262864330.286246955395 1 60347.837480142 2024-02-07T20:05:58.284286+00:00 19994330.286035280675 27870000.000059533864 262864330.286091119051 1 60347.837491769 2024-02-07T20:05:59.288824+00:00 19994330.285991050303 27870000.000075690448 262864330.286063045263 1 60347.837503430 2024-02-07T20:06:00.296409+00:00 19994330.286075901240 27870000.000091146678 262864330.286163330078 1 60347.837514844 2024-02-07T20:06:01.282532+00:00 19994330.286216896027 27870000.000027287751 262864330.286240488291 1 60347.837526481 2024-02-07T20:06:02.287953+00:00 19994330.286155313253 27870000.000008519739 262864330.286160141230 1 60347.837538081 2024-02-07T20:06:03.290195+00:00 19994330.286205701530 27869999.999953728169 262864330.286155730486 1 60347.837549637 2024-02-07T20:06:04.288666+00:00 19994330.286031838506 27869999.999909684062 262864330.285937845707 1 60347.837561131 2024-02-07T20:06:05.281696+00:00 19994330.286095701158 27869999.999932371080 262864330.286024391651 1 60347.837572767 2024-02-07T20:06:06.287128+00:00 19994330.285981584340 27869999.999935213476 262864330.285913109779 1 60347.837584314 2024-02-07T20:06:07.284771+00:00 19994330.286032259464 27869999.999963033944 262864330.285991609097 1 60347.837595921 2024-02-07T20:06:08.287598+00:00 19994330.286327715963 27869999.999996095896 262864330.286320120096 1 60347.837607471 2024-02-07T20:06:09.285474+00:00 19994330.286055069417 27870000.000085819513 262864330.286137193441 1 60347.837619089 2024-02-07T20:06:10.289281+00:00 19994330.286044962704 27870000.000108595937 262864330.286149859428 1 60347.837630628 2024-02-07T20:06:11.286212+00:00 19994330.286291964352 27870000.000101801008 262864330.286390066147 1 60347.837642159 2024-02-07T20:06:12.282567+00:00 19994330.286066934466 27870000.000046554953 262864330.286109805107 1 60347.837653837 2024-02-07T20:06:13.291546+00:00 19994330.285899974406 27869999.999939654022 262864330.285835921764 1 60347.837665304 2024-02-07T20:06:14.282237+00:00 19994330.286234665662 27869999.999961845577 262864330.286192834377 1 60347.837676869 2024-02-07T20:06:15.281470+00:00 19994330.286232627928 27869999.999907810241 262864330.286136746407 1 60347.837688449 2024-02-07T20:06:16.281998+00:00 19994330.286097500473 27869999.999917197973 262864330.286011010408 1 60347.837700062 2024-02-07T20:06:17.285414+00:00 19994330.286068402231 27869999.999965343624 262864330.286030054092 1 60347.837711573 2024-02-07T20:06:18.279900+00:00 19994330.285921584815 27869999.999955285341 262864330.285873174667 1 60347.837723155 2024-02-07T20:06:19.280566+00:00 19994330.285964731127 27870000.000029247254 262864330.285990267992 1 60347.837734743 2024-02-07T20:06:20.281843+00:00 19994330.286218978465 27870000.000082045794 262864330.286297321320 1 60347.837746290 2024-02-07T20:06:21.279484+00:00 19994330.286185011268 27870000.000118233263 262864330.286299526691 1 60347.837757994 2024-02-07T20:06:22.290684+00:00 19994330.285830125213 27870000.000057291240 262864330.285883724689 1 60347.837769625 2024-02-07T20:06:23.295604+00:00 19994330.286303292960 27870000.000059649348 262864330.286359250546 1 60347.837781060 2024-02-07T20:06:24.283608+00:00 19994330.285934653133 27869999.999981880188 262864330.285912841558 1 60347.837792643 2024-02-07T20:06:25.284381+00:00 19994330.286340467632 27869999.999926727265 262864330.286263495684 1 60347.837804246 2024-02-07T20:06:26.286813+00:00 19994330.286195639521 27869999.999915353954 262864330.286107301712 1 60347.837815781 2024-02-07T20:06:27.283489+00:00 19994330.285837147385 27869999.999918278307 262864330.285751730204 1 60347.837827439 2024-02-07T20:06:28.290746+00:00 19994330.286261137575 27869999.999931212515 262864330.286188662052 1 60347.837838941 2024-02-07T20:06:29.284480+00:00 19994330.286168310791 27870000.000032357872 262864330.286196976900 1 60347.837850524 2024-02-07T20:06:30.285266+00:00 19994330.286279652268 27870000.000084731728 262864330.286360681057 1 60347.837862125 2024-02-07T20:06:31.287612+00:00 19994330.286193005741 27870000.000112690032 262864330.286302000284 1 60347.837873694 2024-02-07T20:06:32.287168+00:00 19994330.286146085709 27870000.000119592994 262864330.286261975765 1 60347.837885435 2024-02-07T20:06:33.301591+00:00 19994330.285897474736 27870000.000060595572 262864330.285954356194 1 60347.837896811 2024-02-07T20:06:34.284440+00:00 19994330.286154948175 27870000.000052701682 262864330.286203950644 1 60347.837908400 2024-02-07T20:06:35.285746+00:00 19994330.285841867328 27870000.000024896115 262864330.285863041878 1 60347.837920017 2024-02-07T20:06:36.289486+00:00 19994330.286123257130 27869999.999894071370 262864330.286013633013 1 60347.837931562 2024-02-07T20:06:37.286927+00:00 19994330.286218989640 27869999.999889265746 262864330.286104559898 1 60347.837943120 2024-02-07T20:06:38.285571+00:00 19994330.286150448024 27869999.999944478273 262864330.286091238260 1 60347.837954683 2024-02-07T20:06:39.284614+00:00 19994330.285825252533 27869999.999919522554 262864330.285741090775 1 60347.837966291 2024-02-07T20:06:40.287512+00:00 19994330.286143340170 27870000.000010654330 262864330.286150306463 1 60347.837977883 2024-02-07T20:06:41.289119+00:00 19994330.286096211523 27870000.000041600317 262864330.286134123802 1 60347.837989586 2024-02-07T20:06:42.300238+00:00 19994330.286214429885 27870000.000046938658 262864330.286257684231 1 60347.838001075 2024-02-07T20:06:43.292911+00:00 19994330.286071218550 27870000.000107437372 262864330.286174952984 1 60347.838012594 2024-02-07T20:06:44.288113+00:00 19994330.286298204213 27870000.000079881400 262864330.286374390125 1 60347.838024158 2024-02-07T20:06:45.287233+00:00 19994330.285963155329 27869999.999955754727 262864330.285915195942 1 60347.838035712 2024-02-07T20:06:46.285552+00:00 19994330.286097466946 27869999.999970979989 262864330.286064743996 1 60347.838047393 2024-02-07T20:06:47.294751+00:00 19994330.286199819297 27869999.999975364655 262864330.286171466112 1 60347.838058834 2024-02-07T20:06:48.283249+00:00 19994330.286152660847 27869999.999919828027 262864330.286068797112 1 60347.838070504 2024-02-07T20:06:49.291576+00:00 19994330.286076370627 27869999.999908979982 262864330.285981655121 1 60347.838082065 2024-02-07T20:06:50.290415+00:00 19994330.286204598844 27869999.999933402985 262864330.286134302616 1 60347.838093707 2024-02-07T20:06:51.296305+00:00 19994330.286147281528 27870000.000019185245 262864330.286162793636 1 60347.838105144 2024-02-07T20:06:52.284434+00:00 19994330.286158394068 27870000.000035114586 262864330.286189794540 1 60347.838116779 2024-02-07T20:06:53.289725+00:00 19994330.286027353257 27870000.000017147511 262864330.286040782928 1 60347.838128263 2024-02-07T20:06:54.281882+00:00 19994330.286142908037 27870000.000074721873 262864330.286213934422 1 60347.838139920 2024-02-07T20:06:55.289085+00:00 19994330.286134950817 27870000.000070787966 262864330.286202043295 1 60347.838151442 2024-02-07T20:06:56.284575+00:00 19994330.286218974739 27870000.000009726733 262864330.286224991083 1 60347.838163001 2024-02-07T20:06:57.283300+00:00 19994330.286035798490 27869999.999976821244 262864330.286008924246 1 60347.838174694 2024-02-07T20:06:58.293565+00:00 19994330.286104198545 27869999.999906625599 262864330.286007136106 1 60347.838186120 2024-02-07T20:06:59.280783+00:00 19994330.285845097154 27869999.999933939427 262864330.285775333643 1 60347.838197819 2024-02-07T20:07:00.291560+00:00 19994330.286219716072 27869999.999940805137 262864330.286156833172 1 60347.838209432 2024-02-07T20:07:01.294938+00:00 19994330.285904254764 27869999.999958049506 262864330.285858601332 1 60347.838221032 2024-02-07T20:07:02.297145+00:00 19994330.286104854196 27869999.999970935285 262864330.286072105169 1 60347.838232464 2024-02-07T20:07:03.284901+00:00 19994330.286233101040 27870000.000046413392 262864330.286275804043 1 60347.838244061 2024-02-07T20:07:04.286855+00:00 19994330.286192983389 27870000.000066082925 262864330.286255359650 1 60347.838255575 2024-02-07T20:07:05.281650+00:00 19994330.286158371717 27870000.000075504184 262864330.286230206490 1 60347.838267152 2024-02-07T20:07:06.281897+00:00 19994330.286105182022 27870000.000067416579 262864330.286168903112 1 60347.838278739 2024-02-07T20:07:07.283071+00:00 19994330.286101635545 27870000.000006772578 262864330.286104708910 1 60347.838290347 2024-02-07T20:07:08.285961+00:00 19994330.286311253905 27869999.999964054674 262864330.286271631718 1 60347.838301858 2024-02-07T20:07:09.280549+00:00 19994330.285905551165 27869999.999904233962 262864330.285806089640 1 60347.838313492 2024-02-07T20:07:10.285699+00:00 19994330.285978678614 27869999.999938786030 262864330.285913765430 1 60347.838325055 2024-02-07T20:07:11.284740+00:00 19994330.286021534353 27869999.999940846115 262864330.285958677530 1 60347.838336641 2024-02-07T20:07:12.285810+00:00 19994330.286004867405 27869999.999922737479 262864330.285923928022 1 60347.838348145 2024-02-07T20:07:13.279741+00:00 19994330.286207333207 27870000.000021591783 262864330.286225199699 1 60347.838359797 2024-02-07T20:07:14.286488+00:00 19994330.286108486354 27870000.000060874969 262864330.286165684462 1 60347.838371431 2024-02-07T20:07:15.291611+00:00 19994330.286059956998 27870000.000072453171 262864330.286128699780 1 60347.838383086 2024-02-07T20:07:16.298644+00:00 19994330.286328915507 27870000.000092394650 262864330.286417603493 1 60347.838394633 2024-02-07T20:07:17.296250+00:00 19994330.286010708660 27870000.000080555677 262864330.286087572575 1 60347.838406095 2024-02-07T20:07:18.286594+00:00 19994330.285884492099 27870000.000027831644 262864330.285908639431 1 60347.838417724 2024-02-07T20:07:19.291355+00:00 19994330.286211408675 27870000.000030603260 262864330.286238312721 1 60347.838429230 2024-02-07T20:07:20.285460+00:00 19994330.285939574242 27869999.999902267009 262864330.285838156939 1 60347.838440849 2024-02-07T20:07:21.289390+00:00 19994330.285812791437 27869999.999895509332 262864330.285704612732 1 60347.838452602 2024-02-07T20:07:22.304810+00:00 19994330.285987779498 27869999.999899316579 262864330.285883426666 1 60347.838463945 2024-02-07T20:07:23.284878+00:00 19994330.286128539592 27869999.999951105565 262864330.286075949669 1 60347.838475590 2024-02-07T20:07:24.290984+00:00 19994330.286105334759 27870000.000018890947 262864330.286120533943 1 60347.838487087 2024-02-07T20:07:25.284296+00:00 19994330.286189701408 27870000.000045180321 262864330.286231189966 1 60347.838498692 2024-02-07T20:07:26.286993+00:00 19994330.286053985357 27870000.000092472881 262864330.286142766476 1 60347.838510437 2024-02-07T20:07:27.301781+00:00 19994330.286063484848 27870000.000087600201 262864330.286147385836 1 60347.838521877 2024-02-07T20:07:28.290208+00:00 19994330.286095164716 27870000.000053204596 262864330.286144673824 1 60347.838533366 2024-02-07T20:07:29.282847+00:00 19994330.286008771509 27870000.000027555972 262864330.286032646894 1 60347.838545010 2024-02-07T20:07:30.288887+00:00 19994330.286067720503 27869999.999960936606 262864330.286024957895 1 60347.838556641 2024-02-07T20:07:31.293789+00:00 19994330.286017511040 27869999.999956563115 262864330.285970360041 1 60347.838568083 2024-02-07T20:07:32.282357+00:00 19994330.285882912576 27869999.999893266708 262864330.285772502422 1 60347.838579693 2024-02-07T20:07:33.285462+00:00 19994330.286021668464 27869999.999928671867 262864330.285946667194 1 60347.838591388 2024-02-07T20:07:34.295951+00:00 19994330.286195464432 27869999.999986916780 262864330.286178678274 1 60347.838603169 2024-02-07T20:07:35.313798+00:00 19994330.285771466792 27870000.000026986003 262864330.285794764757 1 60347.838614378 2024-02-07T20:07:36.282286+00:00 19994330.286226719618 27870000.000026315451 262864330.286249339581 1 60347.838626032 2024-02-07T20:07:37.289193+00:00 19994330.286029599607 27870000.000029060990 262864330.286054968834 1 60347.838637582 2024-02-07T20:07:38.287133+00:00 19994330.286355733871 27870000.000082973391 262864330.286435008049 1 60347.838649289 2024-02-07T20:07:39.298577+00:00 19994330.286004159600 27870000.000052478164 262864330.286052942276 1 60347.838660767 2024-02-07T20:07:40.290245+00:00 19994330.286258712411 27870000.000039435923 262864330.286294460297 1 60347.838672393 2024-02-07T20:07:41.294733+00:00 19994330.285778805614 27869999.999976657331 262864330.285751760006 1 60347.838684005 2024-02-07T20:07:42.297986+00:00 19994330.286077462137 27869999.999913975596 262864330.285987764597 1 60347.838695453 2024-02-07T20:07:43.287115+00:00 19994330.285982631147 27869999.999931611121 262864330.285910546780 1 60347.838706993 2024-02-07T20:07:44.284215+00:00 19994330.286364153028 27869999.999964997172 262864330.286325454712 1 60347.838718547 2024-02-07T20:07:45.282485+00:00 19994330.286298699677 27869999.999957483262 262864330.286252468824 1 60347.838730169 2024-02-07T20:07:46.286556+00:00 19994330.285772070289 27870000.000025540590 262864330.285793900490 1 60347.838741958 2024-02-07T20:07:47.305134+00:00 19994330.286090213805 27870000.000060826540 262864330.286147356033 1 60347.838753338 2024-02-07T20:07:48.288387+00:00 19994330.286140959710 27870000.000075127929 262864330.286212384701 1 60347.838764863 2024-02-07T20:07:49.284126+00:00 19994330.286057967693 27870000.000066589564 262864330.286120861769 1 60347.838776577 2024-02-07T20:07:50.296259+00:00 19994330.286186091602 27870000.000044949353 262864330.286227345467 1 60347.838788146 2024-02-07T20:07:51.295839+00:00 19994330.285968076438 27870000.000002302229 262864330.285966664553 1 60347.838799673 2024-02-07T20:07:52.291751+00:00 19994330.285997010767 27869999.999968182296 262864330.285961478949 1 60347.838811159 2024-02-07T20:07:53.284169+00:00 19994330.286051649600 27869999.999918792397 262864330.285966753960 1 60347.838822793 2024-02-07T20:07:54.289347+00:00 19994330.286101508886 27869999.999942455441 262864330.286040276289 1 60347.838834360 2024-02-07T20:07:55.288722+00:00 19994330.286139070988 27869999.999929130077 262864330.286064505577 1 60347.838845883 2024-02-07T20:07:56.284335+00:00 19994330.286266557872 27869999.999977670610 262864330.286240547895 1 60347.838857498 2024-02-07T20:07:57.287781+00:00 19994330.285985697061 27870000.000001959503 262864330.285983979702 1 60347.838869062 2024-02-07T20:07:58.286950+00:00 19994330.286112461239 27870000.000069919974 262864330.286178678274 1 60347.838880663 2024-02-07T20:07:59.289301+00:00 19994330.286136753857 27870000.000134520233 262864330.286267578602 1 60347.838892242 2024-02-07T20:08:00.289734+00:00 19994330.285986155272 27870000.000044006854 262864330.286026477814 1 60347.838904136 2024-02-07T20:08:01.317391+00:00 19994330.286134835333 27870000.000039085746 262864330.286170244217 1 60347.838915341 2024-02-07T20:08:02.285443+00:00 19994330.286141894758 27870000.000076521188 262864330.286214739084 1 60347.838926941 2024-02-07T20:08:03.287717+00:00 19994330.286098901182 27869999.999939788133 262864330.286035001278 1 60347.838938480 2024-02-07T20:08:04.284693+00:00 19994330.286130812019 27869999.999955277890 262864330.286082386971 1 60347.838949977 2024-02-07T20:08:05.278025+00:00 19994330.285918578506 27869999.999888036400 262864330.285802900791 1 60347.838961632 2024-02-07T20:08:06.285028+00:00 19994330.286090094596 27869999.999937701970 262864330.286024123430 1 60347.838973238 2024-02-07T20:08:07.287781+00:00 19994330.286100540310 27869999.999949563295 262864330.286046415567 1 60347.838984830 2024-02-07T20:08:08.289340+00:00 19994330.286103226244 27870000.000045895576 262864330.286145418882 1 60347.838996317 2024-02-07T20:08:09.281800+00:00 19994330.286159154028 27870000.000110961497 262864330.286266416311 1 60347.839007874 2024-02-07T20:08:10.280355+00:00 19994330.285970967263 27870000.000068191439 262864330.286035448313 1 60347.839019505 2024-02-07T20:08:11.285228+00:00 19994330.286340236664 27870000.000082593411 262864330.286419123411 1 60347.839031036 2024-02-07T20:08:12.281474+00:00 19994330.286072313786 27870000.000044316053 262864330.286112934351 1 60347.839042692 2024-02-07T20:08:13.288553+00:00 19994330.286322440952 27869999.999978195876 262864330.286296933889 1 60347.839054189 2024-02-07T20:08:14.281889+00:00 19994330.286256954074 27869999.999918058515 262864330.286171317101 1 60347.839065781 2024-02-07T20:08:15.283467+00:00 19994330.286062251776 27869999.999916471541 262864330.285975009203 1 60347.839077320 2024-02-07T20:08:16.280465+00:00 19994330.286087166518 27869999.999924831092 262864330.286008298397 1 60347.839088894 2024-02-07T20:08:17.280467+00:00 19994330.286062348634 27869999.999908160418 262864330.285966813564 1 60347.839100659 2024-02-07T20:08:18.296947+00:00 19994330.286090493202 27870000.000002715737 262864330.286089509726 1 60347.839112081 2024-02-07T20:08:19.283806+00:00 19994330.286118756980 27870000.000090088695 262864330.286205142736 1 60347.839123661 2024-02-07T20:08:20.284318+00:00 19994330.286049038172 27870000.000059586018 262864330.286104917526 1 60347.839135201 2024-02-07T20:08:21.281334+00:00 19994330.286192554981 27870000.000120405108 262864330.286309272051 1 60347.839146792 2024-02-07T20:08:22.282822+00:00 19994330.285983808339 27870000.000109277666 262864330.286089390516 1 60347.839158432 2024-02-07T20:08:23.288495+00:00 19994330.286235950887 27870000.000071592629 262864330.286303848028 1 60347.839170033 2024-02-07T20:08:24.290846+00:00 19994330.286309599876 27870000.000018633902 262864330.286324530840 1 60347.839181568 2024-02-07T20:08:25.287527+00:00 19994330.285897612572 27869999.999943066388 262864330.285836994648 1 60347.839193102 2024-02-07T20:08:26.283977+00:00 19994330.286151628941 27869999.999915227294 262864330.286063164473 1 60347.839204640 2024-02-07T20:08:27.280893+00:00 19994330.286170214415 27869999.999889712781 262864330.286056220531 1 60347.839216255 2024-02-07T20:08:28.284379+00:00 19994330.286176361144 27869999.999943226576 262864330.286115884781 1 60347.839227854 2024-02-07T20:08:29.286595+00:00 19994330.286042392254 27869999.999967176467 262864330.286005884409 1 60347.839239453 2024-02-07T20:08:30.288757+00:00 19994330.286007590592 27870000.000037644058 262864330.286041527987 1 60347.839250956 2024-02-07T20:08:31.282588+00:00 19994330.286184001714 27870000.000085957348 262864330.286266267300 1 60347.839262557 2024-02-07T20:08:32.284890+00:00 19994330.286135211587 27870000.000065013766 262864330.286196529865 1 60347.839274089 2024-02-07T20:08:33.281260+00:00 19994330.285973433405 27870000.000106792897 262864330.286076515913 1 60347.839285818 2024-02-07T20:08:34.294704+00:00 19994330.286104943603 27870000.000000894070 262864330.286102145910 1 60347.839297241 2024-02-07T20:08:35.281612+00:00 19994330.286317989230 27869999.999968502671 262864330.286282777786 1 60347.839308943 2024-02-07T20:08:36.292632+00:00 19994330.286081504077 27869999.999953571707 262864330.286031365395 1 60347.839320390 2024-02-07T20:08:37.281711+00:00 19994330.286118037999 27869999.999900538474 262864330.286014884710 1 60347.839332019 2024-02-07T20:08:38.286391+00:00 19994330.286132808775 27869999.999921400100 262864330.286050528288 1 60347.839343527 2024-02-07T20:08:39.280743+00:00 19994330.286077298224 27869999.999963033944 262864330.286036640406 1 60347.839355233 2024-02-07T20:08:40.292100+00:00 19994330.286035109311 27869999.999988943338 262864330.286020368338 1 60347.839366728 2024-02-07T20:08:41.285299+00:00 19994330.286012489349 27870000.000018492341 262864330.286027282476 1 60347.839378356 2024-02-07T20:08:42.289935+00:00 19994330.286067262292 27870000.000079508871 262864330.286143064499 1 60347.839389880 2024-02-07T20:08:43.285656+00:00 19994330.285932842642 27870000.000076487660 262864330.286005616188 1 60347.839401457 2024-02-07T20:08:44.285834+00:00 19994330.286241471767 27870000.000067714602 262864330.286305487156 1 60347.839413130 2024-02-07T20:08:45.294458+00:00 19994330.286244764924 27870000.000074911863 262864330.286315977573 1 60347.839424600 2024-02-07T20:08:46.285442+00:00 19994330.286070473492 27870000.000017385930 262864330.286084145308 1 60347.839436247 2024-02-07T20:08:47.291702+00:00 19994330.286318410188 27869999.999935835600 262864330.286250561476 1 60347.839447740 2024-02-07T20:08:48.284716+00:00 19994330.286108586937 27869999.999881740659 262864330.285986632109 1 60347.839459379 2024-02-07T20:08:49.290331+00:00 19994330.286134272814 27869999.999958802015 262864330.286089390516 1 60347.839470935 2024-02-07T20:08:50.288736+00:00 19994330.286045935005 27869999.999956149608 262864330.285998404026 1 60347.839482448 2024-02-07T20:08:51.283477+00:00 19994330.285958319902 27869999.999978765845 262864330.285933405161 1 60347.839494104 2024-02-07T20:08:52.290641+00:00 19994330.286205533892 27870000.000003535300 262864330.286205381155 1 60347.839505634 2024-02-07T20:08:53.286756+00:00 19994330.286087337881 27870000.000056378543 262864330.286140024662 1 60347.839517261 2024-02-07T20:08:54.291369+00:00 19994330.286070168018 27870000.000101737678 262864330.286168217659 1 60347.839528814 2024-02-07T20:08:55.289575+00:00 19994330.286140404642 27870000.000034481287 262864330.286171197891 1 60347.839540342 2024-02-07T20:08:56.285533+00:00 19994330.286364790052 27870000.000048801303 262864330.286409914494 1 60347.839552114 2024-02-07T20:08:57.302610+00:00 19994330.285953063518 27869999.999981142581 262864330.285930514336 1 60347.839563510 2024-02-07T20:08:58.287261+00:00 19994330.286009542644 27869999.999944869429 262864330.285950720310 1 60347.839575137 2024-02-07T20:08:59.291871+00:00 19994330.286224503070 27869999.999923177063 262864330.286143988371 1 60347.839586672 2024-02-07T20:09:00.288511+00:00 19994330.286129266024 27869999.999951969832 262864330.286077529192 1 60347.839598252 2024-02-07T20:09:01.288916+00:00 19994330.286158416420 27870000.000005062670 262864330.286159783602 1 60347.839609746 2024-02-07T20:09:02.282053+00:00 19994330.285973578691 27870000.000014670193 262864330.285984545946 1 60347.839621293 2024-02-07T20:09:03.279725+00:00 19994330.286117814481 27870000.000022906810 262864330.286137044430 1 60347.839632896 2024-02-07T20:09:04.282241+00:00 19994330.286171596497 27870000.000071801245 262864330.286239683628 1 60347.839644467 2024-02-07T20:09:05.281944+00:00 19994330.286135524511 27870000.000065729022 262864330.286197572947 1 60347.839656034 2024-02-07T20:09:06.281392+00:00 19994330.286265935749 27870000.000051863492 262864330.286314100027 1 60347.839667611 2024-02-07T20:09:07.281600+00:00 19994330.285992138088 27870000.000032048672 262864330.286020487547 1 60347.839679204 2024-02-07T20:09:08.283203+00:00 19994330.286142975092 27869999.999945864081 262864330.286085158587 1 60347.839690763 2024-02-07T20:09:09.281906+00:00 19994330.285998031497 27869999.999879099429 262864330.285873413086 1 60347.839702322 2024-02-07T20:09:10.280631+00:00 19994330.285868898034 27869999.999912943691 262864330.285778164864 1 60347.839713938 2024-02-07T20:09:11.284246+00:00 19994330.286152496934 27869999.999972958118 262864330.286121785641 1 60347.839725457 2024-02-07T20:09:12.279503+00:00 19994330.286242410541 27869999.999963376671 262864330.286202073097 1 60347.839737086 2024-02-07T20:09:13.284223+00:00 19994330.285998627543 27870000.000045645982 262864330.286040604115 1 60347.839748763 2024-02-07T20:09:14.293171+00:00 19994330.286215014756 27870000.000062618405 262864330.286273926497 1 60347.839760233 2024-02-07T20:09:15.284132+00:00 19994330.286314290017 27870000.000067561865 262864330.286378145218 1 60347.839771834 2024-02-07T20:09:16.286443+00:00 19994330.286281503737 27870000.000102065504 262864330.286379873753 1 60347.839783494 2024-02-07T20:09:17.293933+00:00 19994330.286008611321 27870000.000086396933 262864330.286091327667 1 60347.839794987 2024-02-07T20:09:18.286888+00:00 19994330.285963606089 27869999.999991346151 262864330.285951256752 1 60347.839806560 2024-02-07T20:09:19.286812+00:00 19994330.286083314568 27869999.999922838062 262864330.286002457142 1 60347.839818163 2024-02-07T20:09:20.289306+00:00 19994330.286130275577 27869999.999903775752 262864330.286030352116 1 60347.839829754 2024-02-07T20:09:21.290732+00:00 19994330.286177821457 27869999.999902017415 262864330.286076128483 1 60347.839841353 2024-02-07T20:09:22.292935+00:00 19994330.285967990756 27869999.999934554100 262864330.285898864269 1 60347.839852822 2024-02-07T20:09:23.283855+00:00 19994330.286617927253 27870000.000005256385 262864330.286619484425 1 60347.839864488 2024-02-07T20:09:24.291770+00:00 19994330.286148659885 27870000.000042043626 262864330.286187022924 1 60347.839876081 2024-02-07T20:09:25.293379+00:00 19994330.286132663488 27870000.000051978976 262864330.286180943251 1 60347.839887540 2024-02-07T20:09:26.283459+00:00 19994330.286169581115 27870000.000044714659 262864330.286210596561 1 60347.839899235 2024-02-07T20:09:27.293887+00:00 19994330.285550102592 27870000.000089429319 262864330.285635828972 1 60347.839910835 2024-02-07T20:09:28.296186+00:00 19994330.286219876260 27870000.000052463263 262864330.286268621683 1 60347.839922483 2024-02-07T20:09:29.302498+00:00 19994330.286070693284 27870000.000013936311 262864330.286080956459 1 60347.839933927 2024-02-07T20:09:30.291317+00:00 19994330.286000318825 27869999.999937802553 262864330.285934418440 1 60347.839945441 2024-02-07T20:09:31.286095+00:00 19994330.285982482135 27869999.999918486923 262864330.285897284746 1 60347.839957080 2024-02-07T20:09:32.291723+00:00 19994330.286106985062 27869999.999960500747 262864330.286063790321 1 60347.839968584 2024-02-07T20:09:33.285645+00:00 19994330.285977385938 27869999.999935090542 262864330.285908788443 1 60347.839980127 2024-02-07T20:09:34.283021+00:00 19994330.286156065762 27869999.999981820583 262864330.286134183407 1 60347.839991726 2024-02-07T20:09:35.285121+00:00 19994330.286065012217 27870000.000042531639 262864330.286103844643 1 60347.840003258 2024-02-07T20:09:36.281466+00:00 19994330.286154676229 27870000.000070724636 262864330.286221712828 1 60347.840014924 2024-02-07T20:09:37.289474+00:00 19994330.286184489727 27870000.000053584576 262864330.286234378815 1 60347.840026411 2024-02-07T20:09:38.281954+00:00 19994330.285881604999 27870000.000074714422 262864330.285952627659 1 60347.840038083 2024-02-07T20:09:39.290309+00:00 19994330.286113969982 27870000.000064205378 262864330.286174476147 1 60347.840049635 2024-02-07T20:09:40.288483+00:00 19994330.286248549819 27870000.000023309141 262864330.286268174648 1 60347.840061164 2024-02-07T20:09:41.284526+00:00 19994330.285929348320 27869999.999955944717 262864330.285881608725 1 60347.840072843 2024-02-07T20:09:42.293649+00:00 19994330.286284904927 27869999.999919723719 262864330.286200910807 1 60347.840084340 2024-02-07T20:09:43.286996+00:00 19994330.285946391523 27869999.999966312200 262864330.285909026861 1 60347.840095851 2024-02-07T20:09:44.281476+00:00 19994330.286159444600 27869999.999933157116 262864330.286088913679 1 60347.840107591 2024-02-07T20:09:45.295850+00:00 19994330.286111630499 27869999.999946665019 262864330.286054581404 1 60347.840119121 2024-02-07T20:09:46.292047+00:00 19994330.286080200225 27870000.000046215951 262864330.286122739315 1 60347.840130652 2024-02-07T20:09:47.288314+00:00 19994330.286031082273 27870000.000038549304 262864330.286065936089 1 60347.840142470 2024-02-07T20:09:48.309388+00:00 19994330.286143969744 27870000.000095956028 262864330.286236226559 1 60347.840153880 2024-02-07T20:09:49.295217+00:00 19994330.285791296512 27870000.000033557415 262864330.285821169615 1 60347.840165466 2024-02-07T20:09:50.296289+00:00 19994330.286182343960 27870000.000050857663 262864330.286229491234 1 60347.840176962 2024-02-07T20:09:51.289568+00:00 19994330.286143422127 27869999.999954923987 262864330.286094665527 1 60347.840188552 2024-02-07T20:09:52.290902+00:00 19994330.286047410220 27869999.999968141317 262864330.286011844873 1 60347.840200240 2024-02-07T20:09:53.300709+00:00 19994330.286042429507 27869999.999971419573 262864330.286010146141 1 60347.840211642 2024-02-07T20:09:54.285836+00:00 19994330.285978596658 27869999.999918039888 262864330.285892933607 1 60347.840223216 2024-02-07T20:09:55.285900+00:00 19994330.286081977189 27869999.999904394150 262864330.285982668400 1 60347.840235015 2024-02-07T20:09:56.305319+00:00 19994330.286188650876 27869999.999994598329 262864330.286179572344 1 60347.840246320 2024-02-07T20:09:57.282042+00:00 19994330.286194298416 27870000.000053435564 262864330.286244034767 1 60347.840257942 2024-02-07T20:09:58.286185+00:00 19994330.286250535399 27870000.000071417540 262864330.286318242550 1 60347.840269511 2024-02-07T20:09:59.285760+00:00 19994330.286034211516 27870000.000113457441 262864330.286143958569 1 60347.840281156 2024-02-07T20:10:00.291886+00:00 19994330.286124646664 27870000.000052746385 262864330.286173701286 1 60347.840293316 2024-02-07T20:10:01.342514+00:00 19994330.286290559918 27870000.000038143247 262864330.286325007677 1 60347.840304390 2024-02-07T20:10:02.299285+00:00 19994330.285939220339 27869999.999995764345 262864330.285931289196 1 60347.840315834 2024-02-07T20:10:03.288048+00:00 19994330.286110814661 27869999.999913148582 262864330.286020278931 1 60347.840327513 2024-02-07T20:10:04.297129+00:00 19994330.285930205137 27869999.999894768000 262864330.285821288824 1 60347.840339006 2024-02-07T20:10:05.290127+00:00 19994330.286185525358 27869999.999967977405 262864330.286149829626 1 60347.840350521 2024-02-07T20:10:06.285020+00:00 19994330.286177206784 27869999.999948717654 262864330.286122232676 1 60347.840362093 2024-02-07T20:10:07.284859+00:00 19994330.286013294011 27869999.999955751002 262864330.285965353251 1 60347.840373721 2024-02-07T20:10:08.289473+00:00 19994330.286049302667 27870000.000045515597 262864330.286091119051 1 60347.840385268 2024-02-07T20:10:09.287170+00:00 19994330.286396116018 27870000.000072117895 262864330.286464542150 1 60347.840396852 2024-02-07T20:10:10.288029+00:00 19994330.285989519209 27870000.000062156469 262864330.286047995090 1 60347.840408357 2024-02-07T20:10:11.282020+00:00 19994330.285904858261 27870000.000000655651 262864330.285901814699 1 60347.840419936 2024-02-07T20:10:12.282441+00:00 19994330.286190230399 27870000.000008460134 262864330.286195009947 1 60347.840431660 2024-02-07T20:10:13.295431+00:00 19994330.286063764244 27869999.999941356480 262864330.286001414061 1 60347.840443174 2024-02-07T20:10:14.290230+00:00 19994330.285974666476 27869999.999958533794 262864330.285929501057 1 60347.840454682 2024-02-07T20:10:15.284491+00:00 19994330.285795424134 27869999.999890569597 262864330.285682290792 1 60347.840466239 2024-02-07T20:10:16.283004+00:00 19994330.286212969571 27869999.999891992658 262864330.286101281643 1 60347.840477819 2024-02-07T20:10:17.283565+00:00 19994330.286167100072 27869999.999954547733 262864330.286117970943 1 60347.840489374 2024-02-07T20:10:18.281915+00:00 19994330.286126151681 27870000.000005882233 262864330.286128342152 1 60347.840500990 2024-02-07T20:10:19.285516+00:00 19994330.285934779793 27870000.000065326691 262864330.285996407270 1 60347.840512556 2024-02-07T20:10:20.284886+00:00 19994330.286270257086 27870000.000095315278 262864330.286361873150 1 60347.840524123 2024-02-07T20:10:21.284178+00:00 19994330.286192949861 27870000.000081807375 262864330.286271065474 1 60347.840535678 2024-02-07T20:10:22.282589+00:00 19994330.286258418113 27870000.000087305903 262864330.286342054605 1 60347.840547267 2024-02-07T20:10:23.283880+00:00 19994330.285929720849 27870000.000015709549 262864330.285941720009 1 60347.840558949 2024-02-07T20:10:24.293229+00:00 19994330.285962976515 27870000.000022757798 262864330.285982042551 1 60347.840570372 2024-02-07T20:10:25.280158+00:00 19994330.286103736609 27869999.999953288585 262864330.286053329706 1 60347.840581986 2024-02-07T20:10:26.283590+00:00 19994330.285942517221 27869999.999928966165 262864330.285867780447 1 60347.840593559 2024-02-07T20:10:27.283487+00:00 19994330.285931091756 27869999.999939665198 262864330.285867065191 1 60347.840605098 2024-02-07T20:10:28.280427+00:00 19994330.286243412644 27869999.999948173761 262864330.286187887192 1 60347.840616757 2024-02-07T20:10:29.287754+00:00 19994330.285886030644 27870000.000021371990 262864330.285903692245 1 60347.840628264 2024-02-07T20:10:30.282027+00:00 19994330.286102645099 27870000.000038195401 262864330.286137163639 1 60347.840639845 2024-02-07T20:10:31.282597+00:00 19994330.286073066294 27870000.000060591847 262864330.286129951477 1 60347.840651402 2024-02-07T20:10:32.281120+00:00 19994330.286220408976 27870000.000085290521 262864330.286302000284 1 60347.840663034 2024-02-07T20:10:33.286125+00:00 19994330.285861484706 27870000.000039789826 262864330.285897582769 1 60347.840674563 2024-02-07T20:10:34.282235+00:00 19994330.286267951131 27870000.000036757439 262864330.286301016808 1 60347.840686130 2024-02-07T20:10:35.281635+00:00 19994330.285948932171 27869999.999967511743 262864330.285912752151 1 60347.840697706 2024-02-07T20:10:36.281800+00:00 19994330.286217782646 27869999.999917786568 262864330.286131858826 1 60347.840709345 2024-02-07T20:10:37.287437+00:00 19994330.285989809781 27869999.999910678715 262864330.285896807909 1 60347.840720880 2024-02-07T20:10:38.284012+00:00 19994330.286062862724 27869999.999989558011 262864330.286048740149 1 60347.840732457 2024-02-07T20:10:39.284299+00:00 19994330.286122124642 27869999.999958850443 262864330.286077260971 1 60347.840744002 2024-02-07T20:10:40.281802+00:00 19994330.286121632904 27870000.000026777387 262864330.286144703627 1 60347.840755646 2024-02-07T20:10:41.287831+00:00 19994330.286221805960 27870000.000084687024 262864330.286302804947 1 60347.840767279 2024-02-07T20:10:42.292876+00:00 19994330.286046206951 27870000.000090565532 262864330.286133080721 1 60347.840778756 2024-02-07T20:10:43.284511+00:00 19994330.286048833281 27870000.000074014068 262864330.286119163036 1 60347.840790417 2024-02-07T20:10:44.292044+00:00 19994330.286157775670 27870000.000082638115 262864330.286236733198 1 60347.840802247 2024-02-07T20:10:45.314119+00:00 19994330.286391116679 27869999.999999336898 262864330.286386758089 1 60347.840813508 2024-02-07T20:10:46.287127+00:00 19994330.286057770252 27869999.999977599829 262864330.286031663418 1 60347.840825045 2024-02-07T20:10:47.283917+00:00 19994330.285977009684 27869999.999914143234 262864330.285887449980 1 60347.840836615 2024-02-07T20:10:48.283559+00:00 19994330.286241341382 27869999.999910827726 262864330.286148488522 1 60347.840848288 2024-02-07T20:10:49.292071+00:00 19994330.286207798868 27869999.999888576567 262864330.286092668772 1 60347.840859862 2024-02-07T20:10:50.292076+00:00 19994330.285981081426 27870000.000000119209 262864330.285977512598 1 60347.840871349 2024-02-07T20:10:51.284554+00:00 19994330.286120202392 27870000.000002887100 262864330.286119401455 1 60347.840883008 2024-02-07T20:10:52.291903+00:00 19994330.286050453782 27870000.000013034791 262864330.286059796810 1 60347.840894531 2024-02-07T20:10:53.287496+00:00 19994330.286193858832 27870000.000085193664 262864330.286275357008 1 60347.840906139 2024-02-07T20:10:54.290392+00:00 19994330.285930607468 27870000.000068914145 262864330.285995811224 1 60347.840917622 2024-02-07T20:10:55.282521+00:00 19994330.286255139858 27869999.999975595623 262864330.286227047443 1 60347.840929314 2024-02-07T20:10:56.292729+00:00 19994330.285936579108 27870000.000014007092 262864330.285946905613 1 60347.840940800 2024-02-07T20:10:57.285158+00:00 19994330.286136064678 27869999.999999105930 262864330.286131471395 1 60347.840952445 2024-02-07T20:10:58.291208+00:00 19994330.286102794111 27869999.999942455441 262864330.286041557789 1 60347.840964008 2024-02-07T20:10:59.290297+00:00 19994330.285944916308 27869999.999935302883 262864330.285876512527 1 60347.840975596 2024-02-07T20:11:00.291505+00:00 19994330.286016948521 27869999.999951433390 262864330.285964667797 1 60347.840987245 2024-02-07T20:11:01.297912+00:00 19994330.286348827183 27869999.999974653125 262864330.286319792271 1 60347.840998658 2024-02-07T20:11:02.284088+00:00 19994330.285843271762 27870000.000056046993 262864330.285895645618 1 60347.841010266 2024-02-07T20:11:03.287018+00:00 19994330.286045391113 27870000.000056184828 262864330.286097884178 1 60347.841021768 2024-02-07T20:11:04.280749+00:00 19994330.286182463169 27870000.000050205737 262864330.286228984594 1 60347.841033360 2024-02-07T20:11:05.282351+00:00 19994330.286270558834 27870000.000080727041 262864330.286347597837 1 60347.841044945 2024-02-07T20:11:06.283209+00:00 19994330.285903520882 27870000.000076744705 262864330.285976558924 1 60347.841056542 2024-02-07T20:11:07.285186+00:00 19994330.286139961332 27869999.999930948019 262864330.286067217588 1 60347.841068155 2024-02-07T20:11:08.288582+00:00 19994330.285958450288 27869999.999926894903 262864330.285881638527 1 60347.841079668 2024-02-07T20:11:09.283273+00:00 19994330.286219280213 27869999.999965634197 262864330.286181211472 1 60347.841091260 2024-02-07T20:11:10.284897+00:00 19994330.286278996617 27869999.999946758151 262864330.286222070456 1 60347.841102810 2024-02-07T20:11:11.282737+00:00 19994330.286072764546 27869999.999951280653 262864330.286020338535 1 60347.841114385 2024-02-07T20:11:12.282891+00:00 19994330.285920713097 27869999.999868951738 262864330.285785973072 1 60347.841126016 2024-02-07T20:11:13.287809+00:00 19994330.286170687526 27870000.000044941902 262864330.286211937666 1 60347.841137621 2024-02-07T20:11:14.290447+00:00 19994330.286296967417 27870000.000032629818 262864330.286325901747 1 60347.841149179 2024-02-07T20:11:15.289075+00:00 19994330.286238659173 27870000.000003159046 262864330.286238133907 1 60347.841160785 2024-02-07T20:11:16.291855+00:00 19994330.286075457931 27870000.000035267323 262864330.286107003689 1 60347.841172440 2024-02-07T20:11:17.298815+00:00 19994330.286115478724 27870000.000040091574 262864330.286151856184 1 60347.841183922 2024-02-07T20:11:18.290846+00:00 19994330.286036375910 27869999.999993182719 262864330.286025851965 1 60347.841195479 2024-02-07T20:11:19.289361+00:00 19994330.286191496998 27869999.999954104424 262864330.286141902208 1 60347.841207132 2024-02-07T20:11:20.296174+00:00 19994330.286072138697 27869999.999929603189 262864330.285998046398 1 60347.841218677 2024-02-07T20:11:21.293668+00:00 19994330.285932410508 27869999.999914374202 262864330.285843104124 1 60347.841230225 2024-02-07T20:11:22.291458+00:00 19994330.286215130240 27869999.999959468842 262864330.286170899868 1 60347.841242189 2024-02-07T20:11:23.325121+00:00 19994330.286115985364 27869999.999990858138 262864330.286103129387 1 60347.841253482 2024-02-07T20:11:24.300846+00:00 19994330.286297507584 27870000.000044554472 262864330.286338359118 1 60347.841264979 2024-02-07T20:11:25.294150+00:00 19994330.285812310874 27870000.000065688044 262864330.285874307156 1 60347.841276584 2024-02-07T20:11:26.296868+00:00 19994330.286103453487 27870000.000091876835 262864330.286191642284 1 60347.841288029 2024-02-07T20:11:27.285704+00:00 19994330.286403592676 27870000.000069946051 262864330.286469846964 1 60347.841299641 2024-02-07T20:11:28.288994+00:00 19994330.285642202944 27870000.000022377819 262864330.285660892725 1 60347.841311194 2024-02-07T20:11:29.287179+00:00 19994330.286276686937 27869999.999961245805 262864330.286234259605 1 60347.841322994 2024-02-07T20:11:30.306695+00:00 19994330.286000434309 27869999.999949201941 262864330.285945951939 1 60347.841334439 2024-02-07T20:11:31.295522+00:00 19994330.286043386906 27869999.999920904636 262864330.285960584879 1 60347.841345922 2024-02-07T20:11:32.287688+00:00 19994330.286022722721 27869999.999941259623 262864330.285960286856 1 60347.841357473 2024-02-07T20:11:33.285670+00:00 19994330.286403629929 27869999.999981798232 262864330.286381721497 1 60347.841369292 2024-02-07T20:11:34.306808+00:00 19994330.286130968481 27869999.999944280833 262864330.286071538925 1 60347.841380607 2024-02-07T20:11:35.284466+00:00 19994330.286015145481 27870000.000068470836 262864330.286079943180 1 60347.841392275 2024-02-07T20:11:36.292536+00:00 19994330.286188371480 27870000.000073995441 262864330.286258667707 1 60347.841403945 2024-02-07T20:11:37.300861+00:00 19994330.286143310368 27870000.000032722950 262864330.286172330379 1 60347.841415474 2024-02-07T20:11:38.296948+00:00 19994330.286220371723 27870000.000061746687 262864330.286278426647 1 60347.841426902 2024-02-07T20:11:39.284394+00:00 19994330.286175247282 27870000.000047042966 262864330.286218583584 1 60347.841438546 2024-02-07T20:11:40.290361+00:00 19994330.286016851664 27870000.000025026500 262864330.286038190126 1 60347.841450091 2024-02-07T20:11:41.287812+00:00 19994330.286029689014 27869999.999912668020 262864330.285938680172 1 60347.841461704 2024-02-07T20:11:42.291188+00:00 19994330.286116283387 27869999.999913908541 262864330.286026477814 1 60347.841473220 2024-02-07T20:11:43.286243+00:00 19994330.286131538451 27869999.999918021262 262864330.286045849323 1 60347.841484827 2024-02-07T20:11:44.289103+00:00 19994330.285948578268 27869999.999920431525 262864330.285865306854 1 60347.841496397 2024-02-07T20:11:45.288661+00:00 19994330.286023862660 27869999.999952122569 262864330.285972297192 1 60347.841507981 2024-02-07T20:11:46.289543+00:00 19994330.286272447556 27870000.000076267868 262864330.286345005035 1 60347.841519498 2024-02-07T20:11:47.284597+00:00 19994330.286236435175 27870000.000050347298 262864330.286283075809 1 60347.841531099 2024-02-07T20:11:48.286947+00:00 19994330.286209411919 27870000.000091809779 262864330.286297529936 1 60347.841542654 2024-02-07T20:11:49.285271+00:00 19994330.286334037781 27870000.000091876835 262864330.286422222853 1 60347.841554489 2024-02-07T20:11:50.307832+00:00 19994330.285768959671 27870000.000063508749 262864330.285828769207 1 60347.841565852 2024-02-07T20:11:51.289565+00:00 19994330.286090534180 27869999.999984916300 262864330.286071747541 1 60347.841577369 2024-02-07T20:11:52.284709+00:00 19994330.286066193134 27869999.999958887696 262864330.286021381617 1 60347.841589013 2024-02-07T20:11:53.290738+00:00 19994330.286062635481 27869999.999937716872 262864330.285996645689 1 60347.841600505 2024-02-07T20:11:54.283593+00:00 19994330.285991381854 27869999.999960668385 262864330.285948336124 1 60347.841612153 2024-02-07T20:11:55.290037+00:00 19994330.286192357540 27869999.999958895147 262864330.286147564650 1 60347.841623770 2024-02-07T20:11:56.293731+00:00 19994330.286184519529 27869999.999988067895 262864330.286168903112 1 60347.841635358 2024-02-07T20:11:57.294927+00:00 19994330.286023259163 27870000.000051204115 262864330.286070764065 1 60347.841646811 2024-02-07T20:11:58.284437+00:00 19994330.286145351827 27870000.000042703003 262864330.286184370518 1 60347.841658399 2024-02-07T20:11:59.285609+00:00 19994330.286127343774 27870000.000079929829 262864330.286203563213 1 60347.841670075 2024-02-07T20:12:00.294438+00:00 19994330.286171078682 27870000.000053361058 262864330.286220729351 1 60347.841681681 2024-02-07T20:12:01.297231+00:00 19994330.286188926548 27869999.999991603196 262864330.286176830530 1 60347.841693154 2024-02-07T20:12:02.288476+00:00 19994330.286066271365 27869999.999978892505 262864330.286041468382 1 60347.841704747 2024-02-07T20:12:03.290153+00:00 19994330.286146253347 27869999.999946281314 262864330.286088854074 1 60347.841716326 2024-02-07T20:12:04.290538+00:00 19994330.286122154444 27869999.999874118716 262864330.285992562771 1 60347.841727952 2024-02-07T20:12:05.295087+00:00 19994330.286127448082 27869999.999950006604 262864330.286073744297 1 60347.841739464 2024-02-07T20:12:06.289645+00:00 19994330.286023378372 27869999.999989971519 262864330.286009669304 1 60347.841750999 2024-02-07T20:12:07.286265+00:00 19994330.286178778857 27870000.000040538609 262864330.286215603352 1 60347.841762581 2024-02-07T20:12:08.286989+00:00 19994330.286039676517 27870000.000066515058 262864330.286102503538 1 60347.841774133 2024-02-07T20:12:09.285100+00:00 19994330.285972870886 27870000.000078748912 262864330.286047905684 1 60347.841785799 2024-02-07T20:12:10.293038+00:00 19994330.286381948739 27870000.000054392964 262864330.286432653666 1 60347.841797302 2024-02-07T20:12:11.286848+00:00 19994330.286244224757 27870000.000009689480 262864330.286250203848 1 60347.841809146 2024-02-07T20:12:12.310234+00:00 19994330.286102246493 27870000.000008326024 262864330.286106854677 1 60347.841820473 2024-02-07T20:12:13.288847+00:00 19994330.285987950861 27869999.999955836684 262864330.285940080881 1 60347.841832012 2024-02-07T20:12:14.285879+00:00 19994330.286087043583 27869999.999979659915 262864330.286063015461 1 60347.841843821 2024-02-07T20:12:15.306148+00:00 19994330.286048285663 27869999.999889545143 262864330.285934150219 1 60347.841855156 2024-02-07T20:12:16.285454+00:00 19994330.286017637700 27869999.999922983348 262864330.285936921835 1 60347.841866698 2024-02-07T20:12:17.282669+00:00 19994330.285874426365 27869999.999937687069 262864330.285808414221 1 60347.841878277 2024-02-07T20:12:18.283168+00:00 19994330.285984288901 27870000.000004064292 262864330.285984635353 1 60347.841889852 2024-02-07T20:12:19.283192+00:00 19994330.286032751203 27870000.000032868236 262864330.286061942577 1 60347.841901393 2024-02-07T20:12:20.280382+00:00 19994330.286118201911 27870000.000110268593 262864330.286224782467 1 60347.841913036 2024-02-07T20:12:21.286274+00:00 19994330.286242235452 27870000.000102974474 262864330.286341518164 1 60347.841924571 2024-02-07T20:12:22.282869+00:00 19994330.286153212190 27870000.000008046627 262864330.286157548428 1 60347.841936149 2024-02-07T20:12:23.283225+00:00 19994330.285931050777 27870000.000023651868 262864330.285951018333 1 60347.841947702 2024-02-07T20:12:24.281462+00:00 19994330.286251362413 27869999.999944135547 262864330.286191821098 1 60347.841959290 2024-02-07T20:12:25.282645+00:00 19994330.285866331309 27869999.999913215637 262864330.285775840282 1 60347.841970874 2024-02-07T20:12:26.283538+00:00 19994330.286098599434 27869999.999968618155 262864330.286063522100 1 60347.841982472 2024-02-07T20:12:27.285540+00:00 19994330.286073129624 27869999.999882612377 262864330.285952031612 1 60347.841994032 2024-02-07T20:12:28.284376+00:00 19994330.286340989172 27870000.000009942800 262864330.286347240210 1 60347.842005609 2024-02-07T20:12:29.284582+00:00 19994330.286042734981 27869999.999999128282 262864330.286038160324 1 60347.842017155 2024-02-07T20:12:30.282207+00:00 19994330.286064106971 27870000.000038437545 262864330.286098867655 1 60347.842028738 2024-02-07T20:12:31.282910+00:00 19994330.286319207400 27870000.000094745308 262864330.286410242319 1 60347.842040327 2024-02-07T20:12:32.284275+00:00 19994330.286104854196 27870000.000103391707 262864330.286204546690 1 60347.842052049 2024-02-07T20:12:33.297048+00:00 19994330.286180634052 27870000.000024981797 262864330.286201924086 1 60347.842063491 2024-02-07T20:12:34.285607+00:00 19994330.286153126508 27869999.999970898032 262864330.286120355129 1 60347.842075065 2024-02-07T20:12:35.285597+00:00 19994330.286092188209 27869999.999940339476 262864330.286028832197 1 60347.842086668 2024-02-07T20:12:36.288093+00:00 19994330.286114204675 27869999.999938156456 262864330.286048680544 1 60347.842098198 2024-02-07T20:12:37.284279+00:00 19994330.286136388779 27869999.999931197613 262864330.286063879728 1 60347.842109789 2024-02-07T20:12:38.285786+00:00 19994330.285875067115 27869999.999959614128 262864330.285830974579 1 60347.842121360 2024-02-07T20:12:39.285508+00:00 19994330.286225985736 27869999.999993186444 262864330.286215454340 1 60347.842132960 2024-02-07T20:12:40.287775+00:00 19994330.286002125591 27870000.000011507422 262864330.286009937525 1 60347.842144705 2024-02-07T20:12:41.302509+00:00 19994330.286368366331 27870000.000045087188 262864330.286409765482 1 60347.842156049 2024-02-07T20:12:42.282649+00:00 19994330.286120593548 27870000.000105988234 262864330.286222875118 1 60347.842167718 2024-02-07T20:12:43.290866+00:00 19994330.286258693784 27870000.000091325492 262864330.286346316338 1 60347.842179265 2024-02-07T20:12:44.288471+00:00 19994330.285943999887 27870000.000048168004 262864330.285988450050 1 60347.842190971 2024-02-07T20:12:45.299906+00:00 19994330.286101192236 27870000.000013567507 262864330.286111056805 1 60347.842202423 2024-02-07T20:12:46.289359+00:00 19994330.286063130945 27869999.999950960279 262864330.286010384560 1 60347.842214047 2024-02-07T20:12:47.293649+00:00 19994330.286301515996 27869999.999970901757 262864330.286268740892 1 60347.842225608 2024-02-07T20:12:48.292588+00:00 19994330.285749785602 27869999.999928724021 262864330.285674810410 1 60347.842237115 2024-02-07T20:12:49.286781+00:00 19994330.286135394126 27869999.999923214316 262864330.286054939032 1 60347.842248711 2024-02-07T20:12:50.288635+00:00 19994330.286254785955 27869999.999956719577 262864330.286207824945 1 60347.842260304 2024-02-07T20:12:51.290257+00:00 19994330.286055911332 27870000.000030227005 262864330.286082446575 1 60347.842271806 2024-02-07T20:12:52.284051+00:00 19994330.285942006856 27870000.000075649470 262864330.286013960838 1 60347.842283482 2024-02-07T20:12:53.292870+00:00 19994330.286057002842 27870000.000093612820 262864330.286146908998 1 60347.842295148 2024-02-07T20:12:54.300781+00:00 19994330.286325205117 27870000.000089209527 262864330.286410719156 1 60347.842306674 2024-02-07T20:12:55.296685+00:00 19994330.285957075655 27870000.000025674701 262864330.285979062319 1 60347.842318191 2024-02-07T20:12:56.291688+00:00 19994330.285914544016 27870000.000004887581 262864330.285915732384 1 60347.842329860 2024-02-07T20:12:57.299911+00:00 19994330.286183211952 27869999.999946467578 262864330.286125987768 1 60347.842341351 2024-02-07T20:12:58.292756+00:00 19994330.286054600030 27869999.999925788492 262864330.285976707935 1 60347.842352909 2024-02-07T20:12:59.291313+00:00 19994330.286126513034 27869999.999949581921 262864330.286072403193 1 60347.842364421 2024-02-07T20:13:00.285947+00:00 19994330.286171276122 27869999.999903764576 262864330.286071360111 1 60347.842376046 2024-02-07T20:13:01.290363+00:00 19994330.286311183125 27870000.000023957342 262864330.286331444979 1 60347.842387549 2024-02-07T20:13:02.284247+00:00 19994330.285848006606 27870000.000024721026 262864330.285869061947 1 60347.842399200 2024-02-07T20:13:03.290928+00:00 19994330.286243375391 27870000.000075940043 262864330.286315619946 1 60347.842410708 2024-02-07T20:13:04.285204+00:00 19994330.285955984145 27870000.000034183264 262864330.285986483097 1 60347.842422251 2024-02-07T20:13:05.282476+00:00 19994330.286292888224 27870000.000060282648 262864330.286349475384 1 60347.842433852 2024-02-07T20:13:06.284780+00:00 19994330.286135915667 27870000.000032946467 262864330.286165177822 1 60347.842445439 2024-02-07T20:13:07.285947+00:00 19994330.285966943949 27869999.999959263951 262864330.285922497511 1 60347.842456976 2024-02-07T20:13:08.282773+00:00 19994330.286037679762 27869999.999925062060 262864330.285959064960 1 60347.842468548 2024-02-07T20:13:09.282498+00:00 19994330.286113243550 27869999.999924525619 262864330.286034077406 1 60347.842480105 2024-02-07T20:13:10.281126+00:00 19994330.286132436246 27869999.999864853919 262864330.285993576050 1 60347.842491762 2024-02-07T20:13:11.288236+00:00 19994330.286226265132 27869999.999954581261 262864330.286177158356 1 60347.842503269 2024-02-07T20:13:12.282468+00:00 19994330.286083314568 27869999.999961063266 262864330.286040693521 1 60347.842514823 2024-02-07T20:13:13.280747+00:00 19994330.286049462855 27870000.000025004148 262864330.286070764065 1 60347.842526538 2024-02-07T20:13:14.292881+00:00 19994330.286179319024 27870000.000030100346 262864330.286205708981 1 60347.842538102 2024-02-07T20:13:15.291983+00:00 19994330.286152385175 27870000.000034544617 262864330.286183238029 1 60347.842549690 2024-02-07T20:13:16.293169+00:00 19994330.286155264825 27870000.000060960650 262864330.286212533712 1 60347.842561231 2024-02-07T20:13:17.290352+00:00 19994330.286182027310 27870000.000020921230 262864330.286199241877 1 60347.842572716 2024-02-07T20:13:18.282635+00:00 19994330.285897687078 27869999.999958600849 262864330.285852611065 1 60347.842584409 2024-02-07T20:13:19.292909+00:00 19994330.286187823862 27869999.999961692840 262864330.286145836115 1 60347.842596038 2024-02-07T20:13:20.297693+00:00 19994330.286130573601 27869999.999908074737 262864330.286034971476 1 60347.842607500 2024-02-07T20:13:21.287987+00:00 19994330.285999339074 27869999.999962378293 262864330.285958021879 1 60347.842619133 2024-02-07T20:13:22.293087+00:00 19994330.286100201309 27869999.999982532114 262864330.286079049110 1 60347.842630641 2024-02-07T20:13:23.287375+00:00 19994330.286396726966 27870000.000015161932 262864330.286408185959 1 60347.842642219 2024-02-07T20:13:24.287695+00:00 19994330.286112431437 27870000.000040613115 262864330.286149352789 1 60347.842653787 2024-02-07T20:13:25.287192+00:00 19994330.286299057305 27870000.000086724758 262864330.286382079124 1 60347.842665378 2024-02-07T20:13:26.288674+00:00 19994330.286025829613 27870000.000079978257 262864330.286102116108 1 60347.842677019 2024-02-07T20:13:27.294444+00:00 19994330.286093052477 27870000.000062286854 262864330.286151647568 1 60347.842688492 2024-02-07T20:13:28.285774+00:00 19994330.286173354834 27870000.000011671335 262864330.286181330681 1 60347.842700166 2024-02-07T20:13:29.294341+00:00 19994330.286172047257 27869999.999978281558 262864330.286146640778 1 60347.842711698 2024-02-07T20:13:30.290688+00:00 19994330.285911247134 27869999.999906286597 262864330.285813868046 1 60347.842723238 2024-02-07T20:13:31.287776+00:00 19994330.286139294505 27869999.999921049923 262864330.286056637764 1 60347.842734771 2024-02-07T20:13:32.284227+00:00 19994330.286077294499 27869999.999895777553 262864330.285969376564 1 60347.842746367 2024-02-07T20:13:33.286072+00:00 19994330.286019086838 27869999.999979142100 262864330.285994529724 1 60347.842758023 2024-02-07T20:13:34.293154+00:00 19994330.286090623587 27870000.000061117113 262864330.286148041487 1 60347.842769503 2024-02-07T20:13:35.285032+00:00 19994330.286174375564 27869999.999987896532 262864330.286158591509 1 60347.842781146 2024-02-07T20:13:36.291003+00:00 19994330.286158625036 27870000.000076305121 262864330.286231219769 1 60347.842792688 2024-02-07T20:13:37.288265+00:00 19994330.285949353129 27870000.000082977116 262864330.286028623581 1 60347.842804232 2024-02-07T20:13:38.285657+00:00 19994330.286348436028 27870000.000079523772 262864330.286424249411 1 60347.842815926 2024-02-07T20:13:39.295985+00:00 19994330.286065008491 27870000.000014096498 262864330.286075413227 1 60347.842827591 2024-02-07T20:13:40.303848+00:00 19994330.286458320916 27869999.999973185360 262864330.286427795887 1 60347.842838978 2024-02-07T20:13:41.287680+00:00 19994330.286004945636 27869999.999912582338 262864330.285913825035 1 60347.842850550 2024-02-07T20:13:42.287507+00:00 19994330.285888265818 27869999.999889008701 262864330.285773575306 1 60347.842862242 2024-02-07T20:13:43.297695+00:00 19994330.286130748689 27869999.999922070652 262864330.286049127579 1 60347.842873746 2024-02-07T20:13:44.291617+00:00 19994330.286136489362 27869999.999964956194 262864330.286097735167 1 60347.842885233 2024-02-07T20:13:45.284100+00:00 19994330.286229297519 27870000.000003017485 262864330.286228597164 1 60347.842896814 2024-02-07T20:13:46.284735+00:00 19994330.286113541573 27870000.000070121139 262864330.286179959774 1 60347.842908402 2024-02-07T20:13:47.285947+00:00 19994330.286042198539 27870000.000063534826 262864330.286102056503 1 60347.842919984 2024-02-07T20:13:48.286600+00:00 19994330.286028049886 27870000.000113543123 262864330.286137908697 1 60347.842931671 2024-02-07T20:13:49.296332+00:00 19994330.286084096879 27870000.000092394650 262864330.286172777414 1 60347.842943181 2024-02-07T20:13:50.290877+00:00 19994330.286259103566 27870000.000054392964 262864330.286309808493 1 60347.842954773 2024-02-07T20:13:51.292418+00:00 19994330.286034069955 27869999.999953087419 262864330.285983473063 1 60347.842966288 2024-02-07T20:13:52.287263+00:00 19994330.286013636738 27869999.999914932996 262864330.285924881697 1 60347.842977846 2024-02-07T20:13:53.285897+00:00 19994330.285980924964 27869999.999942053109 262864330.285919308662 1 60347.842989585 2024-02-07T20:13:54.300127+00:00 19994330.286127332598 27869999.999917998910 262864330.286041617393 1 60347.843001003 2024-02-07T20:13:55.286665+00:00 19994330.286137182266 27869999.999970462173 262864330.286103963852 1 60347.843012601 2024-02-07T20:13:56.288740+00:00 19994330.286019738764 27869999.999985925853 262864330.286001980305 1 60347.843024202 2024-02-07T20:13:57.291014+00:00 19994330.285921629518 27870000.000015627593 262864330.285933554173 1 60347.843035742 2024-02-07T20:13:58.288117+00:00 19994330.286259513348 27870000.000084057450 262864330.286339849234 1 60347.843047570 2024-02-07T20:13:59.310090+00:00 19994330.286216732115 27870000.000090200454 262864330.286303251982 1 60347.843058936 2024-02-07T20:14:00.292114+00:00 19994330.285875733942 27870000.000027578324 262864330.285899609327 1 60347.843070539 2024-02-07T20:14:01.294569+00:00 19994330.286350071430 27870000.000032782555 262864330.286379158497 1 60347.843082021 2024-02-07T20:14:02.286607+00:00 19994330.285901129246 27869999.999986011535 262864330.285883456469 1 60347.843093637 2024-02-07T20:14:03.290241+00:00 19994330.286148276180 27869999.999920688570 262864330.286065280437 1 60347.843105238 2024-02-07T20:14:04.292601+00:00 19994330.285973608494 27869999.999929361045 262864330.285899281502 1 60347.843116778 2024-02-07T20:14:05.289629+00:00 19994330.286100961268 27869999.999908588827 262864330.286005854607 1 60347.843128300 2024-02-07T20:14:06.285126+00:00 19994330.286157734692 27870000.000007808208 262864330.286161839962 1 60347.843139926 2024-02-07T20:14:07.289564+00:00 19994330.286116611212 27870000.000028535724 262864330.286141455173 1 60347.843151486 2024-02-07T20:14:08.288338+00:00 19994330.286083742976 27870000.000071100891 262864330.286151170731 1 60347.843163063 2024-02-07T20:14:09.288657+00:00 19994330.286226220429 27870000.000069446862 262864330.286291956902 1 60347.843174642 2024-02-07T20:14:10.289109+00:00 19994330.285890415311 27870000.000075623393 262864330.285962343216 1 60347.843186156 2024-02-07T20:14:11.283855+00:00 19994330.286157760769 27869999.999993696809 262864330.286147743464 1 60347.843197779 2024-02-07T20:14:12.288127+00:00 19994330.285815194249 27870000.000040858984 262864330.285852372646 1 60347.843209292 2024-02-07T20:14:13.282864+00:00 19994330.286109492183 27869999.999944623560 262864330.286050438881 1 60347.843220945 2024-02-07T20:14:14.289651+00:00 19994330.286151196808 27869999.999960403889 262864330.286107897758 1 60347.843232431 2024-02-07T20:14:15.282095+00:00 19994330.286022987217 27869999.999896965921 262864330.285916268826 1 60347.843244006 2024-02-07T20:14:16.282122+00:00 19994330.285904806107 27869999.999918121845 262864330.285819232464 1 60347.843255576 2024-02-07T20:14:17.281794+00:00 19994330.286203045398 27869999.999971576035 262864330.286170929670 1 60347.843267165 2024-02-07T20:14:18.283077+00:00 19994330.286128465086 27870000.000047829002 262864330.286172598600 1 60347.843278745 2024-02-07T20:14:19.283592+00:00 19994330.286138094962 27870000.000092756003 262864330.286227136850 1 60347.843290289 2024-02-07T20:14:20.280990+00:00 19994330.286027703434 27870000.000055626035 262864330.286079615355 1 60347.843301866 2024-02-07T20:14:21.281207+00:00 19994330.286291953176 27870000.000088922679 262864330.286377191544 1 60347.843313436 2024-02-07T20:14:22.280869+00:00 19994330.286145012826 27870000.000097505748 262864330.286238819361 1 60347.843325096 2024-02-07T20:14:23.288304+00:00 19994330.286069028080 27869999.999967783689 262864330.286033123732 1 60347.843336632 2024-02-07T20:14:24.285064+00:00 19994330.285968780518 27869999.999964568764 262864330.285929650068 1 60347.843348231 2024-02-07T20:14:25.287121+00:00 19994330.286133319139 27869999.999926537275 262864330.286056160927 1 60347.843359866 2024-02-07T20:14:26.292388+00:00 19994330.286048267037 27869999.999916899949 262864330.285961478949 1 60347.843371316 2024-02-07T20:14:27.281723+00:00 19994330.285924635828 27869999.999941501766 262864330.285862445831 1 60347.843382952 2024-02-07T20:14:28.287045+00:00 19994330.286135908216 27869999.999978240579 262864330.286110460758 1 60347.843394497 2024-02-07T20:14:29.284595+00:00 19994330.286203350872 27870000.000019554049 262864330.286219209433 1 60347.843406059 2024-02-07T20:14:30.283526+00:00 19994330.286234695464 27870000.000070746988 262864330.286301761866 1 60347.843417651 2024-02-07T20:14:31.285054+00:00 19994330.286126010120 27870000.000078968704 262864330.286201298237 1 60347.843429216 2024-02-07T20:14:32.284254+00:00 19994330.286107420921 27870000.000054355711 262864330.286158084869 1 60347.843440890 2024-02-07T20:14:33.292933+00:00 19994330.286255307496 27870000.000049911439 262864330.286301523447 1 60347.843452405 2024-02-07T20:14:34.287772+00:00 19994330.286096189171 27869999.999984335154 262864330.286076813936 1 60347.843463920 2024-02-07T20:14:35.282669+00:00 19994330.286019559950 27869999.999959174544 262864330.285975039005 1 60347.843475482 2024-02-07T20:14:36.281697+00:00 19994330.286099057645 27869999.999929822981 262864330.286025166512 1 60347.843487100 2024-02-07T20:14:37.285462+00:00 19994330.285938829184 27869999.999945987016 262864330.285881131887 1 60347.843498676 2024-02-07T20:14:38.285601+00:00 19994330.286347530782 27869999.999949984252 262864330.286293834448 1 60347.843510237 2024-02-07T20:14:39.284427+00:00 19994330.286146637052 27869999.999944116920 262864330.286087065935 1 60347.843521829 2024-02-07T20:14:40.286035+00:00 19994330.286126401275 27870000.000030077994 262864330.286152780056 1 60347.843533493 2024-02-07T20:14:41.293794+00:00 19994330.286027546972 27870000.000072989613 262864330.286096841097 1 60347.843545346 2024-02-07T20:14:42.317839+00:00 19994330.286217439920 27870000.000089127570 262864330.286302894354 1 60347.843556683 2024-02-07T20:14:43.297396+00:00 19994330.286120265722 27870000.000039093196 262864330.286155670881 1 60347.843568212 2024-02-07T20:14:44.293572+00:00 19994330.286296121776 27870000.000022597611 262864330.286315023899 1 60347.843579765 2024-02-07T20:14:45.291709+00:00 19994330.286025568843 27869999.999986492097 262864330.286008358002 1 60347.843591324 2024-02-07T20:14:46.290353+00:00 19994330.285968583077 27869999.999929293990 262864330.285894185305 1 60347.843603007 2024-02-07T20:14:47.299833+00:00 19994330.286088608205 27869999.999866522849 262864330.285951435566 1 60347.843614400 2024-02-07T20:14:48.284143+00:00 19994330.286076962948 27869999.999973606318 262864330.286046862602 1 60347.843625970 2024-02-07T20:14:49.283816+00:00 19994330.286059468985 27869999.999958932400 262864330.286014705896 1 60347.843637591 2024-02-07T20:14:50.287882+00:00 19994330.286213617772 27869999.999925199896 262864330.286135107279 1 60347.843649223 2024-02-07T20:14:51.292907+00:00 19994330.285990033299 27870000.000027921051 262864330.286014258862 1 60347.843660721 2024-02-07T20:14:52.286301+00:00 19994330.285984322429 27870000.000073447824 262864330.286054074764 1 60347.843672405 2024-02-07T20:14:53.295828+00:00 19994330.286357861012 27870000.000042725354 262864330.286396890879 1 60347.843683980 2024-02-07T20:14:54.295882+00:00 19994330.286106303334 27870000.000036355108 262864330.286138951778 1 60347.843695558 2024-02-07T20:14:55.296186+00:00 19994330.286026813090 27870000.000049099326 262864330.286072224379 1 60347.843707086 2024-02-07T20:14:56.292210+00:00 19994330.286125220358 27869999.999958675355 262864330.286080181599 1 60347.843718608 2024-02-07T20:14:57.287754+00:00 19994330.286096725613 27869999.999906033278 262864330.285999059677 1 60347.843730161 2024-02-07T20:14:58.285943+00:00 19994330.286067221314 27869999.999854486436 262864330.285917997360 1 60347.843741816 2024-02-07T20:14:59.292903+00:00 19994330.286150477827 27869999.999904945493 262864330.286051720381 1 60347.843753331 2024-02-07T20:15:00.287804+00:00 19994330.286018010229 27869999.999952737242 262864330.285967051983 1 60347.843764933 2024-02-07T20:15:01.290222+00:00 19994330.286407813430 27869999.999977290630 262864330.286381423473 1 60347.843776630 2024-02-07T20:15:02.300876+00:00 19994330.286030281335 27870000.000076148659 262864330.286102741957 1 60347.843788062 2024-02-07T20:15:03.288555+00:00 19994330.286100067198 27870000.000062186271 262864330.286158561707 1 60347.843799652 2024-02-07T20:15:04.289948+00:00 19994330.286289073527 27870000.000110626221 262864330.286395996809 1 60347.843811186 2024-02-07T20:15:05.286433+00:00 19994330.286133226007 27870000.000064134598 262864330.286193668842 1 60347.843822706 2024-02-07T20:15:06.281774+00:00 19994330.286120168865 27870000.000012587756 262864330.286129057407 1 60347.843834377 2024-02-07T20:15:07.290213+00:00 19994330.286065265536 27869999.999977208674 262864330.286038756371 1 60347.843845946 2024-02-07T20:15:08.289758+00:00 19994330.286149971187 27869999.999911505729 262864330.286057800055 1 60347.843857529 2024-02-07T20:15:09.290479+00:00 19994330.285739235580 27869999.999933063984 262864330.285668611526 1 60347.843869007 2024-02-07T20:15:10.282178+00:00 19994330.286035224795 27869999.999971803278 262864330.286003351212 1 60347.843880603 2024-02-07T20:15:11.284078+00:00 19994330.286095961928 27869999.999971315265 262864330.286063611507 1 60347.843892176 2024-02-07T20:15:12.284035+00:00 19994330.286182567477 27870000.000003293157 262864330.286182165146 1 60347.843903779 2024-02-07T20:15:13.286511+00:00 19994330.286237154156 27870000.000054500997 262864330.286287963390 1 60347.843915317 2024-02-07T20:15:14.283398+00:00 19994330.286118939519 27870000.000060934573 262864330.286176204681 1 60347.843926880 2024-02-07T20:15:15.282402+00:00 19994330.286405999213 27870000.000068616122 262864330.286470919847 1 60347.843938442 2024-02-07T20:15:16.281387+00:00 19994330.286144748330 27870000.000101685524 262864330.286242723465 1 60347.843950024 2024-02-07T20:15:17.282045+00:00 19994330.286088541150 27870000.000026736408 262864330.286111593246 1 60347.843961623 2024-02-07T20:15:18.284249+00:00 19994330.286044750363 27869999.999972146004 262864330.286013185978 1 60347.843973166 2024-02-07T20:15:19.281568+00:00 19994330.285973675549 27869999.999875258654 262864330.285845220089 1 60347.843984759 2024-02-07T20:15:20.283221+00:00 19994330.285911206156 27869999.999904725701 262864330.285812228918 1 60347.843996353 2024-02-07T20:15:21.284957+00:00 19994330.286082901061 27869999.999874535948 262864330.285953730345 1 60347.844007988 2024-02-07T20:15:22.290168+00:00 19994330.286111354828 27869999.999954007566 262864330.286061674356 1 60347.844019499 2024-02-07T20:15:23.284702+00:00 19994330.286256272346 27870000.000034309924 262864330.286286890507 1 60347.844031054 2024-02-07T20:15:24.283030+00:00 19994330.286003611982 27869999.999981071800 262864330.285980999470 1 60347.844042623 2024-02-07T20:15:25.282685+00:00 19994330.286123726517 27870000.000098042190 262864330.286218076944 1 60347.844054285 2024-02-07T20:15:26.290189+00:00 19994330.286084871739 27870000.000071298331 262864330.286152452230 1 60347.844065808 2024-02-07T20:15:27.285801+00:00 19994330.286189213395 27870000.000076312572 262864330.286261856556 1 60347.844077341 2024-02-07T20:15:28.282235+00:00 19994330.286195844412 27870000.000016782433 262864330.286208927631 1 60347.844088914 2024-02-07T20:15:29.282159+00:00 19994330.286266945302 27869999.999941427261 262864330.286204695702 1 60347.844100504 2024-02-07T20:15:30.283512+00:00 19994330.285999979824 27869999.999975848943 262864330.285972148180 1 60347.844112071 2024-02-07T20:15:31.282964+00:00 19994330.285783149302 27869999.999916024506 262864330.285695463419 1 60347.844123616 2024-02-07T20:15:32.280452+00:00 19994330.286216408014 27869999.999929975718 262864330.286142677069 1 60347.844135353 2024-02-07T20:15:33.294526+00:00 19994330.286163192242 27869999.999931704253 262864330.286091178656 1 60347.844146840 2024-02-07T20:15:34.286976+00:00 19994330.286130912602 27869999.999994743615 262864330.286121964455 1 60347.844158378 2024-02-07T20:15:35.283896+00:00 19994330.286100152880 27870000.000039990991 262864330.286136448383 1 60347.844169939 2024-02-07T20:15:36.282724+00:00 19994330.286326136440 27870000.000113099813 262864330.286435544491 1 60347.844181550 2024-02-07T20:15:37.285901+00:00 19994330.286233291030 27870000.000077083707 262864330.286306679249 1 60347.844193112 2024-02-07T20:15:38.284905+00:00 19994330.285973910242 27870000.000010836869 262864330.285981059074 1 60347.844204652 2024-02-07T20:15:39.281917+00:00 19994330.285936601460 27870000.000013191253 262864330.285946100950 1 60347.844216309 2024-02-07T20:15:40.289144+00:00 19994330.286114100367 27869999.999949801713 262864330.286060214043 1 60347.844227913 2024-02-07T20:15:41.291721+00:00 19994330.286157496274 27869999.999962877482 262864330.286116659641 1 60347.844239543 2024-02-07T20:15:42.296507+00:00 19994330.286326114088 27869999.999960899353 262864330.286283314228 1 60347.844250953 2024-02-07T20:15:43.282337+00:00 19994330.285975828767 27870000.000004291534 262864330.285976409912 1 60347.844262710 2024-02-07T20:15:44.298135+00:00 19994330.286143779755 27869999.999946393073 262864330.286086469889 1 60347.844274173 2024-02-07T20:15:45.288533+00:00 19994330.286292847246 27870000.000040300190 262864330.286329448223 1 60347.844285834 2024-02-07T20:15:46.296055+00:00 19994330.286059182137 27870000.000087164342 262864330.286142647266 1 60347.844297431 2024-02-07T20:15:47.298052+00:00 19994330.285950668156 27870000.000053439289 262864330.286000400782 1 60347.844308895 2024-02-07T20:15:48.288536+00:00 19994330.286252520978 27870000.000067561865 262864330.286316394806 1 60347.844320470 2024-02-07T20:15:49.288606+00:00 19994330.286174003035 27870000.000081218779 262864330.286251515150 1 60347.844331975 2024-02-07T20:15:50.282641+00:00 19994330.286177266389 27870000.000009600073 262864330.286183178425 1 60347.844343669 2024-02-07T20:15:51.293026+00:00 19994330.286014337093 27869999.999956969172 262864330.285967618227 1 60347.844355233 2024-02-07T20:15:52.292138+00:00 19994330.286067232490 27869999.999909922481 262864330.285973489285 1 60347.844366733 2024-02-07T20:15:53.285681+00:00 19994330.286096960306 27869999.999935448170 262864330.286028712988 1 60347.844378428 2024-02-07T20:15:54.296147+00:00 19994330.285774953663 27869999.999908428639 262864330.285679668188 1 60347.844389981 2024-02-07T20:15:55.294324+00:00 19994330.286247897893 27870000.000013861805 262864330.286258071661 1 60347.844401500 2024-02-07T20:15:56.289641+00:00 19994330.286191381514 27870000.000031072646 262864330.286218762398 1 60347.844413053 2024-02-07T20:15:57.287793+00:00 19994330.285994522274 27870000.000101607293 262864330.286092430353 1 60347.844424828 2024-02-07T20:15:58.305125+00:00 19994330.286242198199 27870000.000072475523 262864330.286310970783 1 60347.844436332 2024-02-07T20:15:59.299055+00:00 19994330.286091219634 27870000.000097919255 262864330.286185443401 1 60347.844447786 2024-02-07T20:16:00.288659+00:00 19994330.285904981196 27870000.000026028603 262864330.285927295685 1 60347.844459650 2024-02-07T20:16:01.313738+00:00 19994330.286223631352 27869999.999997179955 262864330.286217093468 1 60347.844470984 2024-02-07T20:16:02.293012+00:00 19994330.286201801151 27869999.999948576093 262864330.286146670580 1 60347.844482490 2024-02-07T20:16:03.287127+00:00 19994330.285908296704 27869999.999924853444 262864330.285829424858 1 60347.844494063 2024-02-07T20:16:04.287101+00:00 19994330.286080110818 27869999.999901209027 262864330.285977631807 1 60347.844505659 2024-02-07T20:16:05.288988+00:00 19994330.286011010408 27869999.999917056412 262864330.285924375057 1 60347.844517248 2024-02-07T20:16:06.290201+00:00 19994330.286267779768 27869999.999971106648 262864330.286235183477 1 60347.844528867 2024-02-07T20:16:07.294131+00:00 19994330.286040037870 27870000.000012315810 262864330.286048650742 1 60347.844540343 2024-02-07T20:16:08.285651+00:00 19994330.286085709929 27870000.000087097287 262864330.286169111729 1 60347.844551877 2024-02-07T20:16:09.282173+00:00 19994330.286099966615 27870000.000104404986 262864330.286200672388 1 60347.844563505 2024-02-07T20:16:10.286845+00:00 19994330.286146149039 27870000.000047091395 262864330.286189556122 1 60347.844575092 2024-02-07T20:16:11.287940+00:00 19994330.286062587053 27870000.000006962568 262864330.286065876484 1 60347.844586667 2024-02-07T20:16:12.288027+00:00 19994330.286237213761 27869999.999975427985 262864330.286208957434 1 60347.844598228 2024-02-07T20:16:13.286868+00:00 19994330.285946846008 27869999.999953169376 262864330.285896331072 1 60347.844609791 2024-02-07T20:16:14.286003+00:00 19994330.286048382521 27869999.999942742288 262864330.285987436771 1 60347.844621335 2024-02-07T20:16:15.283335+00:00 19994330.285957273096 27869999.999924924225 262864330.285878509283 1 60347.844632953 2024-02-07T20:16:16.287176+00:00 19994330.286533772945 27869999.999955281615 262864330.286485373974 1 60347.844644556 2024-02-07T20:16:17.289631+00:00 19994330.286070503294 27869999.999971810728 262864330.286038607359 1 60347.844656294 2024-02-07T20:16:18.303839+00:00 19994330.285982400179 27870000.000011693686 262864330.285990387201 1 60347.844667662 2024-02-07T20:16:19.286021+00:00 19994330.285993859172 27870000.000048086047 262864330.286038279533 1 60347.844679345 2024-02-07T20:16:20.295394+00:00 19994330.286210235208 27870000.000074919313 262864330.286281466484 1 60347.844690817 2024-02-07T20:16:21.286612+00:00 19994330.286139532924 27870000.000059451908 262864330.286195278168 1 60347.844702500 2024-02-07T20:16:22.296003+00:00 19994330.286229204386 27870000.000029645860 262864330.286255151033 1 60347.844714019 2024-02-07T20:16:23.291225+00:00 19994330.286120992154 27870000.000005722046 262864330.286123007536 1 60347.844725586 2024-02-07T20:16:24.290656+00:00 19994330.286153081805 27869999.999923992902 262864330.286073386669 1 60347.844737126 2024-02-07T20:16:25.287741+00:00 19994330.285827923566 27869999.999936528504 262864330.285760760307 1 60347.844748681 2024-02-07T20:16:26.286064+00:00 19994330.286150153726 27869999.999914340675 262864330.286060810089 1 60347.844760215 2024-02-07T20:16:27.282598+00:00 19994330.286086145788 27869999.999954625964 262864330.286037087440 1 60347.844771776 2024-02-07T20:16:28.281495+00:00 19994330.286355976015 27870000.000017788261 262864330.286370068789 1 60347.844783375 2024-02-07T20:16:29.283579+00:00 19994330.285985011607 27870000.000045415014 262864330.286026746035 1 60347.844794945 2024-02-07T20:16:30.283274+00:00 19994330.285991545767 27870000.000058192760 262864330.286046057940 1 60347.844806527 2024-02-07T20:16:31.283936+00:00 19994330.286336410791 27870000.000090274960 262864330.286422997713 1 60347.844818183 2024-02-07T20:16:32.291046+00:00 19994330.285942737013 27870000.000067338347 262864330.286006391048 1 60347.844829699 2024-02-07T20:16:33.286015+00:00 19994330.286235418171 27870000.000062290579 262864330.286294013262 1 60347.844841312 2024-02-07T20:16:34.289316+00:00 19994330.285809189081 27869999.999939445406 262864330.285744935274 1 60347.844852823 2024-02-07T20:16:35.283883+00:00 19994330.286169167608 27869999.999920200557 262864330.286085665226 1 60347.844864469 2024-02-07T20:16:36.290147+00:00 19994330.286293104291 27869999.999902788550 262864330.286192178726 1 60347.844876004 2024-02-07T20:16:37.286775+00:00 19994330.286061633378 27869999.999900639057 262864330.285958588123 1 60347.844887592 2024-02-07T20:16:38.287987+00:00 19994330.285978768021 27869999.999974749982 262864330.285949826241 1 60347.844899104 2024-02-07T20:16:39.282577+00:00 19994330.286119509488 27869999.999960068613 262864330.286075890064 1 60347.844910769 2024-02-07T20:16:40.290452+00:00 19994330.286008074880 27870000.000033203512 262864330.286037564278 1 60347.844922323 2024-02-07T20:16:41.288707+00:00 19994330.286158945411 27870000.000072244555 262864330.286227494478 1 60347.844933891 2024-02-07T20:16:42.288139+00:00 19994330.285959579051 27870000.000096824020 262864330.286052703857 1 60347.844945409 2024-02-07T20:16:43.283375+00:00 19994330.286425583065 27870000.000100124627 262864330.286522030830 1 60347.844957047 2024-02-07T20:16:44.288838+00:00 19994330.286004416645 27870000.000001415610 262864330.286002159119 1 60347.844968595 2024-02-07T20:16:45.286595+00:00 19994330.286043871194 27870000.000010721385 262864330.286050915718 1 60347.844980224 2024-02-07T20:16:46.291348+00:00 19994330.286048199981 27870000.000023279339 262864330.286067783833 1 60347.844991793 2024-02-07T20:16:47.290945+00:00 19994330.286139763892 27869999.999918725342 262864330.286054790020 1 60347.845003349 2024-02-07T20:16:48.289386+00:00 19994330.286079972982 27869999.999907210469 262864330.285983473063 1 60347.845014982 2024-02-07T20:16:49.294462+00:00 19994330.286298751831 27869999.999955907464 262864330.286250948906 1 60347.845026458 2024-02-07T20:16:50.285955+00:00 19994330.286065280437 27870000.000038236380 262864330.286099821329 1 60347.845038059 2024-02-07T20:16:51.288337+00:00 19994330.286079216748 27870000.000064928085 262864330.286140471697 1 60347.845049732 2024-02-07T20:16:52.296857+00:00 19994330.286345593631 27870000.000084508210 262864330.286426424980 1 60347.845061130 2024-02-07T20:16:53.281662+00:00 19994330.286018267274 27870000.000106740743 262864330.286121308804 1 60347.845072818 2024-02-07T20:16:54.291473+00:00 19994330.286085668951 27870000.000040110201 262864330.286122083664 1 60347.845084429 2024-02-07T20:16:55.294641+00:00 19994330.286092206836 27870000.000052887946 262864330.286141395569 1 60347.845095967 2024-02-07T20:16:56.291586+00:00 19994330.286056898534 27869999.999925725162 262864330.285978943110 1 60347.845107578 2024-02-07T20:16:57.294695+00:00 19994330.286073070019 27869999.999900769442 262864330.285970121622 1 60347.845119113 2024-02-07T20:16:58.291396+00:00 19994330.286174863577 27869999.999896872789 262864330.286068052053 1 60347.845130630 2024-02-07T20:16:59.286463+00:00 19994330.285894542933 27869999.999899789691 262864330.285790652037 1 60347.845142230 2024-02-07T20:17:00.288678+00:00 19994330.286258287728 27869999.999968409538 262864330.286222994328 1 60347.845153761 2024-02-07T20:17:01.284933+00:00 19994330.286142289639 27870000.000054154545 262864330.286192744970 1 60347.845165321 2024-02-07T20:17:02.283690+00:00 19994330.286141414195 27870000.000034753233 262864330.286172479391 1 60347.845176877 2024-02-07T20:17:03.282158+00:00 19994330.286188006401 27870000.000113267452 262864330.286297589540 1 60347.845188467 2024-02-07T20:17:04.283570+00:00 19994330.286189593375 27870000.000078145415 262864330.286264032125 1 60347.845200006 2024-02-07T20:17:05.280555+00:00 19994330.286110147834 27870000.000031966716 262864330.286138415337 1 60347.845211639 2024-02-07T20:17:06.285597+00:00 19994330.286193329841 27870000.000014152378 262864330.286203801632 1 60347.845223248 2024-02-07T20:17:07.288632+00:00 19994330.286161176860 27870000.000000774860 262864330.286158263683 1 60347.845234782 2024-02-07T20:17:08.285157+00:00 19994330.286121647805 27869999.999934587628 262864330.286052525043 1 60347.845246357 2024-02-07T20:17:09.285253+00:00 19994330.286130540073 27869999.999908257276 262864330.286035120487 1 60347.845257943 2024-02-07T20:17:10.286291+00:00 19994330.286241464317 27869999.999925844371 262864330.286163628101 1 60347.845269469 2024-02-07T20:17:11.282116+00:00 19994330.285739123821 27869999.999969501048 262864330.285704940557 1 60347.845281059 2024-02-07T20:17:12.283468+00:00 19994330.286198407412 27870000.000013679266 262864330.286208391190 1 60347.845292759 2024-02-07T20:17:13.294397+00:00 19994330.286017153412 27870000.000055629760 262864330.286069095135 1 60347.845304385 2024-02-07T20:17:14.298856+00:00 19994330.286137133837 27870000.000091329217 262864330.286224752665 1 60347.845315784 2024-02-07T20:17:15.283713+00:00 19994330.286220453680 27870000.000084612519 262864330.286301374435 1 60347.845327492 2024-02-07T20:17:16.295343+00:00 19994330.286209419370 27870000.000028688461 262864330.286234438419 1 60347.845339035 2024-02-07T20:17:17.292610+00:00 19994330.285968724638 27870000.000032991171 262864330.285998016596 1 60347.845350681 2024-02-07T20:17:18.298810+00:00 19994330.286277975887 27869999.999942805618 262864330.286217093468 1 60347.845362162 2024-02-07T20:17:19.290798+00:00 19994330.285801723599 27869999.999942462891 262864330.285740494728 1 60347.845373750 2024-02-07T20:17:20.291993+00:00 19994330.286103796214 27869999.999944675714 262864330.286044776440 1 60347.845385377 2024-02-07T20:17:21.296602+00:00 19994330.286112029105 27869999.999931331724 262864330.286039680243 1 60347.845396923 2024-02-07T20:17:22.294114+00:00 19994330.285905454308 27869999.999947663397 262864330.285849422216 1 60347.845408401 2024-02-07T20:17:23.285816+00:00 19994330.286693502218 27869999.999977592379 262864330.286667406559 1 60347.845419965 2024-02-07T20:17:24.284977+00:00 19994330.286144070327 27870000.000049531460 262864330.286189913750 1 60347.845431582 2024-02-07T20:17:25.288650+00:00 19994330.286093130708 27870000.000073548406 262864330.286162972450 1 60347.845443186 2024-02-07T20:17:26.291313+00:00 19994330.286350045353 27870000.000111173838 262864330.286457508802 1 60347.845454888 2024-02-07T20:17:27.302307+00:00 19994330.285541091114 27870000.000023506582 262864330.285560905933 1 60347.845466417 2024-02-07T20:17:28.298450+00:00 19994330.285888783634 27870000.000013474375 262864330.285898566246 1 60347.845477914 2024-02-07T20:17:29.291819+00:00 19994330.286175679415 27869999.999935481697 262864330.286107450724 1 60347.845489498 2024-02-07T20:17:30.292672+00:00 19994330.286156550050 27869999.999897655100 262864330.286050498486 1 60347.845501051 2024-02-07T20:17:31.290815+00:00 19994330.285965949297 27869999.999922279269 262864330.285884529352 1 60347.845512701 2024-02-07T20:17:32.297384+00:00 19994330.286105498672 27869999.999935995787 262864330.286037802696 1 60347.845524157 2024-02-07T20:17:33.287170+00:00 19994330.286052394658 27869999.999994847924 262864330.286043554544 1 60347.845535785 2024-02-07T20:17:34.291800+00:00 19994330.286365378648 27870000.000059351325 262864330.286421060562 1 60347.845547261 2024-02-07T20:17:35.283336+00:00 19994330.286035139114 27870000.000095233321 262864330.286126703024 1 60347.845558994 2024-02-07T20:17:36.297067+00:00 19994330.286126565188 27870000.000050958246 262864330.286173820496 1 60347.845570628 2024-02-07T20:17:37.302212+00:00 19994330.286078233272 27870000.000067375600 262864330.286141932011 1 60347.845582101 2024-02-07T20:17:38.293487+00:00 19994330.285908885300 27870000.000046752393 262864330.285951942205 1 60347.845593682 2024-02-07T20:17:39.294117+00:00 19994330.286119982600 27870000.000004243106 262864330.286120533943 1 60347.845605144 2024-02-07T20:17:40.284457+00:00 19994330.286138284951 27869999.999959047884 262864330.286093652248 1 60347.845616784 2024-02-07T20:17:41.290148+00:00 19994330.286185909063 27869999.999905861914 262864330.286088079214 1 60347.845628457 2024-02-07T20:17:42.298645+00:00 19994330.286026116461 27869999.999946117401 262864330.285968542099 1 60347.845640110 2024-02-07T20:17:43.305468+00:00 19994330.286116007715 27869999.999929897487 262864330.286042213440 1 60347.845651512 2024-02-07T20:17:44.290650+00:00 19994330.286255013198 27869999.999970156699 262864330.286221474409 1 60347.845663144 2024-02-07T20:17:45.295684+00:00 19994330.286085784435 27870000.000014312565 262864330.286096394062 1 60347.845674711 2024-02-07T20:17:46.295077+00:00 19994330.285935912281 27870000.000027637929 262864330.285959839821 1 60347.845686180 2024-02-07T20:17:47.285959+00:00 19994330.285969167948 27870000.000080659986 262864330.286046117544 1 60347.845697776 2024-02-07T20:17:48.287858+00:00 19994330.286172091961 27870000.000037275255 262864330.286205679178 1 60347.845709334 2024-02-07T20:17:49.286472+00:00 19994330.286061376333 27870000.000081431121 262864330.286139100790 1 60347.845720932 2024-02-07T20:17:50.288530+00:00 19994330.286023769528 27869999.999965045601 262864330.285985112190 1 60347.845732722 2024-02-07T20:17:51.307177+00:00 19994330.286099534482 27869999.999989669770 262864330.286085486412 1 60347.845744114 2024-02-07T20:17:52.291462+00:00 19994330.286126159132 27869999.999934341758 262864330.286056816578 1 60347.845755686 2024-02-07T20:17:53.291296+00:00 19994330.286053862423 27869999.999924492091 262864330.285974651575 1 60347.845767207 2024-02-07T20:17:54.286683+00:00 19994330.286190215498 27869999.999938931316 262864330.286125451326 1 60347.845778786 2024-02-07T20:17:55.287089+00:00 19994330.286108553410 27870000.000032663345 262864330.286137521267 1 60347.845790301 2024-02-07T20:17:56.281974+00:00 19994330.286157712340 27870000.000024765730 262864330.286178767681 1 60347.845801945 2024-02-07T20:17:57.288066+00:00 19994330.286039229482 27870000.000105984509 262864330.286141514778 1 60347.845813624 2024-02-07T20:17:58.297093+00:00 19994330.286016568542 27870000.000108890235 262864330.286121785641 1 60347.845825426 2024-02-07T20:17:59.316809+00:00 19994330.286376219243 27870000.000076215714 262864330.286448717117 1 60347.845836709 2024-02-07T20:18:00.291665+00:00 19994330.285953409970 27870000.000045336783 262864330.285995036364 1 60347.845848375 2024-02-07T20:18:01.299648+00:00 19994330.286149986088 27869999.999973718077 262864330.286119997501 1 60347.845859818 2024-02-07T20:18:02.288254+00:00 19994330.286157928407 27869999.999943260103 262864330.286097496748 1 60347.845871386 2024-02-07T20:18:03.287707+00:00 19994330.286017432809 27869999.999894224107 262864330.285907983780 1 60347.845882987 2024-02-07T20:18:04.290081+00:00 19994330.286038555205 27869999.999935831875 262864330.285970687866 1 60347.845894522 2024-02-07T20:18:05.286674+00:00 19994330.286326497793 27869999.999969042838 262864330.286291837692 1 60347.845906089 2024-02-07T20:18:06.286117+00:00 19994330.285907991230 27869999.999960284680 262864330.285864561796 1 60347.845917713 2024-02-07T20:18:07.290415+00:00 19994330.286270178854 27870000.000028003007 262864330.286294490099 1 60347.845929269 2024-02-07T20:18:08.288847+00:00 19994330.286032602191 27870000.000067643821 262864330.286096572876 1 60347.845940860 2024-02-07T20:18:09.290291+00:00 19994330.286124072969 27870000.000064071268 262864330.286184459925 1 60347.845952451 2024-02-07T20:18:10.291797+00:00 19994330.285941172391 27870000.000055830926 262864330.285993307829 1 60347.845963934 2024-02-07T20:18:11.283915+00:00 19994330.286238681525 27869999.999926973134 262864330.286161959171 1 60347.845975571 2024-02-07T20:18:12.289311+00:00 19994330.286000818014 27869999.999957699329 262864330.285954833031 1 60347.845987083 2024-02-07T20:18:13.283976+00:00 19994330.286035507917 27869999.999949820340 262864330.285981625319 1 60347.845998929 2024-02-07T20:18:14.307471+00:00 19994330.285893574357 27869999.999935258180 262864330.285825133324 1 60347.846010285 2024-02-07T20:18:15.288631+00:00 19994330.286162842065 27869999.999963495880 262864330.286122649908 1 60347.846021852 2024-02-07T20:18:16.287997+00:00 19994330.286082491279 27869999.999946136028 262864330.286024928093 1 60347.846033424 2024-02-07T20:18:17.287792+00:00 19994330.285954993218 27870000.000001676381 262864330.285952955484 1 60347.846045057 2024-02-07T20:18:18.292902+00:00 19994330.286356959492 27870000.000077594072 262864330.286430865526 1 60347.846056529 2024-02-07T20:18:19.284107+00:00 19994330.286007042974 27870000.000059764832 262864330.286063104868 1 60347.846068079 2024-02-07T20:18:20.282036+00:00 19994330.286027152091 27870000.000098295510 262864330.286121755838 1 60347.846079659 2024-02-07T20:18:21.282493+00:00 19994330.286129608750 27870000.000076241791 262864330.286202132702 1 60347.846091248 2024-02-07T20:18:22.283790+00:00 19994330.286212146282 27870000.000015418977 262864330.286223858595 1 60347.846102806 2024-02-07T20:18:23.282403+00:00 19994330.286046691239 27869999.999965764582 262864330.286008745432 1 60347.846114404 2024-02-07T20:18:24.284472+00:00 19994330.286020860076 27869999.999956209213 262864330.285973370075 1 60347.846125962 2024-02-07T20:18:25.283108+00:00 19994330.286075059325 27869999.999917134643 262864330.285988509655 1 60347.846137594 2024-02-07T20:18:26.288171+00:00 19994330.286091998219 27869999.999921184033 262864330.286009490490 1 60347.846149178 2024-02-07T20:18:27.289015+00:00 19994330.286092977971 27869999.999981876463 262864330.286071151495 1 60347.846160712 2024-02-07T20:18:28.285531+00:00 19994330.286057148129 27870000.000020466745 262864330.286073923111 1 60347.846172247 2024-02-07T20:18:29.282104+00:00 19994330.286095209420 27870000.000031787902 262864330.286123305559 1 60347.846183822 2024-02-07T20:18:30.282275+00:00 19994330.286032769829 27870000.000055857003 262864330.286084920168 1 60347.846195472 2024-02-07T20:18:31.288774+00:00 19994330.286284804344 27870000.000120893121 262864330.286401987076 1 60347.846207094 2024-02-07T20:18:32.292953+00:00 19994330.285922970623 27870000.000027310103 262864330.285946577787 1 60347.846218648 2024-02-07T20:18:33.291226+00:00 19994330.286026641726 27869999.999998517334 262864330.286021471024 1 60347.846230120 2024-02-07T20:18:34.282391+00:00 19994330.285996284336 27869999.999953046441 262864330.285945624113 1 60347.846241702 2024-02-07T20:18:35.283036+00:00 19994330.286202941090 27869999.999936901033 262864330.286136150360 1 60347.846253314 2024-02-07T20:18:36.286304+00:00 19994330.286133583635 27869999.999885432422 262864330.286015331745 1 60347.846264930 2024-02-07T20:18:37.289899+00:00 19994330.286021701992 27869999.999942686409 262864330.285960704088 1 60347.846276453 2024-02-07T20:18:38.285523+00:00 19994330.286339648068 27869999.999966703355 262864330.286302655935 1 60347.846288029 2024-02-07T20:18:39.285680+00:00 19994330.285827502608 27870000.000010207295 262864330.285834014416 1 60347.846299637 2024-02-07T20:18:40.288667+00:00 19994330.286158576608 27870000.000025957823 262864330.286180853844 1 60347.846311450 2024-02-07T20:18:41.309268+00:00 19994330.286059807986 27870000.000081218779 262864330.286137312651 1 60347.846322879 2024-02-07T20:18:42.296736+00:00 19994330.286338612437 27870000.000056620687 262864330.286391556263 1 60347.846334402 2024-02-07T20:18:43.292365+00:00 19994330.286045692861 27870000.000091601163 262864330.286133617163 1 60347.846345988 2024-02-07T20:18:44.293338+00:00 19994330.285979788750 27870000.000011224300 262864330.285987317562 1 60347.846357509 2024-02-07T20:18:45.288753+00:00 19994330.286121081561 27869999.999969806522 262864330.286087185144 1 60347.846369280 2024-02-07T20:18:46.305798+00:00 19994330.286053705961 27869999.999921575189 262864330.285971581936 1 60347.846380674 2024-02-07T20:18:47.290234+00:00 19994330.286547794938 27869999.999922145158 262864330.286466240883 1 60347.846392246 2024-02-07T20:18:48.290087+00:00 19994330.285933122039 27869999.999986782670 262864330.285916209221 1 60347.846403783 2024-02-07T20:18:49.286863+00:00 19994330.286209579557 27869999.999944198877 262864330.286150097847 1 60347.846415360 2024-02-07T20:18:50.287141+00:00 19994330.286258477718 27870000.000015724450 262864330.286270529032 1 60347.846426920 2024-02-07T20:18:51.285857+00:00 19994330.286035083234 27870000.000044494867 262864330.286075890064 1 60347.846438617 2024-02-07T20:18:52.296554+00:00 19994330.285791914910 27870000.000051248819 262864330.285839468241 1 60347.846450157 2024-02-07T20:18:53.293535+00:00 19994330.286274984479 27870000.000086776912 262864330.286358058453 1 60347.846461723 2024-02-07T20:18:54.292881+00:00 19994330.286217212677 27870000.000042691827 262864330.286256194115 1 60347.846473290 2024-02-07T20:18:55.292204+00:00 19994330.286295104772 27870000.000028438866 262864330.286319851875 1 60347.846484821 2024-02-07T20:18:56.288525+00:00 19994330.285782314837 27870000.000007502735 262864330.285786122084 1 60347.846496480 2024-02-07T20:18:57.295828+00:00 19994330.286054339260 27869999.999966736883 262864330.286017388105 1 60347.846508020 2024-02-07T20:18:58.292947+00:00 19994330.286130677909 27869999.999945305288 262864330.286072283983 1 60347.846519622 2024-02-07T20:18:59.295385+00:00 19994330.285899069160 27869999.999944776297 262864330.285840153694 1 60347.846531081 2024-02-07T20:19:00.285441+00:00 19994330.286143265665 27869999.999976895750 262864330.286116480827 1 60347.846542718 2024-02-07T20:19:01.290868+00:00 19994330.286123380065 27870000.000038839877 262864330.286158502102 1 60347.846554282 2024-02-07T20:19:02.289934+00:00 19994330.286037232727 27870000.000062968582 262864330.286096513271 1 60347.846565863 2024-02-07T20:19:03.290524+00:00 19994330.286128543317 27870000.000087156892 262864330.286211997271 1 60347.846577371 2024-02-07T20:19:04.284887+00:00 19994330.286181874573 27870000.000086054206 262864330.286264240742 1 60347.846588964 2024-02-07T20:19:05.286479+00:00 19994330.286127332598 27870000.000074502081 262864330.286198139191 1 60347.846600499 2024-02-07T20:19:06.283134+00:00 19994330.285864781588 27869999.999970737845 262864330.285831809044 1 60347.846612070 2024-02-07T20:19:07.282874+00:00 19994330.286280397326 27869999.999949593097 262864330.286226302385 1 60347.846623689 2024-02-07T20:19:08.286723+00:00 19994330.285908862948 27869999.999945290387 262864330.285850465298 1 60347.846635320 2024-02-07T20:19:09.291645+00:00 19994330.286378543824 27869999.999967481941 262864330.286342322826 1 60347.846646802 2024-02-07T20:19:10.283695+00:00 19994330.285911254585 27869999.999897114933 262864330.285804688931 1 60347.846658443 2024-02-07T20:19:11.289481+00:00 19994330.285957425833 27869999.999966640025 262864330.285920381546 1 60347.846669940 2024-02-07T20:19:12.282811+00:00 19994330.285855032504 27869999.999997861683 262864330.285849183798 1 60347.846681516 2024-02-07T20:19:13.282970+00:00 19994330.286163661629 27870000.000044889748 262864330.286204844713 1 60347.846693152 2024-02-07T20:19:14.288296+00:00 19994330.286083813757 27870000.000093303621 262864330.286173433065 1 60347.846704736 2024-02-07T20:19:15.289178+00:00 19994330.285938832909 27870000.000065941364 262864330.286001086235 1 60347.846716325 2024-02-07T20:19:16.290495+00:00 19994330.286042898893 27870000.000049833208 262864330.286089032888 1 60347.846727987 2024-02-07T20:19:17.298051+00:00 19994330.285957634449 27869999.999993458390 262864330.285947382450 1 60347.846739490 2024-02-07T20:19:18.291910+00:00 19994330.286212306470 27869999.999967403710 262864330.286175996065 1 60347.846750974 2024-02-07T20:19:19.284122+00:00 19994330.285878930241 27869999.999934636056 262864330.285809874535 1 60347.846762571 2024-02-07T20:19:20.286109+00:00 19994330.286050692201 27869999.999922174960 262864330.285969197750 1 60347.846774101 2024-02-07T20:19:21.282308+00:00 19994330.286220341921 27869999.999921016395 262864330.286137670279 1 60347.846785863 2024-02-07T20:19:22.298602+00:00 19994330.285869490355 27869999.999974187464 262864330.285839974880 1 60347.846797321 2024-02-07T20:19:23.288573+00:00 19994330.286087945104 27870000.000047232956 262864330.286131501198 1 60347.846809012 2024-02-07T20:19:24.298658+00:00 19994330.286170098931 27870000.000072643161 262864330.286239057779 1 60347.846820442 2024-02-07T20:19:25.286215+00:00 19994330.286317806691 27870000.000055339187 262864330.286369442940 1 60347.846832031 2024-02-07T20:19:26.287474+00:00 19994330.286104250699 27870000.000089224428 262864330.286189794540 1 60347.846843582 2024-02-07T20:19:27.285471+00:00 19994330.286106780171 27870000.000062879175 262864330.286165952682 1 60347.846855146 2024-02-07T20:19:28.284629+00:00 19994330.285934910178 27870000.000012349337 262864330.285943567753 1 60347.846866888 2024-02-07T20:19:29.299166+00:00 19994330.286130692810 27869999.999924294651 262864330.286051303148 1 60347.846878359 2024-02-07T20:19:30.290187+00:00 19994330.286170624197 27869999.999881703407 262864330.286048650742 1 60347.846889921 2024-02-07T20:19:31.289118+00:00 19994330.285845860839 27869999.999881338328 262864330.285723507404 1 60347.846901521 2024-02-07T20:19:32.291403+00:00 19994330.286089334637 27869999.999928172678 262864330.286013811827 1 60347.846913016 2024-02-07T20:19:33.284601+00:00 19994330.286043412983 27869999.999905332923 262864330.285945057869 1 60347.846924650 2024-02-07T20:19:34.289790+00:00 19994330.286258365959 27870000.000008396804 262864330.286263078451 1 60347.846936246 2024-02-07T20:19:35.291672+00:00 19994330.286201871932 27870000.000071600080 262864330.286269754171 1 60347.846947833 2024-02-07T20:19:36.292807+00:00 19994330.286185279489 27870000.000089738518 262864330.286271333694 1 60347.846959383 2024-02-07T20:19:37.290673+00:00 19994330.286135382950 27870000.000098451972 262864330.286230146885 1 60347.846971017 2024-02-07T20:19:38.295850+00:00 19994330.285987734795 27870000.000048078597 262864330.286032110453 1 60347.846982471 2024-02-07T20:19:39.285445+00:00 19994330.286245051771 27870000.000024706125 262864330.286266058683 1 60347.846994164 2024-02-07T20:19:40.295799+00:00 19994330.286088868976 27869999.999931432307 262864330.286016583443 1 60347.847005800 2024-02-07T20:19:41.301113+00:00 19994330.286089010537 27869999.999916609377 262864330.286001920700 1 60347.847017271 2024-02-07T20:19:42.292245+00:00 19994330.286123469472 27869999.999941889197 262864330.286061644554 1 60347.847029048 2024-02-07T20:19:43.309729+00:00 19994330.285954494029 27869999.999929968268 262864330.285880774260 1 60347.847040418 2024-02-07T20:19:44.292114+00:00 19994330.286118146032 27869999.999981977046 262864330.286096423864 1 60347.847051946 2024-02-07T20:19:45.288123+00:00 19994330.286053638905 27869999.999995902181 262864330.286045819521 1 60347.847063517 2024-02-07T20:19:46.287875+00:00 19994330.286262281239 27870000.000082109123 262864330.286340683699 1 60347.847075201 2024-02-07T20:19:47.297376+00:00 19994330.286070015281 27870000.000101193786 262864330.286167532206 1 60347.847086704 2024-02-07T20:19:48.291210+00:00 19994330.286345373839 27870000.000138256699 262864330.286479920149 1 60347.847098297 2024-02-07T20:19:49.292914+00:00 19994330.286022130400 27870000.000043775886 262864330.286062210798 1 60347.847109825 2024-02-07T20:19:50.288870+00:00 19994330.286058604717 27869999.999994706362 262864330.286049604416 1 60347.847121390 2024-02-07T20:19:51.288115+00:00 19994330.286088839173 27869999.999906428158 262864330.285991549492 1 60347.847132965 2024-02-07T20:19:52.288230+00:00 19994330.286118708551 27869999.999931529164 262864330.286046534777 1 60347.847144520 2024-02-07T20:19:53.286543+00:00 19994330.286037728190 27869999.999865055084 262864330.285899102688 1 60347.847156195 2024-02-07T20:19:54.295219+00:00 19994330.286211732775 27869999.999973796308 262864330.286181837320 1 60347.847167691 2024-02-07T20:19:55.288501+00:00 19994330.286260657012 27870000.000000867993 262864330.286257833242 1 60347.847179303 2024-02-07T20:19:56.291805+00:00 19994330.285989142954 27870000.000087466091 262864330.286072909832 1 60347.847190831 2024-02-07T20:19:57.287761+00:00 19994330.286197103560 27870000.000042058527 262864330.286235451698 1 60347.847202570 2024-02-07T20:19:58.302015+00:00 19994330.286138996482 27870000.000096295029 262864330.286231577396 1 60347.847214025 2024-02-07T20:19:59.291797+00:00 19994330.286181297153 27870000.000039879233 262864330.286217480898 1 60347.847225576 2024-02-07T20:20:00.289758+00:00 19994330.286084365100 27870000.000036902726 262864330.286117553711 1 60347.847237143 2024-02-07T20:20:01.289186+00:00 19994330.286075670272 27870000.000025145710 262864330.286097139120 1 60347.847248912 2024-02-07T20:20:02.305963+00:00 19994330.285913277417 27869999.999971169978 262864330.285880774260 1 60347.847260387 2024-02-07T20:20:03.297412+00:00 19994330.286195445806 27869999.999891825020 262864330.286083579063 1 60347.847271953 2024-02-07T20:20:04.296710+00:00 19994330.286049354821 27869999.999942310154 262864330.285987973213 1 60347.847283517 2024-02-07T20:20:05.295890+00:00 19994330.285998262465 27869999.999933939427 262864330.285928487778 1 60347.847295071 2024-02-07T20:20:06.294145+00:00 19994330.286061391234 27869999.999997872859 262864330.286055564880 1 60347.847306627 2024-02-07T20:20:07.292607+00:00 19994330.286159463227 27870000.000047449023 262864330.286203205585 1 60347.847318174 2024-02-07T20:20:08.290283+00:00 19994330.286029484123 27870000.000089302659 262864330.286115080118 1 60347.847329659 2024-02-07T20:20:09.282548+00:00 19994330.286147870123 27870000.000033378601 262864330.286177545786 1 60347.847341308 2024-02-07T20:20:10.289032+00:00 19994330.286053530872 27870000.000083550811 262864330.286133408546 1 60347.847352829 2024-02-07T20:20:11.284409+00:00 19994330.286372255534 27870000.000012241304 262864330.286380797625 1 60347.847364453 2024-02-07T20:20:12.288754+00:00 19994330.285882271826 27869999.999937288463 262864330.285815864801 1 60347.847375981 2024-02-07T20:20:13.284708+00:00 19994330.286022368819 27869999.999932870269 262864330.285951554775 1 60347.847387582 2024-02-07T20:20:14.287067+00:00 19994330.286014225334 27869999.999873947352 262864330.285884469748 1 60347.847399148 2024-02-07T20:20:15.286383+00:00 19994330.286036401987 27869999.999928805977 262864330.285961508751 1 60347.847410705 2024-02-07T20:20:16.284951+00:00 19994330.286154054105 27869999.999948840588 262864330.286099195480 1 60347.847422348 2024-02-07T20:20:17.290845+00:00 19994330.286285698414 27869999.999991700053 262864330.286273717880 1 60347.847433842 2024-02-07T20:20:18.283909+00:00 19994330.286281533539 27870000.000061202794 262864330.286339044571 1 60347.847445423 2024-02-07T20:20:19.284548+00:00 19994330.286089319736 27870000.000066090375 262864330.286151736975 1 60347.847456969 2024-02-07T20:20:20.282125+00:00 19994330.286236956716 27870000.000070422888 262864330.286303699017 1 60347.847468620 2024-02-07T20:20:21.288780+00:00 19994330.286073110998 27870000.000068601221 262864330.286138027906 1 60347.847480165 2024-02-07T20:20:22.286239+00:00 19994330.286270525306 27870000.000023394823 262864330.286290228367 1 60347.847491696 2024-02-07T20:20:23.282474+00:00 19994330.285992242396 27869999.999966539443 262864330.285955071449 1 60347.847503282 2024-02-07T20:20:24.283543+00:00 19994330.286152146757 27869999.999937493354 262864330.286085963249 1 60347.847514904 2024-02-07T20:20:25.287683+00:00 19994330.286152649671 27869999.999909024686 262864330.286057978868 1 60347.847526489 2024-02-07T20:20:26.288642+00:00 19994330.285905446857 27869999.999907519668 262864330.285809278488 1 60347.847538012 2024-02-07T20:20:27.284198+00:00 19994330.286142930388 27869999.999962549657 262864330.286101758480 1 60347.847549576 2024-02-07T20:20:28.283416+00:00 19994330.285929426551 27869999.999963060021 262864330.285888791084 1 60347.847561151 2024-02-07T20:20:29.283412+00:00 19994330.286258529872 27870000.000084914267 262864330.286339730024 1 60347.847572762 2024-02-07T20:20:30.286610+00:00 19994330.286177266389 27870000.000067237765 262864330.286240816116 1 60347.847584311 2024-02-07T20:20:31.284483+00:00 19994330.286162145436 27870000.000087294728 262864330.286245733500 1 60347.847595904 2024-02-07T20:20:32.286090+00:00 19994330.286283966154 27870000.000071261078 262864330.286351531744 1 60347.847607843 2024-02-07T20:20:33.317620+00:00 19994330.285999346524 27870000.000056255609 262864330.286051928997 1 60347.847619039 2024-02-07T20:20:34.284951+00:00 19994330.286292374134 27869999.999928388745 262864330.286217063665 1 60347.847630612 2024-02-07T20:20:35.284864+00:00 19994330.286055669188 27869999.999947492033 262864330.285999476910 1 60347.847642228 2024-02-07T20:20:36.288484+00:00 19994330.286145690829 27869999.999925881624 262864330.286067873240 1 60347.847653782 2024-02-07T20:20:37.286764+00:00 19994330.286192376167 27869999.999982412905 262864330.286171108484 1 60347.847665354 2024-02-07T20:20:38.286558+00:00 19994330.285921294242 27869999.999949369580 262864330.285866975784 1 60347.847676982 2024-02-07T20:20:39.291265+00:00 19994330.286278143525 27870000.000032030046 262864330.286306500435 1 60347.847688482 2024-02-07T20:20:40.284878+00:00 19994330.286165498197 27870000.000042323023 262864330.286204129457 1 60347.847700099 2024-02-07T20:20:41.288537+00:00 19994330.286011990160 27870000.000081453472 262864330.286089748144 1 60347.847711704 2024-02-07T20:20:42.291196+00:00 19994330.286118563265 27870000.000082820654 262864330.286197692156 1 60347.847723289 2024-02-07T20:20:43.292201+00:00 19994330.286226522177 27870000.000041160733 262864330.286263972521 1 60347.847734962 2024-02-07T20:20:44.300738+00:00 19994330.286050885916 27870000.000024851412 262864330.286072045565 1 60347.847746442 2024-02-07T20:20:45.292613+00:00 19994330.286236930639 27869999.999991174787 262864330.286224424839 1 60347.847758158 2024-02-07T20:20:46.304815+00:00 19994330.286152713001 27869999.999949630350 262864330.286098659039 1 60347.847769628 2024-02-07T20:20:47.295885+00:00 19994330.285782039165 27869999.999902598560 262864330.285680949688 1 60347.847781247 2024-02-07T20:20:48.299702+00:00 19994330.286440473050 27869999.999926544726 262864330.286363303661 1 60347.847792763 2024-02-07T20:20:49.294733+00:00 19994330.285927493125 27869999.999943811446 262864330.285867631435 1 60347.847804377 2024-02-07T20:20:50.298175+00:00 19994330.286024980247 27870000.000001758337 262864330.286023050547 1 60347.847815928 2024-02-07T20:20:51.296140+00:00 19994330.286134947091 27870000.000058241189 262864330.286189496517 1 60347.847827514 2024-02-07T20:20:52.297217+00:00 19994330.286094974726 27870000.000074800104 262864330.286166071892 1 60347.847838953 2024-02-07T20:20:53.285567+00:00 19994330.286274962127 27870000.000029399991 262864330.286300659180 1 60347.847850520 2024-02-07T20:20:54.284904+00:00 19994330.286020301282 27870000.000027798116 262864330.286044418812 1 60347.847862156 2024-02-07T20:20:55.290250+00:00 19994330.286149408668 27870000.000013355166 262864330.286159068346 1 60347.847873750 2024-02-07T20:20:56.291963+00:00 19994330.285968787968 27870000.000005275011 262864330.285970360041 1 60347.847885338 2024-02-07T20:20:57.293193+00:00 19994330.285979803652 27869999.999904308468 262864330.285880416632 1 60347.847896980 2024-02-07T20:20:58.299078+00:00 19994330.286056131124 27869999.999924797565 262864330.285977244377 1 60347.847908615 2024-02-07T20:20:59.304308+00:00 19994330.286029454321 27869999.999910190701 262864330.285935938358 1 60347.847920151 2024-02-07T20:21:00.301059+00:00 19994330.286042660475 27869999.999958571047 262864330.285997539759 1 60347.847931705 2024-02-07T20:21:01.299345+00:00 19994330.286073721945 27870000.000033084303 262864330.286103099585 1 60347.847943172 2024-02-07T20:21:02.290060+00:00 19994330.286182209849 27870000.000077154487 262864330.286255657673 1 60347.847954744 2024-02-07T20:21:03.289931+00:00 19994330.286324795336 27870000.000107232481 262864330.286428332329 1 60347.847966251 2024-02-07T20:21:04.284100+00:00 19994330.286140944809 27870000.000100947917 262864330.286238193512 1 60347.847977821 2024-02-07T20:21:05.283731+00:00 19994330.286204580218 27870000.000031761825 262864330.286232650280 1 60347.847989395 2024-02-07T20:21:06.283697+00:00 19994330.285895861685 27869999.999980557710 262864330.285872727633 1 60347.848000970 2024-02-07T20:21:07.283766+00:00 19994330.286168009043 27869999.999958332628 262864330.286122649908 1 60347.848012584 2024-02-07T20:21:08.287294+00:00 19994330.285963922739 27869999.999924730510 262864330.285884946585 1 60347.848024132 2024-02-07T20:21:09.284993+00:00 19994330.286157738417 27869999.999949593097 262864330.286103636026 1 60347.848035735 2024-02-07T20:21:10.287514+00:00 19994330.286071859300 27869999.999935623258 262864330.286003798246 1 60347.848047251 2024-02-07T20:21:11.282530+00:00 19994330.286091007292 27870000.000000182539 262864330.286087483168 1 60347.848058840 2024-02-07T20:21:12.283798+00:00 19994330.286195755005 27870000.000016272068 262864330.286208331585 1 60347.848070490 2024-02-07T20:21:13.290308+00:00 19994330.286136031151 27870000.000064589083 262864330.286196917295 1 60347.848082217 2024-02-07T20:21:14.303532+00:00 19994330.286009170115 27870000.000074498355 262864330.286079972982 1 60347.848093719 2024-02-07T20:21:15.297310+00:00 19994330.286204576492 27870000.000075165182 262864330.286276042461 1 60347.848105194 2024-02-07T20:21:16.288755+00:00 19994330.286168485880 27869999.999972768128 262864330.286137551069 1 60347.848116803 2024-02-07T20:21:17.291773+00:00 19994330.286266874522 27869999.999987073243 262864330.286250233650 1 60347.848128384 2024-02-07T20:21:18.292378+00:00 19994330.285979550332 27869999.999944321811 262864330.285920172930 1 60347.848139969 2024-02-07T20:21:19.293311+00:00 19994330.286133792251 27869999.999913118780 262864330.286043226719 1 60347.848151446 2024-02-07T20:21:20.284923+00:00 19994330.285850387067 27869999.999878872186 262864330.285725563765 1 60347.848163145 2024-02-07T20:21:21.295705+00:00 19994330.286296691746 27869999.999929450452 262864330.286222457886 1 60347.848174653 2024-02-07T20:21:22.289997+00:00 19994330.286249589175 27869999.999984316528 262864330.286230206490 1 60347.848186222 2024-02-07T20:21:23.289593+00:00 19994330.286106295884 27870000.000048846006 262864330.286151438951 1 60347.848197863 2024-02-07T20:21:24.295383+00:00 19994330.286576975137 27870000.000127751380 262864330.286701053381 1 60347.848209414 2024-02-07T20:21:25.293336+00:00 19994330.286259442568 27870000.000056445599 262864330.286312192678 1 60347.848220989 2024-02-07T20:21:26.293465+00:00 19994330.286157842726 27870000.000060416758 262864330.286214560270 1 60347.848232504 2024-02-07T20:21:27.288365+00:00 19994330.285968728364 27870000.000006098300 262864330.285971134901 1 60347.848244070 2024-02-07T20:21:28.287648+00:00 19994330.285597994924 27869999.999969027936 262864330.285563349724 1 60347.848255697 2024-02-07T20:21:29.292206+00:00 19994330.285946980119 27869999.999946035445 262864330.285889327526 1 60347.848267389 2024-02-07T20:21:30.302396+00:00 19994330.286001194268 27869999.999922119081 262864330.285919636488 1 60347.848278761 2024-02-07T20:21:31.284967+00:00 19994330.286122135818 27869999.999945752323 262864330.286064207554 1 60347.848290546 2024-02-07T20:21:32.303144+00:00 19994330.286275580525 27869999.999950829893 262864330.286222696304 1 60347.848302403 2024-02-07T20:21:33.327555+00:00 19994330.285932272673 27869999.999960981309 262864330.285889565945 1 60347.848313704 2024-02-07T20:21:34.304044+00:00 19994330.286061778665 27870000.000086985528 262864330.286145091057 1 60347.848325065 2024-02-07T20:21:35.285617+00:00 19994330.285982917994 27870000.000058304518 262864330.286037504673 1 60347.848336804 2024-02-07T20:21:36.299846+00:00 19994330.286165598780 27870000.000076618046 262864330.286238521338 1 60347.848348273 2024-02-07T20:21:37.290786+00:00 19994330.286042071879 27870000.000027731061 262864330.286066085100 1 60347.848359798 2024-02-07T20:21:38.286549+00:00 19994330.286107044667 27870000.000044263899 262864330.286147594452 1 60347.848371411 2024-02-07T20:21:39.289910+00:00 19994330.286155320704 27869999.999983042479 262864330.286134660244 1 60347.848383111 2024-02-07T20:21:40.300761+00:00 19994330.285996675491 27869999.999982129782 262864330.285975098610 1 60347.848394644 2024-02-07T20:21:41.297198+00:00 19994330.286176417023 27869999.999869406223 262864330.286042124033 1 60347.848406112 2024-02-07T20:21:42.288059+00:00 19994330.285905029625 27869999.999930571765 262864330.285831898451 1 60347.848417675 2024-02-07T20:21:43.287119+00:00 19994330.286145158112 27869999.999961409718 262864330.286102861166 1 60347.848429348 2024-02-07T20:21:44.295714+00:00 19994330.286279030144 27870000.000000223517 262864330.286275565624 1 60347.848440864 2024-02-07T20:21:45.290637+00:00 19994330.286156937480 27870000.000036489218 262864330.286189734936 1 60347.848452544 2024-02-07T20:21:46.299800+00:00 19994330.286153085530 27870000.000100992620 262864330.286250382662 1 60347.848464017 2024-02-07T20:21:47.291040+00:00 19994330.286354795098 27870000.000046893954 262864330.286397993565 1 60347.848475631 2024-02-07T20:21:48.294527+00:00 19994330.286004692316 27870000.000099308789 262864330.286100298166 1 60347.848487329 2024-02-07T20:21:49.305222+00:00 19994330.286197908223 27870000.000031348318 262864330.286225557327 1 60347.848498761 2024-02-07T20:21:50.292920+00:00 19994330.286081120372 27870000.000011090189 262864330.286088526249 1 60347.848510482 2024-02-07T20:21:51.305660+00:00 19994330.285863183439 27869999.999953743070 262864330.285813242197 1 60347.848521912 2024-02-07T20:21:52.293183+00:00 19994330.285999152809 27869999.999968558550 262864330.285964012146 1 60347.848533458 2024-02-07T20:21:53.290745+00:00 19994330.286112770438 27869999.999894287437 262864330.286003351212 1 60347.848544986 2024-02-07T20:21:54.286836+00:00 19994330.286284934729 27869999.999971777201 262864330.286253005266 1 60347.848556602 2024-02-07T20:21:55.290391+00:00 19994330.286071222275 27870000.000015031546 262864330.286082535982 1 60347.848568194 2024-02-07T20:21:56.291944+00:00 19994330.286135930568 27870000.000016961247 262864330.286149203777 1 60347.848579843 2024-02-07T20:21:57.298444+00:00 19994330.286114796996 27870000.000034697354 262864330.286145806313 1 60347.848591312 2024-02-07T20:21:58.289319+00:00 19994330.285928476602 27870000.000022936612 262864330.285947740078 1 60347.848603053 2024-02-07T20:21:59.303761+00:00 19994330.286214776337 27870000.000016719103 262864330.286227792501 1 60347.848614420 2024-02-07T20:22:00.285873+00:00 19994330.286059670150 27870000.000040508807 262864330.286096483469 1 60347.848626170 2024-02-07T20:22:01.301135+00:00 19994330.285803459585 27869999.999969884753 262864330.285769671202 1 60347.848637663 2024-02-07T20:22:02.294092+00:00 19994330.286003306508 27869999.999936327338 262864330.285935938358 1 60347.848649217 2024-02-07T20:22:03.292353+00:00 19994330.286169860512 27869999.999975908548 262864330.286142081022 1 60347.848660752 2024-02-07T20:22:04.288940+00:00 19994330.285866148770 27869999.999947808683 262864330.285810261965 1 60347.848672347 2024-02-07T20:22:05.290750+00:00 19994330.286277923733 27869999.999943923205 262864330.286218136549 1 60347.848683988 2024-02-07T20:22:06.296530+00:00 19994330.286102473736 27870000.000009197742 262864330.286107987165 1 60347.848695495 2024-02-07T20:22:07.290782+00:00 19994330.286003615707 27870000.000082205981 262864330.286082118750 1 60347.848707077 2024-02-07T20:22:08.291410+00:00 19994330.286176525056 27870000.000087011606 262864330.286259859800 1 60347.848718662 2024-02-07T20:22:09.292362+00:00 19994330.286134574562 27870000.000047594309 262864330.286178469658 1 60347.848730233 2024-02-07T20:22:10.292073+00:00 19994330.285907186568 27870000.000049084425 262864330.285952568054 1 60347.848741694 2024-02-07T20:22:11.282355+00:00 19994330.286073531955 27869999.999993417412 262864330.286063253880 1 60347.848753523 2024-02-07T20:22:12.304339+00:00 19994330.285942368209 27869999.999940354377 262864330.285879045725 1 60347.848764868 2024-02-07T20:22:13.284569+00:00 19994330.286045745015 27869999.999939959496 262864330.285982012749 1 60347.848776423 2024-02-07T20:22:14.282940+00:00 19994330.286296058446 27869999.999907057732 262864330.286199420691 1 60347.848788267 2024-02-07T20:22:15.306303+00:00 19994330.285990886390 27869999.999934367836 262864330.285921573639 1 60347.848799576 2024-02-07T20:22:16.283366+00:00 19994330.286259129643 27869999.999984454364 262864330.286239862442 1 60347.848811322 2024-02-07T20:22:17.298251+00:00 19994330.286201145500 27870000.000002745539 262864330.286200195551 1 60347.848822890 2024-02-07T20:22:18.297696+00:00 19994330.286101721227 27870000.000038638711 262864330.286136657000 1 60347.848834291 2024-02-07T20:22:19.282733+00:00 19994330.286141559482 27870000.000099450350 262864330.286237299442 1 60347.848845884 2024-02-07T20:22:20.284372+00:00 19994330.286156356335 27870000.000046700239 262864330.286199361086 1 60347.848857485 2024-02-07T20:22:21.286680+00:00 19994330.286232132465 27870000.000052671880 262864330.286281108856 1 60347.848869076 2024-02-07T20:22:22.288171+00:00 19994330.286065496504 27869999.999996926636 262864330.286058723927 1 60347.848880617 2024-02-07T20:22:23.285286+00:00 19994330.286141641438 27869999.999948337674 262864330.286086261272 1 60347.848892173 2024-02-07T20:22:24.283761+00:00 19994330.285816766322 27869999.999840535223 262864330.285653591156 1 60347.848903754 2024-02-07T20:22:25.284359+00:00 19994330.286254208535 27869999.999945912510 262864330.286196410656 1 60347.848915326 2024-02-07T20:22:26.284217+00:00 19994330.286081630737 27869999.999905664474 262864330.285983622074 1 60347.848926887 2024-02-07T20:22:27.283053+00:00 19994330.286257460713 27869999.999991931021 262864330.286245703697 1 60347.848938520 2024-02-07T20:22:28.288093+00:00 19994330.286115292460 27869999.999999925494 262864330.286111533642 1 60347.848950110 2024-02-07T20:22:29.289526+00:00 19994330.285990335047 27870000.000054534525 262864330.286041170359 1 60347.848961642 2024-02-07T20:22:30.285871+00:00 19994330.286119896919 27870000.000062566251 262864330.286178767681 1 60347.848973242 2024-02-07T20:22:31.288129+00:00 19994330.286100447178 27870000.000081665814 262864330.286178410053 1 60347.848984840 2024-02-07T20:22:32.290173+00:00 19994330.286414507776 27870000.000025454909 262864330.286436259747 1 60347.848996397 2024-02-07T20:22:33.288726+00:00 19994330.286018334329 27870000.000012546778 262864330.286027193069 1 60347.849007924 2024-02-07T20:22:34.284597+00:00 19994330.286005113274 27869999.999915610999 262864330.285917013884 1 60347.849019503 2024-02-07T20:22:35.285101+00:00 19994330.285982705653 27869999.999883621931 262864330.285862624645 1 60347.849031144 2024-02-07T20:22:36.290835+00:00 19994330.286034204066 27869999.999926801771 262864330.285957306623 1 60347.849042649 2024-02-07T20:22:37.284859+00:00 19994330.285933822393 27869999.999960869551 262864330.285890996456 1 60347.849054282 2024-02-07T20:22:38.289942+00:00 19994330.286164622754 27869999.999984245747 262864330.286145150661 1 60347.849065781 2024-02-07T20:22:39.283424+00:00 19994330.286297637969 27870000.000029496849 262864330.286323457956 1 60347.849077499 2024-02-07T20:22:40.295943+00:00 19994330.285843119025 27870000.000058718026 262864330.285898149014 1 60347.849089010 2024-02-07T20:22:41.290450+00:00 19994330.286131776869 27870000.000142574310 262864330.286270648241 1 60347.849100538 2024-02-07T20:22:42.286439+00:00 19994330.286250308156 27870000.000124465674 262864330.286371052265 1 60347.849112153 2024-02-07T20:22:43.290030+00:00 19994330.286262027919 27870000.000043366104 262864330.286301702261 1 60347.849123712 2024-02-07T20:22:44.288719+00:00 19994330.286233365536 27869999.999979343265 262864330.286209017038 1 60347.849135328 2024-02-07T20:22:45.292360+00:00 19994330.285897333175 27870000.000002816319 262864330.285896450281 1 60347.849146848 2024-02-07T20:22:46.287689+00:00 19994330.286310061812 27869999.999939713627 262864330.286246061325 1 60347.849158502 2024-02-07T20:22:47.294571+00:00 19994330.286122109741 27869999.999898526818 262864330.286016941071 1 60347.849170017 2024-02-07T20:22:48.289461+00:00 19994330.286086343229 27869999.999952752143 262864330.286035418510 1 60347.849181586 2024-02-07T20:22:49.289025+00:00 19994330.286162301898 27869999.999998014420 262864330.286156594753 1 60347.849193118 2024-02-07T20:22:50.285334+00:00 19994330.286067459732 27870000.000029470772 262864330.286093235016 1 60347.849204789 2024-02-07T20:22:51.293793+00:00 19994330.286084413528 27870000.000084459782 262864330.286165177822 1 60347.849216347 2024-02-07T20:22:52.292361+00:00 19994330.286176342517 27870000.000062756240 262864330.286235421896 1 60347.849227974 2024-02-07T20:22:53.296965+00:00 19994330.286232706159 27870000.000059813261 262864330.286288827658 1 60347.849239463 2024-02-07T20:22:54.289558+00:00 19994330.286149319261 27869999.999995853752 262864330.286141484976 1 60347.849251167 2024-02-07T20:22:55.300837+00:00 19994330.286081265658 27869999.999955780804 262864330.286033332348 1 60347.849262645 2024-02-07T20:22:56.292559+00:00 19994330.286008000374 27869999.999993186444 262864330.285997480154 1 60347.849274238 2024-02-07T20:22:57.294145+00:00 19994330.286048896611 27869999.999883048236 262864330.285928249359 1 60347.849285707 2024-02-07T20:22:58.285102+00:00 19994330.285962421447 27869999.999981254339 262864330.285939991474 1 60347.849297279 2024-02-07T20:22:59.284948+00:00 19994330.286087218672 27869999.999938160181 262864330.286021679640 1 60347.849308981 2024-02-07T20:23:00.295918+00:00 19994330.286016780883 27869999.999980770051 262864330.285993874073 1 60347.849320725 2024-02-07T20:23:01.310586+00:00 19994330.286120213568 27870000.000018611550 262864330.286135107279 1 60347.849332001 2024-02-07T20:23:02.284891+00:00 19994330.286129336804 27870000.000052336603 262864330.286177963018 1 60347.849343547 2024-02-07T20:23:03.282430+00:00 19994330.286080893129 27870000.000078272074 262864330.286155462265 1 60347.849355123 2024-02-07T20:23:04.282661+00:00 19994330.286056216806 27870000.000054683536 262864330.286107212305 1 60347.849366719 2024-02-07T20:23:05.284497+00:00 19994330.286108888686 27870000.000032249838 262864330.286137431860 1 60347.849378273 2024-02-07T20:23:06.282794+00:00 19994330.286063920707 27869999.999942764640 262864330.286002993584 1 60347.849389860 2024-02-07T20:23:07.283945+00:00 19994330.286029905081 27869999.999932996929 262864330.285959213972 1 60347.849401414 2024-02-07T20:23:08.282212+00:00 19994330.285885605961 27869999.999887883663 262864330.285769790411 1 60347.849412982 2024-02-07T20:23:09.281667+00:00 19994330.286163099110 27869999.999925047159 262864330.286084443331 1 60347.849424568 2024-02-07T20:23:10.282680+00:00 19994330.285932566971 27869999.999935146421 262864330.285864025354 1 60347.849436188 2024-02-07T20:23:11.286623+00:00 19994330.286095302552 27869999.999980807304 262864330.286072403193 1 60347.849447757 2024-02-07T20:23:12.286226+00:00 19994330.286164835095 27870000.000061627477 262864330.286222755909 1 60347.849459418 2024-02-07T20:23:13.293736+00:00 19994330.286123171449 27870000.000073470175 262864330.286192953587 1 60347.849470918 2024-02-07T20:23:14.287273+00:00 19994330.285966917872 27870000.000037804246 262864330.286001026630 1 60347.849482654 2024-02-07T20:23:15.301284+00:00 19994330.286247823387 27870000.000072538853 262864330.286316663027 1 60347.849494299 2024-02-07T20:23:16.307467+00:00 19994330.286162480712 27870000.000062715262 262864330.286221504211 1 60347.849505784 2024-02-07T20:23:17.299710+00:00 19994330.286040794104 27869999.999919623137 262864330.285956710577 1 60347.849517271 2024-02-07T20:23:18.292197+00:00 19994330.286042839289 27869999.999941557646 262864330.285980701447 1 60347.849529017 2024-02-07T20:23:19.307056+00:00 19994330.286070976406 27869999.999897900969 262864330.285965174437 1 60347.849540441 2024-02-07T20:23:20.294113+00:00 19994330.285966340452 27869999.999910019338 262864330.285872668028 1 60347.849552030 2024-02-07T20:23:21.295373+00:00 19994330.286143880337 27869999.999934326857 262864330.286074489355 1 60347.849563722 2024-02-07T20:23:22.305565+00:00 19994330.286091808230 27870000.000002250075 262864330.286090373993 1 60347.849575212 2024-02-07T20:23:23.298344+00:00 19994330.286168366671 27870000.000066027045 262864330.286230713129 1 60347.849586712 2024-02-07T20:23:24.291947+00:00 19994330.285943854600 27870000.000076074153 262864330.286016255617 1 60347.849598269 2024-02-07T20:23:25.290413+00:00 19994330.286070771515 27870000.000101067126 262864330.286168128252 1 60347.849609865 2024-02-07T20:23:26.292340+00:00 19994330.286105472594 27870000.000045862049 262864330.286147654057 1 60347.849621424 2024-02-07T20:23:27.291036+00:00 19994330.286232464015 27870000.000067859888 262864330.286296635866 1 60347.849633018 2024-02-07T20:23:28.292758+00:00 19994330.286148566753 27869999.999953482300 262864330.286098361015 1 60347.849644523 2024-02-07T20:23:29.286808+00:00 19994330.286216937006 27869999.999937359244 262864330.286150604486 1 60347.849656163 2024-02-07T20:23:30.292473+00:00 19994330.286017019302 27869999.999961327761 262864330.285974651575 1 60347.849667639 2024-02-07T20:23:31.283980+00:00 19994330.286041900516 27869999.999925177544 262864330.285963356495 1 60347.849679322 2024-02-07T20:23:32.293371+00:00 19994330.286111559719 27869999.999949321151 262864330.286057204008 1 60347.849691253 2024-02-07T20:23:33.324275+00:00 19994330.286160603166 27869999.999984271824 262864330.286141157150 1 60347.849702349 2024-02-07T20:23:34.282968+00:00 19994330.286199059337 27870000.000037577003 262864330.286232948303 1 60347.849713961 2024-02-07T20:23:35.286225+00:00 19994330.286148618907 27870000.000055782497 262864330.286200702190 1 60347.849725638 2024-02-07T20:23:36.295141+00:00 19994330.286006338894 27870000.000114157796 262864330.286116778851 1 60347.849737112 2024-02-07T20:23:37.286537+00:00 19994330.286265403032 27870000.000075362623 262864330.286337077618 1 60347.849748696 2024-02-07T20:23:38.287345+00:00 19994330.286005724221 27870000.000047702342 262864330.286049753428 1 60347.849760457 2024-02-07T20:23:39.303456+00:00 19994330.286095358431 27869999.999989297241 262864330.286080956459 1 60347.849772023 2024-02-07T20:23:40.302756+00:00 19994330.286085329950 27869999.999915521592 262864330.285997152328 1 60347.849783496 2024-02-07T20:23:41.294022+00:00 19994330.286176163703 27869999.999870598316 262864330.286043077707 1 60347.849795006 2024-02-07T20:23:42.288491+00:00 19994330.286068394780 27869999.999954570085 262864330.286019265652 1 60347.849806659 2024-02-07T20:23:43.295377+00:00 19994330.285982053727 27869999.999985311180 262864330.285963654518 1 60347.849818157 2024-02-07T20:23:44.288776+00:00 19994330.286192245781 27870000.000004675239 262864330.286193221807 1 60347.849829725 2024-02-07T20:23:45.288264+00:00 19994330.286130707711 27870000.000041492283 262864330.286168485880 1 60347.849841385 2024-02-07T20:23:46.295623+00:00 19994330.286173973233 27870000.000058729202 262864330.286229014397 1 60347.849852859 2024-02-07T20:23:47.287018+00:00 19994330.285918094218 27870000.000068742782 262864330.285983145237 1 60347.849864662 2024-02-07T20:23:48.306771+00:00 19994330.286238264292 27870000.000025391579 262864330.286259949207 1 60347.849876156 2024-02-07T20:23:49.299841+00:00 19994330.286085456610 27869999.999994713813 262864330.286076486111 1 60347.849887748 2024-02-07T20:23:50.301436+00:00 19994330.286142691970 27869999.999962430447 262864330.286101400852 1 60347.849899212 2024-02-07T20:23:51.291921+00:00 19994330.286118410528 27869999.999903634191 262864330.286018341780 1 60347.849910766 2024-02-07T20:23:52.290199+00:00 19994330.286057028919 27869999.999909929931 262864330.285963267088 1 60347.849922291 2024-02-07T20:23:53.285902+00:00 19994330.286121062934 27870000.000006068498 262864330.286123454571 1 60347.849933876 2024-02-07T20:23:54.286859+00:00 19994330.286079198122 27869999.999989349395 262864330.286064863205 1 60347.849945497 2024-02-07T20:23:55.290913+00:00 19994330.285881698132 27870000.000020440668 262864330.285898447037 1 60347.849957078 2024-02-07T20:23:56.291516+00:00 19994330.286217436194 27870000.000037856400 262864330.286251604557 1 60347.849968620 2024-02-07T20:23:57.288729+00:00 19994330.286257900298 27870000.000114038587 262864330.286368221045 1 60347.849980163 2024-02-07T20:23:58.286133+00:00 19994330.286081038415 27870000.000072214752 262864330.286149561405 1 60347.849991813 2024-02-07T20:23:59.292677+00:00 19994330.286305908114 27870000.000087630004 262864330.286389827728 1 60347.850003402 2024-02-07T20:24:00.293938+00:00 19994330.286278873682 27870000.000038672239 262864330.286313861609 1 60347.850015020 2024-02-07T20:24:01.297676+00:00 19994330.285804133862 27869999.999959547073 262864330.285759985447 1 60347.850026534 2024-02-07T20:24:02.292565+00:00 19994330.286179896444 27869999.999955572188 262864330.286131769419 1 60347.850038015 2024-02-07T20:24:03.284486+00:00 19994330.286051653326 27869999.999908789992 262864330.285956770182 1 60347.850049675 2024-02-07T20:24:04.291956+00:00 19994330.286051586270 27869999.999934177846 262864330.285982072353 1 60347.850061266 2024-02-07T20:24:05.293376+00:00 19994330.286154165864 27870000.000032924116 262864330.286183416843 1 60347.850072842 2024-02-07T20:24:06.293534+00:00 19994330.285892158747 27870000.000065851957 262864330.285954326391 1 60347.850084418 2024-02-07T20:24:07.293745+00:00 19994330.285974837840 27870000.000080004334 262864330.286051124334 1 60347.850095931 2024-02-07T20:24:08.288443+00:00 19994330.286228876561 27870000.000076942146 262864330.286302119493 1 60347.850107452 2024-02-07T20:24:09.283852+00:00 19994330.285935234278 27870000.000081650913 262864330.286013185978 1 60347.850119108 2024-02-07T20:24:10.290971+00:00 19994330.286263767630 27870000.000019852072 262864330.286279916763 1 60347.850130686 2024-02-07T20:24:11.291260+00:00 19994330.286146897823 27869999.999979760498 262864330.286122977734 1 60347.850142200 2024-02-07T20:24:12.286054+00:00 19994330.286261331290 27869999.999978274107 262864330.286235898733 1 60347.850153785 2024-02-07T20:24:13.287002+00:00 19994330.285954248160 27869999.999908160418 262864330.285858690739 1 60347.850165336 2024-02-07T20:24:14.285010+00:00 19994330.286033626646 27869999.999901331961 262864330.285931259394 1 60347.850176961 2024-02-07T20:24:15.289439+00:00 19994330.286094412208 27869999.999917734414 262864330.286008477211 1 60347.850188489 2024-02-07T20:24:16.285433+00:00 19994330.286132354289 27869999.999996911734 262864330.286125570536 1 60347.850200048 2024-02-07T20:24:17.284161+00:00 19994330.286167591810 27870000.000026192516 262864330.286190092564 1 60347.850211673 2024-02-07T20:24:18.288584+00:00 19994330.286114551127 27870000.000089351088 262864330.286200195551 1 60347.850223187 2024-02-07T20:24:19.283351+00:00 19994330.286357037723 27870000.000118520111 262864330.286471873522 1 60347.850234743 2024-02-07T20:24:20.281830+00:00 19994330.286007735878 27870000.000115338713 262864330.286119371653 1 60347.850246338 2024-02-07T20:24:21.283612+00:00 19994330.286272067577 27870000.000036727637 262864330.286305099726 1 60347.850257936 2024-02-07T20:24:22.285687+00:00 19994330.286167614162 27869999.999986752868 262864330.286150693893 1 60347.850269484 2024-02-07T20:24:23.283466+00:00 19994330.286096319556 27869999.999960660934 262864330.286053299904 1 60347.850281068 2024-02-07T20:24:24.284296+00:00 19994330.285815048963 27869999.999947328120 262864330.285758703947 1 60347.850292694 2024-02-07T20:24:25.288755+00:00 19994330.286248747259 27869999.999878015369 262864330.286123067141 1 60347.850304257 2024-02-07T20:24:26.287781+00:00 19994330.285921748728 27869999.999933175743 262864330.285851240158 1 60347.850315816 2024-02-07T20:24:27.286506+00:00 19994330.286048918962 27869999.999975021929 262864330.286020249128 1 60347.850327353 2024-02-07T20:24:28.283285+00:00 19994330.286234095693 27870000.000037766993 262864330.286268174648 1 60347.850338934 2024-02-07T20:24:29.283849+00:00 19994330.286061979830 27870000.000071987510 262864330.286130279303 1 60347.850350589 2024-02-07T20:24:30.290878+00:00 19994330.286020774394 27870000.000070575625 262864330.286087661982 1 60347.850362091 2024-02-07T20:24:31.284689+00:00 19994330.285822499543 27870000.000121477991 262864330.285940289497 1 60347.850373669 2024-02-07T20:24:32.284979+00:00 19994330.286282360554 27870000.000043131411 262864330.286321789026 1 60347.850385275 2024-02-07T20:24:33.287743+00:00 19994330.286164660007 27870000.000000547618 262864330.286161512136 1 60347.850396857 2024-02-07T20:24:34.288448+00:00 19994330.286084726453 27869999.999925225973 262864330.286006271839 1 60347.850408413 2024-02-07T20:24:35.286923+00:00 19994330.285959210247 27869999.999927598983 262864330.285883128643 1 60347.850419985 2024-02-07T20:24:36.286699+00:00 19994330.286087408662 27869999.999953974038 262864330.286037683487 1 60347.850431527 2024-02-07T20:24:37.283912+00:00 19994330.286160536110 27869999.999950654805 262864330.286107480526 1 60347.850443107 2024-02-07T20:24:38.284418+00:00 19994330.285934735090 27869999.999973323196 262864330.285904377699 1 60347.850454874 2024-02-07T20:24:39.301153+00:00 19994330.286273937672 27870000.000053565949 262864330.286323785782 1 60347.850466309 2024-02-07T20:24:40.289061+00:00 19994330.286008398980 27870000.000038452446 262864330.286043137312 1 60347.850477911 2024-02-07T20:24:41.291497+00:00 19994330.286141313612 27870000.000093694776 262864330.286231309175 1 60347.850489565 2024-02-07T20:24:42.298403+00:00 19994330.286245465279 27870000.000066686422 262864330.286308467388 1 60347.850500973 2024-02-07T20:24:43.284100+00:00 19994330.286058519036 27870000.000056546181 262864330.286111354828 1 60347.850512767 2024-02-07T20:24:44.303096+00:00 19994330.286203771830 27869999.999962691218 262864330.286162763834 1 60347.850524340 2024-02-07T20:24:45.303000+00:00 19994330.286048393697 27869999.999961219728 262864330.286005914211 1 60347.850535865 2024-02-07T20:24:46.298772+00:00 19994330.286021839827 27869999.999882586300 262864330.285900712013 1 60347.850547355 2024-02-07T20:24:47.291430+00:00 19994330.286115821451 27869999.999873433262 262864330.285985559225 1 60347.850558883 2024-02-07T20:24:48.287460+00:00 19994330.285988129675 27869999.999942187220 262864330.285926610231 1 60347.850570509 2024-02-07T20:24:49.292000+00:00 19994330.286321651191 27869999.999988716096 262864330.286306649446 1 60347.850582168 2024-02-07T20:24:50.299331+00:00 19994330.285885654390 27870000.000041339546 262864330.285923302174 1 60347.850593684 2024-02-07T20:24:51.294277+00:00 19994330.286222811788 27870000.000099562109 262864330.286318689585 1 60347.850605230 2024-02-07T20:24:52.291877+00:00 19994330.286041200161 27870000.000118710101 262864330.286156207323 1 60347.850616763 2024-02-07T20:24:53.288346+00:00 19994330.286234222353 27870000.000059708953 262864330.286290258169 1 60347.850628324 2024-02-07T20:24:54.287207+00:00 19994330.286031253636 27870000.000017028302 262864330.286044567823 1 60347.850640060 2024-02-07T20:24:55.301241+00:00 19994330.286108128726 27869999.999990135431 262864330.286094576120 1 60347.850651563 2024-02-07T20:24:56.295042+00:00 19994330.285825405270 27869999.999959141016 262864330.285780847073 1 60347.850663871 2024-02-07T20:24:57.358418+00:00 19994330.286163080484 27869999.999951500446 262864330.286110907793 1 60347.850674700 2024-02-07T20:24:58.294083+00:00 19994330.286206919700 27869999.999951258302 262864330.286154478788 1 60347.850686192 2024-02-07T20:24:59.286949+00:00 19994330.285999875516 27869999.999973896891 262864330.285970062017 1 60347.850697948 2024-02-07T20:25:00.302660+00:00 19994330.286083467305 27869999.999963749200 262864330.286043524742 1 60347.850709383 2024-02-07T20:25:01.290689+00:00 19994330.286102697253 27870000.000057671219 262864330.286156654358 1 60347.850721001 2024-02-07T20:25:02.294501+00:00 19994330.286105066538 27870000.000056359917 262864330.286157727242 1 60347.850732514 2024-02-07T20:25:03.289207+00:00 19994330.286278154701 27870000.000093281269 262864330.286367744207 1 60347.850744198 2024-02-07T20:25:04.298711+00:00 19994330.286108318716 27870000.000061560422 262864330.286166191101 1 60347.850755731 2024-02-07T20:25:05.295156+00:00 19994330.286150943488 27870000.000070393085 262864330.286217629910 1 60347.850767256 2024-02-07T20:25:06.290910+00:00 19994330.286134038121 27870000.000027805567 262864330.286158144474 1 60347.850778841 2024-02-07T20:25:07.291896+00:00 19994330.285903699696 27869999.999940123409 262864330.285840123892 1 60347.850790320 2024-02-07T20:25:08.283686+00:00 19994330.286120261997 27869999.999908827245 262864330.286025404930 1 60347.850801990 2024-02-07T20:25:09.291964+00:00 19994330.286024063826 27869999.999961838126 262864330.285982221365 1 60347.850813534 2024-02-07T20:25:10.289308+00:00 19994330.286331869662 27869999.999968878925 262864330.286297053099 1 60347.850825140 2024-02-07T20:25:11.292070+00:00 19994330.286128085107 27869999.999995734543 262864330.286120116711 1 60347.850836646 2024-02-07T20:25:12.286191+00:00 19994330.286250431091 27870000.000078015029 262864330.286324769258 1 60347.850848197 2024-02-07T20:25:13.284186+00:00 19994330.286082547158 27870000.000075098127 262864330.286153942347 1 60347.850859850 2024-02-07T20:25:14.291040+00:00 19994330.285982094705 27870000.000074516982 262864330.286052912474 1 60347.850871328 2024-02-07T20:25:15.282731+00:00 19994330.286038767546 27870000.000095028430 262864330.286130100489 1 60347.850882909 2024-02-07T20:25:16.283380+00:00 19994330.286251768470 27870000.000023473054 262864330.286271572113 1 60347.850894487 2024-02-07T20:25:17.283717+00:00 19994330.285792902112 27869999.999976031482 262864330.285765230656 1 60347.850906042 2024-02-07T20:25:18.282081+00:00 19994330.286167055368 27869999.999944519252 262864330.286107867956 1 60347.850917661 2024-02-07T20:25:19.285876+00:00 19994330.286080356687 27869999.999927423894 262864330.286004096270 1 60347.850929241 2024-02-07T20:25:20.286410+00:00 19994330.286174304783 27869999.999939814210 262864330.286110401154 1 60347.850940797 2024-02-07T20:25:21.284818+00:00 19994330.286008402705 27869999.999982889742 262864330.285987615585 1 60347.850952380 2024-02-07T20:25:22.285673+00:00 19994330.286213338375 27869999.999990079552 262864330.286199718714 1 60347.850963936 2024-02-07T20:25:23.284058+00:00 19994330.286602377892 27870000.000078901649 262864330.286677598953 1 60347.850975481 2024-02-07T20:25:24.281538+00:00 19994330.285810809582 27870000.000056169927 262864330.285863280296 1 60347.850987114 2024-02-07T20:25:25.286665+00:00 19994330.286203287542 27870000.000098083168 262864330.286297678947 1 60347.850998656 2024-02-07T20:25:26.283861+00:00 19994330.285948373377 27870000.000097107142 262864330.286041766405 1 60347.851010242 2024-02-07T20:25:27.284956+00:00 19994330.285916872323 27870000.000018700957 262864330.285931885242 1 60347.851021803 2024-02-07T20:25:28.283824+00:00 19994330.286007195711 27869999.999975923449 262864330.285979419947 1 60347.851033383 2024-02-07T20:25:29.284276+00:00 19994330.286293119192 27869999.999941322953 262864330.286230742931 1 60347.851044955 2024-02-07T20:25:30.284122+00:00 19994330.286054272205 27869999.999902505428 262864330.285953104496 1 60347.851056556 2024-02-07T20:25:31.286412+00:00 19994330.285991255194 27869999.999998513609 262864330.285986065865 1 60347.851068154 2024-02-07T20:25:32.288504+00:00 19994330.286166910082 27869999.999959658831 262864330.286122858524 1 60347.851079679 2024-02-07T20:25:33.284247+00:00 19994330.286143526435 27870000.000036370009 262864330.286176204681 1 60347.851091268 2024-02-07T20:25:34.285561+00:00 19994330.285993486643 27870000.000069521368 262864330.286059319973 1 60347.851102839 2024-02-07T20:25:35.285317+00:00 19994330.286174219102 27870000.000074390322 262864330.286244899035 1 60347.851114397 2024-02-07T20:25:36.283927+00:00 19994330.285973303020 27870000.000072315335 262864330.286041915417 1 60347.851125999 2024-02-07T20:25:37.286322+00:00 19994330.286120370030 27870000.000027004629 262864330.286143660545 1 60347.851137550 2024-02-07T20:25:38.284266+00:00 19994330.285984009504 27869999.999984029680 262864330.285964339972 1 60347.851149192 2024-02-07T20:25:39.290186+00:00 19994330.286193341017 27869999.999984104186 262864330.286173760891 1 60347.851160855 2024-02-07T20:25:40.297912+00:00 19994330.286136776209 27869999.999892752618 262864330.286025822163 1 60347.851172399 2024-02-07T20:25:41.295241+00:00 19994330.286094866693 27869999.999947473407 262864330.286038666964 1 60347.851183897 2024-02-07T20:25:42.288677+00:00 19994330.286125618964 27869999.999902687967 262864330.286024630070 1 60347.851195465 2024-02-07T20:25:43.288194+00:00 19994330.286145344377 27869999.999964762479 262864330.286106407642 1 60347.851207120 2024-02-07T20:25:44.295149+00:00 19994330.286060616374 27870000.000086642802 262864330.286143541336 1 60347.851218748 2024-02-07T20:25:45.299798+00:00 19994330.286256656051 27870000.000049516559 262864330.286302506924 1 60347.851230310 2024-02-07T20:25:46.298826+00:00 19994330.285993609577 27870000.000091008842 262864330.286080926657 1 60347.851241797 2024-02-07T20:25:47.291249+00:00 19994330.286054883152 27870000.000050611794 262864330.286101788282 1 60347.851253472 2024-02-07T20:25:48.300026+00:00 19994330.286198537797 27870000.000038743019 262864330.286233574152 1 60347.851264975 2024-02-07T20:25:49.293895+00:00 19994330.285968698561 27870000.000062286854 262864330.286027282476 1 60347.851276499 2024-02-07T20:25:50.289535+00:00 19994330.286164045334 27869999.999963536859 262864330.286123871803 1 60347.851288087 2024-02-07T20:25:51.290746+00:00 19994330.285949882120 27869999.999916367233 262864330.285862565041 1 60347.851299621 2024-02-07T20:25:52.287262+00:00 19994330.286282606423 27869999.999874923378 262864330.286153823137 1 60347.851311672 2024-02-07T20:25:53.328514+00:00 19994330.286007944494 27869999.999969322234 262864330.285973578691 1 60347.851322800 2024-02-07T20:25:54.289968+00:00 19994330.285989046097 27869999.999944437295 262864330.285929799080 1 60347.851334402 2024-02-07T20:25:55.292372+00:00 19994330.286259379238 27870000.000041432679 262864330.286297112703 1 60347.851345954 2024-02-07T20:25:56.290466+00:00 19994330.286190249026 27870000.000053849071 262864330.286240398884 1 60347.851357578 2024-02-07T20:25:57.294772+00:00 19994330.286204464734 27870000.000065464526 262864330.286266237497 1 60347.851369052 2024-02-07T20:25:58.286111+00:00 19994330.286189228296 27870000.000084623694 262864330.286270171404 1 60347.851380895 2024-02-07T20:25:59.309341+00:00 19994330.286074988544 27870000.000002052635 262864330.286073356867 1 60347.851392229 2024-02-07T20:26:00.288600+00:00 19994330.286156054586 27869999.999958459288 262864330.286110818386 1 60347.851403799 2024-02-07T20:26:01.288240+00:00 19994330.286214902997 27869999.999950390309 262864330.286161601543 1 60347.851415424 2024-02-07T20:26:02.292628+00:00 19994330.286097031087 27869999.999897982925 262864330.285991311073 1 60347.851426946 2024-02-07T20:26:03.288170+00:00 19994330.286135502160 27869999.999868281186 262864330.286000072956 1 60347.851438611 2024-02-07T20:26:04.296000+00:00 19994330.286143120378 27869999.999953955412 262864330.286093384027 1 60347.851450102 2024-02-07T20:26:05.288851+00:00 19994330.285875614733 27870000.000013008714 262864330.285884916782 1 60347.851461688 2024-02-07T20:26:06.289870+00:00 19994330.286174006760 27870000.000014573336 262864330.286184877157 1 60347.851473251 2024-02-07T20:26:07.288889+00:00 19994330.285952921957 27870000.000068187714 262864330.286017417908 1 60347.851484847 2024-02-07T20:26:08.290762+00:00 19994330.286163944751 27870000.000105816871 262864330.286266088486 1 60347.851496405 2024-02-07T20:26:09.289406+00:00 19994330.286053813994 27870000.000106669962 262864330.286156773567 1 60347.851508000 2024-02-07T20:26:10.291232+00:00 19994330.286232154816 27870000.000035580248 262864330.286264032125 1 60347.851519518 2024-02-07T20:26:11.286355+00:00 19994330.286177553236 27869999.999999839813 262864330.286173701286 1 60347.851531304 2024-02-07T20:26:12.304722+00:00 19994330.286352954805 27869999.999953549355 262864330.286302804947 1 60347.851542651 2024-02-07T20:26:13.285004+00:00 19994330.285871367902 27869999.999876711518 262864330.285744369030 1 60347.851554296 2024-02-07T20:26:14.291197+00:00 19994330.286217462271 27869999.999950401485 262864330.286164164543 1 60347.851565826 2024-02-07T20:26:15.287385+00:00 19994330.286101035774 27869999.999938882887 262864330.286036223173 1 60347.851577347 2024-02-07T20:26:16.282816+00:00 19994330.286010492593 27870000.000014197081 262864330.286020994186 1 60347.851588921 2024-02-07T20:26:17.282767+00:00 19994330.286125093699 27870000.000049445778 262864330.286170840263 1 60347.851600511 2024-02-07T20:26:18.284184+00:00 19994330.286285229027 27870000.000018846244 262864330.286300361156 1 60347.851612349 2024-02-07T20:26:19.306949+00:00 19994330.286151152104 27870000.000045016408 262864330.286192446947 1 60347.851623714 2024-02-07T20:26:20.288874+00:00 19994330.286199346185 27870000.000054638833 262864330.286250293255 1 60347.851635231 2024-02-07T20:26:21.283954+00:00 19994330.286215335131 27870000.000006776303 262864330.286218404770 1 60347.851646868 2024-02-07T20:26:22.289361+00:00 19994330.285941977054 27869999.999943040311 262864330.285881340504 1 60347.851658424 2024-02-07T20:26:23.287833+00:00 19994330.285897836089 27869999.999938163906 262864330.285832285881 1 60347.851670162 2024-02-07T20:26:24.301999+00:00 19994330.286046408117 27869999.999968431890 262864330.286011159420 1 60347.851681643 2024-02-07T20:26:25.293965+00:00 19994330.286208704114 27869999.999921359122 262864330.286126375198 1 60347.851693113 2024-02-07T20:26:26.284988+00:00 19994330.285850714892 27869999.999927457422 262864330.285774469376 1 60347.851704678 2024-02-07T20:26:27.284209+00:00 19994330.286153186113 27870000.000039141625 262864330.286188632250 1 60347.851716273 2024-02-07T20:26:28.286031+00:00 19994330.286025743932 27869999.999992825091 262864330.286014854908 1 60347.851727872 2024-02-07T20:26:29.288143+00:00 19994330.286162119359 27870000.000058706850 262864330.286217123270 1 60347.851739440 2024-02-07T20:26:30.287578+00:00 19994330.286135159433 27870000.000134743750 262864330.286266207695 1 60347.851750976 2024-02-07T20:26:31.284359+00:00 19994330.285980332643 27870000.000143166631 262864330.286119818687 1 60347.851762550 2024-02-07T20:26:32.284321+00:00 19994330.286164510995 27870000.000037115067 262864330.286197930574 1 60347.851774130 2024-02-07T20:26:33.284843+00:00 19994330.286078833044 27869999.999955698848 262864330.286030858755 1 60347.851785723 2024-02-07T20:26:34.286464+00:00 19994330.286107260734 27869999.999998159707 262864330.286101728678 1 60347.851797314 2024-02-07T20:26:35.287961+00:00 19994330.286128602922 27869999.999904736876 262864330.286029666662 1 60347.851808938 2024-02-07T20:26:36.292236+00:00 19994330.286192875355 27869999.999902300537 262864330.286091476679 1 60347.851820452 2024-02-07T20:26:37.287051+00:00 19994330.285873010755 27869999.999958507717 262864330.285827815533 1 60347.851832075 2024-02-07T20:26:38.291245+00:00 19994330.285979557782 27870000.000030007213 262864330.286005884409 1 60347.851843617 2024-02-07T20:26:39.288497+00:00 19994330.286285016686 27870000.000059325248 262864330.286340653896 1 60347.851855154 2024-02-07T20:26:40.285333+00:00 19994330.286175183952 27870000.000062908977 262864330.286234408617 1 60347.851866817 2024-02-07T20:26:41.292999+00:00 19994330.286082208157 27870000.000073488802 262864330.286152005196 1 60347.851878382 2024-02-07T20:26:42.292230+00:00 19994330.286199294031 27870000.000040527433 262864330.286236137152 1 60347.851890020 2024-02-07T20:26:43.297682+00:00 19994330.286284271628 27869999.999987594783 262864330.286268174648 1 60347.851901588 2024-02-07T20:26:44.297212+00:00 19994330.286083031446 27869999.999981522560 262864330.286060869694 1 60347.851913115 2024-02-07T20:26:45.293142+00:00 19994330.285826034844 27869999.999931164086 262864330.285753488541 1 60347.851924700 2024-02-07T20:26:46.294037+00:00 19994330.285932898521 27869999.999901086092 262864330.285830289125 1 60347.851936413 2024-02-07T20:26:47.306029+00:00 19994330.286019895226 27869999.999928310513 262864330.285944491625 1 60347.851947988 2024-02-07T20:26:48.306201+00:00 19994330.286134313792 27869999.999926175922 262864330.286056786776 1 60347.851959338 2024-02-07T20:26:49.286840+00:00 19994330.286116514355 27870000.000023283064 262864330.286136090755 1 60347.851970934 2024-02-07T20:26:50.288675+00:00 19994330.286309596151 27870000.000014241785 262864330.286320149899 1 60347.851982433 2024-02-07T20:26:51.282194+00:00 19994330.285963505507 27870000.000064745545 262864330.286024540663 1 60347.851994091 2024-02-07T20:26:52.289464+00:00 19994330.286289453506 27870000.000029377639 262864330.286315143108 1 60347.852005618 2024-02-07T20:26:53.285420+00:00 19994330.286152109504 27870000.000049214810 262864330.286197602749 1 60347.852017269 2024-02-07T20:26:54.292054+00:00 19994330.285900101066 27869999.999986533076 262864330.285882949829 1 60347.852028887 2024-02-07T20:26:55.295803+00:00 19994330.286275845021 27869999.999979063869 262864330.286251217127 1 60347.852040479 2024-02-07T20:26:56.297425+00:00 19994330.285845529288 27869999.999931801111 262864330.285773634911 1 60347.852052005 2024-02-07T20:26:57.293273+00:00 19994330.286245021969 27869999.999945651740 262864330.286186963320 1 60347.852063567 2024-02-07T20:26:58.292237+00:00 19994330.286161277443 27869999.999979238957 262864330.286136806011 1 60347.852075080 2024-02-07T20:26:59.286939+00:00 19994330.286006327718 27869999.999941356480 262864330.285943984985 1 60347.852086701 2024-02-07T20:27:00.291010+00:00 19994330.286058600992 27869999.999991849065 262864330.286046743393 1 60347.852098409 2024-02-07T20:27:01.302534+00:00 19994330.286037459970 27870000.000105790794 262864330.286139547825 1 60347.852109939 2024-02-07T20:27:02.298728+00:00 19994330.285864338279 27870000.000076349825 262864330.285937011242 1 60347.852121371 2024-02-07T20:27:03.286465+00:00 19994330.286354582757 27870000.000078346580 262864330.286429226398 1 60347.852132906 2024-02-07T20:27:04.283048+00:00 19994330.286410767585 27870000.000086616725 262864330.286493688822 1 60347.852144517 2024-02-07T20:27:05.286249+00:00 19994330.286200832576 27870000.000012051314 262864330.286209166050 1 60347.852156101 2024-02-07T20:27:06.287130+00:00 19994330.286094736308 27870000.000028871000 262864330.286119908094 1 60347.852167664 2024-02-07T20:27:07.286191+00:00 19994330.285927910358 27869999.999941300601 262864330.285865515471 1 60347.852179216 2024-02-07T20:27:08.284302+00:00 19994330.285885158926 27869999.999931421131 262864330.285812884569 1 60347.852190784 2024-02-07T20:27:09.283727+00:00 19994330.286186594516 27869999.999971255660 262864330.286154180765 1 60347.852202342 2024-02-07T20:27:10.282321+00:00 19994330.286088850349 27869999.999963138252 262864330.286048293114 1 60347.852213955 2024-02-07T20:27:11.285770+00:00 19994330.285988029093 27870000.000014301389 262864330.285998642445 1 60347.852225498 2024-02-07T20:27:12.283043+00:00 19994330.286121435463 27870000.000082746148 262864330.286200463772 1 60347.852237170 2024-02-07T20:27:13.291501+00:00 19994330.286111723632 27870000.000083267689 262864330.286191284657 1 60347.852248765 2024-02-07T20:27:14.293295+00:00 19994330.286200009286 27870000.000109821558 262864330.286306142807 1 60347.852260484 2024-02-07T20:27:15.305816+00:00 19994330.286006033421 27870000.000017404556 262864330.286019742489 1 60347.852271960 2024-02-07T20:27:16.297364+00:00 19994330.285893611610 27869999.999998517334 262864330.285888433456 1 60347.852283448 2024-02-07T20:27:17.289944+00:00 19994330.286030951887 27870000.000036954880 262864330.286064207554 1 60347.852295110 2024-02-07T20:27:18.297523+00:00 19994330.286306120455 27869999.999887328595 262864330.286189734936 1 60347.852306580 2024-02-07T20:27:19.288536+00:00 19994330.286076422781 27869999.999933790416 262864330.286006510258 1 60347.852318267 2024-02-07T20:27:20.298299+00:00 19994330.285861339420 27869999.999952606857 262864330.285810261965 1 60347.852329729 2024-02-07T20:27:21.288559+00:00 19994330.286092787981 27869999.999991621822 262864330.286080718040 1 60347.852341307 2024-02-07T20:27:22.288956+00:00 19994330.286001827568 27869999.999997727573 262864330.285995870829 1 60347.852352931 2024-02-07T20:27:23.293274+00:00 19994330.285991623998 27870000.000023894012 262864330.286011815071 1 60347.852364532 2024-02-07T20:27:24.295559+00:00 19994330.286250378937 27870000.000061176717 262864330.286307871342 1 60347.852376000 2024-02-07T20:27:25.286376+00:00 19994330.286155551672 27870000.000049319118 262864330.286201179028 1 60347.852387584 2024-02-07T20:27:26.287280+00:00 19994330.286181379110 27870000.000013247132 262864330.286190927029 1 60347.852399283 2024-02-07T20:27:27.298014+00:00 19994330.286338306963 27869999.999972827733 262864330.286307424307 1 60347.852410804 2024-02-07T20:27:28.293495+00:00 19994330.286023374647 27869999.999942388386 262864330.285962074995 1 60347.852422412 2024-02-07T20:27:29.296351+00:00 19994330.286031167954 27869999.999941579998 262864330.285969048738 1 60347.852433970 2024-02-07T20:27:30.295011+00:00 19994330.286144696176 27869999.999939013273 262864330.286080032587 1 60347.852445487 2024-02-07T20:27:31.290094+00:00 19994330.285979080945 27869999.999919977039 262864330.285895377398 1 60347.852457124 2024-02-07T20:27:32.295533+00:00 19994330.286098811775 27869999.999987579882 262864330.286082684994 1 60347.852468982 2024-02-07T20:27:33.320053+00:00 19994330.286014206707 27870000.000039160252 262864330.286049664021 1 60347.852480270 2024-02-07T20:27:34.295352+00:00 19994330.286479219794 27870000.000080812722 262864330.286556363106 1 60347.852491775 2024-02-07T20:27:35.289342+00:00 19994330.285971943289 27870000.000078760087 262864330.286047011614 1 60347.852503371 2024-02-07T20:27:36.291260+00:00 19994330.286336991936 27870000.000100996345 262864330.286434292793 1 60347.852514943 2024-02-07T20:27:37.291090+00:00 19994330.286030761898 27870000.000042021275 262864330.286069095135 1 60347.852526519 2024-02-07T20:27:38.291202+00:00 19994330.286332279444 27869999.999961417168 262864330.286289989948 1 60347.852538003 2024-02-07T20:27:39.283435+00:00 19994330.285843990743 27869999.999905094504 262864330.285745412111 1 60347.852549673 2024-02-07T20:27:40.291725+00:00 19994330.285891231149 27869999.999900620431 262864330.285788148642 1 60347.852561200 2024-02-07T20:27:41.287658+00:00 19994330.286062777042 27869999.999973963946 262864330.286033034325 1 60347.852572778 2024-02-07T20:27:42.288011+00:00 19994330.286007683724 27869999.999931696802 262864330.285935670137 1 60347.852584457 2024-02-07T20:27:43.297121+00:00 19994330.286148268729 27870000.000067856163 262864330.286212444305 1 60347.852596057 2024-02-07T20:27:44.299296+00:00 19994330.285994604230 27870000.000059328973 262864330.286050260067 1 60347.852607626 2024-02-07T20:27:45.298905+00:00 19994330.286026142538 27870000.000037550926 262864330.286060005426 1 60347.852619242 2024-02-07T20:27:46.302487+00:00 19994330.286173086613 27870000.000098451972 262864330.286267846823 1 60347.852630667 2024-02-07T20:27:47.289661+00:00 19994330.286111745983 27870000.000068053603 262864330.286176115274 1 60347.852642229 2024-02-07T20:27:48.288620+00:00 19994330.286161866039 27870000.000044401735 262864330.286202579737 1 60347.852653926 2024-02-07T20:27:49.299222+00:00 19994330.285968169570 27869999.999976065010 262864330.285940527916 1 60347.852665398 2024-02-07T20:27:50.290379+00:00 19994330.285988342017 27869999.999972246587 262864330.285956889391 1 60347.852676981 2024-02-07T20:27:51.291138+00:00 19994330.286281052977 27869999.999927710742 262864330.286205053329 1 60347.852688585 2024-02-07T20:27:52.293741+00:00 19994330.286109328270 27869999.999941401184 262864330.286047041416 1 60347.852700155 2024-02-07T20:27:53.293391+00:00 19994330.286038093269 27869999.999934569001 262864330.285968959332 1 60347.852711739 2024-02-07T20:27:54.294196+00:00 19994330.286214072257 27870000.000044684857 262864330.286255061626 1 60347.852723294 2024-02-07T20:27:55.292647+00:00 19994330.286080885679 27870000.000008244067 262864330.286085456610 1 60347.852734769 2024-02-07T20:27:56.284066+00:00 19994330.286094181240 27870000.000082209706 262864330.286172688007 1 60347.852746389 2024-02-07T20:27:57.288018+00:00 19994330.286131121218 27870000.000096924603 262864330.286224335432 1 60347.852757995 2024-02-07T20:27:58.290749+00:00 19994330.286163166165 27870000.000082850456 262864330.286242306232 1 60347.852769717 2024-02-07T20:27:59.303549+00:00 19994330.286255188286 27870000.000017967075 262864330.286269456148 1 60347.852781166 2024-02-07T20:28:00.292783+00:00 19994330.285868879408 27869999.999951343983 262864330.285816520452 1 60347.852792690 2024-02-07T20:28:01.288424+00:00 19994330.286098375916 27869999.999908227473 262864330.286002933979 1 60347.852804219 2024-02-07T20:28:02.284507+00:00 19994330.286238960922 27869999.999942515045 262864330.286177784204 1 60347.852815847 2024-02-07T20:28:03.289196+00:00 19994330.286097146571 27869999.999924886972 262864330.286018341780 1 60347.852827365 2024-02-07T20:28:04.284324+00:00 19994330.286024793983 27869999.999954212457 262864330.285975337029 1 60347.852838977 2024-02-07T20:28:05.287598+00:00 19994330.286151606590 27869999.999985795468 262864330.286133706570 1 60347.852850553 2024-02-07T20:28:06.287740+00:00 19994330.286003481597 27870000.000025708228 262864330.286025494337 1 60347.852862077 2024-02-07T20:28:07.283482+00:00 19994330.286221403629 27870000.000092733651 262864330.286310464144 1 60347.852873731 2024-02-07T20:28:08.290344+00:00 19994330.286107700318 27870000.000064443797 262864330.286168426275 1 60347.852885271 2024-02-07T20:28:09.287413+00:00 19994330.286156479269 27870000.000032830983 262864330.286185622215 1 60347.852896870 2024-02-07T20:28:10.289575+00:00 19994330.286070026457 27870000.000041466206 262864330.286107778549 1 60347.852908381 2024-02-07T20:28:11.284113+00:00 19994330.286173503846 27869999.999968029559 262864330.286137819290 1 60347.852920237 2024-02-07T20:28:12.308521+00:00 19994330.285956945270 27869999.999957956374 262864330.285911202431 1 60347.852931531 2024-02-07T20:28:13.284269+00:00 19994330.286085266620 27869999.999906074256 262864330.285987645388 1 60347.852943072 2024-02-07T20:28:14.281435+00:00 19994330.286155018955 27869999.999925572425 262864330.286076903343 1 60347.852954698 2024-02-07T20:28:15.285941+00:00 19994330.286269526929 27869999.999929919839 262864330.286195725203 1 60347.852966257 2024-02-07T20:28:16.284586+00:00 19994330.286113906652 27870000.000005252659 262864330.286115467548 1 60347.852977849 2024-02-07T20:28:17.286155+00:00 19994330.286102369428 27870000.000113762915 262864330.286212444305 1 60347.852989419 2024-02-07T20:28:18.285803+00:00 19994330.286026488990 27870000.000086415559 262864330.286109209061 1 60347.853001042 2024-02-07T20:28:19.290057+00:00 19994330.286172766238 27870000.000154506415 262864330.286323577166 1 60347.853012593 2024-02-07T20:28:20.288006+00:00 19994330.285960365087 27870000.000049151480 262864330.286005824804 1 60347.853024159 2024-02-07T20:28:21.287317+00:00 19994330.285896003246 27870000.000003904104 262864330.285896211863 1 60347.853035730 2024-02-07T20:28:22.287052+00:00 19994330.286054212600 27869999.999988108873 262864330.286038637161 1 60347.853047391 2024-02-07T20:28:23.294599+00:00 19994330.286183815449 27869999.999948386103 262864330.286128491163 1 60347.853058873 2024-02-07T20:28:24.286654+00:00 19994330.285839915276 27869999.999914355576 262864330.285750567913 1 60347.853070465 2024-02-07T20:28:25.288185+00:00 19994330.286104425788 27869999.999918911606 262864330.286019623280 1 60347.853082018 2024-02-07T20:28:26.286319+00:00 19994330.285920914263 27869999.999987009913 262864330.285904228687 1 60347.853093675 2024-02-07T20:28:27.293504+00:00 19994330.286187373102 27870000.000026848167 262864330.286210536957 1 60347.853105152 2024-02-07T20:28:28.285084+00:00 19994330.286088127643 27870000.000019155443 262864330.286103606224 1 60347.853116780 2024-02-07T20:28:29.289810+00:00 19994330.286104809493 27870000.000083506107 262864330.286184608936 1 60347.853128296 2024-02-07T20:28:30.284782+00:00 19994330.285822667181 27870000.000093854964 262864330.285912811756 1 60347.853139856 2024-02-07T20:28:31.283582+00:00 19994330.285957247019 27869999.999983970076 262864330.285937517881 1 60347.853151424 2024-02-07T20:28:32.283059+00:00 19994330.286216866225 27870000.000038281083 262864330.286251425743 1 60347.853163008 2024-02-07T20:28:33.283885+00:00 19994330.285927310586 27869999.999901551753 262864330.285825192928 1 60347.853174591 2024-02-07T20:28:34.284656+00:00 19994330.286145411432 27869999.999935809523 262864330.286077529192 1 60347.853186139 2024-02-07T20:28:35.282451+00:00 19994330.286013893783 27869999.999883156270 262864330.285893350840 1 60347.853197698 2024-02-07T20:28:36.281155+00:00 19994330.286209005862 27869999.999914463609 262864330.286119788885 1 60347.853209286 2024-02-07T20:28:37.282268+00:00 19994330.286052528769 27869999.999980617315 262864330.286029458046 1 60347.853220861 2024-02-07T20:28:38.282382+00:00 19994330.286381296813 27870000.000054404140 262864330.286432027817 1 60347.853232435 2024-02-07T20:28:39.282388+00:00 19994330.285978108644 27870000.000009123236 262864330.285983532667 1 60347.853244142 2024-02-07T20:28:40.293847+00:00 19994330.286033399403 27870000.000102628022 262864330.286132335663 1 60347.853255715 2024-02-07T20:28:41.293819+00:00 19994330.286026846617 27870000.000050906092 262864330.286074042320 1 60347.853267223 2024-02-07T20:28:42.288037+00:00 19994330.286181963980 27870000.000073950738 262864330.286252200603 1 60347.853279186 2024-02-07T20:28:43.321718+00:00 19994330.286087654531 27870000.000022117049 262864330.286106079817 1 60347.853290403 2024-02-07T20:28:44.290814+00:00 19994330.286088403314 27870000.000003013760 262864330.286087721586 1 60347.853301939 2024-02-07T20:28:45.287512+00:00 19994330.286177419126 27869999.999853864312 262864330.286027580500 1 60347.853313617 2024-02-07T20:28:46.296536+00:00 19994330.286204047501 27869999.999975174665 262864330.286175519228 1 60347.853325119 2024-02-07T20:28:47.290266+00:00 19994330.285983797163 27869999.999907895923 262864330.285888016224 1 60347.853336724 2024-02-07T20:28:48.292931+00:00 19994330.285917144269 27869999.999961160123 262864330.285874605179 1 60347.853348278 2024-02-07T20:28:49.291178+00:00 19994330.286360517144 27870000.000020708889 262864330.286377549171 1 60347.853359835 2024-02-07T20:28:50.289759+00:00 19994330.285925928503 27870000.000078044832 262864330.286000281572 1 60347.853371492 2024-02-07T20:28:51.296931+00:00 19994330.286151923239 27870000.000111475587 262864330.286259680986 1 60347.853382935 2024-02-07T20:28:52.285552+00:00 19994330.285941913724 27870000.000068292022 262864330.286006510258 1 60347.853394537 2024-02-07T20:28:53.287973+00:00 19994330.286267295480 27870000.000045266002 262864330.286308884621 1 60347.853406259 2024-02-07T20:28:54.300784+00:00 19994330.286030113697 27869999.999994855374 262864330.286021262407 1 60347.853417630 2024-02-07T20:28:55.283267+00:00 19994330.286196943372 27869999.999961461872 262864330.286154717207 1 60347.853429343 2024-02-07T20:28:56.295190+00:00 19994330.286104928702 27869999.999915964901 262864330.286017179489 1 60347.853440898 2024-02-07T20:28:57.293568+00:00 19994330.286037024111 27869999.999957460910 262864330.285990804434 1 60347.853452486 2024-02-07T20:28:58.294781+00:00 19994330.286300573498 27869999.999940082431 262864330.286236971617 1 60347.853463969 2024-02-07T20:28:59.286937+00:00 19994330.286027442664 27869999.999988425523 262864330.286012172699 1 60347.853475780 2024-02-07T20:29:00.307416+00:00 19994330.286172345281 27869999.999974958599 262864330.286143600941 1 60347.853487171 2024-02-07T20:29:01.291552+00:00 19994330.286053977907 27870000.000064153224 262864330.286114454269 1 60347.853498753 2024-02-07T20:29:02.292264+00:00 19994330.286217585206 27870000.000124163926 262864330.286338031292 1 60347.853510230 2024-02-07T20:29:03.283910+00:00 19994330.286108735949 27870000.000060554594 262864330.286165595055 1 60347.853521864 2024-02-07T20:29:04.289047+00:00 19994330.286212097853 27870000.000065863132 262864330.286274254322 1 60347.853533373 2024-02-07T20:29:05.283404+00:00 19994330.286173980683 27869999.999968018383 262864330.286138296127 1 60347.853544991 2024-02-07T20:29:06.287197+00:00 19994330.286217320710 27869999.999924782664 262864330.286138415337 1 60347.853556513 2024-02-07T20:29:07.282699+00:00 19994330.285915795714 27869999.999881602824 262864330.285793691874 1 60347.853568141 2024-02-07T20:29:08.287411+00:00 19994330.286109939218 27869999.999915868044 262864330.286022126675 1 60347.853579661 2024-02-07T20:29:09.282734+00:00 19994330.286063816398 27869999.999921288341 262864330.285981416702 1 60347.853591330 2024-02-07T20:29:10.290959+00:00 19994330.286020580679 27869999.999958176166 262864330.285975068808 1 60347.853602848 2024-02-07T20:29:11.286055+00:00 19994330.286008633673 27870000.000049211085 262864330.286054134369 1 60347.853614436 2024-02-07T20:29:12.287232+00:00 19994330.286112330854 27870000.000066593289 262864330.286175221205 1 60347.853626020 2024-02-07T20:29:13.288135+00:00 19994330.286212954670 27870000.000031210482 262864330.286240458488 1 60347.853637550 2024-02-07T20:29:14.284377+00:00 19994330.286063224077 27870000.000086434186 262864330.286145955324 1 60347.853649194 2024-02-07T20:29:15.290374+00:00 19994330.286179754883 27869999.999996099621 262864330.286172151566 1 60347.853660720 2024-02-07T20:29:16.286260+00:00 19994330.286175578833 27869999.999984674156 262864330.286156564951 1 60347.853672414 2024-02-07T20:29:17.296587+00:00 19994330.285960752517 27869999.999921042472 262864330.285878121853 1 60347.853684083 2024-02-07T20:29:18.304734+00:00 19994330.286184303463 27869999.999893791974 262864330.286074399948 1 60347.853695489 2024-02-07T20:29:19.290205+00:00 19994330.286032520235 27869999.999906670302 262864330.285935491323 1 60347.853707069 2024-02-07T20:29:20.290769+00:00 19994330.286056514829 27869999.999928809702 262864330.285981625319 1 60347.853718647 2024-02-07T20:29:21.291090+00:00 19994330.285992637277 27869999.999958898872 262864330.285947859287 1 60347.853730313 2024-02-07T20:29:22.299061+00:00 19994330.286229819059 27870000.000039290637 262864330.286265403032 1 60347.853741809 2024-02-07T20:29:23.292334+00:00 19994330.286169007421 27870000.000073362142 262864330.286238670349 1 60347.853753354 2024-02-07T20:29:24.289796+00:00 19994330.286225374788 27870000.000062707812 262864330.286284387112 1 60347.853764945 2024-02-07T20:29:25.291215+00:00 19994330.286237053573 27870000.000028688461 262864330.286262065172 1 60347.853776523 2024-02-07T20:29:26.291610+00:00 19994330.285950090736 27870000.000024382025 262864330.285970777273 1 60347.853788011 2024-02-07T20:29:27.284116+00:00 19994330.286142069846 27869999.999967407435 262864330.286105781794 1 60347.853799600 2024-02-07T20:29:28.285417+00:00 19994330.285747576505 27869999.999939303845 262864330.285683184862 1 60347.853811264 2024-02-07T20:29:29.293209+00:00 19994330.286424756050 27869999.999899078161 262864330.286320149899 1 60347.853822796 2024-02-07T20:29:30.289586+00:00 19994330.286182072014 27869999.999916262925 262864330.286094635725 1 60347.853834565 2024-02-07T20:29:31.306390+00:00 19994330.286003373563 27869999.999952666461 262864330.285952359438 1 60347.853845961 2024-02-07T20:29:32.291043+00:00 19994330.286194019020 27870000.000006455928 262864330.286196798086 1 60347.853857646 2024-02-07T20:29:33.300600+00:00 19994330.286044694483 27869999.999988436699 262864330.286029428244 1 60347.853869156 2024-02-07T20:29:34.295119+00:00 19994330.285992912948 27870000.000090461224 262864330.286079674959 1 60347.853880655 2024-02-07T20:29:35.288571+00:00 19994330.286172982305 27870000.000096108764 262864330.286265403032 1 60347.853892366 2024-02-07T20:29:36.300476+00:00 19994330.285999409854 27870000.000023663044 262864330.286019384861 1 60347.853903874 2024-02-07T20:29:37.294747+00:00 19994330.286244094372 27870000.000006053597 262864330.286246448755 1 60347.853915393 2024-02-07T20:29:38.289962+00:00 19994330.286028794944 27870000.000019028783 262864330.286044120789 1 60347.853926999 2024-02-07T20:29:39.292769+00:00 19994330.285985033959 27869999.999912895262 262864330.285894215107 1 60347.853938585 2024-02-07T20:29:40.293779+00:00 19994330.286235239357 27869999.999917101115 262864330.286148637533 1 60347.853950226 2024-02-07T20:29:41.299490+00:00 19994330.286018639803 27869999.999896872789 262864330.285911828279 1 60347.853961795 2024-02-07T20:29:42.299108+00:00 19994330.285843636841 27869999.999972868711 262864330.285812824965 1 60347.853973301 2024-02-07T20:29:43.293190+00:00 19994330.286273445934 27870000.000030379742 262864330.286300122738 1 60347.853984820 2024-02-07T20:29:44.288459+00:00 19994330.286066144705 27870000.000017248094 262864330.286079704762 1 60347.853996350 2024-02-07T20:29:45.284640+00:00 19994330.286269530654 27870000.000001687557 262864330.286267518997 1 60347.854007949 2024-02-07T20:29:46.286757+00:00 19994330.286175344139 27870000.000071898103 262864330.286243528128 1 60347.854019619 2024-02-07T20:29:47.295061+00:00 19994330.285949461162 27870000.000070478767 262864330.286016255617 1 60347.854031170 2024-02-07T20:29:48.293124+00:00 19994330.286066912115 27870000.000002585351 262864330.286065816879 1 60347.854042826 2024-02-07T20:29:49.300168+00:00 19994330.286017704755 27869999.999909363687 262864330.285923391581 1 60347.854054301 2024-02-07T20:29:50.291562+00:00 19994330.285934835672 27869999.999935533851 262864330.285866677761 1 60347.854065928 2024-02-07T20:29:51.296162+00:00 19994330.286261517555 27869999.999923877418 262864330.286181718111 1 60347.854077401 2024-02-07T20:29:52.287462+00:00 19994330.286026928574 27869999.999894343317 262864330.285917580128 1 60347.854089073 2024-02-07T20:29:53.295906+00:00 19994330.286216557026 27869999.999993871897 262864330.286206722260 1 60347.854100596 2024-02-07T20:29:54.291490+00:00 19994330.285941019654 27869999.999991409481 262864330.285928726196 1 60347.854112298 2024-02-07T20:29:55.302537+00:00 19994330.286253612489 27870000.000070914626 262864330.286320835352 1 60347.854123696 2024-02-07T20:29:56.287342+00:00 19994330.285998612642 27870000.000052910298 262864330.286047816277 1 60347.854135242 2024-02-07T20:29:57.284943+00:00 19994330.286187715828 27870000.000079803169 262864330.286263823509 1 60347.854146895 2024-02-07T20:29:58.291730+00:00 19994330.286324121058 27870000.000066205859 262864330.286386638880 1 60347.854158386 2024-02-07T20:29:59.284514+00:00 19994330.286044962704 27870000.000021629035 262864330.286062896252 1 60347.854170085 2024-02-07T20:30:00.295353+00:00 19994330.285884946585 27869999.999988961965 262864330.285870224237 1 60347.854182041 2024-02-07T20:30:01.328315+00:00 19994330.285913344473 27869999.999931748956 262864330.285841405392 1 60347.854193414 2024-02-07T20:30:02.310941+00:00 19994330.286083225161 27869999.999908078462 262864330.285987615585 1 60347.854204782 2024-02-07T20:30:03.293207+00:00 19994330.285976696759 27869999.999985501170 262864330.285958528519 1 60347.854216382 2024-02-07T20:30:04.295383+00:00 19994330.286205731332 27869999.999987885356 262864330.286189943552 1 60347.854227884 2024-02-07T20:30:05.289166+00:00 19994330.285832896829 27870000.000015810132 262864330.285844981670 1 60347.854239435 2024-02-07T20:30:06.287216+00:00 19994330.286351606250 27870000.000054836273 262864330.286402761936 1 60347.854250989 2024-02-07T20:30:07.285457+00:00 19994330.285998117179 27870000.000076469034 262864330.286070883274 1 60347.854262557 2024-02-07T20:30:08.284955+00:00 19994330.286165039986 27870000.000096898526 262864330.286258220673 1 60347.854274211 2024-02-07T20:30:09.291775+00:00 19994330.286360461265 27870000.000091776252 262864330.286448568106 1 60347.854285745 2024-02-07T20:30:10.288406+00:00 19994330.285931285471 27870000.000045478344 262864330.285973072052 1 60347.854297383 2024-02-07T20:30:11.293908+00:00 19994330.286106716841 27869999.999977517873 262864330.286080539227 1 60347.854308883 2024-02-07T20:30:12.287482+00:00 19994330.286150265485 27869999.999944590032 262864330.286091178656 1 60347.854320507 2024-02-07T20:30:13.291755+00:00 19994330.285977572203 27869999.999932195991 262864330.285906076431 1 60347.854332010 2024-02-07T20:30:14.285705+00:00 19994330.285664815456 27869999.999866399914 262864330.285527527332 1 60347.854343613 2024-02-07T20:30:15.288137+00:00 19994330.286150023341 27870000.000007767230 262864330.286154091358 1 60347.854355133 2024-02-07T20:30:16.283460+00:00 19994330.286161568016 27870000.000052716583 262864330.286210596561 1 60347.854366709 2024-02-07T20:30:17.283705+00:00 19994330.286150820553 27870000.000061199069 262864330.286208331585 1 60347.854378331 2024-02-07T20:30:18.287799+00:00 19994330.286150045693 27870000.000093977898 262864330.286240309477 1 60347.854390057 2024-02-07T20:30:19.300929+00:00 19994330.286082446575 27870000.000071123242 262864330.286149859428 1 60347.854401492 2024-02-07T20:30:20.288911+00:00 19994330.286155004054 27870000.000065933913 262864330.286217242479 1 60347.854413064 2024-02-07T20:30:21.288754+00:00 19994330.286149617285 27870000.000017412007 262864330.286163330078 1 60347.854424660 2024-02-07T20:30:22.290641+00:00 19994330.286080028862 27869999.999946571887 262864330.286022901535 1 60347.854436166 2024-02-07T20:30:23.284762+00:00 19994330.285913966596 27869999.999903280288 262864330.285813570023 1 60347.854447708 2024-02-07T20:30:24.282004+00:00 19994330.286073714495 27869999.999893430620 262864330.285963445902 1 60347.854459312 2024-02-07T20:30:25.284518+00:00 19994330.286108285189 27869999.999895688146 262864330.286000281572 1 60347.854470908 2024-02-07T20:30:26.286426+00:00 19994330.286196190864 27869999.999991733581 262864330.286184251308 1 60347.854482424 2024-02-07T20:30:27.281396+00:00 19994330.286021288484 27870000.000022947788 262864330.286040544510 1 60347.854494000 2024-02-07T20:30:28.281624+00:00 19994330.286129195243 27870000.000035330653 262864330.286160856485 1 60347.854505578 2024-02-07T20:30:29.281966+00:00 19994330.286212418228 27870000.000074658543 262864330.286283373833 1 60347.854517169 2024-02-07T20:30:30.283390+00:00 19994330.286321178079 27870000.000066913664 262864330.286384403706 1 60347.854528748 2024-02-07T20:30:31.283882+00:00 19994330.285999428481 27870000.000061560422 262864330.286057293415 1 60347.854540378 2024-02-07T20:30:32.288665+00:00 19994330.286190334707 27869999.999967917800 262864330.286154568195 1 60347.854551880 2024-02-07T20:30:33.282407+00:00 19994330.286153260618 27869999.999937918037 262864330.286087483168 1 60347.854563476 2024-02-07T20:30:34.284322+00:00 19994330.286084778607 27869999.999868754297 262864330.285949826241 1 60347.854575050 2024-02-07T20:30:35.284342+00:00 19994330.286088224500 27869999.999935191125 262864330.286019712687 1 60347.854586587 2024-02-07T20:30:36.281098+00:00 19994330.286146432161 27869999.999950397760 262864330.286093145609 1 60347.854598274 2024-02-07T20:30:37.290936+00:00 19994330.286194253713 27869999.999970674515 262864330.286161243916 1 60347.854609802 2024-02-07T20:30:38.286888+00:00 19994330.286181744188 27870000.000036790967 262864330.286214828491 1 60347.854621414 2024-02-07T20:30:39.290146+00:00 19994330.285880930722 27870000.000035855919 262864330.285913079977 1 60347.854632968 2024-02-07T20:30:40.288406+00:00 19994330.286216799170 27870000.000062234700 262864330.286275327206 1 60347.854644542 2024-02-07T20:30:41.288398+00:00 19994330.285839576274 27870000.000080190599 262864330.285916090012 1 60347.854656146 2024-02-07T20:30:42.291034+00:00 19994330.286073885858 27870000.000025440007 262864330.286095649004 1 60347.854667722 2024-02-07T20:30:43.291215+00:00 19994330.286099705845 27870000.000006973743 262864330.286102980375 1 60347.854679327 2024-02-07T20:30:44.293913+00:00 19994330.285993240774 27869999.999974813312 262864330.285964369774 1 60347.854690855 2024-02-07T20:30:45.289881+00:00 19994330.285952579230 27869999.999949511141 262864330.285898387432 1 60347.854702467 2024-02-07T20:30:46.293147+00:00 19994330.286128133535 27869999.999893344939 262864330.286017775536 1 60347.854714013 2024-02-07T20:30:47.290749+00:00 19994330.286207798868 27869999.999921388924 262864330.286125481129 1 60347.854725738 2024-02-07T20:30:48.303776+00:00 19994330.286114238203 27869999.999966647476 262864330.286077201366 1 60347.854737106 2024-02-07T20:30:49.285933+00:00 19994330.286061141640 27870000.000004898757 262864330.286062330008 1 60347.854748813 2024-02-07T20:30:50.297501+00:00 19994330.286335237324 27870000.000071279705 262864330.286402821541 1 60347.854760275 2024-02-07T20:30:51.287739+00:00 19994330.285918548703 27870000.000034362078 262864330.285949230194 1 60347.854771892 2024-02-07T20:30:52.291428+00:00 19994330.286255352199 27870000.000052399933 262864330.286304056644 1 60347.854783461 2024-02-07T20:30:53.291084+00:00 19994330.286121152341 27870000.000011008233 262864330.286128461361 1 60347.854795303 2024-02-07T20:30:54.314157+00:00 19994330.286268986762 27869999.999989740551 262864330.286255031824 1 60347.854806634 2024-02-07T20:30:55.293199+00:00 19994330.286104839295 27869999.999936170876 262864330.286037296057 1 60347.854818247 2024-02-07T20:30:56.296556+00:00 19994330.286307189614 27869999.999929819256 262864330.286233305931 1 60347.854829708 2024-02-07T20:30:57.286762+00:00 19994330.286022562534 27869999.999913845211 262864330.285932719707 1 60347.854841302 2024-02-07T20:30:58.288512+00:00 19994330.285890836269 27869999.999962132424 262864330.285849273205 1 60347.854852939 2024-02-07T20:30:59.293954+00:00 19994330.286122877151 27869999.999977350235 262864330.286096543074 1 60347.854864438 2024-02-07T20:31:00.287412+00:00 19994330.286057736725 27870000.000026073307 262864330.286080121994 1 60347.854876033 2024-02-07T20:31:01.289287+00:00 19994330.286038618535 27870000.000084139407 262864330.286119043827 1 60347.854887567 2024-02-07T20:31:02.285849+00:00 19994330.285961274058 27870000.000080961734 262864330.286038547754 1 60347.854899120 2024-02-07T20:31:03.283918+00:00 19994330.286221023649 27870000.000061728060 262864330.286279052496 1 60347.854910695 2024-02-07T20:31:04.284052+00:00 19994330.286032754928 27870000.000028323382 262864330.286057382822 1 60347.854922273 2024-02-07T20:31:05.284389+00:00 19994330.285880889744 27869999.999986134470 262864330.285863339901 1 60347.854933839 2024-02-07T20:31:06.283735+00:00 19994330.286194417626 27869999.999963376671 262864330.286154091358 1 60347.854945531 2024-02-07T20:31:07.293843+00:00 19994330.286143459380 27869999.999910037965 262864330.286049783230 1 60347.854957059 2024-02-07T20:31:08.289949+00:00 19994330.286165457219 27869999.999933432788 262864330.286095172167 1 60347.854968581 2024-02-07T20:31:09.285427+00:00 19994330.286060478538 27869999.999940041453 262864330.285996824503 1 60347.854980141 2024-02-07T20:31:10.284228+00:00 19994330.285905677825 27870000.000010665506 262864330.285912662745 1 60347.854991812 2024-02-07T20:31:11.292597+00:00 19994330.286137472838 27870000.000061210245 262864330.286194980145 1 60347.855003314 2024-02-07T20:31:12.286341+00:00 19994330.286115679890 27870000.000122003257 262864330.286233991385 1 60347.855014969 2024-02-07T20:31:13.293303+00:00 19994330.286270461977 27870000.000106483698 262864330.286373257637 1 60347.855026638 2024-02-07T20:31:14.301516+00:00 19994330.285929284990 27870000.000077225268 262864330.286002814770 1 60347.855038117 2024-02-07T20:31:15.293332+00:00 19994330.286131106317 27870000.000013001263 262864330.286140412092 1 60347.855049724 2024-02-07T20:31:16.296165+00:00 19994330.286111515015 27869999.999998088926 262864330.286105901003 1 60347.855061490 2024-02-07T20:31:17.312765+00:00 19994330.285841695964 27869999.999975096434 262864330.285813093185 1 60347.855072749 2024-02-07T20:31:18.285541+00:00 19994330.286137148738 27869999.999959204346 262864330.286092638969 1 60347.855084474 2024-02-07T20:31:19.298537+00:00 19994330.285922467709 27869999.999906435609 262864330.285825192928 1 60347.855096004 2024-02-07T20:31:20.294795+00:00 19994330.285986315459 27869999.999925401062 262864330.285908013582 1 60347.855107543 2024-02-07T20:31:21.291730+00:00 19994330.285986706614 27869999.999997101724 262864330.285980105400 1 60347.855119014 2024-02-07T20:31:22.282780+00:00 19994330.286233834922 27870000.000061273575 262864330.286291420460 1 60347.855130644 2024-02-07T20:31:23.287657+00:00 19994330.286313224584 27870000.000083860010 262864330.286393404007 1 60347.855142271 2024-02-07T20:31:24.292185+00:00 19994330.286003269255 27870000.000095058233 262864330.286094635725 1 60347.855153916 2024-02-07T20:31:25.298360+00:00 19994330.286135204136 27870000.000060845166 262864330.286192357540 1 60347.855165415 2024-02-07T20:31:26.291894+00:00 19994330.286162853241 27870000.000079263002 262864330.286238431931 1 60347.855176941 2024-02-07T20:31:27.287742+00:00 19994330.286262977868 27869999.999974038452 262864330.286233335733 1 60347.855188510 2024-02-07T20:31:28.287300+00:00 19994330.285997457802 27869999.999982759356 262864330.285976529121 1 60347.855200241 2024-02-07T20:31:29.300870+00:00 19994330.286331254989 27869999.999860450625 262864330.286188036203 1 60347.855211744 2024-02-07T20:31:30.294680+00:00 19994330.285915415734 27869999.999927569181 262864330.285839289427 1 60347.855223199 2024-02-07T20:31:31.284444+00:00 19994330.286019895226 27869999.999973978847 262864330.285990178585 1 60347.855234774 2024-02-07T20:31:32.284436+00:00 19994330.286227896810 27870000.000032439828 262864330.286256611347 1 60347.855246813 2024-02-07T20:31:33.324651+00:00 19994330.286021657288 27870000.000082317740 262864330.286100268364 1 60347.855258088 2024-02-07T20:31:34.298786+00:00 19994330.286059740931 27870000.000030074269 262864330.286086112261 1 60347.855269658 2024-02-07T20:31:35.298499+00:00 19994330.285959951580 27870000.000087354332 262864330.286043614149 1 60347.855281205 2024-02-07T20:31:36.296082+00:00 19994330.286203093827 27870000.000066988170 262864330.286266386509 1 60347.855292728 2024-02-07T20:31:37.291729+00:00 19994330.286182064563 27869999.999999497086 262864330.286177873611 1 60347.855304415 2024-02-07T20:31:38.301507+00:00 19994330.285964369774 27869999.999952651560 262864330.285913318396 1 60347.855315881 2024-02-07T20:31:39.292098+00:00 19994330.286117840558 27869999.999947745353 262864330.286061912775 1 60347.855327485 2024-02-07T20:31:40.294675+00:00 19994330.286148700863 27869999.999897073954 262864330.286042064428 1 60347.855339022 2024-02-07T20:31:41.291479+00:00 19994330.286106407642 27869999.999928206205 262864330.286030918360 1 60347.855350655 2024-02-07T20:31:42.296532+00:00 19994330.285909365863 27869999.999934237450 262864330.285839885473 1 60347.855362136 2024-02-07T20:31:43.288542+00:00 19994330.286186840385 27870000.000014718622 262864330.286197870970 1 60347.855373740 2024-02-07T20:31:44.291172+00:00 19994330.286088056862 27870000.000068482012 262864330.286152839661 1 60347.855385345 2024-02-07T20:31:45.293806+00:00 19994330.286250587553 27870000.000067416579 262864330.286314308643 1 60347.855396844 2024-02-07T20:31:46.287370+00:00 19994330.286157626659 27870000.000130388886 262864330.286284327507 1 60347.855408432 2024-02-07T20:31:47.288527+00:00 19994330.286133464426 27870000.000029392540 262864330.286159157753 1 60347.855420127 2024-02-07T20:31:48.298959+00:00 19994330.286143418401 27869999.999995049089 262864330.286134779453 1 60347.855431551 2024-02-07T20:31:49.286002+00:00 19994330.286178871989 27869999.999921716750 262864330.286096870899 1 60347.855443100 2024-02-07T20:31:50.283773+00:00 19994330.286114446819 27869999.999930232763 262864330.286040991545 1 60347.855454681 2024-02-07T20:31:51.284481+00:00 19994330.285746257752 27869999.999934215099 262864330.285676777363 1 60347.855466317 2024-02-07T20:31:52.289800+00:00 19994330.285993885249 27869999.999917499721 262864330.285907685757 1 60347.855478008 2024-02-07T20:31:53.299873+00:00 19994330.286049280316 27869999.999991077930 262864330.286036670208 1 60347.855489533 2024-02-07T20:31:54.295677+00:00 19994330.286121621728 27870000.000026322901 262864330.286144256592 1 60347.855501092 2024-02-07T20:31:55.294376+00:00 19994330.285875122994 27870000.000045381486 262864330.285916805267 1 60347.855512674 2024-02-07T20:31:56.295034+00:00 19994330.286211598665 27870000.000076677650 262864330.286284595728 1 60347.855524172 2024-02-07T20:31:57.288450+00:00 19994330.286140371114 27870000.000075444579 262864330.286212146282 1 60347.855535754 2024-02-07T20:31:58.289182+00:00 19994330.286233883351 27870000.000048097223 262864330.286278277636 1 60347.855547280 2024-02-07T20:31:59.284976+00:00 19994330.286056596786 27870000.000019297004 262864330.286072224379 1 60347.855558951 2024-02-07T20:32:00.293347+00:00 19994330.286120589823 27869999.999965935946 262864330.286082834005 1 60347.855570543 2024-02-07T20:32:01.294881+00:00 19994330.286082580686 27869999.999903932214 262864330.285982787609 1 60347.855582057 2024-02-07T20:32:02.289780+00:00 19994330.286182876676 27869999.999919079244 262864330.286098271608 1 60347.855593678 2024-02-07T20:32:03.293723+00:00 19994330.285929273814 27869999.999933175743 262864330.285858750343 1 60347.855605199 2024-02-07T20:32:04.289244+00:00 19994330.286140777171 27869999.999995615333 262864330.286132693291 1 60347.855616782 2024-02-07T20:32:05.289981+00:00 19994330.286093436182 27870000.000043753535 262864330.286133497953 1 60347.855628302 2024-02-07T20:32:06.285279+00:00 19994330.286245126277 27870000.000072613358 262864330.286314040422 1 60347.855639923 2024-02-07T20:32:07.289365+00:00 19994330.285921186209 27870000.000100523233 262864330.286018013954 1 60347.855651523 2024-02-07T20:32:08.291553+00:00 19994330.286285098642 27870000.000124473125 262864330.286405891180 1 60347.855663084 2024-02-07T20:32:09.290476+00:00 19994330.286142338067 27870000.000008549541 262864330.286147207022 1 60347.855674667 2024-02-07T20:32:10.291265+00:00 19994330.286167141050 27869999.999961990863 262864330.286125451326 1 60347.855686280 2024-02-07T20:32:11.294599+00:00 19994330.286050822586 27869999.999958559871 262864330.286005705595 1 60347.855697876 2024-02-07T20:32:12.296491+00:00 19994330.286043416709 27869999.999880835414 262864330.285920560360 1 60347.855709385 2024-02-07T20:32:13.290851+00:00 19994330.286166839302 27869999.999913498759 262864330.286076664925 1 60347.855720866 2024-02-07T20:32:14.282871+00:00 19994330.286171820015 27869999.999925833195 262864330.286093950272 1 60347.855732655 2024-02-07T20:32:15.301378+00:00 19994330.285852093250 27869999.999961864203 262864330.285810261965 1 60347.855744098 2024-02-07T20:32:16.290074+00:00 19994330.286153871566 27870000.000071790069 262864330.286221981049 1 60347.855755590 2024-02-07T20:32:17.282976+00:00 19994330.286138426512 27870000.000075977296 262864330.286210685968 1 60347.855767190 2024-02-07T20:32:18.285166+00:00 19994330.286185089499 27870000.000132232904 262864330.286313623190 1 60347.855778827 2024-02-07T20:32:19.290641+00:00 19994330.286221984774 27870000.000014796853 262864330.286233067513 1 60347.855790323 2024-02-07T20:32:20.283866+00:00 19994330.286168269813 27870000.000005498528 262864330.286170065403 1 60347.855801892 2024-02-07T20:32:21.283446+00:00 19994330.286073211581 27870000.000008787960 262864330.286078304052 1 60347.855813477 2024-02-07T20:32:22.284388+00:00 19994330.286127559841 27869999.999905668199 262864330.286029547453 1 60347.855825070 2024-02-07T20:32:23.286092+00:00 19994330.285987306386 27869999.999906130135 262864330.285889744759 1 60347.855836718 2024-02-07T20:32:24.292425+00:00 19994330.286096110940 27869999.999926663935 262864330.286019086838 1 60347.855848277 2024-02-07T20:32:25.291175+00:00 19994330.285817675292 27869999.999957509339 262864330.285771489143 1 60347.855859839 2024-02-07T20:32:26.290066+00:00 19994330.286046624184 27870000.000056453049 262864330.286099374294 1 60347.855871365 2024-02-07T20:32:27.285944+00:00 19994330.286044575274 27870000.000004280359 262864330.286045163870 1 60347.855882906 2024-02-07T20:32:28.283054+00:00 19994330.286353807896 27870000.000125195831 262864330.286475300789 1 60347.855894497 2024-02-07T20:32:29.284539+00:00 19994330.285893741995 27870000.000123057514 262864330.286013096571 1 60347.855906058 2024-02-07T20:32:30.283407+00:00 19994330.286213174462 27870000.000107858330 262864330.286317348480 1 60347.855917676 2024-02-07T20:32:31.287195+00:00 19994330.285861074924 27870000.000058345497 262864330.285915732384 1 60347.855929262 2024-02-07T20:32:32.288187+00:00 19994330.286103881896 27869999.999959141016 262864330.286059319973 1 60347.855940796 2024-02-07T20:32:33.284720+00:00 19994330.286066502333 27869999.999925259501 262864330.285988062620 1 60347.855952376 2024-02-07T20:32:34.285239+00:00 19994330.286055993289 27869999.999932728708 262864330.285985022783 1 60347.855964208 2024-02-07T20:32:35.307624+00:00 19994330.286100629717 27869999.999939382076 262864330.286036312580 1 60347.855975521 2024-02-07T20:32:36.285021+00:00 19994330.285947937518 27869999.999963849783 262864330.285908102989 1 60347.855987143 2024-02-07T20:32:37.289167+00:00 19994330.286148075014 27869999.999956302345 262864330.286100685596 1 60347.855998736 2024-02-07T20:32:38.290767+00:00 19994330.286278251559 27870000.000031080097 262864330.286305636168 1 60347.856010288 2024-02-07T20:32:39.288871+00:00 19994330.286158256233 27870000.000095792115 262864330.286250352859 1 60347.856021813 2024-02-07T20:32:40.284647+00:00 19994330.286019843072 27870000.000052191317 262864330.286068320274 1 60347.856033477 2024-02-07T20:32:41.292448+00:00 19994330.286181595176 27870000.000040698797 262864330.286218613386 1 60347.856044949 2024-02-07T20:32:42.283593+00:00 19994330.286123286933 27870000.000082209706 262864330.286201775074 1 60347.856056568 2024-02-07T20:32:43.287511+00:00 19994330.286113679409 27869999.999965291470 262864330.286075264215 1 60347.856068505 2024-02-07T20:32:44.318817+00:00 19994330.286146599799 27869999.999934721738 262864330.286077648401 1 60347.856079764 2024-02-07T20:32:45.291615+00:00 19994330.285940982401 27869999.999910473824 262864330.285847753286 1 60347.856091416 2024-02-07T20:32:46.298312+00:00 19994330.286133788526 27869999.999937448651 262864330.286067545414 1 60347.856102929 2024-02-07T20:32:47.293060+00:00 19994330.285756938159 27869999.999957654625 262864330.285710901022 1 60347.856114637 2024-02-07T20:32:48.304613+00:00 19994330.286289930344 27869999.999991316348 262864330.286277562380 1 60347.856126078 2024-02-07T20:32:49.293129+00:00 19994330.286062814295 27870000.000014841557 262864330.286073952913 1 60347.856137570 2024-02-07T20:32:50.286006+00:00 19994330.286097247154 27870000.000034909695 262864330.286128461361 1 60347.856149196 2024-02-07T20:32:51.290558+00:00 19994330.286035824567 27870000.000025480986 262864330.286057621241 1 60347.856160774 2024-02-07T20:32:52.290913+00:00 19994330.286183092743 27870000.000055029988 262864330.286234408617 1 60347.856172331 2024-02-07T20:32:53.289375+00:00 19994330.286063682288 27869999.999990936369 262864330.286050915718 1 60347.856184080 2024-02-07T20:32:54.304498+00:00 19994330.286306370050 27869999.999970946461 262864330.286273628473 1 60347.856195594 2024-02-07T20:32:55.299283+00:00 19994330.285898134112 27869999.999942906201 262864330.285837352276 1 60347.856207120 2024-02-07T20:32:56.295183+00:00 19994330.286009099334 27869999.999909892678 262864330.285915285349 1 60347.856218621 2024-02-07T20:32:57.288891+00:00 19994330.285944279283 27869999.999887872487 262864330.285828471184 1 60347.856230186 2024-02-07T20:32:58.288050+00:00 19994330.286224376410 27869999.999990597367 262864330.286211252213 1 60347.856241958 2024-02-07T20:32:59.305150+00:00 19994330.286245450377 27869999.999965641648 262864330.286207377911 1 60347.856253349 2024-02-07T20:33:00.289363+00:00 19994330.286060493439 27870000.000030126423 262864330.286086916924 1 60347.856264899 2024-02-07T20:33:01.287243+00:00 19994330.286139398813 27870000.000126384199 262864330.286262094975 1 60347.856276438 2024-02-07T20:33:02.284213+00:00 19994330.286031950265 27870000.000076558441 262864330.286104828119 1 60347.856288011 2024-02-07T20:33:03.284149+00:00 19994330.286309644580 27870000.000069316477 262864330.286375284195 1 60347.856299617 2024-02-07T20:33:04.286938+00:00 19994330.286363381892 27870000.000017035753 262864330.286376744509 1 60347.856311173 2024-02-07T20:33:05.285334+00:00 19994330.285977624357 27869999.999978303909 262864330.285952240229 1 60347.856322836 2024-02-07T20:33:06.292990+00:00 19994330.286309238523 27869999.999925561249 262864330.286231100559 1 60347.856334371 2024-02-07T20:33:07.289648+00:00 19994330.286098249257 27869999.999928306788 262864330.286022841930 1 60347.856345955 2024-02-07T20:33:08.290552+00:00 19994330.286051191390 27869999.999932285398 262864330.285979777575 1 60347.856357499 2024-02-07T20:33:09.287874+00:00 19994330.286118414253 27869999.999973159283 262864330.286087870598 1 60347.856368999 2024-02-07T20:33:10.281513+00:00 19994330.286002904177 27869999.999988734722 262864330.285987943411 1 60347.856380577 2024-02-07T20:33:11.281821+00:00 19994330.286097567528 27870000.000038519502 262864330.286132365465 1 60347.856392170 2024-02-07T20:33:12.283494+00:00 19994330.286234460771 27870000.000135537237 262864330.286366313696 1 60347.856403923 2024-02-07T20:33:13.298895+00:00 19994330.286253638566 27870000.000136222690 262864330.286386162043 1 60347.856415369 2024-02-07T20:33:14.287828+00:00 19994330.285948231816 27870000.000076204538 262864330.286020755768 1 60347.856427021 2024-02-07T20:33:15.294642+00:00 19994330.285884160548 27870000.000030327588 262864330.285910815001 1 60347.856438526 2024-02-07T20:33:16.288667+00:00 19994330.286312695593 27870000.000041626394 262864330.286350637674 1 60347.856450167 2024-02-07T20:33:17.294415+00:00 19994330.285918548703 27869999.999966349453 262864330.285881221294 1 60347.856461831 2024-02-07T20:33:18.302254+00:00 19994330.286161363125 27869999.999898161739 262864330.286055833101 1 60347.856473305 2024-02-07T20:33:19.293531+00:00 19994330.286075342447 27869999.999948482960 262864330.286020129919 1 60347.856484876 2024-02-07T20:33:20.293273+00:00 19994330.285969886929 27869999.999964196235 262864330.285930395126 1 60347.856496405 2024-02-07T20:33:21.289392+00:00 19994330.286070723087 27869999.999992802739 262864330.286059826612 1 60347.856508165 2024-02-07T20:33:22.305451+00:00 19994330.286276478320 27870000.000031925738 262864330.286304712296 1 60347.856519551 2024-02-07T20:33:23.289167+00:00 19994330.286197379231 27870000.000085838139 262864330.286279499531 1 60347.856531201 2024-02-07T20:33:24.295754+00:00 19994330.286457739770 27870000.000060401857 262864330.286514461040 1 60347.856542765 2024-02-07T20:33:25.294879+00:00 19994330.286275606602 27870000.000060744584 262864330.286332637072 1 60347.856554222 2024-02-07T20:33:26.284806+00:00 19994330.286104034632 27869999.999978296459 262864330.286078631878 1 60347.856565838 2024-02-07T20:33:27.288425+00:00 19994330.286131590605 27869999.999967809767 262864330.286095708609 1 60347.856577432 2024-02-07T20:33:28.290150+00:00 19994330.285680960864 27869999.999926205724 262864330.285603463650 1 60347.856589063 2024-02-07T20:33:29.295050+00:00 19994330.286006879061 27869999.999884836376 262864330.285888016224 1 60347.856600688 2024-02-07T20:33:30.299439+00:00 19994330.286400742829 27869999.999940574169 262864330.286337614059 1 60347.856612108 2024-02-07T20:33:31.286126+00:00 19994330.286159317940 27869999.999950256199 262864330.286105871201 1 60347.856623747 2024-02-07T20:33:32.291773+00:00 19994330.286153543741 27870000.000016167760 262864330.286166012287 1 60347.856635273 2024-02-07T20:33:33.287539+00:00 19994330.286127969623 27870000.000076565892 262864330.286200821400 1 60347.856646981 2024-02-07T20:33:34.299174+00:00 19994330.285908676684 27870000.000065345317 262864330.285970330238 1 60347.856658665 2024-02-07T20:33:35.308610+00:00 19994330.286142326891 27870000.000084634870 262864330.286223262548 1 60347.856670021 2024-02-07T20:33:36.289839+00:00 19994330.286218844354 27870000.000018279999 262864330.286233425140 1 60347.856681602 2024-02-07T20:33:37.290372+00:00 19994330.285802636296 27869999.999985091388 262864330.285784035921 1 60347.856693265 2024-02-07T20:33:38.298144+00:00 19994330.286031663418 27869999.999966386706 262864330.285994350910 1 60347.856704665 2024-02-07T20:33:39.283068+00:00 19994330.286094997078 27869999.999952211976 262864330.286043494940 1 60347.856716426 2024-02-07T20:33:40.299195+00:00 19994330.286085519940 27869999.999909359962 262864330.285991191864 1 60347.856727873 2024-02-07T20:33:41.288219+00:00 19994330.286183822900 27869999.999959640205 262864330.286139786243 1 60347.856739590 2024-02-07T20:33:42.300590+00:00 19994330.286073505878 27869999.999955136329 262864330.286024957895 1 60347.856750956 2024-02-07T20:33:43.282609+00:00 19994330.286247260869 27870000.000043369830 262864330.286286920309 1 60347.856762726 2024-02-07T20:33:44.299568+00:00 19994330.285859458148 27870000.000082314014 262864330.285938084126 1 60347.856774251 2024-02-07T20:33:45.295254+00:00 19994330.286254644394 27870000.000094287097 262864330.286345243454 1 60347.856785695 2024-02-07T20:33:46.284069+00:00 19994330.286170199513 27870000.000072538853 262864330.286239027977 1 60347.856797266 2024-02-07T20:33:47.283805+00:00 19994330.286053996533 27870000.000033203512 262864330.286083489656 1 60347.856808835 2024-02-07T20:33:48.283343+00:00 19994330.286089755595 27870000.000035084784 262864330.286121129990 1 60347.856820520 2024-02-07T20:33:49.292977+00:00 19994330.286033399403 27870000.000002205372 262864330.286031901836 1 60347.856832280 2024-02-07T20:33:50.308974+00:00 19994330.285851858556 27869999.999923590571 262864330.285771757364 1 60347.856843746 2024-02-07T20:33:51.299690+00:00 19994330.286141086370 27869999.999919738621 262864330.286057144403 1 60347.856855227 2024-02-07T20:33:52.291595+00:00 19994330.286070343107 27869999.999954301864 262864330.286020964384 1 60347.856866975 2024-02-07T20:33:53.306645+00:00 19994330.286259140819 27869999.999974843115 262864330.286230295897 1 60347.856878333 2024-02-07T20:33:54.288005+00:00 19994330.285992499441 27870000.000031813979 262864330.286020636559 1 60347.856889960 2024-02-07T20:33:55.292557+00:00 19994330.286107208580 27870000.000081449747 262864330.286184966564 1 60347.856901546 2024-02-07T20:33:56.293523+00:00 19994330.286024276167 27870000.000072762370 262864330.286093354225 1 60347.856913109 2024-02-07T20:33:57.292616+00:00 19994330.286240518093 27870000.000055227429 262864330.286292046309 1 60347.856924702 2024-02-07T20:33:58.294266+00:00 19994330.286079771817 27870000.000024590641 262864330.286100655794 1 60347.856936151 2024-02-07T20:33:59.283426+00:00 19994330.286025635898 27869999.999974865466 262864330.285996824503 1 60347.856947772 2024-02-07T20:34:00.287487+00:00 19994330.286121081561 27869999.999942723662 262864330.286060094833 1 60347.856959363 2024-02-07T20:34:01.288930+00:00 19994330.285954229534 27869999.999924298376 262864330.285874843597 1 60347.856971055 2024-02-07T20:34:02.299166+00:00 19994330.286011811346 27869999.999941959977 262864330.285950064659 1 60347.856982521 2024-02-07T20:34:03.289804+00:00 19994330.286135815084 27869999.999967437238 262864330.286099553108 1 60347.856994194 2024-02-07T20:34:04.298344+00:00 19994330.286113791168 27870000.000019803643 262864330.286129891872 1 60347.857005692 2024-02-07T20:34:05.291744+00:00 19994330.285911895335 27870000.000059347600 262864330.285967528820 1 60347.857017224 2024-02-07T20:34:06.288137+00:00 19994330.286256469786 27870000.000100545585 262864330.286353319883 1 60347.857028827 2024-02-07T20:34:07.290623+00:00 19994330.286056399345 27870000.000121418387 262864330.286174118519 1 60347.857040424 2024-02-07T20:34:08.292638+00:00 19994330.286229062825 27870000.000083841383 262864330.286309212446 1 60347.857051914 2024-02-07T20:34:09.285369+00:00 19994330.286112740636 27870000.000085044652 262864330.286194086075 1 60347.857063478 2024-02-07T20:34:10.284507+00:00 19994330.285836648196 27869999.999952007085 262864330.285784959793 1 60347.857075058 2024-02-07T20:34:11.285007+00:00 19994330.286269716918 27869999.999991334975 262864330.286257356405 1 60347.857086614 2024-02-07T20:34:12.283471+00:00 19994330.285969760269 27869999.999889861792 262864330.285855919123 1 60347.857098318 2024-02-07T20:34:13.294704+00:00 19994330.286094792187 27869999.999888963997 262864330.285980045795 1 60347.857109838 2024-02-07T20:34:14.290022+00:00 19994330.286311969161 27869999.999934911728 262864330.286243200302 1 60347.857121664 2024-02-07T20:34:15.311746+00:00 19994330.285686161369 27869999.999971140176 262864330.285653620958 1 60347.857132905 2024-02-07T20:34:16.282964+00:00 19994330.286250054836 27870000.000017989427 262864330.286264359951 1 60347.857144490 2024-02-07T20:34:17.283918+00:00 19994330.286149520427 27870000.000064693391 262864330.286210536957 1 60347.857156076 2024-02-07T20:34:18.285029+00:00 19994330.286268755794 27870000.000084120780 262864330.286349177361 1 60347.857167652 2024-02-07T20:34:19.285098+00:00 19994330.286042753607 27870000.000055842102 262864330.286094903946 1 60347.857179212 2024-02-07T20:34:20.283947+00:00 19994330.286144573241 27869999.999990783632 262864330.286131680012 1 60347.857190776 2024-02-07T20:34:21.283036+00:00 19994330.286143325269 27869999.999995540828 262864330.286135166883 1 60347.857202396 2024-02-07T20:34:22.287005+00:00 19994330.286169197410 27869999.999969527125 262864330.286135047674 1 60347.857213927 2024-02-07T20:34:23.283229+00:00 19994330.285884961486 27869999.999977290630 262864330.285858571529 1 60347.857225637 2024-02-07T20:34:24.295077+00:00 19994330.286224182695 27869999.999908540398 262864330.286129027605 1 60347.857237102 2024-02-07T20:34:25.285550+00:00 19994330.286024622619 27869999.999982371926 262864330.286003291607 1 60347.857248653 2024-02-07T20:34:26.283603+00:00 19994330.286228377372 27869999.999951902777 262864330.286176592112 1 60347.857260220 2024-02-07T20:34:27.283001+00:00 19994330.286193620414 27870000.000066570938 262864330.286256492138 1 60347.857271823 2024-02-07T20:34:28.285504+00:00 19994330.286132216454 27870000.000082641840 262864330.286211162806 1 60347.857283376 2024-02-07T20:34:29.283653+00:00 19994330.286140430719 27870000.000025719404 262864330.286162465811 1 60347.857294958 2024-02-07T20:34:30.284390+00:00 19994330.286134842783 27870000.000042807311 262864330.286173939705 1 60347.857306538 2024-02-07T20:34:31.284859+00:00 19994330.286144580692 27870000.000013154000 262864330.286154031754 1 60347.857318103 2024-02-07T20:34:32.284084+00:00 19994330.286186683923 27870000.000005684793 262864330.286188691854 1 60347.857329818 2024-02-07T20:34:33.296330+00:00 19994330.285994160920 27869999.999971151352 262864330.285961627960 1 60347.857341298 2024-02-07T20:34:34.288137+00:00 19994330.286061491817 27869999.999927561730 262864330.285985350609 1 60347.857352802 2024-02-07T20:34:35.282101+00:00 19994330.285972941667 27869999.999896764755 262864330.285866022110 1 60347.857364427 2024-02-07T20:34:36.286517+00:00 19994330.286126822233 27869999.999960433692 262864330.286083549261 1 60347.857375977 2024-02-07T20:34:37.284363+00:00 19994330.286173436791 27869999.999958686531 262864330.286128431559 1 60347.857387548 2024-02-07T20:34:38.284194+00:00 19994330.286091987044 27870000.000055175275 262864330.286143451929 1 60347.857399188 2024-02-07T20:34:39.289809+00:00 19994330.286049067974 27870000.000082239509 262864330.286127626896 1 60347.857410717 2024-02-07T20:34:40.285975+00:00 19994330.285998534411 27870000.000105332583 262864330.286100149155 1 60347.857422255 2024-02-07T20:34:41.282831+00:00 19994330.286233060062 27870000.000088494271 262864330.286317855120 1 60347.857433918 2024-02-07T20:34:42.290486+00:00 19994330.286205627024 27869999.999991841614 262864330.286193758249 1 60347.857445397 2024-02-07T20:34:43.282323+00:00 19994330.286101087928 27870000.000014934689 262864330.286112308502 1 60347.857457086 2024-02-07T20:34:44.292259+00:00 19994330.286220047623 27869999.999929491431 262864330.286145836115 1 60347.857468633 2024-02-07T20:34:45.289854+00:00 19994330.285986065865 27869999.999956801534 262864330.285939157009 1 60347.857480158 2024-02-07T20:34:46.285620+00:00 19994330.285967856646 27869999.999918080866 262864330.285882234573 1 60347.857491856 2024-02-07T20:34:47.296294+00:00 19994330.286204077303 27869999.999963529408 262864330.286163896322 1 60347.857503353 2024-02-07T20:34:48.289670+00:00 19994330.286081757396 27870000.000000499189 262864330.286078572273 1 60347.857515044 2024-02-07T20:34:49.299786+00:00 19994330.285904839635 27870000.000047732145 262864330.285948872566 1 60347.857526468 2024-02-07T20:34:50.286867+00:00 19994330.285916212946 27870000.000118546188 262864330.286031067371 1 60347.857538049 2024-02-07T20:34:51.287449+00:00 19994330.286242283881 27870000.000089373440 262864330.286327958107 1 60347.857550059 2024-02-07T20:34:52.325123+00:00 19994330.286314077675 27870000.000051897019 262864330.286362260580 1 60347.857561281 2024-02-07T20:34:53.294723+00:00 19994330.285964231938 27870000.000010553747 262864330.285971075296 1 60347.857572800 2024-02-07T20:34:54.289954+00:00 19994330.286089852452 27869999.999979887158 262864330.286066055298 1 60347.857584401 2024-02-07T20:34:55.292268+00:00 19994330.286129873246 27869999.999975584447 262864330.286101758480 1 60347.857596083 2024-02-07T20:34:56.301535+00:00 19994330.285946168005 27869999.999936621636 262864330.285879075527 1 60347.857607586 2024-02-07T20:34:57.295437+00:00 19994330.286102447659 27869999.999921880662 262864330.286020636559 1 60347.857619151 2024-02-07T20:34:58.294643+00:00 19994330.286137234420 27869999.999956227839 262864330.286089748144 1 60347.857630692 2024-02-07T20:34:59.291845+00:00 19994330.286299895495 27870000.000008828938 262864330.286305010319 1 60347.857642266 2024-02-07T20:35:00.291825+00:00 19994330.286048680544 27870000.000063184649 262864330.286108165979 1 60347.857653944 2024-02-07T20:35:01.300748+00:00 19994330.286239080131 27870000.000072579831 262864330.286307960749 1 60347.857665476 2024-02-07T20:35:02.297153+00:00 19994330.285969287157 27870000.000053763390 262864330.286019355059 1 60347.857676968 2024-02-07T20:35:03.290009+00:00 19994330.286156911403 27870000.000057484955 262864330.286210715771 1 60347.857688597 2024-02-07T20:35:04.294815+00:00 19994330.285989619792 27869999.999962970614 262864330.285948902369 1 60347.857700073 2024-02-07T20:35:05.286325+00:00 19994330.286195442080 27870000.000004213303 262864330.286195933819 1 60347.857711668 2024-02-07T20:35:06.288079+00:00 19994330.285955473781 27869999.999962437898 262864330.285914242268 1 60347.857723296 2024-02-07T20:35:07.292767+00:00 19994330.286075696349 27869999.999970629811 262864330.286042630672 1 60347.857734741 2024-02-07T20:35:08.281605+00:00 19994330.286237861961 27869999.999900031835 262864330.286134213209 1 60347.857746387 2024-02-07T20:35:09.287808+00:00 19994330.285881247371 27869999.999974917620 262864330.285852462053 1 60347.857757892 2024-02-07T20:35:10.281854+00:00 19994330.286102816463 27870000.000002052635 262864330.286101162434 1 60347.857769533 2024-02-07T20:35:11.287623+00:00 19994330.286242894828 27870000.000043768436 262864330.286282986403 1 60347.857781046 2024-02-07T20:35:12.282386+00:00 19994330.286023747176 27870000.000051770359 262864330.286071807146 1 60347.857792669 2024-02-07T20:35:13.286612+00:00 19994330.286064773798 27870000.000045105815 262864330.286106199026 1 60347.857804203 2024-02-07T20:35:14.283169+00:00 19994330.286128338426 27870000.000050611794 262864330.286175251007 1 60347.857815777 2024-02-07T20:35:15.283138+00:00 19994330.286123804748 27869999.999988146126 262864330.286108255386 1 60347.857827350 2024-02-07T20:35:16.282983+00:00 19994330.286074310541 27869999.999948550016 262864330.286019176245 1 60347.857838944 2024-02-07T20:35:17.284773+00:00 19994330.285960998386 27869999.999894730747 262864330.285852044821 1 60347.857850495 2024-02-07T20:35:18.282729+00:00 19994330.286057688296 27869999.999895486981 262864330.285949468613 1 60347.857862096 2024-02-07T20:35:19.285080+00:00 19994330.286239467561 27869999.999936528504 262864330.286172300577 1 60347.857873725 2024-02-07T20:35:20.289867+00:00 19994330.285968959332 27869999.999981768429 262864330.285947024822 1 60347.857885264 2024-02-07T20:35:21.286830+00:00 19994330.286038804799 27870000.000045616180 262864330.286080747843 1 60347.857896792 2024-02-07T20:35:22.282847+00:00 19994330.286145154387 27870000.000043693930 262864330.286185145378 1 60347.857908430 2024-02-07T20:35:23.288350+00:00 19994330.285862460732 27870000.000078897923 262864330.285937666893 1 60347.857919946 2024-02-07T20:35:24.283374+00:00 19994330.286421500146 27870000.000108376145 262864330.286526173353 1 60347.857931558 2024-02-07T20:35:25.286591+00:00 19994330.285952586681 27870000.000030662864 262864330.285979568958 1 60347.857943121 2024-02-07T20:35:26.285639+00:00 19994330.286261703819 27869999.999968290329 262864330.286226302385 1 60347.857954675 2024-02-07T20:35:27.283897+00:00 19994330.286078203470 27869999.999918084592 262864330.285992592573 1 60347.857966245 2024-02-07T20:35:28.283564+00:00 19994330.285946086049 27869999.999942481518 262864330.285884857178 1 60347.857977853 2024-02-07T20:35:29.286465+00:00 19994330.286189034581 27869999.999954544008 262864330.286139905453 1 60347.857989394 2024-02-07T20:35:30.283632+00:00 19994330.285951070487 27869999.999989729375 262864330.285937100649 1 60347.858000984 2024-02-07T20:35:31.285019+00:00 19994330.286263614893 27870000.000017251819 262864330.286277174950 1 60347.858012552 2024-02-07T20:35:32.284473+00:00 19994330.285972796381 27870000.000013638288 262864330.285982757807 1 60347.858024088 2024-02-07T20:35:33.281169+00:00 19994330.286382678896 27870000.000056784600 262864330.286435753107 1 60347.858035685 2024-02-07T20:35:34.283188+00:00 19994330.286139845848 27870000.000072933733 262864330.286209076643 1 60347.858047253 2024-02-07T20:35:35.282723+00:00 19994330.285980455577 27870000.000015359372 262864330.285992115736 1 60347.858058860 2024-02-07T20:35:36.285466+00:00 19994330.286183957011 27870000.000080436468 262864330.286260694265 1 60347.858070428 2024-02-07T20:35:37.284985+00:00 19994330.286102868617 27869999.999928310513 262864330.286027461290 1 60347.858082003 2024-02-07T20:35:38.285101+00:00 19994330.285928349942 27869999.999956976622 262864330.285881608725 1 60347.858093613 2024-02-07T20:35:39.288151+00:00 19994330.286199778318 27869999.999947901815 262864330.286143988371 1 60347.858105315 2024-02-07T20:35:40.299220+00:00 19994330.286165583879 27869999.999927774072 262864330.286089658737 1 60347.858116821 2024-02-07T20:35:41.293335+00:00 19994330.285893298686 27869999.999933395535 262864330.285822987556 1 60347.858128487 2024-02-07T20:35:42.301310+00:00 19994330.286438379437 27870000.000020164996 262864330.286454856396 1 60347.858139908 2024-02-07T20:35:43.288031+00:00 19994330.286063253880 27869999.999988265336 262864330.286047816277 1 60347.858151450 2024-02-07T20:35:44.285243+00:00 19994330.286000389606 27870000.000059317797 262864330.286056011915 1 60347.858163096 2024-02-07T20:35:45.291488+00:00 19994330.286059074104 27870000.000049237162 262864330.286104619503 1 60347.858174693 2024-02-07T20:35:46.293480+00:00 19994330.286175735295 27869999.999990027398 262864330.286162048578 1 60347.858186212 2024-02-07T20:35:47.288756+00:00 19994330.286056406796 27869999.999974209815 262864330.286026924849 1 60347.858197762 2024-02-07T20:35:48.286629+00:00 19994330.286092184484 27869999.999995272607 262864330.286083757877 1 60347.858209400 2024-02-07T20:35:49.292201+00:00 19994330.286179136485 27869999.999942552298 262864330.286117970943 1 60347.858220939 2024-02-07T20:35:50.289101+00:00 19994330.286054790020 27869999.999918907881 262864330.285970002413 1 60347.858232542 2024-02-07T20:35:51.291611+00:00 19994330.286023225635 27869999.999952461571 262864330.285971999168 1 60347.858244170 2024-02-07T20:35:52.296279+00:00 19994330.286041703075 27869999.999913237989 262864330.285951256752 1 60347.858255663 2024-02-07T20:35:53.289333+00:00 19994330.286073457450 27869999.999980635941 262864330.286050379276 1 60347.858267359 2024-02-07T20:35:54.299815+00:00 19994330.286015149206 27869999.999997567385 262864330.286009013653 1 60347.858278853 2024-02-07T20:35:55.292894+00:00 19994330.286000017077 27870000.000055957586 262864330.286052286625 1 60347.858290387 2024-02-07T20:35:56.289456+00:00 19994330.286093398929 27870000.000069055706 262864330.286158740520 1 60347.858301959 2024-02-07T20:35:57.289273+00:00 19994330.286097340286 27870000.000083964318 262864330.286177605391 1 60347.858313445 2024-02-07T20:35:58.281691+00:00 19994330.286007430404 27870000.000004831702 262864330.286008566618 1 60347.858325113 2024-02-07T20:35:59.289768+00:00 19994330.286098308861 27870000.000015512109 262864330.286110103130 1 60347.858336723 2024-02-07T20:36:00.292902+00:00 19994330.286199823022 27869999.999941568822 262864330.286137700081 1 60347.858348299 2024-02-07T20:36:01.293045+00:00 19994330.286207832396 27869999.999943509698 262864330.286147624254 1 60347.858359851 2024-02-07T20:36:02.291100+00:00 19994330.286127489060 27869999.999977987260 262864330.286101758480 1 60347.858371397 2024-02-07T20:36:03.288663+00:00 19994330.286206226796 27869999.999986711890 262864330.286189228296 1 60347.858382939 2024-02-07T20:36:04.285962+00:00 19994330.286190222949 27870000.000013493001 262864330.286200016737 1 60347.858394594 2024-02-07T20:36:05.292894+00:00 19994330.286000955850 27870000.000059042126 262864330.286056309938 1 60347.858406093 2024-02-07T20:36:06.286395+00:00 19994330.286126259714 27870000.000095244497 262864330.286217808723 1 60347.858417689 2024-02-07T20:36:07.288329+00:00 19994330.286104790866 27870000.000093620270 262864330.286194711924 1 60347.858429317 2024-02-07T20:36:08.293037+00:00 19994330.286171291023 27870000.000058136880 262864330.286225736141 1 60347.858440803 2024-02-07T20:36:09.285393+00:00 19994330.285931076854 27870000.000017844141 262864330.285945236683 1 60347.858452375 2024-02-07T20:36:10.285157+00:00 19994330.285890392959 27869999.999972738326 262864330.285859435797 1 60347.858464003 2024-02-07T20:36:11.289834+00:00 19994330.286106076092 27869999.999929837883 262864330.286032229662 1 60347.858475665 2024-02-07T20:36:12.297461+00:00 19994330.286146041006 27869999.999922141433 262864330.286064505577 1 60347.858487126 2024-02-07T20:36:13.287736+00:00 19994330.286039438099 27869999.999871339649 262864330.285907089710 1 60347.858498720 2024-02-07T20:36:14.289467+00:00 19994330.286071617156 27869999.999869365245 262864330.285937309265 1 60347.858510239 2024-02-07T20:36:15.284654+00:00 19994330.286045331508 27870000.000006645918 262864330.286048293114 1 60347.858521804 2024-02-07T20:36:16.283829+00:00 19994330.286021079868 27870000.000053856522 262864330.286071240902 1 60347.858533450 2024-02-07T20:36:17.290081+00:00 19994330.286235392094 27870000.000110935420 262864330.286342620850 1 60347.858544953 2024-02-07T20:36:18.283914+00:00 19994330.286019012332 27870000.000057347119 262864330.286072671413 1 60347.858556767 2024-02-07T20:36:19.304666+00:00 19994330.286130558699 27870000.000069946051 262864330.286196798086 1 60347.858568152 2024-02-07T20:36:20.288359+00:00 19994330.286027688533 27869999.999982416630 262864330.286006420851 1 60347.858579735 2024-02-07T20:36:21.289084+00:00 19994330.286056317389 27869999.999962929636 262864330.286015540361 1 60347.858591251 2024-02-07T20:36:22.284044+00:00 19994330.286189343780 27869999.999966964126 262864330.286152631044 1 60347.858602885 2024-02-07T20:36:23.289231+00:00 19994330.285971365869 27869999.999878335744 262864330.285846024752 1 60347.858614773 2024-02-07T20:36:24.316425+00:00 19994330.286022134125 27869999.999947134405 262864330.285965561867 1 60347.858625992 2024-02-07T20:36:25.285710+00:00 19994330.286229655147 27869999.999953091145 262864330.286179065704 1 60347.858637617 2024-02-07T20:36:26.290115+00:00 19994330.286181367934 27869999.999957650900 262864330.286135315895 1 60347.858649140 2024-02-07T20:36:27.285735+00:00 19994330.286200951785 27870000.000073000789 262864330.286270260811 1 60347.858660677 2024-02-07T20:36:28.282467+00:00 19994330.285854954273 27870000.000073440373 262864330.285924702883 1 60347.858672277 2024-02-07T20:36:29.284708+00:00 19994330.286045558751 27870000.000090461224 262864330.286132305861 1 60347.858683900 2024-02-07T20:36:30.288992+00:00 19994330.286092195660 27870000.000050120056 262864330.286138623953 1 60347.858695399 2024-02-07T20:36:31.282446+00:00 19994330.286091390997 27870000.000006269664 262864330.286093950272 1 60347.858706982 2024-02-07T20:36:32.283265+00:00 19994330.286124996841 27869999.999967701733 262864330.286089003086 1 60347.858718568 2024-02-07T20:36:33.284248+00:00 19994330.285993803293 27869999.999903354794 262864330.285893470049 1 60347.858730140 2024-02-07T20:36:34.284105+00:00 19994330.286043684930 27869999.999969337136 262864330.286009311676 1 60347.858741757 2024-02-07T20:36:35.287810+00:00 19994330.286041539162 27869999.999922055751 262864330.285959899426 1 60347.858753378 2024-02-07T20:36:36.291809+00:00 19994330.286171589047 27869999.999969515949 262864330.286137402058 1 60347.858764899 2024-02-07T20:36:37.287266+00:00 19994330.286119326949 27869999.999993875623 262864330.286109507084 1 60347.858776470 2024-02-07T20:36:38.286995+00:00 19994330.286199625582 27870000.000091027468 262864330.286286950111 1 60347.858788052 2024-02-07T20:36:39.287664+00:00 19994330.286002743989 27870000.000066399574 262864330.286065459251 1 60347.858799625 2024-02-07T20:36:40.287561+00:00 19994330.286071885377 27870000.000060632825 262864330.286128818989 1 60347.858811340 2024-02-07T20:36:41.299782+00:00 19994330.286089550704 27870000.000031735748 262864330.286117583513 1 60347.858822846 2024-02-07T20:36:42.293932+00:00 19994330.286230988801 27870000.000004086643 262864330.286231368780 1 60347.858834336 2024-02-07T20:36:43.286646+00:00 19994330.286184616387 27869999.999955244362 262864330.286136150360 1 60347.858845983 2024-02-07T20:36:44.292893+00:00 19994330.286050312221 27869999.999909270555 262864330.285955905914 1 60347.858857598 2024-02-07T20:36:45.296459+00:00 19994330.285994969308 27869999.999920267612 262864330.285911560059 1 60347.858869111 2024-02-07T20:36:46.291209+00:00 19994330.285909488797 27869999.999895427376 262864330.285801231861 1 60347.858880732 2024-02-07T20:36:47.295217+00:00 19994330.286241494119 27869999.999999050051 262864330.286236852407 1 60347.858892252 2024-02-07T20:36:48.290605+00:00 19994330.285985376686 27870000.000043749809 262864330.286025434732 1 60347.858903858 2024-02-07T20:36:49.293333+00:00 19994330.286377575248 27870000.000149007887 262864330.286522895098 1 60347.858915553 2024-02-07T20:36:50.303809+00:00 19994330.285946279764 27870000.000063717365 262864330.286006301641 1 60347.858926993 2024-02-07T20:36:51.292230+00:00 19994330.286145959049 27870000.000091619790 262864330.286233872175 1 60347.858938484 2024-02-07T20:36:52.284987+00:00 19994330.285977438092 27870000.000043794513 262864330.286017537117 1 60347.858950134 2024-02-07T20:36:53.291591+00:00 19994330.285944785923 27870000.000050771981 262864330.285991877317 1 60347.858961662 2024-02-07T20:36:54.287624+00:00 19994330.286161124706 27869999.999951787293 262864330.286109209061 1 60347.858973296 2024-02-07T20:36:55.292792+00:00 19994330.286240089685 27869999.999946728349 262864330.286183118820 1 60347.858984802 2024-02-07T20:36:56.286885+00:00 19994330.286275342107 27869999.999899666756 262864330.286171317101 1 60347.858996473 2024-02-07T20:36:57.295246+00:00 19994330.285755001009 27869999.999920956790 262864330.285672277212 1 60347.859008020 2024-02-07T20:36:58.292923+00:00 19994330.286182884127 27870000.000015523285 262864330.286194711924 1 60347.859019664 2024-02-07T20:36:59.298958+00:00 19994330.286160722375 27869999.999983280897 262864330.286140322685 1 60347.859031111 2024-02-07T20:37:00.287982+00:00 19994330.286001842469 27870000.000058665872 262864330.286056786776 1 60347.859042840 2024-02-07T20:37:01.301340+00:00 19994330.286064740270 27870000.000072017312 262864330.286133050919 1 60347.859054296 2024-02-07T20:37:02.291204+00:00 19994330.286160565913 27870000.000057075173 262864330.286213934422 1 60347.859065845 2024-02-07T20:37:03.288959+00:00 19994330.286051210016 27870000.000063348562 262864330.286110877991 1 60347.859077380 2024-02-07T20:37:04.285610+00:00 19994330.286048162729 27869999.999984782189 262864330.286029249430 1 60347.859089014 2024-02-07T20:37:05.290810+00:00 19994330.286020327359 27869999.999963313341 262864330.285979956388 1 60347.859100469 2024-02-07T20:37:06.280537+00:00 19994330.286156982183 27869999.999927826226 262864330.286081105471 1 60347.859112056 2024-02-07T20:37:07.281623+00:00 19994330.286008715630 27869999.999923259020 262864330.285928279161 1 60347.859123623 2024-02-07T20:37:08.281058+00:00 19994330.286261994392 27869999.999928168952 262864330.286186486483 1 60347.859135218 2024-02-07T20:37:09.282814+00:00 19994330.286095347255 27869999.999986611307 262864330.286078274250 1 60347.859146832 2024-02-07T20:37:10.286238+00:00 19994330.285984676331 27870000.000000659376 262864330.285981625319 1 60347.859158401 2024-02-07T20:37:11.285887+00:00 19994330.286161720753 27870000.000048596412 262864330.286206632853 1 60347.859169950 2024-02-07T20:37:12.283676+00:00 19994330.286046151072 27870000.000110518187 262864330.286152958870 1 60347.859181602 2024-02-07T20:37:13.290477+00:00 19994330.286168094724 27870000.000053387135 262864330.286217778921 1 60347.859193195 2024-02-07T20:37:14.292041+00:00 19994330.286145914346 27870000.000028096139 262864330.286170333624 1 60347.859204733 2024-02-07T20:37:15.288937+00:00 19994330.286262907088 27869999.999945022166 262864330.286204218864 1 60347.859216349 2024-02-07T20:37:16.292562+00:00 19994330.286090511829 27869999.999926667660 262864330.286013484001 1 60347.859228025 2024-02-07T20:37:17.301380+00:00 19994330.286151859909 27869999.999911941588 262864330.286060094833 1 60347.859239502 2024-02-07T20:37:18.292949+00:00 19994330.285979259759 27869999.999905124307 262864330.285880684853 1 60347.859251019 2024-02-07T20:37:19.288007+00:00 19994330.285978797823 27869999.999949891120 262864330.285925000906 1 60347.859262821 2024-02-07T20:37:20.307727+00:00 19994330.286187335849 27870000.000006292015 262864330.286189913750 1 60347.859274181 2024-02-07T20:37:21.289200+00:00 19994330.286288220435 27869999.999986607581 262864330.286271154881 1 60347.859285703 2024-02-07T20:37:22.284771+00:00 19994330.286024015397 27870000.000036258250 262864330.286056578159 1 60347.859297398 2024-02-07T20:37:23.295183+00:00 19994330.286570016295 27870000.000095061958 262864330.286661386490 1 60347.859308846 2024-02-07T20:37:24.284327+00:00 19994330.286036867648 27870000.000037841499 262864330.286071032286 1 60347.859320457 2024-02-07T20:37:25.287457+00:00 19994330.286225408316 27869999.999993331730 262864330.286215037107 1 60347.859332121 2024-02-07T20:37:26.295229+00:00 19994330.286012422293 27870000.000016719103 262864330.286025434732 1 60347.859343595 2024-02-07T20:37:27.286604+00:00 19994330.285826697946 27869999.999944839627 262864330.285767853260 1 60347.859355167 2024-02-07T20:37:28.286443+00:00 19994330.286017019302 27869999.999916270375 262864330.285929590464 1 60347.859366748 2024-02-07T20:37:29.287085+00:00 19994330.286122329533 27869999.999965872616 262864330.286084502935 1 60347.859378384 2024-02-07T20:37:30.292360+00:00 19994330.286012198776 27869999.999905746430 262864330.285914242268 1 60347.859389883 2024-02-07T20:37:31.285924+00:00 19994330.286172840744 27870000.000029791147 262864330.286198943853 1 60347.859401528 2024-02-07T20:37:32.292052+00:00 19994330.286065217108 27870000.000026732683 262864330.286088258028 1 60347.859413113 2024-02-07T20:37:33.292999+00:00 19994330.286119733006 27870000.000047758222 262864330.286163777113 1 60347.859424680 2024-02-07T20:37:34.292401+00:00 19994330.286065615714 27870000.000083822757 262864330.286145746708 1 60347.859436368 2024-02-07T20:37:35.302178+00:00 19994330.286021362990 27870000.000053908676 262864330.286071568727 1 60347.859447858 2024-02-07T20:37:36.294947+00:00 19994330.286193076521 27869999.999996095896 262864330.286185473204 1 60347.859459418 2024-02-07T20:37:37.293745+00:00 19994330.286210719496 27869999.999981712550 262864330.286188721657 1 60347.859470931 2024-02-07T20:37:38.288429+00:00 19994330.286245930940 27869999.999904017895 262864330.286146253347 1 60347.859482473 2024-02-07T20:37:39.285672+00:00 19994330.286033265293 27869999.999931804836 262864330.285961389542 1 60347.859494096 2024-02-07T20:37:40.289846+00:00 19994330.286120325327 27869999.999965842813 262864330.286082476377 1 60347.859505684 2024-02-07T20:37:41.291082+00:00 19994330.286028586328 27869999.999974597245 262864330.285999506712 1 60347.859517497 2024-02-07T20:37:42.311705+00:00 19994330.286157887429 27870000.000014059246 262864330.286168247461 1 60347.859528793 2024-02-07T20:37:43.287662+00:00 19994330.285975534469 27870000.000002302229 262864330.285974144936 1 60347.859540420 2024-02-07T20:37:44.292290+00:00 19994330.286241289228 27870000.000072147697 262864330.286309748888 1 60347.859552053 2024-02-07T20:37:45.297385+00:00 19994330.285814695060 27870000.000085096806 262864330.285896092653 1 60347.859563625 2024-02-07T20:37:46.297187+00:00 19994330.286187466234 27870000.000051055104 262864330.286234825850 1 60347.859575212 2024-02-07T20:37:47.298324+00:00 19994330.286085870117 27870000.000096108764 262864330.286178290844 1 60347.859586690 2024-02-07T20:37:48.290012+00:00 19994330.286255888641 27870000.000005513430 262864330.286257714033 1 60347.859598344 2024-02-07T20:37:49.296923+00:00 19994330.285902108997 27869999.999975975603 262864330.285874396563 1 60347.859609767 2024-02-07T20:37:50.283845+00:00 19994330.286051157862 27869999.999918445945 262864330.285965919495 1 60347.859621362 2024-02-07T20:37:51.285686+00:00 19994330.286043614149 27869999.999906424433 262864330.285946339369 1 60347.859633050 2024-02-07T20:37:52.295566+00:00 19994330.286193441600 27869999.999950759113 262864330.286140501499 1 60347.859644468 2024-02-07T20:37:53.282047+00:00 19994330.286138258874 27869999.999981965870 262864330.286116540432 1 60347.859656175 2024-02-07T20:37:54.293489+00:00 19994330.285971518606 27870000.000017095357 262864330.285984933376 1 60347.859667817 2024-02-07T20:37:55.299390+00:00 19994330.286239631474 27870000.000073287636 262864330.286309212446 1 60347.859679250 2024-02-07T20:37:56.287211+00:00 19994330.286305196583 27870000.000111296773 262864330.286412775517 1 60347.859690931 2024-02-07T20:37:57.296461+00:00 19994330.286062531173 27870000.000044137239 262864330.286102980375 1 60347.859702577 2024-02-07T20:37:58.302655+00:00 19994330.286211445928 27870000.000018343329 262864330.286226093769 1 60347.859714002 2024-02-07T20:37:59.289814+00:00 19994330.285908255726 27869999.999970071018 262864330.285874634981 1 60347.859725699 2024-02-07T20:38:00.300416+00:00 19994330.286225687712 27869999.999978195876 262864330.286200165749 1 60347.859737145 2024-02-07T20:38:01.289361+00:00 19994330.285934537649 27869999.999908417463 262864330.285839259624 1 60347.859748701 2024-02-07T20:38:02.287736+00:00 19994330.285988591611 27869999.999979730695 262864330.285964637995 1 60347.859760287 2024-02-07T20:38:03.288800+00:00 19994330.286237433553 27869999.999976605177 262864330.286210358143 1 60347.859771883 2024-02-07T20:38:04.290703+00:00 19994330.286057922989 27869999.999998692423 262864330.286052912474 1 60347.859783431 2024-02-07T20:38:05.288422+00:00 19994330.286273594946 27870000.000055041164 262864330.286324948072 1 60347.859795017 2024-02-07T20:38:06.289493+00:00 19994330.286105249077 27870000.000055771321 262864330.286157310009 1 60347.859806595 2024-02-07T20:38:07.289832+00:00 19994330.286228023469 27870000.000111736357 262864330.286336064339 1 60347.859818218 2024-02-07T20:38:08.294036+00:00 19994330.285997897387 27870000.000051606447 262864330.286045819521 1 60347.859829709 2024-02-07T20:38:09.286866+00:00 19994330.286116473377 27870000.000028192997 262864330.286140978336 1 60347.859841250 2024-02-07T20:38:10.284021+00:00 19994330.286233015358 27870000.000005796552 262864330.286235094070 1 60347.859852850 2024-02-07T20:38:11.286268+00:00 19994330.286037642509 27869999.999954625964 262864330.285988599062 1 60347.859864407 2024-02-07T20:38:12.284731+00:00 19994330.285906560719 27869999.999915376306 262864330.285818219185 1 60347.859876034 2024-02-07T20:38:13.289361+00:00 19994330.286146178842 27869999.999868612736 262864330.286011099815 1 60347.859887595 2024-02-07T20:38:14.288242+00:00 19994330.286061678082 27869999.999938771129 262864330.285996764898 1 60347.859899147 2024-02-07T20:38:15.286302+00:00 19994330.286248553544 27869999.999990824610 262864330.286235690117 1 60347.859910732 2024-02-07T20:38:16.287224+00:00 19994330.285990051925 27870000.000073678792 262864330.286060035229 1 60347.859922254 2024-02-07T20:38:17.282784+00:00 19994330.286154083908 27870000.000104617327 262864330.286255002022 1 60347.859933868 2024-02-07T20:38:18.286145+00:00 19994330.286093469709 27870000.000050116330 262864330.286139905453 1 60347.859945456 2024-02-07T20:38:19.287447+00:00 19994330.286104060709 27870000.000042710453 262864330.286143064499 1 60347.859957108 2024-02-07T20:38:20.294126+00:00 19994330.286309555173 27870000.000026285648 262864330.286332130432 1 60347.859968563 2024-02-07T20:38:21.283809+00:00 19994330.286029528826 27869999.999983564019 262864330.286009371281 1 60347.859980159 2024-02-07T20:38:22.285740+00:00 19994330.286076854914 27869999.999955687672 262864330.286028832197 1 60347.859991846 2024-02-07T20:38:23.295509+00:00 19994330.286176376045 27869999.999987509102 262864330.286160200834 1 60347.860003265 2024-02-07T20:38:24.282117+00:00 19994330.285952400416 27869999.999933443964 262864330.285882145166 1 60347.860014868 2024-02-07T20:38:25.284572+00:00 19994330.286259628832 27869999.999930225313 262864330.286186158657 1 60347.860026430 2024-02-07T20:38:26.283580+00:00 19994330.286100577563 27869999.999981343746 262864330.286078214645 1 60347.860038060 2024-02-07T20:38:27.288405+00:00 19994330.286056738347 27870000.000090360641 262864330.286143392324 1 60347.860049601 2024-02-07T20:38:28.285540+00:00 19994330.286233022809 27870000.000091351569 262864330.286320686340 1 60347.860061161 2024-02-07T20:38:29.284330+00:00 19994330.285887856036 27870000.000092383474 262864330.285976558924 1 60347.860072720 2024-02-07T20:38:30.283021+00:00 19994330.286216720939 27870000.000066339970 262864330.286279380322 1 60347.860084271 2024-02-07T20:38:31.280998+00:00 19994330.285821609199 27870000.000008795410 262864330.285826712847 1 60347.860096003 2024-02-07T20:38:32.294632+00:00 19994330.286210544407 27869999.999919831753 262864330.286126673222 1 60347.860107478 2024-02-07T20:38:33.286116+00:00 19994330.286275524646 27869999.999913290143 262864330.286185115576 1 60347.860119035 2024-02-07T20:38:34.284578+00:00 19994330.285971168429 27869999.999944724143 262864330.285912185907 1 60347.860130665 2024-02-07T20:38:35.289436+00:00 19994330.285935491323 27869999.999915782362 262864330.285847574472 1 60347.860142237 2024-02-07T20:38:36.289258+00:00 19994330.286264758557 27869999.999933134764 262864330.286194175482 1 60347.860153745 2024-02-07T20:38:37.283562+00:00 19994330.286120574921 27870000.000018790364 262864330.286135643721 1 60347.860165425 2024-02-07T20:38:38.292693+00:00 19994330.286105263978 27870000.000066954643 262864330.286168545485 1 60347.860176928 2024-02-07T20:38:39.286591+00:00 19994330.286099813879 27870000.000075291842 262864330.286171406507 1 60347.860188621 2024-02-07T20:38:40.296845+00:00 19994330.285952467471 27870000.000047422945 262864330.285996198654 1 60347.860200160 2024-02-07T20:38:41.293846+00:00 19994330.286320693791 27870000.000035103410 262864330.286352097988 1 60347.860211803 2024-02-07T20:38:42.299754+00:00 19994330.286315452307 27870000.000017806888 262864330.286329567432 1 60347.860223227 2024-02-07T20:38:43.286798+00:00 19994330.285918816924 27869999.999980360270 262864330.285895466805 1 60347.860234810 2024-02-07T20:38:44.287593+00:00 19994330.286178529263 27869999.999945249408 262864330.286120086908 1 60347.860246508 2024-02-07T20:38:45.298319+00:00 19994330.286062046885 27869999.999888591468 262864330.285946965218 1 60347.860257959 2024-02-07T20:38:46.287685+00:00 19994330.286065418273 27869999.999941702932 262864330.286003440619 1 60347.860269511 2024-02-07T20:38:47.285782+00:00 19994330.286213416606 27869999.999993987381 262864330.286203712225 1 60347.860281116 2024-02-07T20:38:48.288412+00:00 19994330.286095354706 27870000.000037800521 262864330.286129444838 1 60347.860292769 2024-02-07T20:38:49.295215+00:00 19994330.286095712334 27870000.000108834356 262864330.286200851202 1 60347.860304463 2024-02-07T20:38:50.305604+00:00 19994330.286014657468 27870000.000072173774 262864330.286083132029 1 60347.860315792 2024-02-07T20:38:51.284476+00:00 19994330.286093752831 27870000.000067934394 262864330.286157995462 1 60347.860327423 2024-02-07T20:38:52.289327+00:00 19994330.286099344492 27870000.000081188977 262864330.286176830530 1 60347.860339056 2024-02-07T20:38:53.294397+00:00 19994330.285976033658 27869999.999971706420 262864330.285944044590 1 60347.860350607 2024-02-07T20:38:54.292489+00:00 19994330.286005698144 27869999.999929815531 262864330.285931825638 1 60347.860362184 2024-02-07T20:38:55.292681+00:00 19994330.286142520607 27869999.999953992665 262864330.286092817783 1 60347.860373689 2024-02-07T20:38:56.286749+00:00 19994330.286154277623 27869999.999908972532 262864330.286059558392 1 60347.860385358 2024-02-07T20:38:57.294985+00:00 19994330.285999219865 27869999.999971818179 262864330.285967320204 1 60347.860396841 2024-02-07T20:38:58.287045+00:00 19994330.286127846688 27869999.999931994826 262864330.286056131124 1 60347.860408406 2024-02-07T20:38:59.286287+00:00 19994330.286031227559 27870000.000035811216 262864330.286063343287 1 60347.860419996 2024-02-07T20:39:00.287656+00:00 19994330.286068513989 27870000.000085130334 262864330.286149919033 1 60347.860431594 2024-02-07T20:39:01.289689+00:00 19994330.285933844745 27870000.000053875148 262864330.285984039307 1 60347.860443119 2024-02-07T20:39:02.285500+00:00 19994330.286167539656 27870000.000039599836 262864330.286203444004 1 60347.860454740 2024-02-07T20:39:03.289499+00:00 19994330.286161441356 27870000.000007271767 262864330.286165028811 1 60347.860466250 2024-02-07T20:39:04.283964+00:00 19994330.286196384579 27870000.000002756715 262864330.286195427179 1 60347.860477862 2024-02-07T20:39:05.287278+00:00 19994330.285978790373 27869999.999926857650 262864330.285901963711 1 60347.860489437 2024-02-07T20:39:06.287365+00:00 19994330.286018226296 27869999.999894324690 262864330.285908848047 1 60347.860500975 2024-02-07T20:39:07.284203+00:00 19994330.286222986877 27869999.999916769564 262864330.286136060953 1 60347.860512587 2024-02-07T20:39:08.287532+00:00 19994330.286019820720 27869999.999885812402 262864330.285901933908 1 60347.860524151 2024-02-07T20:39:09.286655+00:00 19994330.286020088941 27870000.000012494624 262864330.286028891802 1 60347.860535687 2024-02-07T20:39:10.283342+00:00 19994330.286066371948 27870000.000022411346 262864330.286085098982 1 60347.860547272 2024-02-07T20:39:11.284257+00:00 19994330.286124397069 27870000.000022161752 262864330.286142885685 1 60347.860558834 2024-02-07T20:39:12.283242+00:00 19994330.286114178598 27870000.000062987208 262864330.286173492670 1 60347.860570446 2024-02-07T20:39:13.286559+00:00 19994330.286246713251 27870000.000097196549 262864330.286340206861 1 60347.860582037 2024-02-07T20:39:14.287972+00:00 19994330.286144517362 27870000.000001557171 262864330.286142379045 1 60347.860593636 2024-02-07T20:39:15.290129+00:00 19994330.286051649600 27870000.000000473112 262864330.286048442125 1 60347.860605228 2024-02-07T20:39:16.291688+00:00 19994330.285962071270 27869999.999958816916 262864330.285917192698 1 60347.860616689 2024-02-07T20:39:17.281944+00:00 19994330.286191295832 27869999.999928470701 262864330.286116063595 1 60347.860628364 2024-02-07T20:39:18.290665+00:00 19994330.286044828594 27869999.999954145402 262864330.285995274782 1 60347.860639910 2024-02-07T20:39:19.288207+00:00 19994330.286130249500 27869999.999940302223 262864330.286066859961 1 60347.860651570 2024-02-07T20:39:20.295658+00:00 19994330.286230053753 27870000.000011466444 262864330.286237835884 1 60347.860663009 2024-02-07T20:39:21.283967+00:00 19994330.286278724670 27870000.000035371631 262864330.286310404539 1 60347.860674708 2024-02-07T20:39:22.294804+00:00 19994330.285960298032 27870000.000103827566 262864330.286060422659 1 60347.860686170 2024-02-07T20:39:23.285063+00:00 19994330.286213237792 27870000.000089365989 262864330.286298930645 1 60347.860697725 2024-02-07T20:39:24.283435+00:00 19994330.285978969187 27870000.000053517520 262864330.286028802395 1 60347.860709376 2024-02-07T20:39:25.290037+00:00 19994330.286233980209 27870000.000033479184 262864330.286263763905 1 60347.860720863 2024-02-07T20:39:26.282555+00:00 19994330.285929985344 27869999.999963637441 262864330.285889923573 1 60347.860732690 2024-02-07T20:39:27.304474+00:00 19994330.286129936576 27869999.999967761338 262864330.286094009876 1 60347.860744049 2024-02-07T20:39:28.285854+00:00 19994330.286116041243 27869999.999904703349 262864330.286017030478 1 60347.860755617 2024-02-07T20:39:29.285300+00:00 19994330.286017134786 27869999.999941159040 262864330.285954594612 1 60347.860767301 2024-02-07T20:39:30.294771+00:00 19994330.286034431309 27869999.999918151647 262864330.285948902369 1 60347.860778855 2024-02-07T20:39:31.293096+00:00 19994330.286150466651 27869999.999988440424 262864330.286135196686 1 60347.860790427 2024-02-07T20:39:32.292889+00:00 19994330.286171454936 27870000.000027395785 262864330.286195158958 1 60347.860802028 2024-02-07T20:39:33.295240+00:00 19994330.286171387881 27870000.000105425715 262864330.286273121834 1 60347.860813581 2024-02-07T20:39:34.293387+00:00 19994330.286018550396 27870000.000099506229 262864330.286114364862 1 60347.860825194 2024-02-07T20:39:35.296723+00:00 19994330.286064188927 27870000.000094961375 262864330.286155432463 1 60347.860836685 2024-02-07T20:39:36.289545+00:00 19994330.286069110036 27870000.000070419163 262864330.286135852337 1 60347.860848389 2024-02-07T20:39:37.300758+00:00 19994330.286029491574 27869999.999959699810 262864330.285985499620 1 60347.860859862 2024-02-07T20:39:38.292052+00:00 19994330.286364573985 27869999.999947451055 262864330.286308348179 1 60347.860871450 2024-02-07T20:39:39.293298+00:00 19994330.285973265767 27869999.999953851104 262864330.285923421383 1 60347.860883030 2024-02-07T20:39:40.293795+00:00 19994330.286035664380 27869999.999869592488 262864330.285901546478 1 60347.860894562 2024-02-07T20:39:41.290155+00:00 19994330.286132182926 27869999.999954126775 262864330.286082625389 1 60347.860906227 2024-02-07T20:39:42.298080+00:00 19994330.286001726985 27869999.999994251877 262864330.285992264748 1 60347.860917692 2024-02-07T20:39:43.288598+00:00 19994330.286216698587 27870000.000045154244 262864330.286258161068 1 60347.860929486 2024-02-07T20:39:44.307640+00:00 19994330.286304429173 27870000.000080194324 262864330.286380946636 1 60347.860940811 2024-02-07T20:39:45.286078+00:00 19994330.285931561142 27870000.000075709075 262864330.286003559828 1 60347.860952447 2024-02-07T20:39:46.291382+00:00 19994330.286070682108 27870000.000061459839 262864330.286128431559 1 60347.860964042 2024-02-07T20:39:47.293245+00:00 19994330.286070484668 27870000.000028595328 262864330.286095410585 1 60347.860975510 2024-02-07T20:39:48.284058+00:00 19994330.286054123193 27869999.999922133982 262864330.285972565413 1 60347.860987170 2024-02-07T20:39:49.291483+00:00 19994330.286047410220 27869999.999983701855 262864330.286027401686 1 60347.860998782 2024-02-07T20:39:50.294781+00:00 19994330.285802457482 27869999.999957893044 262864330.285756647587 1 60347.861010381 2024-02-07T20:39:51.296949+00:00 19994330.286152955145 27869999.999980557710 262864330.286129832268 1 60347.861021892 2024-02-07T20:39:52.291471+00:00 19994330.286055728793 27870000.000000119209 262864330.286052167416 1 60347.861033382 2024-02-07T20:39:53.284221+00:00 19994330.286000981927 27869999.999986138195 262864330.285983443260 1 60347.861045069 2024-02-07T20:39:54.293973+00:00 19994330.286153431982 27870000.000041130930 262864330.286190867424 1 60347.861056550 2024-02-07T20:39:55.285967+00:00 19994330.286218047142 27870000.000083595514 262864330.286297947168 1 60347.861068152 2024-02-07T20:39:56.288305+00:00 19994330.286166951060 27870000.000104486942 262864330.286267757416 1 60347.861079763 2024-02-07T20:39:57.291545+00:00 19994330.286105521023 27870000.000055730343 262864330.286157548428 1 60347.861091289 2024-02-07T20:39:58.287380+00:00 19994330.286153294146 27869999.999933596700 262864330.286083191633 1 60347.861102879 2024-02-07T20:39:59.288710+00:00 19994330.286081209779 27869999.999944388866 262864330.286021888256 1 60347.861114723 2024-02-07T20:40:00.312053+00:00 19994330.285951670259 27869999.999870534986 262864330.285818517208 1 60347.861126770 2024-02-07T20:40:01.352948+00:00 19994330.286196291447 27869999.999913342297 262864330.286105930805 1 60347.861137723 2024-02-07T20:40:02.299279+00:00 19994330.285855028778 27869999.999988757074 262864330.285840094090 1 60347.861149296 2024-02-07T20:40:03.299173+00:00 19994330.286195196211 27870000.000000521541 262864330.286192029715 1 60347.861160774 2024-02-07T20:40:04.290853+00:00 19994330.286190707237 27870000.000015474856 262864330.286202490330 1 60347.861172338 2024-02-07T20:40:05.290006+00:00 19994330.286021366715 27870000.000094771385 262864330.286112427711 1 60347.861183920 2024-02-07T20:40:06.290702+00:00 19994330.286011502147 27870000.000059384853 262864330.286067187786 1 60347.861195503 2024-02-07T20:40:07.291449+00:00 19994330.286154240370 27870000.000080905855 262864330.286231458187 1 60347.861207027 2024-02-07T20:40:08.287087+00:00 19994330.285925768316 27870000.000059895217 262864330.285981982946 1 60347.861218571 2024-02-07T20:40:09.284519+00:00 19994330.286258783191 27870000.000015683472 262864330.286270767450 1 60347.861230139 2024-02-07T20:40:10.283964+00:00 19994330.286057975143 27869999.999947801232 262864330.286002069712 1 60347.861241718 2024-02-07T20:40:11.284415+00:00 19994330.286260295659 27869999.999923299998 262864330.286179900169 1 60347.861253279 2024-02-07T20:40:12.283342+00:00 19994330.285772476345 27869999.999891132116 262864330.285659909248 1 60347.861264922 2024-02-07T20:40:13.289267+00:00 19994330.286337379366 27869999.999881859869 262864330.286215543747 1 60347.861276495 2024-02-07T20:40:14.289167+00:00 19994330.286267708987 27869999.999991644174 262864330.286255657673 1 60347.861288004 2024-02-07T20:40:15.283559+00:00 19994330.286035083234 27870000.000027354807 262864330.286058753729 1 60347.861299563 2024-02-07T20:40:16.282264+00:00 19994330.286058139056 27870000.000040933490 262864330.286095380783 1 60347.861311160 2024-02-07T20:40:17.284205+00:00 19994330.286089610308 27870000.000091068447 262864330.286176979542 1 60347.861322917 2024-02-07T20:40:18.300014+00:00 19994330.286313999444 27870000.000055916607 262864330.286366224289 1 60347.861334301 2024-02-07T20:40:19.283562+00:00 19994330.286176506430 27869999.999978192151 262864330.286150991917 1 60347.861345878 2024-02-07T20:40:20.283866+00:00 19994330.285997491330 27869999.999942090362 262864330.285935878754 1 60347.861357440 2024-02-07T20:40:21.282793+00:00 19994330.286046262830 27869999.999974630773 262864330.286017209291 1 60347.861368987 2024-02-07T20:40:22.280456+00:00 19994330.286103382707 27869999.999902542681 262864330.286002218723 1 60347.861380590 2024-02-07T20:40:23.283007+00:00 19994330.286097589880 27869999.999876480550 262864330.285970360041 1 60347.861392162 2024-02-07T20:40:24.282807+00:00 19994330.285896457732 27869999.999955814332 262864330.285848557949 1 60347.861403822 2024-02-07T20:40:25.290201+00:00 19994330.286237992346 27870000.000005822629 262864330.286240100861 1 60347.861415371 2024-02-07T20:40:26.288061+00:00 19994330.286311440170 27869999.999976269901 262864330.286284029484 1 60347.861426895 2024-02-07T20:40:27.283707+00:00 19994330.285956557840 27870000.000078182667 262864330.286031037569 1 60347.861438516 2024-02-07T20:40:28.287789+00:00 19994330.286236263812 27870000.000067867339 262864330.286300420761 1 60347.861450060 2024-02-07T20:40:29.285191+00:00 19994330.285956453532 27870000.000106580555 262864330.286059319973 1 60347.861461658 2024-02-07T20:40:30.287303+00:00 19994330.286122340709 27870000.000079490244 262864330.286198139191 1 60347.861473180 2024-02-07T20:40:31.282729+00:00 19994330.285903401673 27869999.999986410141 262864330.285886108875 1 60347.861484766 2024-02-07T20:40:32.283787+00:00 19994330.286253362894 27869999.999942645431 262864330.286192327738 1 60347.861496363 2024-02-07T20:40:33.285754+00:00 19994330.286050990224 27869999.999949652702 262864330.285996973515 1 60347.861507912 2024-02-07T20:40:34.283571+00:00 19994330.285987943411 27869999.999953243881 262864330.285937488079 1 60347.861519487 2024-02-07T20:40:35.283621+00:00 19994330.286247637123 27870000.000015296042 262864330.286259233952 1 60347.861531075 2024-02-07T20:40:36.284861+00:00 19994330.286042548716 27869999.999977193773 262864330.286016047001 1 60347.861542671 2024-02-07T20:40:37.286819+00:00 19994330.286142200232 27870000.000077530742 262864330.286216050386 1 60347.861554246 2024-02-07T20:40:38.286896+00:00 19994330.286187049001 27870000.000130672008 262864330.286314040422 1 60347.861565770 2024-02-07T20:40:39.282545+00:00 19994330.286084339023 27870000.000064857304 262864330.286145508289 1 60347.861577356 2024-02-07T20:40:40.283535+00:00 19994330.286185957491 27870000.000116463751 262864330.286298722029 1 60347.861589071 2024-02-07T20:40:41.295781+00:00 19994330.286098372191 27870000.000037554651 262864330.286132216454 1 60347.861600601 2024-02-07T20:40:42.291950+00:00 19994330.286177001894 27870000.000008054078 262864330.286181360483 1 60347.861612136 2024-02-07T20:40:43.288593+00:00 19994330.286124166101 27869999.999976731837 262864330.286097198725 1 60347.861623801 2024-02-07T20:40:44.296429+00:00 19994330.285875018686 27869999.999922811985 262864330.285794138908 1 60347.861635258 2024-02-07T20:40:45.286334+00:00 19994330.286328025162 27869999.999964494258 262864330.286288827658 1 60347.861646890 2024-02-07T20:40:46.291296+00:00 19994330.286025825888 27869999.999954976141 262864330.285977095366 1 60347.861658408 2024-02-07T20:40:47.286473+00:00 19994330.286181014031 27869999.999984670430 262864330.286161988974 1 60347.861670095 2024-02-07T20:40:48.296223+00:00 19994330.286130640656 27870000.000012535602 262864330.286139488220 1 60347.861681569 2024-02-07T20:40:49.287588+00:00 19994330.286026600748 27870000.000088054687 262864330.286110967398 1 60347.861693155 2024-02-07T20:40:50.288561+00:00 19994330.286000680178 27870000.000079285353 262864330.286076247692 1 60347.861704795 2024-02-07T20:40:51.294273+00:00 19994330.286144860089 27870000.000045765191 262864330.286186933517 1 60347.861716327 2024-02-07T20:40:52.290636+00:00 19994330.286010380834 27870000.000042341650 262864330.286049038172 1 60347.861727861 2024-02-07T20:40:53.287176+00:00 19994330.286142554134 27869999.999974820763 262864330.286113679409 1 60347.861739455 2024-02-07T20:40:54.288898+00:00 19994330.286100544035 27869999.999944660813 262864330.286041498184 1 60347.861751076 2024-02-07T20:40:55.292939+00:00 19994330.286102991551 27869999.999886836857 262864330.285986125469 1 60347.861762618 2024-02-07T20:40:56.290150+00:00 19994330.285923380405 27869999.999852672219 262864330.285772353411 1 60347.861774262 2024-02-07T20:40:57.296193+00:00 19994330.285993151367 27869999.999948274344 262864330.285937726498 1 60347.861785811 2024-02-07T20:40:58.294084+00:00 19994330.286188758910 27869999.999980702996 262864330.286165744066 1 60347.861797359 2024-02-07T20:40:59.291789+00:00 19994330.286143105477 27870000.000070840120 262864330.286210238934 1 60347.861808992 2024-02-07T20:41:00.296948+00:00 19994330.286180943251 27870000.000011514872 262864330.286188751459 1 60347.861820446 2024-02-07T20:41:01.286546+00:00 19994330.286301352084 27870000.000074565411 262864330.286372214556 1 60347.861832039 2024-02-07T20:41:02.288171+00:00 19994330.286055259407 27870000.000054504722 262864330.286106079817 1 60347.861843630 2024-02-07T20:41:03.289643+00:00 19994330.286218505353 27870000.000027734786 262864330.286242544651 1 60347.861855136 2024-02-07T20:41:04.283774+00:00 19994330.285986129194 27869999.999966122210 262864330.285948544741 1 60347.861866758 2024-02-07T20:41:05.287880+00:00 19994330.286212649196 27869999.999911081046 262864330.286120027304 1 60347.861878286 2024-02-07T20:41:06.283870+00:00 19994330.286082059145 27869999.999905738980 262864330.285984098911 1 60347.861889889 2024-02-07T20:41:07.286380+00:00 19994330.285941131413 27869999.999923344702 262864330.285860776901 1 60347.861901532 2024-02-07T20:41:08.292338+00:00 19994330.286094021052 27869999.999943021685 262864330.286033332348 1 60347.861913011 2024-02-07T20:41:09.284200+00:00 19994330.286039829254 27869999.999990854412 262864330.286026984453 1 60347.861924580 2024-02-07T20:41:10.283727+00:00 19994330.286229591817 27870000.000022634864 262864330.286248534918 1 60347.861936180 2024-02-07T20:41:11.285967+00:00 19994330.286066401750 27870000.000077322125 262864330.286140024662 1 60347.861947723 2024-02-07T20:41:12.283277+00:00 19994330.286055386066 27870000.000055998564 262864330.286107689142 1 60347.861959393 2024-02-07T20:41:13.291587+00:00 19994330.286293499172 27870000.000063762069 262864330.286353588104 1 60347.861971054 2024-02-07T20:41:14.299095+00:00 19994330.286217428744 27869999.999967005104 262864330.286180734634 1 60347.861982576 2024-02-07T20:41:15.294584+00:00 19994330.286057930440 27869999.999981217086 262864330.286035448313 1 60347.861994111 2024-02-07T20:41:16.291186+00:00 19994330.286221228540 27869999.999944917858 262864330.286162465811 1 60347.862005629 2024-02-07T20:41:17.286367+00:00 19994330.285951316357 27869999.999881364405 262864330.285828977823 1 60347.862017310 2024-02-07T20:41:18.295607+00:00 19994330.286126185209 27869999.999881871045 262864330.286004364491 1 60347.862028742 2024-02-07T20:41:19.283293+00:00 19994330.286069642752 27869999.999884147197 262864330.285950094461 1 60347.862040390 2024-02-07T20:41:20.289723+00:00 19994330.286152020097 27869999.999943580478 262864330.286091923714 1 60347.862052084 2024-02-07T20:41:21.300081+00:00 19994330.286223113537 27870000.000043142587 262864330.286262571812 1 60347.862063652 2024-02-07T20:41:22.299554+00:00 19994330.286030922085 27870000.000046275556 262864330.286073505878 1 60347.862075184 2024-02-07T20:41:23.295922+00:00 19994330.286658443511 27870000.000108014792 262864330.286762744188 1 60347.862086759 2024-02-07T20:41:24.296023+00:00 19994330.286166127771 27870000.000018749386 262864330.286181181669 1 60347.862098290 2024-02-07T20:41:25.292204+00:00 19994330.286189068109 27870000.000085636973 262864330.286271035671 1 60347.862109788 2024-02-07T20:41:26.285710+00:00 19994330.285978514701 27869999.999934252352 262864330.285909086466 1 60347.862121604 2024-02-07T20:41:27.306618+00:00 19994330.285800430924 27869999.999951977283 262864330.285748720169 1 60347.862133004 2024-02-07T20:41:28.291529+00:00 19994330.285894025117 27869999.999903123826 262864330.285793453455 1 60347.862144553 2024-02-07T20:41:29.289382+00:00 19994330.286169432104 27869999.999939735979 262864330.286105483770 1 60347.862156376 2024-02-07T20:41:30.310916+00:00 19994330.286159172654 27869999.999959409237 262864330.286114871502 1 60347.862167696 2024-02-07T20:41:31.288889+00:00 19994330.286020155996 27870000.000022031367 262864330.286038488150 1 60347.862179439 2024-02-07T20:41:32.303519+00:00 19994330.286143630743 27870000.000013329089 262864330.286153256893 1 60347.862190796 2024-02-07T20:41:33.284793+00:00 19994330.286382708699 27870000.000072263181 262864330.286451280117 1 60347.862202439 2024-02-07T20:41:34.290703+00:00 19994330.286012630910 27870000.000139102340 262864330.286148041487 1 60347.862213958 2024-02-07T20:41:35.285954+00:00 19994330.286009140313 27870000.000028513372 262864330.286033958197 1 60347.862225554 2024-02-07T20:41:36.287840+00:00 19994330.286141768098 27870000.000025421381 262864330.286163508892 1 60347.862237110 2024-02-07T20:41:37.286313+00:00 19994330.286217037588 27869999.999927166849 262864330.286140501499 1 60347.862248725 2024-02-07T20:41:38.289843+00:00 19994330.285974163562 27869999.999892663211 262864330.285863131285 1 60347.862260296 2024-02-07T20:41:39.289596+00:00 19994330.286012716591 27869999.999912235886 262864330.285921245813 1 60347.862271891 2024-02-07T20:41:40.291392+00:00 19994330.286077205092 27869999.999933373183 262864330.286006867886 1 60347.862283393 2024-02-07T20:41:41.285149+00:00 19994330.286399282515 27869999.999965280294 262864330.286360859871 1 60347.862295186 2024-02-07T20:41:42.304060+00:00 19994330.285950068384 27869999.999993320554 262864330.285939693451 1 60347.862306621 2024-02-07T20:41:43.292049+00:00 19994330.286199055612 27870000.000092785805 262864330.286288142204 1 60347.862318126 2024-02-07T20:41:44.286066+00:00 19994330.286124188453 27870000.000080976635 262864330.286201477051 1 60347.862329671 2024-02-07T20:41:45.283571+00:00 19994330.286091614515 27870000.000079054385 262864330.286166995764 1 60347.862341297 2024-02-07T20:41:46.288045+00:00 19994330.286119259894 27870000.000061947852 262864330.286177515984 1 60347.862352955 2024-02-07T20:41:47.295337+00:00 19994330.286034815013 27870000.000091962516 262864330.286123096943 1 60347.862364394 2024-02-07T20:41:48.283646+00:00 19994330.286146622151 27869999.999991830438 262864330.286134749651 1 60347.862376064 2024-02-07T20:41:49.291940+00:00 19994330.286192867905 27869999.999946519732 262864330.286135703325 1 60347.862387598 2024-02-07T20:41:50.288425+00:00 19994330.285947863013 27869999.999911073595 262864330.285855233669 1 60347.862399187 2024-02-07T20:41:51.289773+00:00 19994330.285934120417 27869999.999943036586 262864330.285873472691 1 60347.862410861 2024-02-07T20:41:52.298351+00:00 19994330.286042198539 27869999.999977853149 262864330.286016345024 1 60347.862422330 2024-02-07T20:41:53.289323+00:00 19994330.286070812494 27869999.999992068857 262864330.286059200764 1 60347.862434133 2024-02-07T20:41:54.309094+00:00 19994330.286070328206 27870000.000074982643 262864330.286141604185 1 60347.862445483 2024-02-07T20:41:55.289723+00:00 19994330.286040663719 27870000.000082798302 262864330.286119759083 1 60347.862457078 2024-02-07T20:41:56.291562+00:00 19994330.286134112626 27870000.000079575926 262864330.286210000515 1 60347.862468718 2024-02-07T20:41:57.297222+00:00 19994330.286253809929 27870000.000032342970 262864330.286282449961 1 60347.862480152 2024-02-07T20:41:58.285150+00:00 19994330.286135684699 27870000.000020902604 262864330.286152869463 1 60347.862491828 2024-02-07T20:41:59.293994+00:00 19994330.286177400500 27869999.999932222068 262864330.286105930805 1 60347.862503416 2024-02-07T20:42:00.295133+00:00 19994330.286093287170 27869999.999888770282 262864330.285978376865 1 60347.862514960 2024-02-07T20:42:01.292541+00:00 19994330.286013294011 27869999.999928548932 262864330.285938143730 1 60347.862526524 2024-02-07T20:42:02.291656+00:00 19994330.286022737622 27869999.999948859215 262864330.285967886448 1 60347.862538113 2024-02-07T20:42:03.292935+00:00 19994330.286097068340 27870000.000015016645 262864330.286108404398 1 60347.862549596 2024-02-07T20:42:04.285115+00:00 19994330.285957448184 27870000.000022772700 262864330.285976529121 1 60347.862561216 2024-02-07T20:42:05.289039+00:00 19994330.285960577428 27870000.000058133155 262864330.286015033722 1 60347.862572876 2024-02-07T20:42:06.296457+00:00 19994330.286232352257 27870000.000121019781 262864330.286349684000 1 60347.862584315 2024-02-07T20:42:07.284823+00:00 19994330.286127235740 27870000.000060483813 262864330.286184042692 1 60347.862595924 2024-02-07T20:42:08.287856+00:00 19994330.285877868533 27870000.000066652894 262864330.285940825939 1 60347.862607534 2024-02-07T20:42:09.290957+00:00 19994330.286173038185 27870000.000012721866 262864330.286182075739 1 60347.862619085 2024-02-07T20:42:10.288951+00:00 19994330.286176405847 27869999.999941371381 262864330.286114096642 1 60347.862630685 2024-02-07T20:42:11.291184+00:00 19994330.286113444716 27869999.999855566770 262864330.285965323448 1 60347.862642358 2024-02-07T20:42:12.299725+00:00 19994330.286103505641 27869999.999884381890 262864330.285984188318 1 60347.862653880 2024-02-07T20:42:13.295250+00:00 19994330.286050084978 27869999.999938458204 262864330.285984843969 1 60347.862665364 2024-02-07T20:42:14.287447+00:00 19994330.286217331886 27869999.999964118004 262864330.286177754402 1 60347.862676917 2024-02-07T20:42:15.285579+00:00 19994330.286016926169 27870000.000040724874 262864330.286053955555 1 60347.862688486 2024-02-07T20:42:16.285224+00:00 19994330.286085210741 27870000.000060599297 262864330.286142110825 1 60347.862700061 2024-02-07T20:42:17.285318+00:00 19994330.286224309355 27870000.000085320324 262864330.286305934191 1 60347.862711828 2024-02-07T20:42:18.301907+00:00 19994330.286289155483 27870000.000084832311 262864330.286370277405 1 60347.862723182 2024-02-07T20:42:19.282928+00:00 19994330.286298371851 27870000.000046692789 262864330.286341369152 1 60347.862734847 2024-02-07T20:42:20.290770+00:00 19994330.285970840603 27869999.999984197319 262864330.285951346159 1 60347.862746411 2024-02-07T20:42:21.289871+00:00 19994330.285977512598 27869999.999973401427 262864330.285947233438 1 60347.862757911 2024-02-07T20:42:22.283515+00:00 19994330.286039337516 27869999.999899305403 262864330.285934925079 1 60347.862769498 2024-02-07T20:42:23.284673+00:00 19994330.285935103893 27869999.999935265630 262864330.285866677761 1 60347.862781106 2024-02-07T20:42:24.287526+00:00 19994330.286125212908 27869999.999913390726 262864330.286034911871 1 60347.862792634 2024-02-07T20:42:25.283627+00:00 19994330.286176111549 27869999.999966055155 262864330.286138474941 1 60347.862804213 2024-02-07T20:42:26.283972+00:00 19994330.286078236997 27870000.000045500696 262864330.286120057106 1 60347.862815829 2024-02-07T20:42:27.287616+00:00 19994330.286128327250 27870000.000057313591 262864330.286181926727 1 60347.862827427 2024-02-07T20:42:28.289658+00:00 19994330.285964481533 27870000.000080551952 262864330.286041349173 1 60347.862838883 2024-02-07T20:42:29.279482+00:00 19994330.286181610078 27870000.000039950013 262864330.286217838526 1 60347.862850538 2024-02-07T20:42:30.286528+00:00 19994330.285983860493 27870000.000027250499 262864330.286007404327 1 60347.862862060 2024-02-07T20:42:31.281946+00:00 19994330.286302305758 27869999.999960318208 262864330.286258906126 1 60347.862873627 2024-02-07T20:42:32.281350+00:00 19994330.285860337317 27869999.999967053533 262864330.285823673010 1 60347.862885264 2024-02-07T20:42:33.286813+00:00 19994330.286233272403 27869999.999940875918 262864330.286170452833 1 60347.862896794 2024-02-07T20:42:34.283022+00:00 19994330.286192707717 27869999.999978035688 262864330.286167055368 1 60347.862908453 2024-02-07T20:42:35.290364+00:00 19994330.286154758185 27869999.999959513545 262864330.286110579967 1 60347.862919936 2024-02-07T20:42:36.282457+00:00 19994330.285979218781 27870000.000024292618 262864330.285999804735 1 60347.862931539 2024-02-07T20:42:37.284992+00:00 19994330.285830412060 27870000.000041875988 262864330.285868585110 1 60347.862943316 2024-02-07T20:42:38.302478+00:00 19994330.286365892738 27870000.000076938421 262864330.286439150572 1 60347.862954704 2024-02-07T20:42:39.286445+00:00 19994330.286224775016 27870000.000077739358 262864330.286298811436 1 60347.862966325 2024-02-07T20:42:40.290443+00:00 19994330.286000661552 27870000.000055473298 262864330.286052435637 1 60347.862977852 2024-02-07T20:42:41.286393+00:00 19994330.286093950272 27870000.000037860125 262864330.286128103733 1 60347.862989554 2024-02-07T20:42:42.297495+00:00 19994330.286126989871 27869999.999929003417 262864330.286052316427 1 60347.863001125 2024-02-07T20:42:43.297192+00:00 19994330.285979393870 27869999.999945715070 262864330.285921394825 1 60347.863012719 2024-02-07T20:42:44.298867+00:00 19994330.286119278520 27869999.999931227416 262864330.286046802998 1 60347.863024260 2024-02-07T20:42:45.296065+00:00 19994330.286175936460 27869999.999890606850 262864330.286062836647 1 60347.863035710 2024-02-07T20:42:46.285311+00:00 19994330.286162357777 27869999.999948300421 262864330.286106944084 1 60347.863047313 2024-02-07T20:42:47.287859+00:00 19994330.286198791116 27869999.999972864985 262864330.286167979240 1 60347.863058831 2024-02-07T20:42:48.282993+00:00 19994330.285994317383 27870000.000014804304 262864330.286005437374 1 60347.863070435 2024-02-07T20:42:49.285588+00:00 19994330.286357838660 27870000.000104878098 262864330.286459028721 1 60347.863082059 2024-02-07T20:42:50.289921+00:00 19994330.286188725382 27870000.000074926764 262864330.286259949207 1 60347.863093712 2024-02-07T20:42:51.296763+00:00 19994330.285953525454 27870000.000048976392 262864330.285998791456 1 60347.863105247 2024-02-07T20:42:52.293374+00:00 19994330.286174196750 27870000.000031992793 262864330.286202520132 1 60347.863116805 2024-02-07T20:42:53.291905+00:00 19994330.286113061011 27869999.999990742654 262864330.286100089550 1 60347.863128511 2024-02-07T20:42:54.303370+00:00 19994330.285972788930 27869999.999947506934 262864330.285916626453 1 60347.863139918 2024-02-07T20:42:55.288927+00:00 19994330.286099907011 27869999.999879553914 262864330.285975754261 1 60347.863151600 2024-02-07T20:42:56.298234+00:00 19994330.285976838320 27869999.999965168536 262864330.285938292742 1 60347.863163149 2024-02-07T20:42:57.296057+00:00 19994330.286054208875 27870000.000010933727 262864330.286061465740 1 60347.863174684 2024-02-07T20:42:58.292723+00:00 19994330.286136429757 27870000.000038206577 262864330.286170929670 1 60347.863186157 2024-02-07T20:42:59.283958+00:00 19994330.286259721965 27870000.000118546188 262864330.286374568939 1 60347.863197728 2024-02-07T20:43:00.283660+00:00 19994330.286108747125 27870000.000040210783 262864330.286145269871 1 60347.863209466 2024-02-07T20:43:01.297849+00:00 19994330.286014195532 27870000.000088103116 262864330.286098599434 1 60347.863220879 2024-02-07T20:43:02.283980+00:00 19994330.286027304828 27870000.000075303018 262864330.286098927259 1 60347.863232453 2024-02-07T20:43:03.283951+00:00 19994330.285969946533 27869999.999998923391 262864330.285965174437 1 60347.863244039 2024-02-07T20:43:04.285020+00:00 19994330.286234658211 27869999.999918971211 262864330.286149919033 1 60347.863255596 2024-02-07T20:43:05.283526+00:00 19994330.286202505231 27869999.999929543585 262864330.286128342152 1 60347.863267163 2024-02-07T20:43:06.282905+00:00 19994330.286282811314 27869999.999925579876 262864330.286204695702 1 60347.863278782 2024-02-07T20:43:07.286784+00:00 19994330.286036171019 27869999.999939024448 262864330.285971492529 1 60347.863290311 2024-02-07T20:43:08.282834+00:00 19994330.286299604923 27869999.999912586063 262864330.286208510399 1 60347.863301895 2024-02-07T20:43:09.283711+00:00 19994330.286100648344 27870000.000014536083 262864330.286111503839 1 60347.863313452 2024-02-07T20:43:10.282302+00:00 19994330.285983111709 27870000.000007785857 262864330.285987198353 1 60347.863325121 2024-02-07T20:43:11.290436+00:00 19994330.286163922399 27870000.000088885427 262864330.286249101162 1 60347.863336619 2024-02-07T20:43:12.283936+00:00 19994330.286129809916 27870000.000096738338 262864330.286222845316 1 60347.863348249 2024-02-07T20:43:13.288754+00:00 19994330.286260377616 27870000.000056158751 262864330.286312818527 1 60347.863360032 2024-02-07T20:43:14.306781+00:00 19994330.286003675312 27869999.999985452741 262864330.285985440016 1 60347.863371412 2024-02-07T20:43:15.290012+00:00 19994330.286175239831 27869999.999982986599 262864330.286154538393 1 60347.863382951 2024-02-07T20:43:16.287018+00:00 19994330.285720903426 27869999.999968737364 262864330.285685956478 1 60347.863394523 2024-02-07T20:43:17.286742+00:00 19994330.286158528179 27869999.999989602715 262864330.286144435406 1 60347.863406072 2024-02-07T20:43:18.284601+00:00 19994330.286077056080 27869999.999907769263 262864330.285981118679 1 60347.863417719 2024-02-07T20:43:19.290947+00:00 19994330.285967383534 27869999.999964073300 262864330.285927742720 1 60347.863429351 2024-02-07T20:43:20.295954+00:00 19994330.286371000111 27870000.000027503818 262864330.286394804716 1 60347.863440873 2024-02-07T20:43:21.291411+00:00 19994330.286392003298 27870000.000055484474 262864330.286443799734 1 60347.863452648 2024-02-07T20:43:22.308748+00:00 19994330.286330461502 27870000.000063333660 262864330.286390095949 1 60347.863464232 2024-02-07T20:43:23.309590+00:00 19994330.286055836827 27870000.000071510673 262864330.286123663187 1 60347.863475752 2024-02-07T20:43:24.304999+00:00 19994330.286006994545 27870000.000011671335 262864330.286014974117 1 60347.863487079 2024-02-07T20:43:25.283643+00:00 19994330.286160040647 27870000.000018116087 262864330.286174476147 1 60347.863498664 2024-02-07T20:43:26.284573+00:00 19994330.285985141993 27869999.999921489507 262864330.285902947187 1 60347.863510406 2024-02-07T20:43:27.299102+00:00 19994330.286190282553 27869999.999906446785 262864330.286093026400 1 60347.863521942 2024-02-07T20:43:28.295797+00:00 19994330.286318421364 27869999.999954815954 262864330.286269545555 1 60347.863533487 2024-02-07T20:43:29.293277+00:00 19994330.286142390221 27869999.999940104783 262864330.286078780890 1 60347.863545105 2024-02-07T20:43:30.297070+00:00 19994330.286120664328 27869999.999906618148 262864330.286023586988 1 60347.863556563 2024-02-07T20:43:31.287014+00:00 19994330.286308474839 27870000.000041890889 262864330.286346673965 1 60347.863568240 2024-02-07T20:43:32.295904+00:00 19994330.286026671529 27870000.000072065741 262864330.286095023155 1 60347.863579657 2024-02-07T20:43:33.282337+00:00 19994330.286129985005 27870000.000098969787 262864330.286225259304 1 60347.863591387 2024-02-07T20:43:34.295842+00:00 19994330.286033522338 27870000.000119924545 262864330.286149740219 1 60347.863602861 2024-02-07T20:43:35.287203+00:00 19994330.286242362112 27870000.000037450343 262864330.286276131868 1 60347.863614619 2024-02-07T20:43:36.303088+00:00 19994330.286002494395 27870000.000043895096 262864330.286042690277 1 60347.863625954 2024-02-07T20:43:37.282423+00:00 19994330.286204561591 27869999.999975446612 262864330.286176323891 1 60347.863637776 2024-02-07T20:43:38.303829+00:00 19994330.286134075373 27869999.999926414341 262864330.286056786776 1 60347.863649279 2024-02-07T20:43:39.297688+00:00 19994330.285901226103 27869999.999915115535 262864330.285812646151 1 60347.863660722 2024-02-07T20:43:40.286409+00:00 19994330.286045964807 27869999.999918840826 262864330.285961121321 1 60347.863672470 2024-02-07T20:43:41.301405+00:00 19994330.286080621183 27869999.999941390008 262864330.286018311977 1 60347.863683882 2024-02-07T20:43:42.287384+00:00 19994330.286210615188 27870000.000025525689 262864330.286232441664 1 60347.863695453 2024-02-07T20:43:43.287134+00:00 19994330.286195762455 27870000.000076975673 262864330.286269038916 1 60347.863707040 2024-02-07T20:43:44.288254+00:00 19994330.286090016365 27870000.000108908862 262864330.286195218563 1 60347.863718657 2024-02-07T20:43:45.291937+00:00 19994330.285936120898 27870000.000103596598 262864330.286036014557 1 60347.863730205 2024-02-07T20:43:46.289727+00:00 19994330.286181829870 27870000.000037159771 262864330.286215305328 1 60347.863741811 2024-02-07T20:43:47.292474+00:00 19994330.286025144160 27869999.999973125756 262864330.285994559526 1 60347.863753401 2024-02-07T20:43:48.293848+00:00 19994330.286084901541 27870000.000004727393 262864330.286085933447 1 60347.863764946 2024-02-07T20:43:49.291365+00:00 19994330.285980906337 27869999.999957069755 262864330.285934299231 1 60347.863776556 2024-02-07T20:43:50.294458+00:00 19994330.286012314260 27869999.999942224473 262864330.285950839520 1 60347.863788079 2024-02-07T20:43:51.290065+00:00 19994330.285914313048 27869999.999927237630 262864330.285837829113 1 60347.863799617 2024-02-07T20:43:52.286876+00:00 19994330.286097936332 27870000.000002074987 262864330.286096334457 1 60347.863811692 2024-02-07T20:43:53.330233+00:00 19994330.286088451743 27870000.000033214688 262864330.286117970943 1 60347.863822760 2024-02-07T20:43:54.286433+00:00 19994330.286331120878 27870000.000049788505 262864330.286377221346 1 60347.863834303 2024-02-07T20:43:55.283778+00:00 19994330.286124162376 27870000.000064872205 262864330.286185353994 1 60347.863845918 2024-02-07T20:43:56.287366+00:00 19994330.286282964051 27870000.000012531877 262864330.286291778088 1 60347.863857489 2024-02-07T20:43:57.287068+00:00 19994330.286099568009 27869999.999994594604 262864330.286090493202 1 60347.863869040 2024-02-07T20:43:58.285045+00:00 19994330.286129161716 27869999.999999407679 262864330.286124885082 1 60347.863880625 2024-02-07T20:43:59.286045+00:00 19994330.285995133221 27869999.999921485782 262864330.285912930965 1 60347.863892216 2024-02-07T20:44:00.287494+00:00 19994330.286185771227 27869999.999915838242 262864330.286097913980 1 60347.863903922 2024-02-07T20:44:01.298902+00:00 19994330.285975053906 27869999.999928861856 262864330.285900235176 1 60347.863915414 2024-02-07T20:44:02.291778+00:00 19994330.286213185638 27869999.999946955591 262864330.286156445742 1 60347.863926975 2024-02-07T20:44:03.290597+00:00 19994330.286068234593 27869999.999999593943 262864330.286064118147 1 60347.863938559 2024-02-07T20:44:04.291517+00:00 19994330.286040548235 27870000.000052038580 262864330.286088883877 1 60347.863950152 2024-02-07T20:44:05.293105+00:00 19994330.286239154637 27870000.000093813986 262864330.286329269409 1 60347.863961591 2024-02-07T20:44:06.281504+00:00 19994330.286377139390 27870000.000054385513 262864330.286427825689 1 60347.863973213 2024-02-07T20:44:07.285658+00:00 19994330.285884179175 27870000.000071734190 262864330.285952210426 1 60347.863984872 2024-02-07T20:44:08.292950+00:00 19994330.286043364555 27870000.000019703060 262864330.286059379578 1 60347.863996375 2024-02-07T20:44:09.286793+00:00 19994330.285801135004 27869999.999967787415 262864330.285765230656 1 60347.864007932 2024-02-07T20:44:10.285351+00:00 19994330.286248642951 27869999.999951336533 262864330.286196291447 1 60347.864019554 2024-02-07T20:44:11.289445+00:00 19994330.286206290126 27869999.999915622175 262864330.286118209362 1 60347.864031113 2024-02-07T20:44:12.288132+00:00 19994330.286170385778 27869999.999894298613 262864330.286060988903 1 60347.864042648 2024-02-07T20:44:13.284749+00:00 19994330.286141756922 27869999.999936334789 262864330.286074399948 1 60347.864054206 2024-02-07T20:44:14.283388+00:00 19994330.286183405668 27870000.000016685575 262864330.286196410656 1 60347.864065831 2024-02-07T20:44:15.287807+00:00 19994330.285994980484 27870000.000023253262 262864330.286014527082 1 60347.864077389 2024-02-07T20:44:16.286435+00:00 19994330.286197058856 27870000.000059761107 262864330.286253124475 1 60347.864088924 2024-02-07T20:44:17.283051+00:00 19994330.286150455475 27870000.000076521188 262864330.286223292351 1 60347.864100514 2024-02-07T20:44:18.284435+00:00 19994330.285951983184 27870000.000038016587 262864330.285986304283 1 60347.864112173 2024-02-07T20:44:19.291763+00:00 19994330.286254476756 27870000.000053785741 262864330.286304563284 1 60347.864123626 2024-02-07T20:44:20.281297+00:00 19994330.286226525903 27869999.999948017299 262864330.286170840263 1 60347.864135226 2024-02-07T20:44:21.283522+00:00 19994330.285888768733 27869999.999923888594 262864330.285808950663 1 60347.864146810 2024-02-07T20:44:22.284399+00:00 19994330.285804279149 27869999.999893583357 262864330.285694152117 1 60347.864158398 2024-02-07T20:44:23.285616+00:00 19994330.286138854921 27869999.999906122684 262864330.286041289568 1 60347.864169974 2024-02-07T20:44:24.285729+00:00 19994330.285916242748 27869999.999978721142 262864330.285891264677 1 60347.864181505 2024-02-07T20:44:25.281991+00:00 19994330.285950940102 27869999.999980095774 262864330.285927325487 1 60347.864193105 2024-02-07T20:44:26.284294+00:00 19994330.286354389042 27870000.000068321824 262864330.286419004202 1 60347.864204667 2024-02-07T20:44:27.283243+00:00 19994330.286238782108 27870000.000074651092 262864330.286309748888 1 60347.864216232 2024-02-07T20:44:28.282418+00:00 19994330.286156069487 27870000.000114221126 262864330.286266595125 1 60347.864227816 2024-02-07T20:44:29.283319+00:00 19994330.285968087614 27870000.000042099506 262864330.286006510258 1 60347.864239380 2024-02-07T20:44:30.282459+00:00 19994330.286078557372 27870000.000068265945 262864330.286143124104 1 60347.864250986 2024-02-07T20:44:31.285166+00:00 19994330.286125063896 27869999.999985642731 262864330.286107003689 1 60347.864262545 2024-02-07T20:44:32.283859+00:00 19994330.286074727774 27869999.999939005822 262864330.286010026932 1 60347.864274299 2024-02-07T20:44:33.299407+00:00 19994330.285938236862 27869999.999934714288 262864330.285869240761 1 60347.864285693 2024-02-07T20:44:34.283836+00:00 19994330.286194302142 27869999.999927006662 262864330.286117613316 1 60347.864297234 2024-02-07T20:44:35.280975+00:00 19994330.286031145602 27869999.999953042716 262864330.285980492830 1 60347.864308883 2024-02-07T20:44:36.287439+00:00 19994330.286104701459 27870000.000058382750 262864330.286159396172 1 60347.864320417 2024-02-07T20:44:37.284000+00:00 19994330.286167919636 27870000.000059589744 262864330.286223828793 1 60347.864331986 2024-02-07T20:44:38.283564+00:00 19994330.286187853664 27870000.000102441758 262864330.286286592484 1 60347.864343535 2024-02-07T20:44:39.281387+00:00 19994330.286290198565 27870000.000103298575 262864330.286389797926 1 60347.864355152 2024-02-07T20:44:40.285164+00:00 19994330.286089386791 27870000.000100638717 262864330.286186337471 1 60347.864366848 2024-02-07T20:44:41.295621+00:00 19994330.286086041480 27870000.000003606081 262864330.286085963249 1 60347.864378404 2024-02-07T20:44:42.294137+00:00 19994330.285999774933 27869999.999974898994 262864330.285970985889 1 60347.864389931 2024-02-07T20:44:43.290013+00:00 19994330.286092039198 27869999.999908871949 262864330.285997211933 1 60347.864401491 2024-02-07T20:44:44.288836+00:00 19994330.285998206586 27869999.999909859151 262864330.285904347897 1 60347.864413130 2024-02-07T20:44:45.294412+00:00 19994330.286161519587 27869999.999936796725 262864330.286094605923 1 60347.864424631 2024-02-07T20:44:46.288100+00:00 19994330.285978313535 27869999.999948792160 262864330.285923421383 1 60347.864436259 2024-02-07T20:44:47.292778+00:00 19994330.286199528724 27870000.000023324043 262864330.286219179630 1 60347.864447733 2024-02-07T20:44:48.284156+00:00 19994330.286281228065 27870000.000076740980 262864330.286354273558 1 60347.864459357 2024-02-07T20:44:49.288443+00:00 19994330.286137450486 27870000.000071518123 262864330.286205291748 1 60347.864470987 2024-02-07T20:44:50.293233+00:00 19994330.286192290485 27870000.000125117600 262864330.286313712597 1 60347.864482467 2024-02-07T20:44:51.285107+00:00 19994330.286079697311 27870000.000070873648 262864330.286146879196 1 60347.864494129 2024-02-07T20:44:52.292739+00:00 19994330.286020625383 27870000.000035133213 262864330.286052078009 1 60347.864505660 2024-02-07T20:44:53.288995+00:00 19994330.286229260266 27869999.999967224896 262864330.286192774773 1 60347.864517353 2024-02-07T20:44:54.299248+00:00 19994330.285957466811 27869999.999966267496 262864330.285920023918 1 60347.864528923 2024-02-07T20:44:55.298974+00:00 19994330.286131449044 27869999.999919131398 262864330.286046862602 1 60347.864540419 2024-02-07T20:44:56.292178+00:00 19994330.286143340170 27869999.999909523875 262864330.286049157381 1 60347.864552074 2024-02-07T20:44:57.299222+00:00 19994330.285899356008 27870000.000031821430 262864330.285927474499 1 60347.864563569 2024-02-07T20:44:58.292354+00:00 19994330.286197304726 27870000.000020552427 262864330.286214172840 1 60347.864575091 2024-02-07T20:44:59.287897+00:00 19994330.285990554839 27870000.000094052404 262864330.286080926657 1 60347.864586679 2024-02-07T20:45:00.289068+00:00 19994330.286110077053 27870000.000069651753 262864330.286176025867 1 60347.864598241 2024-02-07T20:45:01.288037+00:00 19994330.286115266383 27870000.000103265047 262864330.286214828491 1 60347.864609952 2024-02-07T20:45:02.299884+00:00 19994330.285989582539 27870000.000059880316 262864330.286045759916 1 60347.864621417 2024-02-07T20:45:03.290434+00:00 19994330.286252483726 27870000.000028565526 262864330.286277353764 1 60347.864633036 2024-02-07T20:45:04.294277+00:00 19994330.286140549928 27869999.999952472746 262864330.286089330912 1 60347.864644568 2024-02-07T20:45:05.290711+00:00 19994330.286002937704 27869999.999997217208 262864330.285996466875 1 60347.864656068 2024-02-07T20:45:06.284260+00:00 19994330.286032877862 27869999.999917790294 262864330.285946995020 1 60347.864667756 2024-02-07T20:45:07.294068+00:00 19994330.285944037139 27869999.999917577952 262864330.285857915878 1 60347.864679247 2024-02-07T20:45:08.286961+00:00 19994330.286286313087 27869999.999961737543 262864330.286244362593 1 60347.864690777 2024-02-07T20:45:09.283171+00:00 19994330.286198496819 27870000.000037483871 262864330.286232292652 1 60347.864702415 2024-02-07T20:45:10.288618+00:00 19994330.285983037204 27870000.000074919313 262864330.286054253578 1 60347.864713965 2024-02-07T20:45:11.286594+00:00 19994330.286437921226 27870000.000085800886 262864330.286520034075 1 60347.864725509 2024-02-07T20:45:12.283951+00:00 19994330.285962071270 27870000.000092539936 262864330.286050915718 1 60347.864737112 2024-02-07T20:45:13.286430+00:00 19994330.286051891744 27870000.000043142587 262864330.286091357470 1 60347.864748653 2024-02-07T20:45:14.283663+00:00 19994330.286021783948 27869999.999996092170 262864330.286014199257 1 60347.864760243 2024-02-07T20:45:15.285044+00:00 19994330.286088686436 27869999.999975189567 262864330.286060184240 1 60347.864771779 2024-02-07T20:45:16.281660+00:00 19994330.286099746823 27869999.999919425696 262864330.286015450954 1 60347.864783350 2024-02-07T20:45:17.281443+00:00 19994330.286047194153 27869999.999867882580 262864330.285911381245 1 60347.864794970 2024-02-07T20:45:18.285406+00:00 19994330.285969302058 27869999.999964013696 262864330.285929620266 1 60347.864806523 2024-02-07T20:45:19.283570+00:00 19994330.286173608154 27869999.999945182353 262864330.286115109921 1 60347.864818079 2024-02-07T20:45:20.282055+00:00 19994330.286272287369 27870000.000035345554 262864330.286303937435 1 60347.864829658 2024-02-07T20:45:21.282440+00:00 19994330.286126758903 27870000.000075936317 262864330.286199003458 1 60347.864841279 2024-02-07T20:45:22.286465+00:00 19994330.285965505987 27870000.000082306564 262864330.286044120789 1 60347.864852908 2024-02-07T20:45:23.291232+00:00 19994330.286052577198 27870000.000077113509 262864330.286126017570 1 60347.864864399 2024-02-07T20:45:24.284032+00:00 19994330.286377746612 27870000.000022601336 262864330.286396652460 1 60347.864875949 2024-02-07T20:45:25.281939+00:00 19994330.286179903895 27869999.999982628971 262864330.286158829927 1 60347.864887550 2024-02-07T20:45:26.284329+00:00 19994330.286038082093 27869999.999975960702 262864330.286010324955 1 60347.864899111 2024-02-07T20:45:27.283214+00:00 19994330.286102846265 27869999.999940309674 262864330.286039471626 1 60347.864910694 2024-02-07T20:45:28.283987+00:00 19994330.285583004355 27869999.999890554696 262864330.285469889641 1 60347.864922295 2024-02-07T20:45:29.286316+00:00 19994330.286016039550 27869999.999954242259 262864330.285966604948 1 60347.864933887 2024-02-07T20:45:30.287822+00:00 19994330.285991676152 27870000.000007890165 262864330.285995870829 1 60347.864945453 2024-02-07T20:45:31.287160+00:00 19994330.286280903965 27870000.000005692244 262864330.286282896996 1 60347.864957033 2024-02-07T20:45:32.287619+00:00 19994330.286154769361 27870000.000057566911 262864330.286208659410 1 60347.864968542 2024-02-07T20:45:33.282026+00:00 19994330.286285255104 27870000.000077385455 262864330.286358952522 1 60347.864980134 2024-02-07T20:45:34.283551+00:00 19994330.285971865058 27870000.000080693513 262864330.286048889160 1 60347.864991720 2024-02-07T20:45:35.284596+00:00 19994330.286114413291 27870000.000008974224 262864330.286119699478 1 60347.865003265 2024-02-07T20:45:36.282076+00:00 19994330.286193244159 27869999.999975923449 262864330.286165475845 1 60347.865014886 2024-02-07T20:45:37.286135+00:00 19994330.286304254085 27869999.999944388866 262864330.286244958639 1 60347.865026427 2024-02-07T20:45:38.283313+00:00 19994330.285996988416 27869999.999935880303 262864330.285929143429 1 60347.865038204 2024-02-07T20:45:39.300794+00:00 19994330.286016467959 27869999.999943874776 262864330.285956650972 1 60347.865049628 2024-02-07T20:45:40.287807+00:00 19994330.286172725260 27869999.999926082790 262864330.286095112562 1 60347.865061299 2024-02-07T20:45:41.296280+00:00 19994330.285957179964 27869999.999997522682 262864330.285951018333 1 60347.865072949 2024-02-07T20:45:42.302771+00:00 19994330.286239903420 27870000.000018779188 262864330.286254972219 1 60347.865084770 2024-02-07T20:45:43.324121+00:00 19994330.286087289453 27870000.000085253268 262864330.286168873310 1 60347.865095929 2024-02-07T20:45:44.288277+00:00 19994330.285941246897 27870000.000062100589 262864330.285999655724 1 60347.865107572 2024-02-07T20:45:45.294192+00:00 19994330.286206543446 27870000.000079482794 262864330.286282330751 1 60347.865119141 2024-02-07T20:45:46.293783+00:00 19994330.286106586456 27870000.000007849187 262864330.286110728979 1 60347.865130658 2024-02-07T20:45:47.288831+00:00 19994330.286210890859 27869999.999966684729 262864330.286173880100 1 60347.865142265 2024-02-07T20:45:48.291717+00:00 19994330.286027811468 27869999.999943681061 262864330.285967797041 1 60347.865153854 2024-02-07T20:45:49.293003+00:00 19994330.285990040749 27869999.999874979258 262864330.285861313343 1 60347.865165467 2024-02-07T20:45:50.296341+00:00 19994330.286143943667 27869999.999879099429 262864330.286019325256 1 60347.865177194 2024-02-07T20:45:51.309513+00:00 19994330.286001503468 27869999.999934513122 262864330.285932332277 1 60347.865188541 2024-02-07T20:45:52.289981+00:00 19994330.286345817149 27869999.999997589737 262864330.286339700222 1 60347.865200093 2024-02-07T20:45:53.287996+00:00 19994330.285945702344 27870000.000005833805 262864330.285947859287 1 60347.865211718 2024-02-07T20:45:54.292420+00:00 19994330.286104742438 27870000.000011209399 262864330.286112248898 1 60347.865223492 2024-02-07T20:45:55.309661+00:00 19994330.286128707230 27870000.000062525272 262864330.286187529564 1 60347.865234808 2024-02-07T20:45:56.287432+00:00 19994330.286164496094 27870000.000054806471 262864330.286215603352 1 60347.865246466 2024-02-07T20:45:57.294709+00:00 19994330.286252140999 27870000.000017784536 262864330.286266237497 1 60347.865257946 2024-02-07T20:45:58.286524+00:00 19994330.285806208849 27869999.999980915338 262864330.285783439875 1 60347.865269557 2024-02-07T20:45:59.289669+00:00 19994330.285975635052 27869999.999943666160 262864330.285915613174 1 60347.865281173 2024-02-07T20:46:00.293354+00:00 19994330.286210916936 27869999.999915067106 262864330.286122292280 1 60347.865292662 2024-02-07T20:46:01.286026+00:00 19994330.286212626845 27869999.999938841909 262864330.286147773266 1 60347.865304343 2024-02-07T20:46:02.295270+00:00 19994330.285871889442 27869999.999942786992 262864330.285810977221 1 60347.865315851 2024-02-07T20:46:03.289558+00:00 19994330.286016009748 27870000.000004041940 262864330.286016374826 1 60347.865327442 2024-02-07T20:46:04.290962+00:00 19994330.286174356937 27870000.000031683594 262864330.286202341318 1 60347.865339034 2024-02-07T20:46:05.292564+00:00 19994330.286149125546 27870000.000101495534 262864330.286246925592 1 60347.865350582 2024-02-07T20:46:06.290298+00:00 19994330.285987921059 27870000.000064637512 262864330.286048859358 1 60347.865362179 2024-02-07T20:46:07.292253+00:00 19994330.286065131426 27870000.000044811517 262864330.286106258631 1 60347.865373731 2024-02-07T20:46:08.290373+00:00 19994330.286337412894 27870000.000024415553 262864330.286358118057 1 60347.865385237 2024-02-07T20:46:09.284436+00:00 19994330.285880923271 27869999.999953877181 262864330.285831093788 1 60347.865396813 2024-02-07T20:46:10.284633+00:00 19994330.286056216806 27869999.999938998371 262864330.285991519690 1 60347.865408426 2024-02-07T20:46:11.287981+00:00 19994330.286148115993 27869999.999901387841 262864330.286045789719 1 60347.865420052 2024-02-07T20:46:12.292535+00:00 19994330.285950705409 27869999.999898459762 262864330.285845458508 1 60347.865431576 2024-02-07T20:46:13.288150+00:00 19994330.286298211664 27869999.999978676438 262864330.286273181438 1 60347.865443105 2024-02-07T20:46:14.284237+00:00 19994330.286145273596 27869999.999975606799 262864330.286117196083 1 60347.865455354 2024-02-07T20:46:15.342591+00:00 19994330.285917706788 27870000.000040117651 262864330.285954117775 1 60347.865466229 2024-02-07T20:46:16.282155+00:00 19994330.286038734019 27870000.000106092542 262864330.286141127348 1 60347.865477887 2024-02-07T20:46:17.289432+00:00 19994330.286086607724 27870000.000085584819 262864330.286168515682 1 60347.865489465 2024-02-07T20:46:18.289784+00:00 19994330.286197941750 27870000.000038471073 262864330.286232709885 1 60347.865500991 2024-02-07T20:46:19.285616+00:00 19994330.286285970360 27870000.000025387853 262864330.286307662725 1 60347.865512555 2024-02-07T20:46:20.284708+00:00 19994330.286030516028 27869999.999965060502 262864330.285991907120 1 60347.865524185 2024-02-07T20:46:21.289573+00:00 19994330.286182973534 27869999.999912209809 262864330.286091476679 1 60347.865535708 2024-02-07T20:46:22.285202+00:00 19994330.286183279008 27869999.999914325774 262864330.286093890667 1 60347.865547390 2024-02-07T20:46:23.294499+00:00 19994330.285964578390 27869999.999960388988 262864330.285921275616 1 60347.865558944 2024-02-07T20:46:24.292722+00:00 19994330.286182906479 27869999.999923422933 262864330.286102622747 1 60347.865570472 2024-02-07T20:46:25.288728+00:00 19994330.286012824625 27870000.000001069158 262864330.286010205746 1 60347.865581987 2024-02-07T20:46:26.283727+00:00 19994330.286104727536 27870000.000052664429 262864330.286153703928 1 60347.865593585 2024-02-07T20:46:27.285723+00:00 19994330.286023896188 27870000.000073533505 262864330.286093711853 1 60347.865605133 2024-02-07T20:46:28.283468+00:00 19994330.286125242710 27870000.000056486577 262864330.286178022623 1 60347.865616699 2024-02-07T20:46:29.282772+00:00 19994330.286150313914 27870000.000017456710 262864330.286164075136 1 60347.865628270 2024-02-07T20:46:30.282565+00:00 19994330.286177668720 27869999.999990303069 262864330.286164283752 1 60347.865639884 2024-02-07T20:46:31.285943+00:00 19994330.286072209477 27869999.999963674694 262864330.286032199860 1 60347.865651425 2024-02-07T20:46:32.283124+00:00 19994330.286016475409 27869999.999931633472 262864330.285944402218 1 60347.865663099 2024-02-07T20:46:33.291774+00:00 19994330.286068905145 27869999.999932438135 262864330.285997658968 1 60347.865674865 2024-02-07T20:46:34.308336+00:00 19994330.286066308618 27869999.999952819198 262864330.286015450954 1 60347.865686241 2024-02-07T20:46:35.291183+00:00 19994330.286067534238 27869999.999969087541 262864330.286032944918 1 60347.865697824 2024-02-07T20:46:36.292012+00:00 19994330.286324307323 27870000.000024676323 262864330.286345303059 1 60347.865709389 2024-02-07T20:46:37.291210+00:00 19994330.286120399833 27870000.000043690205 262864330.286160409451 1 60347.865720890 2024-02-07T20:46:38.284853+00:00 19994330.286259468645 27870000.000022627413 262864330.286278396845 1 60347.865732469 2024-02-07T20:46:39.285275+00:00 19994330.285986863077 27870000.000052746385 262864330.286035925150 1 60347.865744010 2024-02-07T20:46:40.282484+00:00 19994330.286144785583 27870000.000044010580 262864330.286185115576 1 60347.865755661 2024-02-07T20:46:41.289156+00:00 19994330.286079313606 27869999.999993681908 262864330.286069303751 1 60347.865767282 2024-02-07T20:46:42.293162+00:00 19994330.285891029984 27869999.999917469919 262864330.285804808140 1 60347.865778747 2024-02-07T20:46:43.283795+00:00 19994330.286167874932 27869999.999922059476 262864330.286086261272 1 60347.865790398 2024-02-07T20:46:44.290392+00:00 19994330.286086685956 27869999.999917790294 262864330.286000788212 1 60347.865802068 2024-02-07T20:46:45.298681+00:00 19994330.286101043224 27869999.999947585166 262864330.286044925451 1 60347.865813451 2024-02-07T20:46:46.282174+00:00 19994330.286221187562 27870000.000003769994 262864330.286221235991 1 60347.865825365 2024-02-07T20:46:47.311549+00:00 19994330.285890776664 27870000.000033538789 262864330.285920619965 1 60347.865836693 2024-02-07T20:46:48.290321+00:00 19994330.286293931305 27870000.000100653619 262864330.286390870810 1 60347.865848286 2024-02-07T20:46:49.291890+00:00 19994330.286138501018 27870000.000109698623 262864330.286244511604 1 60347.865859840 2024-02-07T20:46:50.290132+00:00 19994330.285975899547 27870000.000058066100 262864330.286030262709 1 60347.865871387 2024-02-07T20:46:51.287779+00:00 19994330.286120355129 27870000.000032197684 262864330.286148846149 1 60347.865882989 2024-02-07T20:46:52.290212+00:00 19994330.286101661623 27870000.000029493123 262864330.286127477884 1 60347.865894645 2024-02-07T20:46:53.297316+00:00 19994330.286012053490 27869999.999931212515 262864330.285939574242 1 60347.865906212 2024-02-07T20:46:54.296767+00:00 19994330.286325819790 27869999.999911528081 262864330.286233633757 1 60347.865917730 2024-02-07T20:46:55.291907+00:00 19994330.286003403366 27869999.999889537692 262864330.285889267921 1 60347.865929390 2024-02-07T20:46:56.299296+00:00 19994330.286214694381 27869999.999940164387 262864330.286151170731 1 60347.865940939 2024-02-07T20:46:57.297088+00:00 19994330.286100324243 27869999.999988749623 262864330.286085367203 1 60347.865952371 2024-02-07T20:46:58.284805+00:00 19994330.286026541144 27870000.000024795532 262864330.286047637463 1 60347.865963986 2024-02-07T20:46:59.288387+00:00 19994330.286079563200 27870000.000042136759 262864330.286118000746 1 60347.865975594 2024-02-07T20:47:00.291293+00:00 19994330.286145642400 27870000.000040411949 262864330.286182343960 1 60347.865987186 2024-02-07T20:47:01.292857+00:00 19994330.286116223782 27870000.000061459839 262864330.286173969507 1 60347.865998701 2024-02-07T20:47:02.287744+00:00 19994330.286105658859 27870000.000015739352 262864330.286117702723 1 60347.866010271 2024-02-07T20:47:03.287447+00:00 19994330.286036524922 27869999.999957539141 262864330.285990357399 1 60347.866021797 2024-02-07T20:47:04.283218+00:00 19994330.286278966814 27869999.999934557825 262864330.286209821701 1 60347.866033385 2024-02-07T20:47:05.284455+00:00 19994330.286168999970 27869999.999947387725 262864330.286112695932 1 60347.866044999 2024-02-07T20:47:06.287898+00:00 19994330.285982519388 27869999.999886076897 262864330.285864889622 1 60347.866056604 2024-02-07T20:47:07.290620+00:00 19994330.286148831248 27869999.999959647655 262864330.286104798317 1 60347.866068070 2024-02-07T20:47:08.281280+00:00 19994330.286049343646 27869999.999985381961 262864330.286031037569 1 60347.866079651 2024-02-07T20:47:09.281822+00:00 19994330.286016188562 27869999.999979987741 262864330.285992473364 1 60347.866091257 2024-02-07T20:47:10.284621+00:00 19994330.286096692085 27870000.000049460679 262864330.286142468452 1 60347.866102822 2024-02-07T20:47:11.283791+00:00 19994330.286068268120 27870000.000065356493 262864330.286129921675 1 60347.866114377 2024-02-07T20:47:12.282138+00:00 19994330.286024268717 27870000.000061027706 262864330.286081612110 1 60347.866126047 2024-02-07T20:47:13.290412+00:00 19994330.286160599440 27870000.000041238964 262864330.286198139191 1 60347.866137590 2024-02-07T20:47:14.287807+00:00 19994330.286307141185 27869999.999983631074 262864330.286287069321 1 60347.866149499 2024-02-07T20:47:15.316709+00:00 19994330.285982884467 27869999.999975711107 262864330.285954892635 1 60347.866160692 2024-02-07T20:47:16.283791+00:00 19994330.286030087620 27869999.999942872673 262864330.285969257355 1 60347.866172348 2024-02-07T20:47:17.290866+00:00 19994330.286047916859 27869999.999927524477 262864330.285971730947 1 60347.866183972 2024-02-07T20:47:18.295230+00:00 19994330.285995677114 27869999.999949589372 262864330.285941541195 1 60347.866195491 2024-02-07T20:47:19.290377+00:00 19994330.286279961467 27869999.999978531152 262864330.286254823208 1 60347.866207029 2024-02-07T20:47:20.287311+00:00 19994330.286071691662 27870000.000058341771 262864330.286126345396 1 60347.866218634 2024-02-07T20:47:21.289964+00:00 19994330.286097679287 27870000.000064108521 262864330.286158084869 1 60347.866230343 2024-02-07T20:47:22.301658+00:00 19994330.285895977169 27870000.000045266002 262864330.285937547684 1 60347.866241864 2024-02-07T20:47:23.297081+00:00 19994330.286041900516 27870000.000046305358 262864330.286084532738 1 60347.866253391 2024-02-07T20:47:24.292988+00:00 19994330.286275248975 27870000.000060886145 262864330.286332428455 1 60347.866264903 2024-02-07T20:47:25.287619+00:00 19994330.286215044558 27869999.999978233129 262864330.286189585924 1 60347.866276499 2024-02-07T20:47:26.289509+00:00 19994330.285841468722 27869999.999936364591 262864330.285774141550 1 60347.866288071 2024-02-07T20:47:27.289306+00:00 19994330.286213930696 27869999.999860610813 262864330.286070853472 1 60347.866299756 2024-02-07T20:47:28.298959+00:00 19994330.286006249487 27869999.999920461327 262864330.285923004150 1 60347.866311358 2024-02-07T20:47:29.301346+00:00 19994330.286024622619 27869999.999960601330 262864330.285981535912 1 60347.866322789 2024-02-07T20:47:30.288972+00:00 19994330.286165174097 27869999.999952144921 262864330.286113619804 1 60347.866334441 2024-02-07T20:47:31.295718+00:00 19994330.286085687578 27870000.000057950616 262864330.286139935255 1 60347.866345957 2024-02-07T20:47:32.290723+00:00 19994330.286314692348 27870000.000048119575 262864330.286359131336 1 60347.866357491 2024-02-07T20:47:33.287213+00:00 19994330.286200553179 27870000.000054847449 262864330.286251693964 1 60347.866369152 2024-02-07T20:47:34.294674+00:00 19994330.286122731864 27870000.000043965876 262864330.286163002253 1 60347.866380687 2024-02-07T20:47:35.291367+00:00 19994330.286236748099 27870000.000028073788 262864330.286261141300 1 60347.866392171 2024-02-07T20:47:36.283581+00:00 19994330.285841941833 27869999.999966330826 262864330.285804569721 1 60347.866403780 2024-02-07T20:47:37.286627+00:00 19994330.286143705249 27869999.999911420047 262864330.286051452160 1 60347.866415487 2024-02-07T20:47:38.298053+00:00 19994330.286179818213 27869999.999914169312 262864330.286090284586 1 60347.866426885 2024-02-07T20:47:39.282880+00:00 19994330.286145422608 27869999.999896228313 262864330.286037951708 1 60347.866438668 2024-02-07T20:47:40.300929+00:00 19994330.286037903279 27869999.999958049506 262864330.285992234945 1 60347.866450041 2024-02-07T20:47:41.283563+00:00 19994330.286041036248 27870000.000013746321 262864330.286051094532 1 60347.866461664 2024-02-07T20:47:42.287797+00:00 19994330.286045007408 27870000.000067036599 262864330.286108344793 1 60347.866473443 2024-02-07T20:47:43.305481+00:00 19994330.286070488393 27870000.000085905194 262864330.286152690649 1 60347.866484837 2024-02-07T20:47:44.289918+00:00 19994330.286377090961 27870000.000073533505 262864330.286446928978 1 60347.866496390 2024-02-07T20:47:45.288123+00:00 19994330.286116369069 27870000.000100843608 262864330.286213517189 1 60347.866507953 2024-02-07T20:47:46.287130+00:00 19994330.286092687398 27870000.000042255968 262864330.286131262779 1 60347.866519581 2024-02-07T20:47:47.291783+00:00 19994330.285919226706 27869999.999981861562 262864330.285897374153 1 60347.866531126 2024-02-07T20:47:48.289325+00:00 19994330.286120504141 27869999.999957077205 262864330.286073893309 1 60347.866542707 2024-02-07T20:47:49.289871+00:00 19994330.286012239754 27869999.999948654324 262864330.285957187414 1 60347.866554246 2024-02-07T20:47:50.286904+00:00 19994330.286018405110 27869999.999961510301 262864330.285976201296 1 60347.866565807 2024-02-07T20:47:51.285745+00:00 19994330.286057822406 27869999.999984089285 262864330.286038219929 1 60347.866577438 2024-02-07T20:47:52.290611+00:00 19994330.286213494837 27870000.000007838011 262864330.286217629910 1 60347.866588942 2024-02-07T20:47:53.284561+00:00 19994330.286254614592 27870000.000041395426 262864330.286292314529 1 60347.866600637 2024-02-07T20:47:54.295083+00:00 19994330.286202792078 27870000.000062260777 262864330.286261349916 1 60347.866612232 2024-02-07T20:47:55.296891+00:00 19994330.285994898528 27870000.000002037734 262864330.285993218422 1 60347.866624057 2024-02-07T20:47:56.318561+00:00 19994330.286252740771 27870000.000047627836 262864330.286296665668 1 60347.866635364 2024-02-07T20:47:57.295457+00:00 19994330.286046244204 27869999.999979741871 262864330.286022275686 1 60347.866646920 2024-02-07T20:47:58.293922+00:00 19994330.286083370447 27869999.999955616891 262864330.286035299301 1 60347.866658435 2024-02-07T20:47:59.288822+00:00 19994330.286042481661 27869999.999927587807 262864330.285966366529 1 60347.866670003 2024-02-07T20:48:00.288269+00:00 19994330.285896323621 27869999.999894198030 262864330.285786837339 1 60347.866682197 2024-02-07T20:48:01.341809+00:00 19994330.286190930754 27869999.999921429902 262864330.286108672619 1 60347.866693188 2024-02-07T20:48:02.291468+00:00 19994330.286223113537 27869999.999981142581 262864330.286200553179 1 60347.866704689 2024-02-07T20:48:03.285130+00:00 19994330.286176096648 27869999.999992512167 262864330.286164909601 1 60347.866716231 2024-02-07T20:48:04.282342+00:00 19994330.286106731743 27870000.000057298690 262864330.286160349846 1 60347.866727880 2024-02-07T20:48:05.288815+00:00 19994330.286221090704 27870000.000059630722 262864330.286277025938 1 60347.866739496 2024-02-07T20:48:06.292426+00:00 19994330.286047112197 27870000.000094976276 262864330.286138385534 1 60347.866751027 2024-02-07T20:48:07.288766+00:00 19994330.286248404533 27870000.000073499978 262864330.286318212748 1 60347.866762582 2024-02-07T20:48:08.287088+00:00 19994330.286110088229 27869999.999977212399 262864330.286083579063 1 60347.866774178 2024-02-07T20:48:09.288936+00:00 19994330.285930052400 27869999.999985061586 262864330.285911440849 1 60347.866785726 2024-02-07T20:48:10.286722+00:00 19994330.286206189543 27869999.999953288585 262864330.286155790091 1 60347.866797315 2024-02-07T20:48:11.288010+00:00 19994330.286162726581 27869999.999949198216 262864330.286108225584 1 60347.866808997 2024-02-07T20:48:12.297372+00:00 19994330.285926099867 27869999.999973319471 262864330.285895735025 1 60347.866820415 2024-02-07T20:48:13.283862+00:00 19994330.286099795252 27869999.999955274165 262864330.286051362753 1 60347.866832016 2024-02-07T20:48:14.286172+00:00 19994330.286277271807 27870000.000007443130 262864330.286281019449 1 60347.866843537 2024-02-07T20:48:15.281612+00:00 19994330.286006998271 27870000.000054899603 262864330.286058187485 1 60347.866855175 2024-02-07T20:48:16.287132+00:00 19994330.286079142243 27870000.000101029873 262864330.286176472902 1 60347.866866706 2024-02-07T20:48:17.283440+00:00 19994330.286073293537 27870000.000081878155 262864330.286151468754 1 60347.866878493 2024-02-07T20:48:18.301813+00:00 19994330.286283764988 27870000.000022526830 262864330.286302596331 1 60347.866889853 2024-02-07T20:48:19.283259+00:00 19994330.286030050367 27870000.000037871301 262864330.286064237356 1 60347.866901464 2024-02-07T20:48:20.286507+00:00 19994330.286087173969 27869999.999963343143 262864330.286046832800 1 60347.866913072 2024-02-07T20:48:21.289430+00:00 19994330.285916339606 27869999.999938946217 262864330.285851567984 1 60347.866924589 2024-02-07T20:48:22.284520+00:00 19994330.286040682346 27869999.999917365611 262864330.285954356194 1 60347.866936152 2024-02-07T20:48:23.283551+00:00 19994330.285968005657 27869999.999924119562 262864330.285888433456 1 60347.866947793 2024-02-07T20:48:24.289368+00:00 19994330.286201022565 27869999.999977905303 262864330.286175251007 1 60347.866959312 2024-02-07T20:48:25.284512+00:00 19994330.286061447114 27870000.000013213605 262864330.286070942879 1 60347.866970906 2024-02-07T20:48:26.286305+00:00 19994330.286226022989 27870000.000056002289 262864330.286278337240 1 60347.866982463 2024-02-07T20:48:27.284818+00:00 19994330.286052126437 27870000.000078335404 262864330.286126762629 1 60347.866994023 2024-02-07T20:48:28.283570+00:00 19994330.286075886339 27870000.000075209886 262864330.286147415638 1 60347.867005623 2024-02-07T20:48:29.285811+00:00 19994330.286067474633 27870000.000032056123 262864330.286095857620 1 60347.867017236 2024-02-07T20:48:30.289181+00:00 19994330.286079172045 27869999.999986879528 262864330.286062359810 1 60347.867028752 2024-02-07T20:48:31.284201+00:00 19994330.286085773259 27869999.999963741750 262864330.286045819521 1 60347.867040330 2024-02-07T20:48:32.284474+00:00 19994330.286200374365 27869999.999941360205 262864330.286138027906 1 60347.867051892 2024-02-07T20:48:33.283419+00:00 19994330.285977181047 27869999.999935958534 262864330.285909444094 1 60347.867063502 2024-02-07T20:48:34.286596+00:00 19994330.286021657288 27869999.999938476831 262864330.285956442356 1 60347.867075180 2024-02-07T20:48:35.295528+00:00 19994330.285983838141 27869999.999965168536 262864330.285945296288 1 60347.867086629 2024-02-07T20:48:36.284763+00:00 19994330.286245469004 27870000.000008683652 262864330.286250442266 1 60347.867098197 2024-02-07T20:48:37.284238+00:00 19994330.286100134254 27870000.000053185970 262864330.286149621010 1 60347.867109735 2024-02-07T20:48:38.281097+00:00 19994330.285995982587 27870000.000068567693 262864330.286060869694 1 60347.867121338 2024-02-07T20:48:39.283617+00:00 19994330.286027215421 27870000.000034227967 262864330.286057740450 1 60347.867132962 2024-02-07T20:48:40.287877+00:00 19994330.286098085344 27870000.000043798238 262864330.286138206720 1 60347.867144573 2024-02-07T20:48:41.291111+00:00 19994330.286116313189 27869999.999984286726 262864330.286096900702 1 60347.867156205 2024-02-07T20:48:42.296118+00:00 19994330.286108981818 27869999.999955847859 262864330.286061108112 1 60347.867167722 2024-02-07T20:48:43.291154+00:00 19994330.286055326462 27869999.999955590814 262864330.286007225513 1 60347.867179301 2024-02-07T20:48:44.291588+00:00 19994330.285832189023 27869999.999914892018 262864330.285743385553 1 60347.867190830 2024-02-07T20:48:45.287761+00:00 19994330.286275230348 27869999.999931924045 262864330.286203473806 1 60347.867202370 2024-02-07T20:48:46.284824+00:00 19994330.286115348339 27869999.999981321394 262864330.286092966795 1 60347.867213913 2024-02-07T20:48:47.282049+00:00 19994330.285896491259 27870000.000043217093 262864330.285935997963 1 60347.867225643 2024-02-07T20:48:48.295598+00:00 19994330.286115471274 27870000.000065796077 262864330.286177575588 1 60347.867237236 2024-02-07T20:48:49.297221+00:00 19994330.286024086177 27870000.000123593956 262864330.286143988371 1 60347.867248707 2024-02-07T20:48:50.288297+00:00 19994330.285918153822 27870000.000055938959 262864330.285970389843 1 60347.867260345 2024-02-07T20:48:51.293837+00:00 19994330.286275558174 27870000.000033289194 262864330.286305159330 1 60347.867271819 2024-02-07T20:48:52.285176+00:00 19994330.286197770387 27869999.999939639121 262864330.286133736372 1 60347.867283416 2024-02-07T20:48:53.287185+00:00 19994330.286209017038 27869999.999959539622 262864330.286164849997 1 60347.867294998 2024-02-07T20:48:54.287864+00:00 19994330.285849906504 27869999.999933522195 262864330.285779714584 1 60347.867306636 2024-02-07T20:48:55.293323+00:00 19994330.286030039191 27869999.999882884324 262864330.285909235477 1 60347.867318280 2024-02-07T20:48:56.299400+00:00 19994330.286238417029 27869999.999943360686 262864330.286178112030 1 60347.867329777 2024-02-07T20:48:57.292742+00:00 19994330.285982586443 27869999.999989453703 262864330.285968333483 1 60347.867341366 2024-02-07T20:48:58.294039+00:00 19994330.286251250654 27870000.000042706728 262864330.286290258169 1 60347.867353009 2024-02-07T20:48:59.299965+00:00 19994330.286014359444 27870000.000070974231 262864330.286081641912 1 60347.867364580 2024-02-07T20:49:00.299681+00:00 19994330.286038540304 27870000.000085197389 262864330.286120057106 1 60347.867375994 2024-02-07T20:49:01.285900+00:00 19994330.285955447704 27870000.000027589500 262864330.285979360342 1 60347.867387550 2024-02-07T20:49:02.284364+00:00 19994330.286106314510 27870000.000031750649 262864330.286134362221 1 60347.867399106 2024-02-07T20:49:03.282788+00:00 19994330.286115832627 27869999.999987173826 262864330.286099314690 1 60347.867410696 2024-02-07T20:49:04.284128+00:00 19994330.286095775664 27869999.999948684126 262864330.286040753126 1 60347.867422247 2024-02-07T20:49:05.282188+00:00 19994330.285942200571 27869999.999909669161 262864330.285848170519 1 60347.867433852 2024-02-07T20:49:06.284787+00:00 19994330.285919733346 27869999.999850858003 262864330.285766899586 1 60347.867445438 2024-02-07T20:49:07.285814+00:00 19994330.286312073469 27869999.999987274408 262864330.286295652390 1 60347.867457007 2024-02-07T20:49:08.285417+00:00 19994330.286095380783 27870000.000018522143 262864330.286110222340 1 60347.867468572 2024-02-07T20:49:09.284643+00:00 19994330.285995170474 27870000.000053558499 262864330.286045014858 1 60347.867480167 2024-02-07T20:49:10.286419+00:00 19994330.286170709878 27870000.000084955245 262864330.286251991987 1 60347.867491690 2024-02-07T20:49:11.281986+00:00 19994330.286107636988 27870000.000120911747 262864330.286224842072 1 60347.867503289 2024-02-07T20:49:12.284159+00:00 19994330.286189682782 27870000.000066395849 262864330.286252379417 1 60347.867514924 2024-02-07T20:49:13.289429+00:00 19994330.285962980241 27870000.000055640936 262864330.286014914513 1 60347.867526487 2024-02-07T20:49:14.288442+00:00 19994330.286003421992 27869999.999957874417 262864330.285957574844 1 60347.867538051 2024-02-07T20:49:15.287614+00:00 19994330.286099907011 27869999.999930735677 262864330.286026954651 1 60347.867549662 2024-02-07T20:49:16.290776+00:00 19994330.286041472107 27869999.999935019761 262864330.285972803831 1 60347.867561219 2024-02-07T20:49:17.289331+00:00 19994330.286210764199 27869999.999939750880 262864330.286146819592 1 60347.867572804 2024-02-07T20:49:18.290224+00:00 19994330.286007389426 27869999.999962180853 262864330.285965859890 1 60347.867584347 2024-02-07T20:49:19.287574+00:00 19994330.286085855216 27869999.999967478216 262864330.286049634218 1 60347.867595958 2024-02-07T20:49:20.290743+00:00 19994330.286146637052 27870000.000046953559 262864330.286189913750 1 60347.867607507 2024-02-07T20:49:21.288584+00:00 19994330.286220200360 27870000.000044781715 262864330.286261290312 1 60347.867619151 2024-02-07T20:49:22.294642+00:00 19994330.286114234477 27870000.000059723854 262864330.286170274019 1 60347.867630645 2024-02-07T20:49:23.287730+00:00 19994330.286243401468 27870000.000022165477 262864330.286261886358 1 60347.867642255 2024-02-07T20:49:24.290780+00:00 19994330.286769796163 27870000.000041972846 262864330.286808073521 1 60347.867653888 2024-02-07T20:49:25.295897+00:00 19994330.285998120904 27869999.999961484224 262864330.285955905914 1 60347.867665393 2024-02-07T20:49:26.289980+00:00 19994330.286075223237 27869999.999982375652 262864330.286053925753 1 60347.867677015 2024-02-07T20:49:27.294129+00:00 19994330.286028947681 27869999.999892346561 262864330.285917609930 1 60347.867688492 2024-02-07T20:49:28.285705+00:00 19994330.285543110222 27869999.999948292971 262864330.285487711430 1 60347.867700106 2024-02-07T20:49:29.289105+00:00 19994330.286094278097 27869999.999998651445 262864330.286089241505 1 60347.867711733 2024-02-07T20:49:30.293730+00:00 19994330.286018136889 27869999.999984145164 262864330.285998582840 1 60347.867723353 2024-02-07T20:49:31.297693+00:00 19994330.286193646491 27870000.000039231032 262864330.286229163408 1 60347.867734851 2024-02-07T20:49:32.291124+00:00 19994330.286177221686 27870000.000020932406 262864330.286194443703 1 60347.867746316 2024-02-07T20:49:33.281727+00:00 19994330.285948395729 27870000.000067651272 262864330.286012351513 1 60347.867758002 2024-02-07T20:49:34.291358+00:00 19994330.286292936653 27870000.000099260360 262864330.286388516426 1 60347.867769558 2024-02-07T20:49:35.289865+00:00 19994330.286176610738 27870000.000055972487 262864330.286228895187 1 60347.867781200 2024-02-07T20:49:36.295711+00:00 19994330.285859726369 27869999.999942179769 262864330.285798221827 1 60347.867792716 2024-02-07T20:49:37.290690+00:00 19994330.286282744259 27869999.999924566597 262864330.286203622818 1 60347.867804411 2024-02-07T20:49:38.301078+00:00 19994330.285913072526 27869999.999968264252 262864330.285877645016 1 60347.867815824 2024-02-07T20:49:39.287201+00:00 19994330.286170333624 27869999.999953664839 262864330.286120295525 1 60347.867827409 2024-02-07T20:49:40.288181+00:00 19994330.285772100091 27869999.999924842268 262864330.285693228245 1 60347.867838951 2024-02-07T20:49:41.285378+00:00 19994330.286119606346 27870000.000020414591 262864330.286136329174 1 60347.867850712 2024-02-07T20:49:42.301455+00:00 19994330.286120485514 27870000.000068530440 262864330.286185324192 1 60347.867862552 2024-02-07T20:49:43.324542+00:00 19994330.285987127572 27870000.000055477023 262864330.286038935184 1 60347.867873779 2024-02-07T20:49:44.294545+00:00 19994330.286126159132 27870000.000091370195 262864330.286213845015 1 60347.867885299 2024-02-07T20:49:45.289816+00:00 19994330.286301065236 27870000.000052709132 262864330.286350101233 1 60347.867896911 2024-02-07T20:49:46.293137+00:00 19994330.285997632891 27869999.999948579818 262864330.285942524672 1 60347.867908484 2024-02-07T20:49:47.293031+00:00 19994330.285946290940 27869999.999962668866 262864330.285905241966 1 60347.867920146 2024-02-07T20:49:48.300603+00:00 19994330.286151841283 27869999.999952793121 262864330.286100924015 1 60347.867931538 2024-02-07T20:49:49.284854+00:00 19994330.286069497466 27869999.999918997288 262864330.285984814167 1 60347.867943210 2024-02-07T20:49:50.293287+00:00 19994330.286052674055 27869999.999911900610 262864330.285960882902 1 60347.867954742 2024-02-07T20:49:51.289707+00:00 19994330.286180913448 27869999.999981831759 262864330.286159038544 1 60347.867966339 2024-02-07T20:49:52.291637+00:00 19994330.286109991372 27870000.000014070421 262864330.286120355129 1 60347.867977919 2024-02-07T20:49:53.292158+00:00 19994330.286140881479 27870000.000057425350 262864330.286194622517 1 60347.867989529 2024-02-07T20:49:54.295279+00:00 19994330.286162182689 27870000.000064950436 262864330.286223411560 1 60347.868001004 2024-02-07T20:49:55.286721+00:00 19994330.286169078201 27870000.000095952302 262864330.286261349916 1 60347.868012650 2024-02-07T20:49:56.292971+00:00 19994330.286008566618 27869999.999961230904 262864330.285966098309 1 60347.868024155 2024-02-07T20:49:57.286998+00:00 19994330.286152936518 27869999.999986100942 262864330.286135345697 1 60347.868035716 2024-02-07T20:49:58.285816+00:00 19994330.286336015910 27869999.999955739826 262864330.286288052797 1 60347.868047314 2024-02-07T20:49:59.287953+00:00 19994330.285999868065 27869999.999874085188 262864330.285870254040 1 60347.868058857 2024-02-07T20:50:00.285237+00:00 19994330.285942055285 27869999.999945409596 262864330.285883754492 1 60347.868070464 2024-02-07T20:50:01.288109+00:00 19994330.286040868610 27869999.999967038631 262864330.286004215479 1 60347.868082304 2024-02-07T20:50:02.311104+00:00 19994330.285964436829 27870000.000003147870 262864330.285963892937 1 60347.868093651 2024-02-07T20:50:03.291407+00:00 19994330.285996396095 27870000.000013615936 262864330.286006331444 1 60347.868105222 2024-02-07T20:50:04.291219+00:00 19994330.286236874759 27870000.000067654997 262864330.286300837994 1 60347.868116766 2024-02-07T20:50:05.288606+00:00 19994330.286138810217 27870000.000113628805 262864330.286248743534 1 60347.868128379 2024-02-07T20:50:06.291976+00:00 19994330.286208674312 27870000.000074513257 262864330.286279499531 1 60347.868139890 2024-02-07T20:50:07.286478+00:00 19994330.286182422191 27870000.000019166619 262864330.286197900772 1 60347.868151479 2024-02-07T20:50:08.287816+00:00 19994330.286196604371 27870000.000014834106 262864330.286207735538 1 60347.868163079 2024-02-07T20:50:09.290058+00:00 19994330.286038063467 27869999.999933656305 262864330.285968035460 1 60347.868174627 2024-02-07T20:50:10.287781+00:00 19994330.286079954356 27869999.999951299280 262864330.286027550697 1 60347.868186157 2024-02-07T20:50:11.283930+00:00 19994330.286188971251 27869999.999934203923 262864330.286119461060 1 60347.868197770 2024-02-07T20:50:12.287311+00:00 19994330.286002803594 27869999.999919276685 262864330.285918384790 1 60347.868209388 2024-02-07T20:50:13.291156+00:00 19994330.286157313734 27869999.999933689833 262864330.286087304354 1 60347.868220936 2024-02-07T20:50:14.288839+00:00 19994330.286338418722 27869999.999999172986 262864330.286333888769 1 60347.868232476 2024-02-07T20:50:15.285883+00:00 19994330.286026827991 27870000.000058002770 262864330.286081135273 1 60347.868244134 2024-02-07T20:50:16.293218+00:00 19994330.285965919495 27870000.000076886266 262864330.286039113998 1 60347.868255825 2024-02-07T20:50:17.303279+00:00 19994330.286086838692 27869999.999998208135 262864330.286081343889 1 60347.868267256 2024-02-07T20:50:18.290947+00:00 19994330.286323130131 27870000.000022236258 262864330.286341667175 1 60347.868279104 2024-02-07T20:50:19.314617+00:00 19994330.286198638380 27870000.000022612512 262864330.286217570305 1 60347.868290341 2024-02-07T20:50:20.285490+00:00 19994330.286040656269 27870000.000001698732 262864330.286038666964 1 60347.868301898 2024-02-07T20:50:21.283994+00:00 19994330.285973988473 27869999.999940700829 262864330.285910993814 1 60347.868313483 2024-02-07T20:50:22.284965+00:00 19994330.286049600691 27869999.999910503626 262864330.285956412554 1 60347.868325023 2024-02-07T20:50:23.281935+00:00 19994330.286138363183 27869999.999927643687 262864330.286062300205 1 60347.868336609 2024-02-07T20:50:24.283041+00:00 19994330.286124475300 27870000.000006381422 262864330.286127150059 1 60347.868348183 2024-02-07T20:50:25.283004+00:00 19994330.285973731428 27870000.000006075948 262864330.285976111889 1 60347.868359772 2024-02-07T20:50:26.284321+00:00 19994330.286212339997 27870000.000064589083 262864330.286273241043 1 60347.868371323 2024-02-07T20:50:27.282302+00:00 19994330.285817425698 27870000.000063728541 262864330.285877436399 1 60347.868382913 2024-02-07T20:50:28.283674+00:00 19994330.286143798381 27870000.000017795712 262864330.286157906055 1 60347.868394548 2024-02-07T20:50:29.288934+00:00 19994330.286269340664 27870000.000002905726 262864330.286268562078 1 60347.868406083 2024-02-07T20:50:30.285608+00:00 19994330.286123491824 27870000.000015608966 262864330.286135405302 1 60347.868417630 2024-02-07T20:50:31.283269+00:00 19994330.286064758897 27869999.999924410135 262864330.285985469818 1 60347.868429191 2024-02-07T20:50:32.282158+00:00 19994330.286121323705 27869999.999894045293 262864330.286011695862 1 60347.868440806 2024-02-07T20:50:33.285666+00:00 19994330.285960052162 27869999.999910376966 262864330.285866737366 1 60347.868452347 2024-02-07T20:50:34.282758+00:00 19994330.286171898246 27869999.999961160123 262864330.286129355431 1 60347.868463928 2024-02-07T20:50:35.283372+00:00 19994330.286226544529 27870000.000010080636 262864330.286232918501 1 60347.868475510 2024-02-07T20:50:36.284059+00:00 19994330.286395166069 27870000.000025693327 262864330.286417156458 1 60347.868487135 2024-02-07T20:50:37.288433+00:00 19994330.286393593997 27870000.000057566911 262864330.286447465420 1 60347.868498725 2024-02-07T20:50:38.289871+00:00 19994330.286012813449 27870000.000068631023 262864330.286077737808 1 60347.868510306 2024-02-07T20:50:39.290472+00:00 19994330.286125991493 27870000.000037353486 262864330.286159634590 1 60347.868521880 2024-02-07T20:50:40.290446+00:00 19994330.286010585725 27870000.000054638833 262864330.286061525345 1 60347.868533408 2024-02-07T20:50:41.286455+00:00 19994330.285966508090 27869999.999983362854 262864330.285946190357 1 60347.868545111 2024-02-07T20:50:42.297568+00:00 19994330.286099866033 27869999.999954819679 262864330.286050975323 1 60347.868556667 2024-02-07T20:50:43.296043+00:00 19994330.286190982908 27869999.999954521656 262864330.286141812801 1 60347.868568128 2024-02-07T20:50:44.286213+00:00 19994330.286204483360 27869999.999907903373 262864330.286108702421 1 60347.868579926 2024-02-07T20:50:45.305637+00:00 19994330.286068402231 27869999.999932978302 262864330.285997688770 1 60347.868591297 2024-02-07T20:50:46.288045+00:00 19994330.286162260920 27869999.999954979867 262864330.286113530397 1 60347.868602902 2024-02-07T20:50:47.290724+00:00 19994330.285975672305 27870000.000037901103 262864330.286009877920 1 60347.868614597 2024-02-07T20:50:48.301166+00:00 19994330.286093886942 27870000.000016812235 262864330.286107003689 1 60347.868626028 2024-02-07T20:50:49.288820+00:00 19994330.286045182496 27870000.000095129013 262864330.286136627197 1 60347.868637673 2024-02-07T20:50:50.294966+00:00 19994330.286107525229 27870000.000041477382 262864330.286145329475 1 60347.868649174 2024-02-07T20:50:51.288687+00:00 19994330.286112464964 27869999.999979902059 262864330.286088675261 1 60347.868660787 2024-02-07T20:50:52.291953+00:00 19994330.286230910569 27869999.999961137772 262864330.286188364029 1 60347.868672309 2024-02-07T20:50:53.287556+00:00 19994330.286084774882 27869999.999910831451 262864330.285991907120 1 60347.868683910 2024-02-07T20:50:54.289774+00:00 19994330.286094173789 27869999.999905232340 262864330.285995721817 1 60347.868695469 2024-02-07T20:50:55.288496+00:00 19994330.285946626216 27869999.999922107905 262864330.285865038633 1 60347.868707100 2024-02-07T20:50:56.293487+00:00 19994330.286236468703 27869999.999928746372 262864330.286161512136 1 60347.868718686 2024-02-07T20:50:57.294412+00:00 19994330.286115244031 27870000.000013276935 262864330.286124825478 1 60347.868730276 2024-02-07T20:50:58.295880+00:00 19994330.286197941750 27870000.000068910420 262864330.286263138056 1 60347.868741802 2024-02-07T20:50:59.291713+00:00 19994330.286279000342 27870000.000082351267 262864330.286357641220 1 60347.868753533 2024-02-07T20:51:00.305241+00:00 19994330.286187764257 27870000.000120457262 262864330.286304533482 1 60347.868764894 2024-02-07T20:51:01.286824+00:00 19994330.286119520664 27870000.000047300011 262864330.286163121462 1 60347.868776452 2024-02-07T20:51:02.285455+00:00 19994330.286074686795 27870000.000050585717 262864330.286121577024 1 60347.868787996 2024-02-07T20:51:03.282828+00:00 19994330.285998914391 27869999.999981790781 262864330.285977005959 1 60347.868799565 2024-02-07T20:51:04.282416+00:00 19994330.286157011986 27869999.999929685146 262864330.286083012819 1 60347.868811133 2024-02-07T20:51:05.281939+00:00 19994330.285768754780 27869999.999899934977 262864330.285664975643 1 60347.868822717 2024-02-07T20:51:06.282718+00:00 19994330.286240104586 27869999.999941203743 262864330.286177605391 1 60347.868834308 2024-02-07T20:51:07.284222+00:00 19994330.286036957055 27869999.999959267676 262864330.285992532969 1 60347.868845923 2024-02-07T20:51:08.287746+00:00 19994330.286066997796 27870000.000012475997 262864330.286075800657 1 60347.868857476 2024-02-07T20:51:09.285957+00:00 19994330.286148529500 27870000.000040255487 262864330.286185085773 1 60347.868869015 2024-02-07T20:51:10.282939+00:00 19994330.286154292524 27870000.000042907894 262864330.286193519831 1 60347.868880597 2024-02-07T20:51:11.283558+00:00 19994330.286197021604 27870000.000036068261 262864330.286229372025 1 60347.868892192 2024-02-07T20:51:12.285409+00:00 19994330.285905241966 27870000.000008948147 262864330.285910487175 1 60347.868903850 2024-02-07T20:51:13.292610+00:00 19994330.285951774567 27870000.000022735447 262864330.285970807076 1 60347.868915793 2024-02-07T20:51:14.324556+00:00 19994330.286018613726 27869999.999950982630 262864330.285965889692 1 60347.868926967 2024-02-07T20:51:15.289890+00:00 19994330.286173671484 27869999.999946169555 262864330.286116153002 1 60347.868938820 2024-02-07T20:51:16.314036+00:00 19994330.286182302982 27869999.999902300537 262864330.286080926657 1 60347.868950155 2024-02-07T20:51:17.293389+00:00 19994330.286167755723 27869999.999951399863 262864330.286115467548 1 60347.868961691 2024-02-07T20:51:18.290094+00:00 19994330.286183830351 27870000.000018365681 262864330.286198496819 1 60347.868973202 2024-02-07T20:51:19.284622+00:00 19994330.286213874817 27870000.000003997236 262864330.286214172840 1 60347.868984931 2024-02-07T20:51:20.298022+00:00 19994330.286104500294 27870000.000069804490 262864330.286170601845 1 60347.868996394 2024-02-07T20:51:21.288465+00:00 19994330.286057483405 27870000.000148542225 262864330.286202311516 1 60347.869008064 2024-02-07T20:51:22.296735+00:00 19994330.286049596965 27870000.000076200813 262864330.286122113466 1 60347.869019650 2024-02-07T20:51:23.297760+00:00 19994330.286069527268 27870000.000044796616 262864330.286110639572 1 60347.869031128 2024-02-07T20:51:24.289504+00:00 19994330.286248005927 27870000.000038370490 262864330.286282688379 1 60347.869042816 2024-02-07T20:51:25.299304+00:00 19994330.286046542227 27869999.999990098178 262864330.286032944918 1 60347.869054317 2024-02-07T20:51:26.293027+00:00 19994330.286047644913 27869999.999977443367 262864330.286021381617 1 60347.869065902 2024-02-07T20:51:27.293966+00:00 19994330.286200404167 27869999.999896705151 262864330.286093413830 1 60347.869077375 2024-02-07T20:51:28.285226+00:00 19994330.286110293120 27869999.999973434955 262864330.286080032587 1 60347.869088967 2024-02-07T20:51:29.286734+00:00 19994330.285899531096 27869999.999946787953 262864330.285842597485 1 60347.869100884 2024-02-07T20:51:30.316355+00:00 19994330.286214824766 27870000.000009249896 262864330.286220371723 1 60347.869112215 2024-02-07T20:51:31.295430+00:00 19994330.286145504564 27870000.000058304518 262864330.286200106144 1 60347.869123975 2024-02-07T20:51:32.311401+00:00 19994330.286050796509 27870000.000094804913 262864330.286141902208 1 60347.869135250 2024-02-07T20:51:33.285617+00:00 19994330.286301344633 27870000.000117726624 262864330.286415368319 1 60347.869146897 2024-02-07T20:51:34.291858+00:00 19994330.285856701434 27869999.999970927835 262864330.285823911428 1 60347.869158431 2024-02-07T20:51:35.288427+00:00 19994330.286125648767 27870000.000016659498 262864330.286138623953 1 60347.869170047 2024-02-07T20:51:36.292075+00:00 19994330.285963922739 27869999.999919943511 262864330.285880178213 1 60347.869181543 2024-02-07T20:51:37.285262+00:00 19994330.286131966859 27869999.999939773232 262864330.286068052053 1 60347.869193275 2024-02-07T20:51:38.298948+00:00 19994330.285943087190 27869999.999925617129 262864330.285865008831 1 60347.869204909 2024-02-07T20:51:39.304118+00:00 19994330.286112792790 27869999.999939359725 262864330.286048442125 1 60347.869216352 2024-02-07T20:51:40.292823+00:00 19994330.286105524749 27869999.999960716814 262864330.286062538624 1 60347.869227963 2024-02-07T20:51:41.296054+00:00 19994330.286210816354 27870000.000018142164 262864330.286225259304 1 60347.869239568 2024-02-07T20:51:42.298705+00:00 19994330.286190867424 27870000.000062439591 262864330.286249607801 1 60347.869250976 2024-02-07T20:51:43.284381+00:00 19994330.285984020680 27870000.000091742724 262864330.286072045565 1 60347.869262662 2024-02-07T20:51:44.293996+00:00 19994330.286107011139 27870000.000055979937 262864330.286159276962 1 60347.869274247 2024-02-07T20:51:45.294883+00:00 19994330.286230895668 27870000.000123549253 262864330.286350756884 1 60347.869285712 2024-02-07T20:51:46.285489+00:00 19994330.286093443632 27869999.999941714108 262864330.286031454802 1 60347.869297394 2024-02-07T20:51:47.294820+00:00 19994330.286053232849 27869999.999949499965 262864330.285999059677 1 60347.869308911 2024-02-07T20:51:48.289934+00:00 19994330.286208800972 27869999.999947238714 262864330.286152362823 1 60347.869320500 2024-02-07T20:51:49.291217+00:00 19994330.285960312933 27869999.999864891171 262864330.285821497440 1 60347.869332074 2024-02-07T20:51:50.291209+00:00 19994330.286211829633 27869999.999966483563 262864330.286174595356 1 60347.869343827 2024-02-07T20:51:51.306680+00:00 19994330.286082010716 27870000.000011350960 262864330.286089658737 1 60347.869355169 2024-02-07T20:51:52.286599+00:00 19994330.286082092673 27870000.000035922974 262864330.286114305258 1 60347.869366756 2024-02-07T20:51:53.287721+00:00 19994330.286274570972 27870000.000070326030 262864330.286341220140 1 60347.869378373 2024-02-07T20:51:54.291444+00:00 19994330.285837270319 27870000.000054448843 262864330.285888016224 1 60347.869389907 2024-02-07T20:51:55.287914+00:00 19994330.286138009280 27870000.000086370856 262864330.286220669746 1 60347.869401608 2024-02-07T20:51:56.298953+00:00 19994330.286163318902 27869999.999998055398 262864330.286157697439 1 60347.869413137 2024-02-07T20:51:57.295041+00:00 19994330.286055855453 27869999.999981932342 262864330.286034107208 1 60347.869424633 2024-02-07T20:51:58.288270+00:00 19994330.285987902433 27869999.999940272421 262864330.285924494267 1 60347.869436208 2024-02-07T20:51:59.288337+00:00 19994330.286035761237 27869999.999923557043 262864330.285955607891 1 60347.869447907 2024-02-07T20:52:00.299111+00:00 19994330.286238275468 27869999.999920893461 262864330.286155492067 1 60347.869459364 2024-02-07T20:52:01.289043+00:00 19994330.285935755819 27869999.999932423234 262864330.285864472389 1 60347.869470901 2024-02-07T20:52:02.285880+00:00 19994330.286207716912 27870000.000023730099 262864330.286227732897 1 60347.869482527 2024-02-07T20:52:03.290398+00:00 19994330.286042742431 27870000.000028621405 262864330.286067664623 1 60347.869494069 2024-02-07T20:52:04.287572+00:00 19994330.286105688661 27870000.000059626997 262864330.286161631346 1 60347.869505700 2024-02-07T20:52:05.292448+00:00 19994330.286210030317 27870000.000108517706 262864330.286314845085 1 60347.869517283 2024-02-07T20:52:06.293196+00:00 19994330.285991273820 27870000.000083204359 262864330.286070793867 1 60347.869528809 2024-02-07T20:52:07.289076+00:00 19994330.286056514829 27870000.000033386052 262864330.286086201668 1 60347.869540378 2024-02-07T20:52:08.288642+00:00 19994330.286097418517 27869999.999985825270 262864330.286079525948 1 60347.869551989 2024-02-07T20:52:09.291855+00:00 19994330.286084946245 27869999.999973122030 262864330.286054372787 1 60347.869563557 2024-02-07T20:52:10.291339+00:00 19994330.286208622158 27869999.999911975116 262864330.286116898060 1 60347.869575097 2024-02-07T20:52:11.288393+00:00 19994330.285908740014 27869999.999935787171 262864330.285840809345 1 60347.869586775 2024-02-07T20:52:12.297370+00:00 19994330.286081682891 27869999.999912422150 262864330.285990387201 1 60347.869598221 2024-02-07T20:52:13.286248+00:00 19994330.285950522870 27869999.999942004681 262864330.285888820887 1 60347.869609844 2024-02-07T20:52:14.290522+00:00 19994330.286068927497 27870000.000024463981 262864330.286089688540 1 60347.869621336 2024-02-07T20:52:15.283465+00:00 19994330.286132324487 27870000.000083889812 262864330.286212533712 1 60347.869632894 2024-02-07T20:52:16.282054+00:00 19994330.285795450211 27870000.000020388514 262864330.285812139511 1 60347.869644531 2024-02-07T20:52:17.287478+00:00 19994330.286355156451 27870000.000105734915 262864330.286457210779 1 60347.869656302 2024-02-07T20:52:18.304482+00:00 19994330.286219462752 27870000.000026490539 262864330.286242246628 1 60347.869667650 2024-02-07T20:52:19.284953+00:00 19994330.286132369190 27869999.999995805323 262864330.286124467850 1 60347.869679225 2024-02-07T20:52:20.285019+00:00 19994330.285916909575 27869999.999940983951 262864330.285854220390 1 60347.869690773 2024-02-07T20:52:21.282819+00:00 19994330.286073520780 27869999.999936643988 262864330.286006450653 1 60347.869702332 2024-02-07T20:52:22.281469+00:00 19994330.285908564925 27869999.999947428703 262864330.285852313042 1 60347.869713948 2024-02-07T20:52:23.285125+00:00 19994330.286198690534 27869999.999936319888 262864330.286131322384 1 60347.869725509 2024-02-07T20:52:24.283944+00:00 19994330.286174017936 27870000.000018242747 262864330.286188572645 1 60347.869737076 2024-02-07T20:52:25.283380+00:00 19994330.286296535283 27870000.000049997121 262864330.286342859268 1 60347.869748659 2024-02-07T20:52:26.284122+00:00 19994330.286306347698 27870000.000058453530 262864330.286361098289 1 60347.869760246 2024-02-07T20:52:27.285296+00:00 19994330.286290917546 27870000.000097386539 262864330.286384612322 1 60347.869771786 2024-02-07T20:52:28.282323+00:00 19994330.285847201943 27870000.000022515655 262864330.285866022110 1 60347.869783348 2024-02-07T20:52:29.281291+00:00 19994330.286075148731 27870000.000053253025 262864330.286124706268 1 60347.869794942 2024-02-07T20:52:30.283027+00:00 19994330.286134790629 27869999.999998480082 262864330.286129564047 1 60347.869806536 2024-02-07T20:52:31.284740+00:00 19994330.286136563867 27869999.999973244965 262864330.286106109619 1 60347.869818069 2024-02-07T20:52:32.281160+00:00 19994330.286034982651 27869999.999935053289 262864330.285966336727 1 60347.869829807 2024-02-07T20:52:33.295345+00:00 19994330.286037847400 27869999.999913197011 262864330.285947322845 1 60347.869841309 2024-02-07T20:52:34.289107+00:00 19994330.285874225199 27869999.999951660633 262864330.285822182894 1 60347.869852838 2024-02-07T20:52:35.285219+00:00 19994330.286162655801 27870000.000010527670 262864330.286169469357 1 60347.869864502 2024-02-07T20:52:36.292999+00:00 19994330.286150280386 27870000.000112555921 262864330.286259144545 1 60347.869876050 2024-02-07T20:52:37.290720+00:00 19994330.286140318960 27870000.000060237944 262864330.286196857691 1 60347.869887563 2024-02-07T20:52:38.285440+00:00 19994330.286180149764 27870000.000083032995 262864330.286259472370 1 60347.869899139 2024-02-07T20:52:39.285589+00:00 19994330.285902816802 27870000.000082802027 262864330.285981923342 1 60347.869910773 2024-02-07T20:52:40.290756+00:00 19994330.286111380905 27869999.999987725168 262864330.286095410585 1 60347.869922330 2024-02-07T20:52:41.289311+00:00 19994330.286019906402 27869999.999985273927 262864330.286001503468 1 60347.869933982 2024-02-07T20:52:42.296068+00:00 19994330.286068778485 27869999.999895073473 262864330.285960137844 1 60347.869945416 2024-02-07T20:52:43.283919+00:00 19994330.286267440766 27869999.999918989837 262864330.286182731390 1 60347.869957114 2024-02-07T20:52:44.294657+00:00 19994330.285979691893 27869999.999913830310 262864330.285889834166 1 60347.869968727 2024-02-07T20:52:45.298052+00:00 19994330.286179486662 27869999.999926667660 262864330.286102443933 1 60347.869980208 2024-02-07T20:52:46.289919+00:00 19994330.285760216415 27870000.000013474375 262864330.285769999027 1 60347.869991806 2024-02-07T20:52:47.292017+00:00 19994330.286404278129 27870000.000064060092 262864330.286464661360 1 60347.870003336 2024-02-07T20:52:48.288235+00:00 19994330.286042731255 27870000.000109881163 262864330.286148905754 1 60347.870014991 2024-02-07T20:52:49.295208+00:00 19994330.286116078496 27870000.000115159899 262864330.286227524281 1 60347.870026494 2024-02-07T20:52:50.289063+00:00 19994330.286121875048 27870000.000016830862 262864330.286135017872 1 60347.870038009 2024-02-07T20:52:51.283955+00:00 19994330.286242224276 27870000.000050775707 262864330.286289304495 1 60347.870049662 2024-02-07T20:52:52.290782+00:00 19994330.286048904061 27869999.999928314239 262864330.285973548889 1 60347.870061150 2024-02-07T20:52:53.283394+00:00 19994330.285904739052 27869999.999914839864 262864330.285815864801 1 60347.870072968 2024-02-07T20:52:54.304441+00:00 19994330.286020345986 27869999.999912217259 262864330.285928845406 1 60347.870084571 2024-02-07T20:52:55.306956+00:00 19994330.286118224263 27869999.999926336110 262864330.286040842533 1 60347.870095921 2024-02-07T20:52:56.287576+00:00 19994330.286224752665 27870000.000020634383 262864330.286241680384 1 60347.870107472 2024-02-07T20:52:57.285616+00:00 19994330.286091744900 27870000.000029295683 262864330.286117345095 1 60347.870119086 2024-02-07T20:52:58.289001+00:00 19994330.286091599613 27870000.000004723668 262864330.286092609167 1 60347.870130684 2024-02-07T20:52:59.291095+00:00 19994330.286126539111 27870000.000093214214 262864330.286216080189 1 60347.870142255 2024-02-07T20:53:00.290800+00:00 19994330.286103069782 27869999.999997977167 262864330.286097347736 1 60347.870153893 2024-02-07T20:53:01.296327+00:00 19994330.286032028496 27870000.000062696636 262864330.286091029644 1 60347.870165334 2024-02-07T20:53:02.284862+00:00 19994330.286008995026 27869999.999944765121 262864330.285950064659 1 60347.870176916 2024-02-07T20:53:03.285538+00:00 19994330.285952564329 27869999.999959588051 262864330.285908460617 1 60347.870188573 2024-02-07T20:53:04.292754+00:00 19994330.286188010126 27869999.999916065484 262864330.286100387573 1 60347.870200108 2024-02-07T20:53:05.289318+00:00 19994330.286028858274 27869999.999882746488 262864330.285907924175 1 60347.870211617 2024-02-07T20:53:06.283712+00:00 19994330.286217350513 27869999.999879028648 262864330.286092698574 1 60347.870223288 2024-02-07T20:53:07.292071+00:00 19994330.286305353045 27869999.999949254096 262864330.286250889301 1 60347.870234776 2024-02-07T20:53:08.284640+00:00 19994330.286098431796 27870000.000022098422 262864330.286116838455 1 60347.870246352 2024-02-07T20:53:09.284805+00:00 19994330.286077447236 27870000.000071506947 262864330.286145240068 1 60347.870257941 2024-02-07T20:53:10.286116+00:00 19994330.286022678018 27870000.000106967986 262864330.286125957966 1 60347.870269497 2024-02-07T20:53:11.284563+00:00 19994330.286347184330 27870000.000053174794 262864330.286396652460 1 60347.870281056 2024-02-07T20:53:12.283211+00:00 19994330.286264106631 27870000.000028803945 262864330.286289215088 1 60347.870292660 2024-02-07T20:53:13.285865+00:00 19994330.286038678139 27870000.000017173588 262864330.286052137613 1 60347.870304209 2024-02-07T20:53:14.283631+00:00 19994330.286186113954 27869999.999936465174 262864330.286118865013 1 60347.870315820 2024-02-07T20:53:15.286882+00:00 19994330.286051936448 27869999.999881073833 262864330.285929322243 1 60347.870327502 2024-02-07T20:53:16.296214+00:00 19994330.285919051617 27869999.999968931079 262864330.285884290934 1 60347.870338987 2024-02-07T20:53:17.288478+00:00 19994330.286068800837 27869999.999897159636 262864330.285962253809 1 60347.870350589 2024-02-07T20:53:18.290855+00:00 19994330.286066312343 27869999.999995548278 262864330.286058187485 1 60347.870362121 2024-02-07T20:53:19.287256+00:00 19994330.286187257618 27870000.000043418258 262864330.286226987839 1 60347.870373733 2024-02-07T20:53:20.290517+00:00 19994330.285952031612 27870000.000052202493 262864330.286000549793 1 60347.870385338 2024-02-07T20:53:21.293223+00:00 19994330.286052681506 27870000.000083405524 262864330.286132395267 1 60347.870396982 2024-02-07T20:53:22.299267+00:00 19994330.286025751382 27870000.000036388636 262864330.286058455706 1 60347.870408379 2024-02-07T20:53:23.283950+00:00 19994330.286110386252 27870000.000030629337 262864330.286137342453 1 60347.870420021 2024-02-07T20:53:24.289847+00:00 19994330.286378804594 27870000.000022679567 262864330.286397784948 1 60347.870431608 2024-02-07T20:53:25.290930+00:00 19994330.286097083241 27869999.999944277108 262864330.286037653685 1 60347.870443308 2024-02-07T20:53:26.301780+00:00 19994330.286002349108 27869999.999890338629 262864330.285888969898 1 60347.870454754 2024-02-07T20:53:27.290747+00:00 19994330.286100260913 27869999.999968387187 262864330.286064952612 1 60347.870466234 2024-02-07T20:53:28.282583+00:00 19994330.285673070699 27869999.999922301620 262864330.285591691732 1 60347.870477898 2024-02-07T20:53:29.290409+00:00 19994330.285957328975 27869999.999972391874 262864330.285926043987 1 60347.870489635 2024-02-07T20:53:30.304475+00:00 19994330.286159064621 27870000.000062517822 262864330.286217898130 1 60347.870501006 2024-02-07T20:53:31.286900+00:00 19994330.286075554788 27870000.000075247139 262864330.286147117615 1 60347.870512633 2024-02-07T20:53:32.291486+00:00 19994330.286319673061 27870000.000069364905 262864330.286385357380 1 60347.870524154 2024-02-07T20:53:33.286873+00:00 19994330.286416824907 27870000.000057291240 262864330.286470413208 1 60347.870535871 2024-02-07T20:53:34.299272+00:00 19994330.286121021956 27870000.000074137002 262864330.286191463470 1 60347.870547286 2024-02-07T20:53:35.285539+00:00 19994330.286061242223 27869999.999955616891 262864330.286013185978 1 60347.870559012 2024-02-07T20:53:36.298583+00:00 19994330.285898350179 27869999.999950289726 262864330.285844951868 1 60347.870570507 2024-02-07T20:53:37.291834+00:00 19994330.285984069109 27869999.999962858856 262864330.285943239927 1 60347.870582211 2024-02-07T20:53:38.303007+00:00 19994330.286189671606 27869999.999902278185 262864330.286088258028 1 60347.870593708 2024-02-07T20:53:39.296356+00:00 19994330.285788714886 27869999.999951686710 262864330.285736709833 1 60347.870605337 2024-02-07T20:53:40.301151+00:00 19994330.285963486880 27869999.999980036169 262864330.285939812660 1 60347.870616945 2024-02-07T20:53:41.304032+00:00 19994330.286291386932 27870000.000057999045 262864330.286345690489 1 60347.870628309 2024-02-07T20:53:42.285873+00:00 19994330.285983778536 27870000.000051699579 262864330.286031782627 1 60347.870639917 2024-02-07T20:53:43.288875+00:00 19994330.286165669560 27870000.000110842288 262864330.286272823811 1 60347.870651559 2024-02-07T20:53:44.294711+00:00 19994330.285971488804 27870000.000113997608 262864330.286081790924 1 60347.870663042 2024-02-07T20:53:45.286869+00:00 19994330.286172248423 27870000.000013839453 262864330.286182373762 1 60347.870674690 2024-02-07T20:53:46.293195+00:00 19994330.286136396229 27869999.999943517148 262864330.286076217890 1 60347.870686401 2024-02-07T20:53:47.305051+00:00 19994330.286036942154 27869999.999958194792 262864330.285991430283 1 60347.870697802 2024-02-07T20:53:48.290072+00:00 19994330.285976964980 27869999.999939020723 262864330.285912305117 1 60347.870709332 2024-02-07T20:53:49.286272+00:00 19994330.285941608250 27869999.999912582338 262864330.285850495100 1 60347.870720902 2024-02-07T20:53:50.285984+00:00 19994330.286234006286 27869999.999943371862 262864330.286173701286 1 60347.870732523 2024-02-07T20:53:51.289968+00:00 19994330.286038756371 27869999.999993842095 262864330.286028891802 1 60347.870744264 2024-02-07T20:53:52.304434+00:00 19994330.286411464214 27870000.000039886683 262864330.286447644234 1 60347.870755661 2024-02-07T20:53:53.289103+00:00 19994330.286205001175 27870000.000068858266 262864330.286270141602 1 60347.870767199 2024-02-07T20:53:54.285979+00:00 19994330.286181870848 27870000.000100437552 262864330.286278605461 1 60347.870778857 2024-02-07T20:53:55.293242+00:00 19994330.286205090582 27870000.000106748194 262864330.286308139563 1 60347.870790440 2024-02-07T20:53:56.294005+00:00 19994330.286177426577 27869999.999999076128 262864330.286172807217 1 60347.870801909 2024-02-07T20:53:57.284908+00:00 19994330.285973478109 27869999.999987185001 262864330.285956978798 1 60347.870813506 2024-02-07T20:53:58.286917+00:00 19994330.286212421954 27869999.999966416508 262864330.286175131798 1 60347.870825126 2024-02-07T20:53:59.290922+00:00 19994330.286034587771 27869999.999949354678 262864330.285980254412 1 60347.870836778 2024-02-07T20:54:00.297598+00:00 19994330.285929314792 27869999.999883264303 262864330.285808891058 1 60347.870848503 2024-02-07T20:54:01.310682+00:00 19994330.286018576473 27869999.999968759716 262864330.285983651876 1 60347.870859871 2024-02-07T20:54:02.292857+00:00 19994330.285972975194 27870000.000012442470 262864330.285981744528 1 60347.870871461 2024-02-07T20:54:03.294220+00:00 19994330.286186836660 27870000.000068940222 262864330.286252081394 1 60347.870883035 2024-02-07T20:54:04.294253+00:00 19994330.285849858075 27870000.000110182911 262864330.285956352949 1 60347.870894551 2024-02-07T20:54:05.289190+00:00 19994330.286316365004 27870000.000083081424 262864330.286395758390 1 60347.870906148 2024-02-07T20:54:06.291157+00:00 19994330.286110736430 27870000.000035990030 262864330.286143034697 1 60347.870917730 2024-02-07T20:54:07.291923+00:00 19994330.286163128912 27870000.000099290162 262864330.286258727312 1 60347.870929246 2024-02-07T20:54:08.286871+00:00 19994330.286089070141 27869999.999939471483 262864330.286024838686 1 60347.870940789 2024-02-07T20:54:09.284159+00:00 19994330.285967074335 27869999.999897215515 262864330.285860598087 1 60347.870952398 2024-02-07T20:54:10.287163+00:00 19994330.286018103361 27869999.999950323254 262864330.285964727402 1 60347.870963940 2024-02-07T20:54:11.284468+00:00 19994330.286232843995 27869999.999893710017 262864330.286122858524 1 60347.870975502 2024-02-07T20:54:12.283359+00:00 19994330.286054611206 27869999.999928981066 262864330.285979896784 1 60347.870987149 2024-02-07T20:54:13.289690+00:00 19994330.286031711847 27870000.000013452023 262864330.286041468382 1 60347.870998686 2024-02-07T20:54:14.286443+00:00 19994330.286050885916 27870000.000041365623 262864330.286088556051 1 60347.871010226 2024-02-07T20:54:15.283540+00:00 19994330.285944964737 27870000.000027846545 262864330.285969108343 1 60347.871021784 2024-02-07T20:54:16.282136+00:00 19994330.286208491772 27870000.000072892755 262864330.286277681589 1 60347.871033347 2024-02-07T20:54:17.281184+00:00 19994330.286232121289 27869999.999993734062 262864330.286222159863 1 60347.871044948 2024-02-07T20:54:18.283515+00:00 19994330.286078840494 27870000.000009384006 262864330.286084532738 1 60347.871056779 2024-02-07T20:54:19.305734+00:00 19994330.285949263722 27869999.999958045781 262864330.285903602839 1 60347.871068088 2024-02-07T20:54:20.282790+00:00 19994330.286145173013 27869999.999915886670 262864330.286057382822 1 60347.871079644 2024-02-07T20:54:21.281252+00:00 19994330.286350511014 27869999.999978117645 262864330.286324948072 1 60347.871091227 2024-02-07T20:54:22.281995+00:00 19994330.286049798131 27869999.999961663038 262864330.286007761955 1 60347.871102821 2024-02-07T20:54:23.283711+00:00 19994330.286034572870 27869999.999986544251 262864330.286017417908 1 60347.871114596 2024-02-07T20:54:24.301123+00:00 19994330.286064930260 27869999.999991066754 262864330.286052286625 1 60347.871126303 2024-02-07T20:54:25.312554+00:00 19994330.286048352718 27870000.000064134598 262864330.286108791828 1 60347.871137674 2024-02-07T20:54:26.294988+00:00 19994330.286208957434 27870000.000060304999 262864330.286265581846 1 60347.871149194 2024-02-07T20:54:27.290406+00:00 19994330.286212202162 27870000.000122915953 262864330.286331415176 1 60347.871160686 2024-02-07T20:54:28.283276+00:00 19994330.285814974457 27870000.000026252121 262864330.285837531090 1 60347.871172270 2024-02-07T20:54:29.284136+00:00 19994330.286093223840 27870000.000039953738 262864330.286129504442 1 60347.871183835 2024-02-07T20:54:30.283338+00:00 19994330.285966075957 27869999.999979376793 262864330.285941749811 1 60347.871195452 2024-02-07T20:54:31.287046+00:00 19994330.286327827722 27869999.999942410737 262864330.286266565323 1 60347.871207032 2024-02-07T20:54:32.287570+00:00 19994330.285789486021 27869999.999953068793 262864330.285738855600 1 60347.871218727 2024-02-07T20:54:33.298020+00:00 19994330.286182254553 27869999.999946042895 262864330.286124616861 1 60347.871230140 2024-02-07T20:54:34.284138+00:00 19994330.286209285259 27869999.999948784709 262864330.286154389381 1 60347.871241770 2024-02-07T20:54:35.288925+00:00 19994330.286042533815 27870000.000006813556 262864330.286045670509 1 60347.871253416 2024-02-07T20:54:36.295117+00:00 19994330.286210149527 27870000.000083815306 262864330.286290258169 1 60347.871264840 2024-02-07T20:54:37.282225+00:00 19994330.286089796573 27870000.000048279762 262864330.286134392023 1 60347.871276469 2024-02-07T20:54:38.286906+00:00 19994330.286170497537 27870000.000087995082 262864330.286254823208 1 60347.871288013 2024-02-07T20:54:39.284316+00:00 19994330.286100041121 27870000.000051148236 262864330.286147475243 1 60347.871299653 2024-02-07T20:54:40.289995+00:00 19994330.286134772003 27870000.000042304397 262864330.286173403263 1 60347.871311145 2024-02-07T20:54:41.282967+00:00 19994330.286172315478 27869999.999960843474 262864330.286129474640 1 60347.871322807 2024-02-07T20:54:42.290524+00:00 19994330.285955701023 27869999.999944053590 262864330.285896062851 1 60347.871334328 2024-02-07T20:54:43.285967+00:00 19994330.285985313356 27869999.999900393188 262864330.285882025957 1 60347.871346012 2024-02-07T20:54:44.295400+00:00 19994330.285825356841 27869999.999952387065 262864330.285774052143 1 60347.871357514 2024-02-07T20:54:45.289193+00:00 19994330.286291293800 27869999.999993700534 262864330.286281317472 1 60347.871369123 2024-02-07T20:54:46.292278+00:00 19994330.285975530744 27870000.000041302294 262864330.286013126373 1 60347.871380656 2024-02-07T20:54:47.288630+00:00 19994330.286024220288 27870000.000041056424 262864330.286061584949 1 60347.871392143 2024-02-07T20:54:48.281128+00:00 19994330.286096177995 27870000.000066153705 262864330.286158651114 1 60347.871403828 2024-02-07T20:54:49.290767+00:00 19994330.285971838981 27870000.000093702227 262864330.286061853170 1 60347.871415509 2024-02-07T20:54:50.299964+00:00 19994330.286332827061 27870000.000069629401 262864330.286398738623 1 60347.871426919 2024-02-07T20:54:51.285831+00:00 19994330.286042965949 27870000.000017922372 262864330.286057174206 1 60347.871438526 2024-02-07T20:54:52.288613+00:00 19994330.285977020860 27869999.999948892742 262864330.285922229290 1 60347.871450097 2024-02-07T20:54:53.288352+00:00 19994330.285972025245 27869999.999917984009 262864330.285886317492 1 60347.871461835 2024-02-07T20:54:54.302523+00:00 19994330.286017131060 27869999.999876130372 262864330.285889565945 1 60347.871473273 2024-02-07T20:54:55.290785+00:00 19994330.286086659878 27869999.999928191304 262864330.286011129618 1 60347.871484915 2024-02-07T20:54:56.296658+00:00 19994330.285982523113 27869999.999960001558 262864330.285938829184 1 60347.871496546 2024-02-07T20:54:57.301597+00:00 19994330.286151345819 27870000.000022251159 262864330.286169916391 1 60347.871508090 2024-02-07T20:54:58.298987+00:00 19994330.286002058536 27870000.000034715980 262864330.286033093929 1 60347.871519621 2024-02-07T20:54:59.295261+00:00 19994330.286133259535 27870000.000074602664 262864330.286204159260 1 60347.871531114 2024-02-07T20:55:00.288292+00:00 19994330.286023925990 27870000.000083517283 262864330.286103725433 1 60347.871542719 2024-02-07T20:55:01.290947+00:00 19994330.286063209176 27870000.000040233135 262864330.286099731922 1 60347.871554312 2024-02-07T20:55:02.292587+00:00 19994330.286184400320 27870000.000013437122 262864330.286194145679 1 60347.871565908 2024-02-07T20:55:03.294455+00:00 19994330.286045569927 27869999.999926511198 262864330.285968393087 1 60347.871577404 2024-02-07T20:55:04.287639+00:00 19994330.286134224385 27869999.999912861735 262864330.286043375731 1 60347.871588985 2024-02-07T20:55:05.288278+00:00 19994330.285983894020 27869999.999906189740 262864330.285886377096 1 60347.871600552 2024-02-07T20:55:06.287645+00:00 19994330.285905718803 27869999.999949321151 262864330.285851359367 1 60347.871612180 2024-02-07T20:55:07.292404+00:00 19994330.285981360823 27869999.999988000840 262864330.285965651274 1 60347.871623700 2024-02-07T20:55:08.287655+00:00 19994330.286036945879 27870000.000018067658 262864330.286051303148 1 60347.871635308 2024-02-07T20:55:09.290570+00:00 19994330.286203440279 27870000.000082291663 262864330.286282032728 1 60347.871646864 2024-02-07T20:55:10.289028+00:00 19994330.286313883960 27870000.000089246780 262864330.286399453878 1 60347.871658422 2024-02-07T20:55:11.287672+00:00 19994330.286043528467 27870000.000046487898 262864330.286086320877 1 60347.871670010 2024-02-07T20:55:12.288885+00:00 19994330.285973809659 27870000.000035136938 262864330.286005258560 1 60347.871681584 2024-02-07T20:55:13.288837+00:00 19994330.286021761596 27869999.999957595021 262864330.285975664854 1 60347.871693115 2024-02-07T20:55:14.285151+00:00 19994330.286103084683 27869999.999935884029 262864330.286035299301 1 60347.871704699 2024-02-07T20:55:15.285949+00:00 19994330.286134362221 27869999.999915506691 262864330.286046177149 1 60347.871716236 2024-02-07T20:55:16.282780+00:00 19994330.286015577614 27869999.999945603311 262864330.285957485437 1 60347.871727792 2024-02-07T20:55:17.281220+00:00 19994330.286006003618 27869999.999993771315 262864330.285996079445 1 60347.871739418 2024-02-07T20:55:18.285706+00:00 19994330.286113686860 27869999.999963413924 262864330.286073386669 1 60347.871750991 2024-02-07T20:55:19.285588+00:00 19994330.286119006574 27870000.000048652291 262864330.286163955927 1 60347.871762544 2024-02-07T20:55:20.283834+00:00 19994330.286059156060 27870000.000048596412 262864330.286104083061 1 60347.871774108 2024-02-07T20:55:21.282918+00:00 19994330.285937506706 27870000.000070914626 262864330.286004751921 1 60347.871785709 2024-02-07T20:55:22.285279+00:00 19994330.286271624267 27870000.000052370131 262864330.286320298910 1 60347.871797277 2024-02-07T20:55:23.284701+00:00 19994330.286145947874 27870000.000009704381 262864330.286151975393 1 60347.871808850 2024-02-07T20:55:24.284662+00:00 19994330.285993866622 27869999.999998711050 262864330.285988897085 1 60347.871820412 2024-02-07T20:55:25.283574+00:00 19994330.286080978811 27869999.999922771007 262864330.286000072956 1 60347.871831980 2024-02-07T20:55:26.283074+00:00 19994330.285951573402 27869999.999890014529 262864330.285837918520 1 60347.871843615 2024-02-07T20:55:27.288318+00:00 19994330.286201436073 27869999.999907884747 262864330.286105632782 1 60347.871855163 2024-02-07T20:55:28.286031+00:00 19994330.286191385239 27869999.999905135483 262864330.286092817783 1 60347.871866757 2024-02-07T20:55:29.287784+00:00 19994330.285871498287 27869999.999931000173 262864330.285798817873 1 60347.871878302 2024-02-07T20:55:30.285246+00:00 19994330.286210931838 27870000.000039033592 262864330.286246269941 1 60347.871889854 2024-02-07T20:55:31.283398+00:00 19994330.286081165075 27870000.000033121556 262864330.286110579967 1 60347.871901473 2024-02-07T20:55:32.287305+00:00 19994330.286170326173 27870000.000075664371 262864330.286242306232 1 60347.871913057 2024-02-07T20:55:33.288111+00:00 19994330.285986717790 27870000.000068157911 262864330.286051183939 1 60347.871924574 2024-02-07T20:55:34.283260+00:00 19994330.286362789571 27869999.999988481402 262864330.286347597837 1 60347.871936169 2024-02-07T20:55:35.285029+00:00 19994330.286107853055 27869999.999965883791 262864330.286070048809 1 60347.871947754 2024-02-07T20:55:36.285906+00:00 19994330.286126233637 27869999.999926976860 262864330.286049515009 1 60347.871959324 2024-02-07T20:55:37.285612+00:00 19994330.285981036723 27869999.999926049262 262864330.285903394222 1 60347.871970870 2024-02-07T20:55:38.283175+00:00 19994330.286065436900 27869999.999874819070 262864330.285936564207 1 60347.871982457 2024-02-07T20:55:39.284311+00:00 19994330.286106329411 27869999.999948970973 262864330.286051601171 1 60347.871994076 2024-02-07T20:55:40.288172+00:00 19994330.286253876984 27870000.000031106174 262864330.286281287670 1 60347.872005665 2024-02-07T20:55:41.289463+00:00 19994330.285966966301 27870000.000037223101 262864330.286000490189 1 60347.872017236 2024-02-07T20:55:42.289252+00:00 19994330.286065250635 27870000.000121992081 262864330.286183536053 1 60347.872028722 2024-02-07T20:55:43.281574+00:00 19994330.286287762225 27870000.000103238970 262864330.286387294531 1 60347.872040351 2024-02-07T20:55:44.286359+00:00 19994330.286140229553 27870000.000073522329 262864330.286210060120 1 60347.872051901 2024-02-07T20:55:45.284263+00:00 19994330.285973355174 27869999.999993961304 262864330.285963594913 1 60347.872063479 2024-02-07T20:55:46.284603+00:00 19994330.285913880914 27869999.999929830432 262864330.285840034485 1 60347.872075051 2024-02-07T20:55:47.284386+00:00 19994330.285957146436 27869999.999938279390 262864330.285891741514 1 60347.872086671 2024-02-07T20:55:48.288339+00:00 19994330.286010697484 27869999.999889302999 262864330.285896301270 1 60347.872098227 2024-02-07T20:55:49.286762+00:00 19994330.286183912307 27869999.999905314296 262864330.286085546017 1 60347.872109806 2024-02-07T20:55:50.287207+00:00 19994330.285903312266 27869999.999887954444 262864330.285787552595 1 60347.872121368 2024-02-07T20:55:51.286140+00:00 19994330.286146935076 27870000.000009264797 262864330.286152511835 1 60347.872133009 2024-02-07T20:55:52.291990+00:00 19994330.285824287683 27870000.000052295625 262864330.285872906446 1 60347.872144541 2024-02-07T20:55:53.288322+00:00 19994330.286216288805 27870000.000063780695 262864330.286276370287 1 60347.872156112 2024-02-07T20:55:54.288038+00:00 19994330.286027323455 27870000.000062268227 262864330.286085873842 1 60347.872167682 2024-02-07T20:55:55.287698+00:00 19994330.286130871624 27870000.000058233738 262864330.286185413599 1 60347.872179292 2024-02-07T20:55:56.290800+00:00 19994330.286156810820 27870000.000043217093 262864330.286196321249 1 60347.872190829 2024-02-07T20:55:57.287634+00:00 19994330.285974301398 27869999.999992925674 262864330.285963535309 1 60347.872202414 2024-02-07T20:55:58.288554+00:00 19994330.286122787744 27869999.999920520931 262864330.286039620638 1 60347.872214094 2024-02-07T20:55:59.297724+00:00 19994330.285897661000 27869999.999946177006 262864330.285840153694 1 60347.872225539 2024-02-07T20:56:00.286562+00:00 19994330.286032840610 27869999.999920152128 262864330.285949289799 1 60347.872237464 2024-02-07T20:56:01.316900+00:00 19994330.286177691072 27869999.999975465238 262864330.286149471998 1 60347.872248875 2024-02-07T20:56:02.302779+00:00 19994330.286071155220 27870000.000106979162 262864330.286174446344 1 60347.872260248 2024-02-07T20:56:03.285416+00:00 19994330.286171719432 27870000.000050187111 262864330.286218225956 1 60347.872271952 2024-02-07T20:56:04.296655+00:00 19994330.285998154432 27870000.000096078962 262864330.286090552807 1 60347.872283474 2024-02-07T20:56:05.292122+00:00 19994330.286408808082 27870000.000081110746 262864330.286486238241 1 60347.872294963 2024-02-07T20:56:06.284826+00:00 19994330.286127500236 27870000.000089682639 262864330.286213487387 1 60347.872306625 2024-02-07T20:56:07.292397+00:00 19994330.285945922136 27869999.999988391995 262864330.285930603743 1 60347.872318164 2024-02-07T20:56:08.289320+00:00 19994330.286298371851 27869999.999938800931 262864330.286233454943 1 60347.872329797 2024-02-07T20:56:09.294475+00:00 19994330.285989984870 27869999.999967705458 262864330.285953998566 1 60347.872341305 2024-02-07T20:56:10.288794+00:00 19994330.286139886826 27869999.999933283776 262864330.286069452763 1 60347.872352931 2024-02-07T20:56:11.293218+00:00 19994330.286030653864 27869999.999913990498 262864330.285940945148 1 60347.872364450 2024-02-07T20:56:12.288508+00:00 19994330.286148305982 27870000.000008892268 262864330.286153495312 1 60347.872376075 2024-02-07T20:56:13.292912+00:00 19994330.285970330238 27869999.999960299581 262864330.285926938057 1 60347.872387615 2024-02-07T20:56:14.289988+00:00 19994330.286123517901 27870000.000061504543 262864330.286181330681 1 60347.872399115 2024-02-07T20:56:15.283524+00:00 19994330.286077011377 27870000.000054825097 262864330.286128163338 1 60347.872410763 2024-02-07T20:56:16.289902+00:00 19994330.286235056818 27870000.000108648092 262864330.286340028048 1 60347.872422285 2024-02-07T20:56:17.285427+00:00 19994330.286248806864 27870000.000066157430 262864330.286311268806 1 60347.872433988 2024-02-07T20:56:18.296610+00:00 19994330.286083623767 27869999.999998647720 262864330.286078572273 1 60347.872445784 2024-02-07T20:56:19.315716+00:00 19994330.286038462073 27869999.999960813671 262864330.285995572805 1 60347.872457045 2024-02-07T20:56:20.288674+00:00 19994330.286098662764 27869999.999912869185 262864330.286007821560 1 60347.872468618 2024-02-07T20:56:21.288583+00:00 19994330.285978198051 27869999.999922908843 262864330.285897403955 1 60347.872480185 2024-02-07T20:56:22.287941+00:00 19994330.286024674773 27869999.999889634550 262864330.285910606384 1 60347.872491774 2024-02-07T20:56:23.289239+00:00 19994330.286135207862 27869999.999942243099 262864330.286073744297 1 60347.872503546 2024-02-07T20:56:24.306362+00:00 19994330.285930439830 27869999.999980527908 262864330.285907268524 1 60347.872514892 2024-02-07T20:56:25.286694+00:00 19994330.286308337003 27870000.000101421028 262864330.286406069994 1 60347.872526438 2024-02-07T20:56:26.284216+00:00 19994330.286065082997 27870000.000037498772 262864330.286098867655 1 60347.872538015 2024-02-07T20:56:27.284485+00:00 19994330.286023285240 27870000.000054895878 262864330.286074489355 1 60347.872549566 2024-02-07T20:56:28.282556+00:00 19994330.286008030176 27870000.000059194863 262864330.286063522100 1 60347.872561240 2024-02-07T20:56:29.291132+00:00 19994330.286189205945 27870000.000034622848 262864330.286220133305 1 60347.872572795 2024-02-07T20:56:30.289434+00:00 19994330.286079570651 27869999.999970141798 262864330.286046028137 1 60347.872584297 2024-02-07T20:56:31.283271+00:00 19994330.286032862961 27870000.000015314668 262864330.286044478416 1 60347.872595866 2024-02-07T20:56:32.282824+00:00 19994330.286095485091 27869999.999952420592 262864330.286044239998 1 60347.872607477 2024-02-07T20:56:33.286064+00:00 19994330.286083810031 27869999.999952401966 262864330.286032527685 1 60347.872619021 2024-02-07T20:56:34.283393+00:00 19994330.286173388362 27870000.000007841736 262864330.286177515984 1 60347.872630655 2024-02-07T20:56:35.288581+00:00 19994330.286034055054 27870000.000043090433 262864330.286073446274 1 60347.872642223 2024-02-07T20:56:36.288028+00:00 19994330.286302432418 27870000.000055309385 262864330.286354064941 1 60347.872653830 2024-02-07T20:56:37.290902+00:00 19994330.286062989384 27870000.000042855740 262864330.286102145910 1 60347.872665379 2024-02-07T20:56:38.288760+00:00 19994330.286060675979 27870000.000049754977 262864330.286106765270 1 60347.872676927 2024-02-07T20:56:39.286472+00:00 19994330.286017656326 27870000.000008776784 262864330.286022722721 1 60347.872688505 2024-02-07T20:56:40.286837+00:00 19994330.286052566022 27869999.999982640147 262864330.286031514406 1 60347.872700035 2024-02-07T20:56:41.283000+00:00 19994330.286039702594 27869999.999952692538 262864330.285988718271 1 60347.872711726 2024-02-07T20:56:42.293182+00:00 19994330.286260519177 27869999.999957382679 262864330.286214202642 1 60347.872723201 2024-02-07T20:56:43.284567+00:00 19994330.286132525653 27869999.999942291528 262864330.286071121693 1 60347.872734865 2024-02-07T20:56:44.292332+00:00 19994330.285899322480 27869999.999919001013 262864330.285814613104 1 60347.872746407 2024-02-07T20:56:45.289589+00:00 19994330.286197148263 27869999.999943509698 262864330.286136955023 1 60347.872758000 2024-02-07T20:56:46.291197+00:00 19994330.286008179188 27870000.000038322061 262864330.286042809486 1 60347.872769540 2024-02-07T20:56:47.288254+00:00 19994330.286164030433 27870000.000017549843 262864330.286177873611 1 60347.872781332 2024-02-07T20:56:48.307089+00:00 19994330.286088153720 27870000.000074740499 262864330.286159217358 1 60347.872792713 2024-02-07T20:56:49.290444+00:00 19994330.286186177284 27870000.000048976392 262864330.286231458187 1 60347.872804318 2024-02-07T20:56:50.293044+00:00 19994330.286222040653 27869999.999991253018 262864330.286209583282 1 60347.872816066 2024-02-07T20:56:51.308117+00:00 19994330.286002006382 27869999.999976176769 262864330.285974502563 1 60347.872827519 2024-02-07T20:56:52.297670+00:00 19994330.286053661257 27869999.999925930053 262864330.285975903273 1 60347.872839060 2024-02-07T20:56:53.294806+00:00 19994330.285963680595 27869999.999876148999 262864330.285836130381 1 60347.872851076 2024-02-07T20:56:54.332930+00:00 19994330.286329410970 27869999.999909177423 262864330.286234885454 1 60347.872862102 2024-02-07T20:56:55.285596+00:00 19994330.286259114742 27869999.999916270375 262864330.286171674728 1 60347.872873717 2024-02-07T20:56:56.289152+00:00 19994330.285897713155 27869999.999982379377 262864330.285876393318 1 60347.872885361 2024-02-07T20:56:57.295164+00:00 19994330.286025602371 27870000.000027287751 262864330.286049216986 1 60347.872896804 2024-02-07T20:56:58.283818+00:00 19994330.286070179194 27870000.000070065260 262864330.286136537790 1 60347.872908358 2024-02-07T20:56:59.282154+00:00 19994330.286020833999 27870000.000074613839 262864330.286091774702 1 60347.872920015 2024-02-07T20:57:00.289280+00:00 19994330.286183804274 27870000.000044222921 262864330.286224335432 1 60347.872931601 2024-02-07T20:57:01.290367+00:00 19994330.286080215126 27870000.000027593225 262864330.286104112864 1 60347.872943069 2024-02-07T20:57:02.281170+00:00 19994330.286234088242 27869999.999980736524 262864330.286211133003 1 60347.872954721 2024-02-07T20:57:03.287891+00:00 19994330.285964790732 27869999.999977253377 262864330.285938352346 1 60347.872966297 2024-02-07T20:57:04.288013+00:00 19994330.285990852863 27869999.999916881323 262864330.285904049873 1 60347.872977856 2024-02-07T20:57:05.286753+00:00 19994330.285992223769 27869999.999927960336 262864330.285916507244 1 60347.872989437 2024-02-07T20:57:06.287299+00:00 19994330.286103446037 27869999.999985437840 262864330.286085188389 1 60347.873001028 2024-02-07T20:57:07.288814+00:00 19994330.286230560392 27870000.000023003668 262864330.286249876022 1 60347.873012515 2024-02-07T20:57:08.281323+00:00 19994330.286082942039 27870000.000014100224 262864330.286093354225 1 60347.873024125 2024-02-07T20:57:09.284389+00:00 19994330.286233995110 27870000.000076849014 262864330.286307156086 1 60347.873035755 2024-02-07T20:57:10.289196+00:00 19994330.286096137017 27870000.000071596354 262864330.286164015532 1 60347.873047311 2024-02-07T20:57:11.287701+00:00 19994330.286202862859 27870000.000050388277 262864330.286249577999 1 60347.873058892 2024-02-07T20:57:12.288271+00:00 19994330.286049608141 27869999.999988671392 262864330.286034584045 1 60347.873070488 2024-02-07T20:57:13.290131+00:00 19994330.286093451083 27869999.999960877001 262864330.286050617695 1 60347.873082132 2024-02-07T20:57:14.296234+00:00 19994330.285930883139 27869999.999933689833 262864330.285860866308 1 60347.873093650 2024-02-07T20:57:15.291390+00:00 19994330.285991307348 27869999.999935865402 262864330.285923480988 1 60347.873105215 2024-02-07T20:57:16.290545+00:00 19994330.286055799574 27869999.999933566898 262864330.285985678434 1 60347.873116756 2024-02-07T20:57:17.287700+00:00 19994330.286175556481 27869999.999961417168 262864330.286133259535 1 60347.873128392 2024-02-07T20:57:18.293092+00:00 19994330.286162950099 27869999.999952495098 262864330.286111742258 1 60347.873139891 2024-02-07T20:57:19.286574+00:00 19994330.286011692137 27870000.000081006438 262864330.286089003086 1 60347.873151456 2024-02-07T20:57:20.285843+00:00 19994330.286112215370 27870000.000101383775 262864330.286209911108 1 60347.873163063 2024-02-07T20:57:21.288641+00:00 19994330.286136735231 27870000.000126380473 262864330.286259442568 1 60347.873174661 2024-02-07T20:57:22.290685+00:00 19994330.286094181240 27870000.000063113868 262864330.286153614521 1 60347.873186158 2024-02-07T20:57:23.284073+00:00 19994330.286683660001 27870000.000050298870 262864330.286730259657 1 60347.873197786 2024-02-07T20:57:24.288694+00:00 19994330.285922538489 27869999.999966513366 262864330.285885334015 1 60347.873209586 2024-02-07T20:57:25.308207+00:00 19994330.286207459867 27869999.999937195331 262864330.286140978336 1 60347.873220997 2024-02-07T20:57:26.294122+00:00 19994330.285676028579 27869999.999930117279 262864330.285602450371 1 60347.873232517 2024-02-07T20:57:27.289489+00:00 19994330.285551644862 27869999.999926105142 262864330.285474032164 1 60347.873244075 2024-02-07T20:57:28.288103+00:00 19994330.286028593779 27869999.999946922064 262864330.285971820354 1 60347.873255687 2024-02-07T20:57:29.291366+00:00 19994330.286151051521 27870000.000026822090 262864330.286174178123 1 60347.873267299 2024-02-07T20:57:30.294603+00:00 19994330.286047551781 27870000.000082071871 262864330.286125928164 1 60347.873278762 2024-02-07T20:57:31.285036+00:00 19994330.286205373704 27870000.000050410628 262864330.286252111197 1 60347.873290468 2024-02-07T20:57:32.296449+00:00 19994330.286032125354 27870000.000072456896 262864330.286100864410 1 60347.873301982 2024-02-07T20:57:33.291290+00:00 19994330.286404415965 27870000.000048886985 262864330.286449611187 1 60347.873313494 2024-02-07T20:57:34.285890+00:00 19994330.286072485149 27869999.999970763922 262864330.286039561033 1 60347.873325198 2024-02-07T20:57:35.297109+00:00 19994330.285980913788 27869999.999956004322 262864330.285933226347 1 60347.873336610 2024-02-07T20:57:36.283132+00:00 19994330.286080811173 27869999.999921768904 262864330.285998880863 1 60347.873348379 2024-02-07T20:57:37.299899+00:00 19994330.286042250693 27869999.999925717711 262864330.285964280367 1 60347.873359800 2024-02-07T20:57:38.286746+00:00 19994330.286178275943 27869999.999930050224 262864330.286104619503 1 60347.873371506 2024-02-07T20:57:39.298093+00:00 19994330.286062341183 27869999.999965898693 262864330.286024540663 1 60347.873382984 2024-02-07T20:57:40.289807+00:00 19994330.286063443869 27870000.000017654151 262864330.286077380180 1 60347.873394574 2024-02-07T20:57:41.291209+00:00 19994330.286163408309 27870000.000093836337 262864330.286253571510 1 60347.873406213 2024-02-07T20:57:42.296783+00:00 19994330.286036249250 27870000.000027004629 262864330.286059558392 1 60347.873417747 2024-02-07T20:57:43.293382+00:00 19994330.286343626678 27870000.000056158751 262864330.286396086216 1 60347.873429257 2024-02-07T20:57:44.287833+00:00 19994330.286056812853 27870000.000062003732 262864330.286115109921 1 60347.873441002 2024-02-07T20:57:45.302557+00:00 19994330.286204680800 27869999.999965503812 262864330.286166489124 1 60347.873452445 2024-02-07T20:57:46.291277+00:00 19994330.286174744368 27869999.999953933060 262864330.286124974489 1 60347.873463955 2024-02-07T20:57:47.285674+00:00 19994330.286100603640 27869999.999996881932 262864330.286093771458 1 60347.873475556 2024-02-07T20:57:48.288015+00:00 19994330.286260928959 27869999.999936759472 262864330.286193996668 1 60347.873487189 2024-02-07T20:57:49.293148+00:00 19994330.286067850888 27869999.999936003238 262864330.286000162363 1 60347.873498717 2024-02-07T20:57:50.289162+00:00 19994330.286112155765 27869999.999982502311 262864330.286090970039 1 60347.873510220 2024-02-07T20:57:51.282984+00:00 19994330.286212369800 27870000.000036120415 262864330.286244809628 1 60347.873521873 2024-02-07T20:57:52.289819+00:00 19994330.286182772368 27870000.000056419522 262864330.286235481501 1 60347.873533415 2024-02-07T20:57:53.287032+00:00 19994330.286283437163 27870000.000123023987 262864330.286402761936 1 60347.873545128 2024-02-07T20:57:54.299070+00:00 19994330.286004673690 27870000.000077471137 262864330.286078453064 1 60347.873556597 2024-02-07T20:57:55.290016+00:00 19994330.286016575992 27870000.000035800040 262864330.286048680544 1 60347.873568086 2024-02-07T20:57:56.282664+00:00 19994330.286069270223 27869999.999999612570 262864330.286065191031 1 60347.873579800 2024-02-07T20:57:57.294718+00:00 19994330.285964630544 27869999.999971423298 262864330.285932362080 1 60347.873591434 2024-02-07T20:57:58.299923+00:00 19994330.286093272269 27869999.999925062060 262864330.286014646292 1 60347.873602974 2024-02-07T20:57:59.296966+00:00 19994330.286100186408 27869999.999917279929 262864330.286013752222 1 60347.873614642 2024-02-07T20:58:00.305058+00:00 19994330.286176398396 27869999.999937139452 262864330.286109864712 1 60347.873626003 2024-02-07T20:58:01.286662+00:00 19994330.286113072187 27869999.999949164689 262864330.286058545113 1 60347.873637574 2024-02-07T20:58:02.286373+00:00 19994330.286156363785 27869999.999997947365 262864330.286150604486 1 60347.873649192 2024-02-07T20:58:03.290165+00:00 19994330.286269567907 27870000.000050194561 262864330.286316066980 1 60347.873660784 2024-02-07T20:58:04.291769+00:00 19994330.286264076829 27870000.000030696392 262864330.286291062832 1 60347.873672325 2024-02-07T20:58:05.288847+00:00 19994330.286011569202 27870000.000028610229 262864330.286036491394 1 60347.873683854 2024-02-07T20:58:06.284936+00:00 19994330.286063134670 27870000.000037550926 262864330.286096990108 1 60347.873695516 2024-02-07T20:58:07.292612+00:00 19994330.286116205156 27870000.000032197684 262864330.286144703627 1 60347.873706987 2024-02-07T20:58:08.283704+00:00 19994330.286160741001 27869999.999941952527 262864330.286098986864 1 60347.873718567 2024-02-07T20:58:09.284221+00:00 19994330.286233186722 27869999.999942667782 262864330.286172151566 1 60347.873730164 2024-02-07T20:58:10.286158+00:00 19994330.286172877997 27869999.999906297773 262864330.286075472832 1 60347.873741742 2024-02-07T20:58:11.286482+00:00 19994330.286055389792 27870000.000004395843 262864330.286056101322 1 60347.873753410 2024-02-07T20:58:12.294629+00:00 19994330.286123387516 27869999.999965827912 262864330.286085516214 1 60347.873764898 2024-02-07T20:58:13.287185+00:00 19994330.286009155214 27869999.999983929098 262864330.285989403725 1 60347.873776444 2024-02-07T20:58:14.284803+00:00 19994330.286114688963 27870000.000091794878 262864330.286202788353 1 60347.873788001 2024-02-07T20:58:15.283257+00:00 19994330.286169372499 27870000.000096887350 262864330.286262571812 1 60347.873799584 2024-02-07T20:58:16.284064+00:00 19994330.286138776690 27870000.000060383230 262864330.286195456982 1 60347.873811182 2024-02-07T20:58:17.286107+00:00 19994330.286168284714 27870000.000022005290 262864330.286186575890 1 60347.873822863 2024-02-07T20:58:18.295335+00:00 19994330.286018338054 27869999.999993380159 262864330.286008030176 1 60347.873834298 2024-02-07T20:58:19.283368+00:00 19994330.286172244698 27869999.999928843230 262864330.286097377539 1 60347.873845872 2024-02-07T20:58:20.283299+00:00 19994330.286082711071 27869999.999953020364 262864330.286032050848 1 60347.873857459 2024-02-07T20:58:21.284451+00:00 19994330.286114804447 27869999.999913144857 262864330.286024272442 1 60347.873869051 2024-02-07T20:58:22.285985+00:00 19994330.286045685410 27869999.999961726367 262864330.286003708839 1 60347.873880588 2024-02-07T20:58:23.282772+00:00 19994330.286065489054 27869999.999997872859 262864330.286059677601 1 60347.873892193 2024-02-07T20:58:24.285469+00:00 19994330.286053378135 27870000.000041652471 262864330.286091357470 1 60347.873903738 2024-02-07T20:58:25.283017+00:00 19994330.286160942167 27870000.000075690448 262864330.286232948303 1 60347.873915336 2024-02-07T20:58:26.285036+00:00 19994330.286169812083 27870000.000075284392 262864330.286241412163 1 60347.873926911 2024-02-07T20:58:27.285096+00:00 19994330.286082949489 27870000.000079508871 262864330.286158770323 1 60347.873938480 2024-02-07T20:58:28.284651+00:00 19994330.286465350538 27870000.000001884997 262864330.286463528872 1 60347.873950021 2024-02-07T20:58:29.281794+00:00 19994330.286129985005 27870000.000016205013 262864330.286142498255 1 60347.873961634 2024-02-07T20:58:30.285171+00:00 19994330.286280173808 27869999.999905679375 262864330.286182165146 1 60347.873973198 2024-02-07T20:58:31.284332+00:00 19994330.286082964391 27869999.999924652278 262864330.286003917456 1 60347.873984737 2024-02-07T20:58:32.281284+00:00 19994330.286080993712 27870000.000016249716 262864330.286093533039 1 60347.873996370 2024-02-07T20:58:33.286425+00:00 19994330.286130439490 27869999.999909512699 262864330.286036252975 1 60347.874007955 2024-02-07T20:58:34.287278+00:00 19994330.286121420562 27869999.999999962747 262864330.286117702723 1 60347.874019476 2024-02-07T20:58:35.282678+00:00 19994330.286186616868 27870000.000040173531 262864330.286223083735 1 60347.874031059 2024-02-07T20:58:36.283548+00:00 19994330.285893052816 27870000.000079791993 262864330.285969138145 1 60347.874042729 2024-02-07T20:58:37.291799+00:00 19994330.286267086864 27870000.000068362802 262864330.286331772804 1 60347.874054245 2024-02-07T20:58:38.286759+00:00 19994330.285938460380 27870000.000060997903 262864330.285995781422 1 60347.874066015 2024-02-07T20:58:39.303686+00:00 19994330.286053590477 27869999.999990403652 262864330.286040306091 1 60347.874077462 2024-02-07T20:58:40.292741+00:00 19994330.286142971367 27869999.999988306314 262864330.286127597094 1 60347.874089064 2024-02-07T20:58:41.295134+00:00 19994330.286203250289 27869999.999928962439 262864330.286128520966 1 60347.874100550 2024-02-07T20:58:42.287523+00:00 19994330.285976100713 27869999.999930206686 262864330.285902619362 1 60347.874112153 2024-02-07T20:58:43.290063+00:00 19994330.286258302629 27869999.999903634191 262864330.286158233881 1 60347.874123719 2024-02-07T20:58:44.289313+00:00 19994330.286078356206 27869999.999959282577 262864330.286033958197 1 60347.874135382 2024-02-07T20:58:45.296998+00:00 19994330.285938788205 27870000.000046171248 262864330.285981267691 1 60347.874146884 2024-02-07T20:58:46.290800+00:00 19994330.286091167480 27870000.000048898160 262864330.286136388779 1 60347.874158507 2024-02-07T20:58:47.295005+00:00 19994330.286347668618 27870000.000081844628 262864330.286425799131 1 60347.874170034 2024-02-07T20:58:48.290952+00:00 19994330.286076717079 27870000.000061161816 262864330.286134183407 1 60347.874181577 2024-02-07T20:58:49.288207+00:00 19994330.286187604070 27870000.000067919493 262864330.286251842976 1 60347.874193143 2024-02-07T20:58:50.287554+00:00 19994330.286128390580 27870000.000050641596 262864330.286175340414 1 60347.874204711 2024-02-07T20:58:51.286997+00:00 19994330.285958554596 27869999.999984234571 262864330.285939097404 1 60347.874216296 2024-02-07T20:58:52.287937+00:00 19994330.286097068340 27869999.999936539680 262864330.286029934883 1 60347.874227846 2024-02-07T20:58:53.285920+00:00 19994330.286116279662 27869999.999947369099 262864330.286059945822 1 60347.874239436 2024-02-07T20:58:54.287310+00:00 19994330.286107342690 27869999.999911382794 262864330.286015003920 1 60347.874251079 2024-02-07T20:58:55.293202+00:00 19994330.286295317113 27869999.999945886433 262864330.286237508059 1 60347.874262637 2024-02-07T20:58:56.291830+00:00 19994330.286120343953 27869999.999982196838 262864330.286098867655 1 60347.874274228 2024-02-07T20:58:57.293285+00:00 19994330.286181736737 27870000.000041723251 262864330.286219775677 1 60347.874285768 2024-02-07T20:58:58.290319+00:00 19994330.285993501544 27870000.000117875636 262864330.286107659340 1 60347.874297269 2024-02-07T20:58:59.284069+00:00 19994330.285973306745 27870000.000049136579 262864330.286018759012 1 60347.874308878 2024-02-07T20:59:00.287016+00:00 19994330.286272183061 27870000.000095065683 262864330.286363542080 1 60347.874320651 2024-02-07T20:59:01.304271+00:00 19994330.286091674119 27869999.999974638224 262864330.286062628031 1 60347.874332077 2024-02-07T20:59:02.291417+00:00 19994330.286087032408 27869999.999980725348 262864330.286064058542 1 60347.874343570 2024-02-07T20:59:03.284470+00:00 19994330.286157075316 27869999.999942719936 262864330.286096096039 1 60347.874355147 2024-02-07T20:59:04.284649+00:00 19994330.286062952131 27869999.999924950302 262864330.285984218121 1 60347.874366697 2024-02-07T20:59:05.282595+00:00 19994330.286069709808 27869999.999925550073 262864330.285991579294 1 60347.874378310 2024-02-07T20:59:06.285991+00:00 19994330.286014184356 27869999.999947566539 262864330.285958051682 1 60347.874389875 2024-02-07T20:59:07.285198+00:00 19994330.286143574864 27870000.000030547380 262864330.286170423031 1 60347.874401434 2024-02-07T20:59:08.283912+00:00 19994330.285926453769 27870000.000014144927 262864330.285936921835 1 60347.874413003 2024-02-07T20:59:09.283426+00:00 19994330.286077689379 27870000.000059407204 262864330.286133378744 1 60347.874424653 2024-02-07T20:59:10.289994+00:00 19994330.286127246916 27870000.000091157854 262864330.286214709282 1 60347.874436202 2024-02-07T20:59:11.287855+00:00 19994330.286034993827 27870000.000036153942 262864330.286067456007 1 60347.874447731 2024-02-07T20:59:12.283955+00:00 19994330.286158278584 27870000.000029802322 262864330.286184370518 1 60347.874459422 2024-02-07T20:59:13.294061+00:00 19994330.286074861884 27869999.999959923327 262864330.286031067371 1 60347.874470961 2024-02-07T20:59:14.291026+00:00 19994330.286058135331 27869999.999996572733 262864330.286051005125 1 60347.874482463 2024-02-07T20:59:15.284773+00:00 19994330.286022879183 27869999.999952606857 262864330.285971790552 1 60347.874494021 2024-02-07T20:59:16.283413+00:00 19994330.286169584841 27869999.999909952283 262864330.286075830460 1 60347.874505688 2024-02-07T20:59:17.291504+00:00 19994330.285842079669 27869999.999996423721 262864330.285834819078 1 60347.874517300 2024-02-07T20:59:18.294719+00:00 19994330.285992346704 27869999.999949496239 262864330.285938143730 1 60347.874528776 2024-02-07T20:59:19.286259+00:00 19994330.286161758006 27870000.000036053360 262864330.286194115877 1 60347.874540402 2024-02-07T20:59:20.290723+00:00 19994330.285896833986 27870000.000082951039 262864330.285976082087 1 60347.874551926 2024-02-07T20:59:21.286405+00:00 19994330.286307606846 27870000.000046279281 262864330.286350190639 1 60347.874563483 2024-02-07T20:59:22.284938+00:00 19994330.286178424954 27870000.000025480986 262864330.286200225353 1 60347.874575068 2024-02-07T20:59:23.285907+00:00 19994330.286080036312 27870000.000022787601 262864330.286099135876 1 60347.874586790 2024-02-07T20:59:24.298654+00:00 19994330.286191765219 27869999.999994967133 262864330.286183029413 1 60347.874598409 2024-02-07T20:59:25.302556+00:00 19994330.286080490798 27869999.999889731407 262864330.285966515541 1 60347.874609951 2024-02-07T20:59:26.299812+00:00 19994330.286100856960 27869999.999925862998 262864330.286023020744 1 60347.874621349 2024-02-07T20:59:27.284561+00:00 19994330.286017403007 27869999.999922137707 262864330.285935819149 1 60347.874632993 2024-02-07T20:59:28.290602+00:00 19994330.286159541458 27869999.999990455806 262864330.286146312952 1 60347.874644478 2024-02-07T20:59:29.282880+00:00 19994330.286159731448 27869999.999996893108 262864330.286152929068 1 60347.874656146 2024-02-07T20:59:30.291006+00:00 19994330.286216367036 27870000.000045161694 262864330.286257833242 1 60347.874667665 2024-02-07T20:59:31.286297+00:00 19994330.285963855684 27870000.000061675906 262864330.286021858454 1 60347.874679309 2024-02-07T20:59:32.292349+00:00 19994330.286279592663 27870000.000082157552 262864330.286358058453 1 60347.874690817 2024-02-07T20:59:33.286553+00:00 19994330.286093086004 27870000.000048018992 262864330.286137402058 1 60347.874702469 2024-02-07T20:59:34.293347+00:00 19994330.285816501826 27870000.000002469867 262864330.285815268755 1 60347.874714070 2024-02-07T20:59:35.295600+00:00 19994330.285995349288 27870000.000010106713 262864330.286001741886 1 60347.874725651 2024-02-07T20:59:36.296213+00:00 19994330.285992234945 27869999.999943681061 262864330.285932213068 1 60347.874737125 2024-02-07T20:59:37.287579+00:00 19994330.285977177322 27869999.999869875610 262864330.285843372345 1 60347.874748767 2024-02-07T20:59:38.293455+00:00 19994330.286301296204 27869999.999937523156 262864330.286235123873 1 60347.874760406 2024-02-07T20:59:39.299078+00:00 19994330.285910036415 27870000.000001698732 262864330.285908043385 1 60347.874771992 2024-02-07T20:59:40.300111+00:00 19994330.285900566727 27870000.000018540770 262864330.285915404558 1 60347.874783482 2024-02-07T20:59:41.292871+00:00 19994330.286079514772 27870000.000015284866 262864330.286091119051 1 60347.874795032 2024-02-07T20:59:42.290730+00:00 19994330.286055333912 27870000.000049442053 262864330.286101073027 1 60347.874806591 2024-02-07T20:59:43.289457+00:00 19994330.286168426275 27870000.000072341412 262864330.286237061024 1 60347.874818153 2024-02-07T20:59:44.288407+00:00 19994330.286103636026 27870000.000024445355 262864330.286124378443 1 60347.874829754 2024-02-07T20:59:45.290754+00:00 19994330.286024935544 27869999.999957762659 262864330.285979002714 1 60347.874841281 2024-02-07T20:59:46.286643+00:00 19994330.286111887544 27869999.999952144921 262864330.286060333252 1 60347.874853072 2024-02-07T20:59:47.305420+00:00 19994330.286030370742 27869999.999906610698 262864330.285933285952 1 60347.874864395 2024-02-07T20:59:48.283710+00:00 19994330.286314290017 27869999.999927904457 262864330.286238491535 1 60347.874876024 2024-02-07T20:59:49.288508+00:00 19994330.286041587591 27869999.999935250729 262864330.285973131657 1 60347.874887638 2024-02-07T20:59:50.291958+00:00 19994330.285890832543 27869999.999997615814 262864330.285884737968 1 60347.874899260 2024-02-07T20:59:51.296056+00:00 19994330.286086946726 27870000.000038355589 262864330.286121606827 1 60347.874910780 2024-02-07T20:59:52.291436+00:00 19994330.286016952246 27870000.000055544078 262864330.286068797112 1 60347.874922337 2024-02-07T20:59:53.289899+00:00 19994330.286448296160 27870000.000078439713 262864330.286523044109 1 60347.874933895 2024-02-07T20:59:54.288532+00:00 19994330.285754915327 27870000.000048715621 262864330.285799950361 1 60347.874945621 2024-02-07T20:59:55.301668+00:00 19994330.286410730332 27870000.000083334744 262864330.286490350962 1 60347.874956986 2024-02-07T20:59:56.283579+00:00 19994330.286158587784 27869999.999990988523 262864330.286145895720 1 60347.874968624 2024-02-07T20:59:57.289144+00:00 19994330.286038462073 27869999.999974492937 262864330.286009252071 1 60347.874980707 2024-02-07T20:59:58.333108+00:00 19994330.286070913076 27869999.999928701669 262864330.285995930433 1 60347.874991844 2024-02-07T20:59:59.295319+00:00 19994330.285991851240 27869999.999932561070 262864330.285920709372 1 60347.875003403 2024-02-07T21:00:00.294027+00:00 19994330.286090265960 27869999.999927632511 262864330.286014199257 1 60347.875014964 2024-02-07T21:00:01.292923+00:00 19994330.285795859993 27869999.999988865107 262864330.285781025887 1 60347.875026607 2024-02-07T21:00:02.298827+00:00 19994330.286296553910 27870000.000002756715 262864330.286295592785 1 60347.875038163 2024-02-07T21:00:03.297320+00:00 19994330.285962298512 27870000.000055361539 262864330.286013960838 1 60347.875049663 2024-02-07T21:00:04.290843+00:00 19994330.285983402282 27870000.000071141869 262864330.286050856113 1 60347.875061308 2024-02-07T21:00:05.297055+00:00 19994330.286175925285 27870000.000065859407 262864330.286238104105 1 60347.875072818 2024-02-07T21:00:06.291490+00:00 19994330.286282561719 27870000.000077702105 262864330.286356568336 1 60347.875084401 2024-02-07T21:00:07.292228+00:00 19994330.286152049899 27869999.999950081110 262864330.286098420620 1 60347.875096058 2024-02-07T21:00:08.299398+00:00 19994330.286071874201 27869999.999926295131 262864330.285994470119 1 60347.875107516 2024-02-07T21:00:09.289393+00:00 19994330.285970546305 27869999.999889884144 262864330.285856723785 1 60347.875119083 2024-02-07T21:00:10.288764+00:00 19994330.286023870111 27869999.999927438796 262864330.285947620869 1 60347.875130600 2024-02-07T21:00:11.283838+00:00 19994330.286296147853 27869999.999976050109 262864330.286268502474 1 60347.875142312 2024-02-07T21:00:12.295731+00:00 19994330.286022324115 27870000.000043936074 262864330.286062568426 1 60347.875153766 2024-02-07T21:00:13.285361+00:00 19994330.285937078297 27870000.000097829849 262864330.286031216383 1 60347.875165368 2024-02-07T21:00:14.287804+00:00 19994330.286185644567 27870000.000007648021 262864330.286189615726 1 60347.875176881 2024-02-07T21:00:15.282493+00:00 19994330.286189518869 27870000.000089567155 262864330.286275386810 1 60347.875188468 2024-02-07T21:00:16.283654+00:00 19994330.286343242973 27870000.000092070550 262864330.286431610584 1 60347.875200055 2024-02-07T21:00:17.284765+00:00 19994330.285942368209 27870000.000048562884 262864330.285987257957 1 60347.875211625 2024-02-07T21:00:18.284412+00:00 19994330.285992503166 27869999.999971583486 262864330.285960376263 1 60347.875223215 2024-02-07T21:00:19.285741+00:00 19994330.285969674587 27869999.999945551157 262864330.285911530256 1 60347.875234846 2024-02-07T21:00:20.290737+00:00 19994330.286195933819 27869999.999905500561 262864330.286097735167 1 60347.875246366 2024-02-07T21:00:21.285991+00:00 19994330.285951480269 27869999.999961197376 262864330.285908997059 1 60347.875257890 2024-02-07T21:00:22.281702+00:00 19994330.286263018847 27869999.999911315739 262864330.286170631647 1 60347.875269463 2024-02-07T21:00:23.281592+00:00 19994330.286100603640 27869999.999978832901 262864330.286075741053 1 60347.875281081 2024-02-07T21:00:24.285354+00:00 19994330.286010112613 27870000.000057641417 262864330.286064058542 1 60347.875292669 2024-02-07T21:00:25.286629+00:00 19994330.286023687571 27870000.000110447407 262864330.286130428314 1 60347.875304234 2024-02-07T21:00:26.285798+00:00 19994330.286184143275 27870000.000125210732 262864330.286305636168 1 60347.875315786 2024-02-07T21:00:27.283912+00:00 19994330.286351233721 27870000.000058639795 262864330.286406189203 1 60347.875327352 2024-02-07T21:00:28.283265+00:00 19994330.286093156785 27870000.000047720969 262864330.286137163639 1 60347.875339005 2024-02-07T21:00:29.290005+00:00 19994330.286168351769 27869999.999972183257 262864330.286136865616 1 60347.875350504 2024-02-07T21:00:30.283508+00:00 19994330.286051210016 27869999.999928500503 262864330.285976022482 1 60347.875362094 2024-02-07T21:00:31.284912+00:00 19994330.286027166992 27869999.999929491431 262864330.285952955484 1 60347.875373697 2024-02-07T21:00:32.287402+00:00 19994330.285893030465 27869999.999921731651 262864330.285811066628 1 60347.875385222 2024-02-07T21:00:33.283141+00:00 19994330.286347631365 27869999.999931238592 262864330.286275178194 1 60347.875396839 2024-02-07T21:00:34.286865+00:00 19994330.286076411605 27869999.999988242984 262864330.286060988903 1 60347.875408413 2024-02-07T21:00:35.286895+00:00 19994330.286102704704 27870000.000047992915 262864330.286146998405 1 60347.875419970 2024-02-07T21:00:36.285431+00:00 19994330.286105755717 27870000.000134438276 262864330.286236494780 1 60347.875431527 2024-02-07T21:00:37.283930+00:00 19994330.286106124520 27870000.000091277063 262864330.286193728447 1 60347.875443100 2024-02-07T21:00:38.283803+00:00 19994330.286008059978 27870000.000053085387 262864330.286057442427 1 60347.875454703 2024-02-07T21:00:39.286343+00:00 19994330.286104258150 27869999.999992169440 262864330.286092728376 1 60347.875466253 2024-02-07T21:00:40.284267+00:00 19994330.286016486585 27869999.999989937991 262864330.286002725363 1 60347.875477979 2024-02-07T21:00:41.297367+00:00 19994330.286149993539 27869999.999931074679 262864330.286077380180 1 60347.875489655 2024-02-07T21:00:42.306176+00:00 19994330.285958345979 27869999.999935336411 262864330.285889983177 1 60347.875500990 2024-02-07T21:00:43.285502+00:00 19994330.286047305912 27869999.999928954989 262864330.285972565413 1 60347.875512581 2024-02-07T21:00:44.287026+00:00 19994330.286121662706 27870000.000006329268 262864330.286124289036 1 60347.875524240 2024-02-07T21:00:45.294310+00:00 19994330.286241967231 27869999.999948952347 262864330.286187231541 1 60347.875535821 2024-02-07T21:00:46.294903+00:00 19994330.286025259644 27870000.000025950372 262864330.286047518253 1 60347.875547365 2024-02-07T21:00:47.292340+00:00 19994330.286160089076 27870000.000100769103 262864330.286257147789 1 60347.875558930 2024-02-07T21:00:48.291550+00:00 19994330.286014940590 27870000.000063125044 262864330.286074370146 1 60347.875570636 2024-02-07T21:00:49.302962+00:00 19994330.286384098232 27870000.000048652291 262864330.286429047585 1 60347.875582067 2024-02-07T21:00:50.290619+00:00 19994330.286020535976 27869999.999967794865 262864330.285984635353 1 60347.875593742 2024-02-07T21:00:51.299295+00:00 19994330.286101412028 27869999.999984070659 262864330.286081790924 1 60347.875605161 2024-02-07T21:00:52.285942+00:00 19994330.285952053964 27869999.999919556081 262864330.285867929459 1 60347.875616745 2024-02-07T21:00:53.286730+00:00 19994330.286173064262 27869999.999894369394 262864330.286063760519 1 60347.875628508 2024-02-07T21:00:54.303040+00:00 19994330.285992454737 27869999.999930810183 262864330.285919547081 1 60347.875639909 2024-02-07T21:00:55.288131+00:00 19994330.286165427417 27869999.999944768846 262864330.286106497049 1 60347.875651488 2024-02-07T21:00:56.288594+00:00 19994330.285955347121 27870000.000079460442 262864330.286031097174 1 60347.875663217 2024-02-07T21:00:57.301918+00:00 19994330.286183830351 27870000.000002171844 262864330.286182314157 1 60347.875674723 2024-02-07T21:00:58.296029+00:00 19994330.285966455936 27870000.000108245760 262864330.286071002483 1 60347.875686316 2024-02-07T21:00:59.297736+00:00 19994330.286318484694 27870000.000118613243 262864330.286433398724 1 60347.875697837 2024-02-07T21:01:00.293121+00:00 19994330.286166157573 27870000.000077046454 262864330.286239504814 1 60347.875709575 2024-02-07T21:01:01.307249+00:00 19994330.286106284708 27869999.999995179474 262864330.286097764969 1 60347.875720897 2024-02-07T21:01:02.285462+00:00 19994330.286032769829 27870000.000015702099 262864330.286044776440 1 60347.875732452 2024-02-07T21:01:03.283835+00:00 19994330.285947494209 27869999.999963682145 262864330.285907477140 1 60347.875744056 2024-02-07T21:01:04.286488+00:00 19994330.286122467369 27869999.999908331782 262864330.286027103662 1 60347.875755612 2024-02-07T21:01:05.284901+00:00 19994330.286105509847 27869999.999958761036 262864330.286060571671 1 60347.875767154 2024-02-07T21:01:06.282062+00:00 19994330.286151662469 27869999.999988809228 262864330.286136746407 1 60347.875778733 2024-02-07T21:01:07.282549+00:00 19994330.286149818450 27870000.000050410628 262864330.286196559668 1 60347.875790304 2024-02-07T21:01:08.282278+00:00 19994330.286329936236 27870000.000085152686 262864330.286411374807 1 60347.875801898 2024-02-07T21:01:09.283974+00:00 19994330.285953834653 27870000.000098440796 262864330.286048591137 1 60347.875813447 2024-02-07T21:01:10.281826+00:00 19994330.286241803318 27870000.000106610358 262864330.286344707012 1 60347.875825075 2024-02-07T21:01:11.286478+00:00 19994330.286174006760 27870000.000053063035 262864330.286223351955 1 60347.875836605 2024-02-07T21:01:12.282711+00:00 19994330.285953078419 27869999.999993275851 262864330.285942643881 1 60347.875848222 2024-02-07T21:01:13.286366+00:00 19994330.286164004356 27869999.999938011169 262864330.286098331213 1 60347.875859932 2024-02-07T21:01:14.298125+00:00 19994330.286234594882 27869999.999933060259 262864330.286163955927 1 60347.875871317 2024-02-07T21:01:15.281843+00:00 19994330.286138366908 27869999.999896831810 262864330.286031484604 1 60347.875882952 2024-02-07T21:01:16.287039+00:00 19994330.286110464483 27869999.999931517988 262864330.286038279533 1 60347.875894565 2024-02-07T21:01:17.290438+00:00 19994330.286026801914 27870000.000004697591 262864330.286027818918 1 60347.875906242 2024-02-07T21:01:18.299271+00:00 19994330.286211326718 27870000.000019803643 262864330.286227405071 1 60347.875917656 2024-02-07T21:01:19.285496+00:00 19994330.286149531603 27870000.000056039542 262864330.286201864481 1 60347.875929333 2024-02-07T21:01:20.294340+00:00 19994330.286218952388 27870000.000091515481 262864330.286306768656 1 60347.875940952 2024-02-07T21:01:21.298236+00:00 19994330.286246657372 27870000.000069350004 262864330.286312311888 1 60347.875952390 2024-02-07T21:01:22.286456+00:00 19994330.286137990654 27870000.000055994838 262864330.286190301180 1 60347.875963988 2024-02-07T21:01:23.288536+00:00 19994330.286159329116 27869999.999977137893 262864330.286132782698 1 60347.875975581 2024-02-07T21:01:24.290243+00:00 19994330.286232244223 27869999.999933894724 262864330.286162436008 1 60347.875987167 2024-02-07T21:01:25.291239+00:00 19994330.285924639553 27869999.999946109951 262864330.285867065191 1 60347.875998817 2024-02-07T21:01:26.297816+00:00 19994330.286058630794 27869999.999923322350 262864330.285978257656 1 60347.876010271 2024-02-07T21:01:27.287419+00:00 19994330.286211561412 27869999.999985992908 262864330.286193847656 1 60347.876022008 2024-02-07T21:01:28.301492+00:00 19994330.285725489259 27869999.999957207590 262864330.285678982735 1 60347.876033498 2024-02-07T21:01:29.294238+00:00 19994330.286422643811 27870000.000006105751 262864330.286425054073 1 60347.876044984 2024-02-07T21:01:30.286577+00:00 19994330.286006163806 27870000.000061586499 262864330.286064028740 1 60347.876056568 2024-02-07T21:01:31.287437+00:00 19994330.286223411560 27870000.000096648932 262864330.286316365004 1 60347.876068194 2024-02-07T21:01:32.291942+00:00 19994330.285958044231 27870000.000070307404 262864330.286024659872 1 60347.876079786 2024-02-07T21:01:33.293523+00:00 19994330.286239054054 27870000.000047262758 262864330.286282628775 1 60347.876091338 2024-02-07T21:01:34.291631+00:00 19994330.286169383675 27869999.999997120351 262864330.286162793636 1 60347.876102845 2024-02-07T21:01:35.285832+00:00 19994330.285846699029 27869999.999944262207 262864330.285787284374 1 60347.876114448 2024-02-07T21:01:36.288308+00:00 19994330.286144006997 27869999.999936997890 262864330.286077320576 1 60347.876125954 2024-02-07T21:01:37.282401+00:00 19994330.286174785346 27869999.999914493412 262864330.286085575819 1 60347.876137640 2024-02-07T21:01:38.292093+00:00 19994330.286040890962 27869999.999919801950 262864330.285957008600 1 60347.876149168 2024-02-07T21:01:39.288149+00:00 19994330.286211460829 27869999.999971590936 262864330.286179363728 1 60347.876160780 2024-02-07T21:01:40.291375+00:00 19994330.286149606109 27870000.000015113503 262864330.286161005497 1 60347.876172518 2024-02-07T21:01:41.305560+00:00 19994330.285970669240 27870000.000046160072 262864330.286013126373 1 60347.876183896 2024-02-07T21:01:42.288649+00:00 19994330.285975541919 27870000.000009231269 262864330.285981088877 1 60347.876195405 2024-02-07T21:01:43.283012+00:00 19994330.286254331470 27870000.000025235116 262864330.286275863647 1 60347.876207308 2024-02-07T21:01:44.311404+00:00 19994330.286118894815 27870000.000054050237 262864330.286169260740 1 60347.876218721 2024-02-07T21:01:45.297491+00:00 19994330.286044053733 27869999.999976675957 262864330.286017030478 1 60347.876230235 2024-02-07T21:01:46.292311+00:00 19994330.286240153015 27869999.999912306666 262864330.286148786545 1 60347.876241797 2024-02-07T21:01:47.291220+00:00 19994330.286085437983 27869999.999902598560 262864330.285984337330 1 60347.876253404 2024-02-07T21:01:48.294093+00:00 19994330.286181863397 27869999.999908510596 262864330.286086678505 1 60347.876265001 2024-02-07T21:01:49.296028+00:00 19994330.286043561995 27869999.999980907887 262864330.286020755768 1 60347.876276542 2024-02-07T21:01:50.293226+00:00 19994330.285989481956 27870000.000009465963 262864330.285995274782 1 60347.876288071 2024-02-07T21:01:51.289329+00:00 19994330.286189273000 27870000.000048644841 262864330.286234200001 1 60347.876299676 2024-02-07T21:01:52.292039+00:00 19994330.286074481905 27870000.000092647970 262864330.286163449287 1 60347.876311284 2024-02-07T21:01:53.294973+00:00 19994330.286102663726 27870000.000080734491 262864330.286179691553 1 60347.876322896 2024-02-07T21:01:54.298236+00:00 19994330.285994865000 27870000.000054318458 262864330.286045491695 1 60347.876334495 2024-02-07T21:01:55.300339+00:00 19994330.285996627063 27870000.000038966537 262864330.286031901836 1 60347.876345926 2024-02-07T21:01:56.287990+00:00 19994330.286151316017 27869999.999962117523 262864330.286109745502 1 60347.876357570 2024-02-07T21:01:57.294094+00:00 19994330.286086782813 27869999.999917201698 262864330.286000311375 1 60347.876369100 2024-02-07T21:01:58.290205+00:00 19994330.286069974303 27869999.999933946878 262864330.286000251770 1 60347.876380844 2024-02-07T21:01:59.304893+00:00 19994330.286058168858 27869999.999902855605 262864330.285957306623 1 60347.876392253 2024-02-07T21:02:00.290677+00:00 19994330.286101110280 27869999.999982558191 262864330.286079972982 1 60347.876404397 2024-02-07T21:02:01.339919+00:00 19994330.285912197083 27870000.000011045486 262864330.285919547081 1 60347.876415367 2024-02-07T21:02:02.287683+00:00 19994330.286059930921 27870000.000051476061 262864330.286107718945 1 60347.876426961 2024-02-07T21:02:03.289452+00:00 19994330.286262780428 27870000.000091098249 262864330.286350190639 1 60347.876438520 2024-02-07T21:02:04.288101+00:00 19994330.286070071161 27870000.000139575452 262864330.286205947399 1 60347.876450247 2024-02-07T21:02:05.301305+00:00 19994330.286137696356 27870000.000002115965 262864330.286136120558 1 60347.876461641 2024-02-07T21:02:06.285811+00:00 19994330.286122940481 27870000.000046070665 262864330.286165326834 1 60347.876473313 2024-02-07T21:02:07.294215+00:00 19994330.286003671587 27869999.999985717237 262864330.285985708237 1 60347.876484927 2024-02-07T21:02:08.297701+00:00 19994330.285919040442 27869999.999959189445 262864330.285874545574 1 60347.876496461 2024-02-07T21:02:09.294221+00:00 19994330.285923607647 27869999.999937999994 262864330.285857915878 1 60347.876508039 2024-02-07T21:02:10.294587+00:00 19994330.286126751453 27869999.999928005040 262864330.286051064730 1 60347.876519551 2024-02-07T21:02:11.289175+00:00 19994330.286024749279 27869999.999973896891 262864330.285994946957 1 60347.876531141 2024-02-07T21:02:12.290569+00:00 19994330.286122448742 27869999.999972924590 262864330.286091685295 1 60347.876542677 2024-02-07T21:02:13.287286+00:00 19994330.286225486547 27870000.000077977777 262864330.286299765110 1 60347.876554178 2024-02-07T21:02:14.280968+00:00 19994330.285912994295 27870000.000080864877 262864330.285990148783 1 60347.876565765 2024-02-07T21:02:15.282095+00:00 19994330.286177732050 27870000.000115595758 262864330.286289632320 1 60347.876577499 2024-02-07T21:02:16.295898+00:00 19994330.286092128605 27870000.000092804432 262864330.286181241274 1 60347.876588924 2024-02-07T21:02:17.283049+00:00 19994330.286049325019 27870000.000061396509 262864330.286107033491 1 60347.876600787 2024-02-07T21:02:18.308017+00:00 19994330.286081187427 27870000.000021632761 262864330.286099135876 1 60347.876612111 2024-02-07T21:02:19.286426+00:00 19994330.286115691066 27869999.999894257635 262864330.286006271839 1 60347.876623737 2024-02-07T21:02:20.290879+00:00 19994330.286009985954 27869999.999910023063 262864330.285916328430 1 60347.876635233 2024-02-07T21:02:21.284146+00:00 19994330.286133613437 27869999.999929241836 262864330.286059170961 1 60347.876646820 2024-02-07T21:02:22.285202+00:00 19994330.286093272269 27869999.999971244484 262864330.286060810089 1 60347.876658370 2024-02-07T21:02:23.283157+00:00 19994330.285928506404 27870000.000034786761 262864330.285959601402 1 60347.876670036 2024-02-07T21:02:24.291109+00:00 19994330.286203756928 27870000.000046204776 262864330.286246240139 1 60347.876681523 2024-02-07T21:02:25.283596+00:00 19994330.286070920527 27870000.000083126128 262864330.286150336266 1 60347.876693121 2024-02-07T21:02:26.285644+00:00 19994330.286232303828 27870000.000073183328 262864330.286301791668 1 60347.876704679 2024-02-07T21:02:27.284239+00:00 19994330.286065727472 27870000.000075168908 262864330.286137193441 1 60347.876716274 2024-02-07T21:02:28.286038+00:00 19994330.286107070744 27870000.000034358352 262864330.286137729883 1 60347.876727811 2024-02-07T21:02:29.282889+00:00 19994330.285917330533 27870000.000009018928 262864330.285922676325 1 60347.876739410 2024-02-07T21:02:30.285049+00:00 19994330.286212339997 27869999.999915406108 262864330.286124050617 1 60347.876750984 2024-02-07T21:02:31.285025+00:00 19994330.286007717252 27869999.999879557639 262864330.285883605480 1 60347.876762594 2024-02-07T21:02:32.288142+00:00 19994330.286002036184 27869999.999911073595 262864330.285909414291 1 60347.876774117 2024-02-07T21:02:33.283718+00:00 19994330.286031790078 27869999.999928854406 262864330.285956948996 1 60347.876785726 2024-02-07T21:02:34.286705+00:00 19994330.286147013307 27869999.999991860241 262864330.286135196686 1 60347.876797293 2024-02-07T21:02:35.286163+00:00 19994330.286059416831 27870000.000033680350 262864330.286089390516 1 60347.876808857 2024-02-07T21:02:36.285245+00:00 19994330.286161676049 27870000.000075902790 262864330.286233901978 1 60347.876820436 2024-02-07T21:02:37.285633+00:00 19994330.286045610905 27870000.000098768622 262864330.286140680313 1 60347.876832046 2024-02-07T21:02:38.288738+00:00 19994330.286144014448 27870000.000055231154 262864330.286195546389 1 60347.876843571 2024-02-07T21:02:39.284540+00:00 19994330.285801846534 27870000.000027548522 262864330.285825699568 1 60347.876855202 2024-02-07T21:02:40.289444+00:00 19994330.285948388278 27869999.999966010451 262864330.285910725594 1 60347.876866739 2024-02-07T21:02:41.286229+00:00 19994330.286068897694 27869999.999942276627 262864330.286007463932 1 60347.876878344 2024-02-07T21:02:42.288860+00:00 19994330.285898253322 27869999.999901920557 262864330.285796463490 1 60347.876889860 2024-02-07T21:02:43.283917+00:00 19994330.286007381976 27869999.999905068427 262864330.285908758640 1 60347.876901544 2024-02-07T21:02:44.293422+00:00 19994330.286120448261 27869999.999975070357 262864330.286091834307 1 60347.876913224 2024-02-07T21:02:45.302543+00:00 19994330.286172892898 27870000.000014435500 262864330.286183625460 1 60347.876924862 2024-02-07T21:02:46.308038+00:00 19994330.286133162677 27870000.000072464347 262864330.286201953888 1 60347.876936313 2024-02-07T21:02:47.297398+00:00 19994330.286345537752 27870000.000095065683 262864330.286436915398 1 60347.876947919 2024-02-07T21:02:48.300189+00:00 19994330.285847011954 27870000.000080589205 262864330.285923898220 1 60347.876959480 2024-02-07T21:02:49.299091+00:00 19994330.286028772593 27870000.000065896660 262864330.286090970039 1 60347.876970944 2024-02-07T21:02:50.289572+00:00 19994330.286155790091 27869999.999940816313 262864330.286092907190 1 60347.876982463 2024-02-07T21:02:51.284817+00:00 19994330.285933732986 27869999.999959766865 262864330.285889804363 1 60347.876994323 2024-02-07T21:02:52.309518+00:00 19994330.286348279566 27869999.999934449792 262864330.286279022694 1 60347.877005698 2024-02-07T21:02:53.292289+00:00 19994330.285991989076 27869999.999938055873 262864330.285926371813 1 60347.877017236 2024-02-07T21:02:54.289200+00:00 19994330.286092355847 27869999.999920368195 262864330.286009013653 1 60347.877028835 2024-02-07T21:02:55.291316+00:00 19994330.286088559777 27869999.999936647713 262864330.286021500826 1 60347.877040355 2024-02-07T21:02:56.286643+00:00 19994330.286070279777 27870000.000031698495 262864330.286098301411 1 60347.877051893 2024-02-07T21:02:57.283571+00:00 19994330.286129511893 27870000.000056445599 262864330.286182254553 1 60347.877063714 2024-02-07T21:02:58.304933+00:00 19994330.286024522036 27870000.000058893114 262864330.286079704762 1 60347.877075123 2024-02-07T21:02:59.290632+00:00 19994330.286226667464 27870000.000087950379 262864330.286310911179 1 60347.877086692 2024-02-07T21:03:00.290186+00:00 19994330.286219909787 27870000.000110652298 262864330.286326885223 1 60347.877098597 2024-02-07T21:03:01.318799+00:00 19994330.286217745394 27869999.999999813735 262864330.286213874817 1 60347.877109796 2024-02-07T21:03:02.286403+00:00 19994330.286126241088 27869999.999959353358 262864330.286081910133 1 60347.877121319 2024-02-07T21:03:03.281939+00:00 19994330.286007940769 27869999.999948553741 262864330.285952806473 1 60347.877132895 2024-02-07T21:03:04.282178+00:00 19994330.286122802645 27869999.999877803028 262864330.285996913910 1 60347.877144500 2024-02-07T21:03:05.284796+00:00 19994330.286067210138 27869999.999936513603 262864330.286000043154 1 60347.877156073 2024-02-07T21:03:06.284729+00:00 19994330.286073159426 27869999.999951556325 262864330.286020994186 1 60347.877167617 2024-02-07T21:03:07.282122+00:00 19994330.286108639091 27870000.000000897795 262864330.286105841398 1 60347.877179235 2024-02-07T21:03:08.285885+00:00 19994330.286165595055 27870000.000072609633 262864330.286234498024 1 60347.877190781 2024-02-07T21:03:09.283476+00:00 19994330.286137625575 27870000.000028498471 262864330.286162436008 1 60347.877202392 2024-02-07T21:03:10.286621+00:00 19994330.286146018654 27870000.000049207360 262864330.286191523075 1 60347.877214028 2024-02-07T21:03:11.291966+00:00 19994330.286156944931 27870000.000046592206 262864330.286199837923 1 60347.877225541 2024-02-07T21:03:12.286748+00:00 19994330.286239411682 27870000.000008147210 262864330.286243855953 1 60347.877237181 2024-02-07T21:03:13.292463+00:00 19994330.286259286106 27869999.999972857535 262864330.286228448153 1 60347.877248862 2024-02-07T21:03:14.301641+00:00 19994330.285893820226 27869999.999924991280 262864330.285815119743 1 60347.877260267 2024-02-07T21:03:15.287072+00:00 19994330.285942375660 27869999.999903537333 262864330.285842210054 1 60347.877272020 2024-02-07T21:03:16.302490+00:00 19994330.286126393825 27869999.999957542866 262864330.286080241203 1 60347.877283512 2024-02-07T21:03:17.295437+00:00 19994330.286043941975 27869999.999983534217 262864330.286023795605 1 60347.877295116 2024-02-07T21:03:18.298051+00:00 19994330.286221340299 27870000.000083304942 262864330.286300957203 1 60347.877306601 2024-02-07T21:03:19.290322+00:00 19994330.286206334829 27870000.000069696456 262864330.286272346973 1 60347.877318128 2024-02-07T21:03:20.286233+00:00 19994330.286035045981 27870000.000059861690 262864330.286091208458 1 60347.877329682 2024-02-07T21:03:21.284477+00:00 19994330.286048498005 27870000.000037942082 262864330.286082744598 1 60347.877341502 2024-02-07T21:03:22.305758+00:00 19994330.286352094263 27870000.000017724931 262864330.286366134882 1 60347.877352953 2024-02-07T21:03:23.295147+00:00 19994330.286030899733 27869999.999981090426 262864330.286008298397 1 60347.877364392 2024-02-07T21:03:24.283514+00:00 19994330.286125030369 27869999.999936509877 262864330.286057859659 1 60347.877376033 2024-02-07T21:03:25.289206+00:00 19994330.286119133234 27869999.999924615026 262864330.286040037870 1 60347.877387585 2024-02-07T21:03:26.287307+00:00 19994330.285956162959 27869999.999898180366 262864330.285850673914 1 60347.877399230 2024-02-07T21:03:27.293459+00:00 19994330.286117594689 27869999.999918248504 262864330.286032140255 1 60347.877410704 2024-02-07T21:03:28.284870+00:00 19994330.286181300879 27870000.000010699034 262864330.286188304424 1 60347.877422296 2024-02-07T21:03:29.286367+00:00 19994330.286145247519 27870000.000070035458 262864330.286211580038 1 60347.877433965 2024-02-07T21:03:30.294616+00:00 19994330.286222990602 27870000.000055670738 262864330.286274969578 1 60347.877445450 2024-02-07T21:03:31.286841+00:00 19994330.286158245057 27870000.000148847699 262864330.286303371191 1 60347.877457005 2024-02-07T21:03:32.285260+00:00 19994330.286349743605 27870000.000045791268 262864330.286391824484 1 60347.877468788 2024-02-07T21:03:33.303262+00:00 19994330.285953003913 27870000.000017568469 262864330.285966902971 1 60347.877480236 2024-02-07T21:03:34.292430+00:00 19994330.286008331925 27869999.999984148890 262864330.285988777876 1 60347.877491937 2024-02-07T21:03:35.303392+00:00 19994330.286317259073 27869999.999924708158 262864330.286238282919 1 60347.877503333 2024-02-07T21:03:36.287983+00:00 19994330.285915520042 27869999.999900039285 262864330.285811871290 1 60347.877515058 2024-02-07T21:03:37.301014+00:00 19994330.286137770861 27869999.999926060438 262864330.286060124636 1 60347.877526481 2024-02-07T21:03:38.287962+00:00 19994330.285902135074 27869999.999959215522 262864330.285857677460 1 60347.877538000 2024-02-07T21:03:39.283199+00:00 19994330.286072384566 27869999.999982785434 262864330.286051452160 1 60347.877549821 2024-02-07T21:03:40.304552+00:00 19994330.286552630365 27870000.000036705285 262864330.286585658789 1 60347.877561270 2024-02-07T21:03:41.293699+00:00 19994330.285850621760 27870000.000059578568 262864330.285906493664 1 60347.877572864 2024-02-07T21:03:42.295437+00:00 19994330.286234032363 27870000.000069733709 262864330.286300063133 1 60347.877584565 2024-02-07T21:03:43.306411+00:00 19994330.286255724728 27870000.000063586980 262864330.286315619946 1 60347.877596019 2024-02-07T21:03:44.296060+00:00 19994330.285769525915 27870000.000037211925 262864330.285803049803 1 60347.877607576 2024-02-07T21:03:45.294560+00:00 19994330.286051534116 27869999.999942474067 262864330.285990327597 1 60347.877619044 2024-02-07T21:03:46.285384+00:00 19994330.286048606038 27869999.999907344580 262864330.285952270031 1 60347.877630652 2024-02-07T21:03:47.288308+00:00 19994330.285993445665 27869999.999874796718 262864330.285864561796 1 60347.877642217 2024-02-07T21:03:48.287536+00:00 19994330.286236397922 27869999.999895472080 262864330.286128193140 1 60347.877653797 2024-02-07T21:03:49.288022+00:00 19994330.285889770836 27869999.999916646630 262864330.285802721977 1 60347.877665505 2024-02-07T21:03:50.299653+00:00 19994330.285851448774 27869999.999986279756 262864330.285834044218 1 60347.877677000 2024-02-07T21:03:51.292776+00:00 19994330.286252509803 27870000.000043775886 262864330.286292582750 1 60347.877688513 2024-02-07T21:03:52.287494+00:00 19994330.286055129021 27870000.000058934093 262864330.286110371351 1 60347.877700064 2024-02-07T21:03:53.285556+00:00 19994330.286236051470 27870000.000092528760 262864330.286324888468 1 60347.877711666 2024-02-07T21:03:54.287914+00:00 19994330.286050848663 27870000.000026937574 262864330.286074101925 1 60347.877723244 2024-02-07T21:03:55.288294+00:00 19994330.286299668252 27870000.000010158867 262864330.286306142807 1 60347.877734991 2024-02-07T21:03:56.303210+00:00 19994330.286026023328 27870000.000003010035 262864330.286025345325 1 60347.877746455 2024-02-07T21:03:57.293728+00:00 19994330.285794921219 27869999.999950870872 262864330.285742104053 1 60347.877757982 2024-02-07T21:03:58.289699+00:00 19994330.286195352674 27869999.999967262149 262864330.286158919334 1 60347.877769652 2024-02-07T21:03:59.297962+00:00 19994330.286082699895 27869999.999944537878 262864330.286023557186 1 60347.877781196 2024-02-07T21:04:00.295316+00:00 19994330.285906903446 27869999.999990906566 262864330.285894125700 1 60347.877792804 2024-02-07T21:04:01.298277+00:00 19994330.286095242947 27870000.000047318637 262864330.286138862371 1 60347.877804270 2024-02-07T21:04:02.288911+00:00 19994330.286415938288 27870000.000108364969 262864330.286520600319 1 60347.877815926 2024-02-07T21:04:03.295974+00:00 19994330.285938147455 27870000.000073727220 262864330.286008179188 1 60347.877827458 2024-02-07T21:04:04.292346+00:00 19994330.286116424948 27870000.000110697001 262864330.286223411560 1 60347.877839045 2024-02-07T21:04:05.293481+00:00 19994330.285945314914 27870000.000080827624 262864330.286022454500 1 60347.877850496 2024-02-07T21:04:06.282848+00:00 19994330.286090951413 27870000.000022023916 262864330.286109268665 1 60347.877862151 2024-02-07T21:04:07.289825+00:00 19994330.285987906158 27869999.999992251396 262864330.285976469517 1 60347.877873670 2024-02-07T21:04:08.285118+00:00 19994330.286098912358 27869999.999936804175 262864330.286032021046 1 60347.877885262 2024-02-07T21:04:09.286689+00:00 19994330.285865418613 27869999.999951098114 262864330.285812824965 1 60347.877896894 2024-02-07T21:04:10.291673+00:00 19994330.286006122828 27869999.999963469803 262864330.285965889692 1 60347.877908477 2024-02-07T21:04:11.292361+00:00 19994330.286242220551 27869999.999962821603 262864330.286201328039 1 60347.877919964 2024-02-07T21:04:12.284896+00:00 19994330.285953734070 27869999.999987076968 262864330.285937100649 1 60347.877931576 2024-02-07T21:04:13.288162+00:00 19994330.286273114383 27870000.000086214393 262864330.286355644464 1 60347.877943204 2024-02-07T21:04:14.292836+00:00 19994330.286344517022 27870000.000130087137 262864330.286470919847 1 60347.877954715 2024-02-07T21:04:15.287391+00:00 19994330.286176823080 27870000.000094067305 262864330.286267191172 1 60347.877966240 2024-02-07T21:04:16.283136+00:00 19994330.286106240004 27870000.000047598034 262864330.286150127649 1 60347.877977879 2024-02-07T21:04:17.288740+00:00 19994330.286025337875 27869999.999995645136 262864330.286017298698 1 60347.877989389 2024-02-07T21:04:18.283184+00:00 19994330.286321267486 27869999.999905381352 262864330.286222934723 1 60347.878000995 2024-02-07T21:04:19.285967+00:00 19994330.285982530564 27869999.999938338995 262864330.285917162895 1 60347.878012584 2024-02-07T21:04:20.287274+00:00 19994330.286001477391 27869999.999903831631 262864330.285901606083 1 60347.878024109 2024-02-07T21:04:21.283000+00:00 19994330.286173693836 27869999.999921191484 262864330.286091208458 1 60347.878035665 2024-02-07T21:04:22.281513+00:00 19994330.286081142724 27869999.999981686473 262864330.286059141159 1 60347.878047617 2024-02-07T21:04:23.314092+00:00 19994330.285980153829 27870000.000022169203 262864330.285998642445 1 60347.878058841 2024-02-07T21:04:24.283910+00:00 19994330.285951852798 27870000.000075567514 262864330.286023736000 1 60347.878070462 2024-02-07T21:04:25.287887+00:00 19994330.286260597408 27870000.000070329756 262864330.286327242851 1 60347.878082023 2024-02-07T21:04:26.286774+00:00 19994330.286095887423 27870000.000056657940 262864330.286148846149 1 60347.878093575 2024-02-07T21:04:27.284916+00:00 19994330.286134053022 27870000.000095076859 262864330.286225438118 1 60347.878105127 2024-02-07T21:04:28.283012+00:00 19994330.286027234048 27870000.000007752329 262864330.286031275988 1 60347.878116762 2024-02-07T21:04:29.288269+00:00 19994330.286227848381 27869999.999921370298 262864330.286145538092 1 60347.878128330 2024-02-07T21:04:30.287728+00:00 19994330.285837117583 27869999.999924249947 262864330.285757660866 1 60347.878139847 2024-02-07T21:04:31.282815+00:00 19994330.286138795316 27869999.999886602163 262864330.286021709442 1 60347.878151535 2024-02-07T21:04:32.292595+00:00 19994330.286278650165 27869999.999935552478 262864330.286210536957 1 60347.878163008 2024-02-07T21:04:33.283870+00:00 19994330.285889681429 27869999.999960888177 262864330.285846889019 1 60347.878174562 2024-02-07T21:04:34.282201+00:00 19994330.286213800311 27869999.999998923391 262864330.286209046841 1 60347.878186208 2024-02-07T21:04:35.288364+00:00 19994330.286127634346 27870000.000064887106 262864330.286188811064 1 60347.878197754 2024-02-07T21:04:36.285982+00:00 19994330.286054003984 27870000.000108052045 262864330.286158382893 1 60347.878209342 2024-02-07T21:04:37.287124+00:00 19994330.286239646375 27870000.000048596412 262864330.286284565926 1 60347.878220959 2024-02-07T21:04:38.290829+00:00 19994330.286287035793 27870000.000055298209 262864330.286338657141 1 60347.878232488 2024-02-07T21:04:39.286997+00:00 19994330.285773903131 27870000.000028561801 262864330.285798758268 1 60347.878244123 2024-02-07T21:04:40.292288+00:00 19994330.286033343524 27869999.999947644770 262864330.285977274179 1 60347.878255650 2024-02-07T21:04:41.288194+00:00 19994330.286085441709 27869999.999929513782 262864330.286011278629 1 60347.878267200 2024-02-07T21:04:42.286093+00:00 19994330.286091990769 27869999.999917320907 262864330.286005616188 1 60347.878278811 2024-02-07T21:04:43.289240+00:00 19994330.286087762564 27869999.999891389161 262864330.285975456238 1 60347.878290552 2024-02-07T21:04:44.303650+00:00 19994330.286154218018 27869999.999935511500 262864330.286086022854 1 60347.878301914 2024-02-07T21:04:45.285365+00:00 19994330.285811472684 27869999.999974362552 262864330.285782158375 1 60347.878313548 2024-02-07T21:04:46.290563+00:00 19994330.285902529955 27870000.000045858324 262864330.285944700241 1 60347.878325149 2024-02-07T21:04:47.292927+00:00 19994330.286148712039 27870000.000068292022 262864330.286213338375 1 60347.878336981 2024-02-07T21:04:48.315199+00:00 19994330.286164104939 27870000.000120416284 262864330.286280810833 1 60347.878348450 2024-02-07T21:04:49.306078+00:00 19994330.286346994340 27870000.000037934631 262864330.286381244659 1 60347.878359823 2024-02-07T21:04:50.288712+00:00 19994330.286277256906 27870000.000023901463 262864330.286297470331 1 60347.878371396 2024-02-07T21:04:51.288644+00:00 19994330.285898000002 27869999.999961499125 262864330.285855799913 1 60347.878383078 2024-02-07T21:04:52.297933+00:00 19994330.286298569292 27869999.999923706055 262864330.286218583584 1 60347.878394553 2024-02-07T21:04:53.289319+00:00 19994330.286070179194 27869999.999913472682 262864330.285979956388 1 60347.878406173 2024-02-07T21:04:54.293339+00:00 19994330.285935681313 27869999.999948877841 262864330.285880863667 1 60347.878417652 2024-02-07T21:04:55.285101+00:00 19994330.286248039454 27870000.000014219433 262864330.286258548498 1 60347.878429305 2024-02-07T21:04:56.291936+00:00 19994330.286001067609 27870000.000003881752 262864330.286001235247 1 60347.878440825 2024-02-07T21:04:57.287264+00:00 19994330.286397926509 27870000.000097561628 262864330.286491811275 1 60347.878452482 2024-02-07T21:04:58.294415+00:00 19994330.286210499704 27870000.000099025667 262864330.286305844784 1 60347.878464014 2024-02-07T21:04:59.290858+00:00 19994330.286079101264 27870000.000119011849 262864330.286194413900 1 60347.878475598 2024-02-07T21:05:00.291692+00:00 19994330.285899672657 27870000.000061705709 262864330.285957664251 1 60347.878487170 2024-02-07T21:05:01.291479+00:00 19994330.286026913673 27869999.999978289008 262864330.286001533270 1 60347.878498815 2024-02-07T21:05:02.297634+00:00 19994330.286115318537 27869999.999969139695 262864330.286080747843 1 60347.878510289 2024-02-07T21:05:03.289001+00:00 19994330.286054980010 27869999.999937281013 262864330.285988569260 1 60347.878521862 2024-02-07T21:05:04.288861+00:00 19994330.286064490676 27869999.999875552952 262864330.285936355591 1 60347.878533474 2024-02-07T21:05:05.292170+00:00 19994330.286070272326 27869999.999965727329 262864330.286032319069 1 60347.878544958 2024-02-07T21:05:06.284417+00:00 19994330.286065194756 27869999.999968398362 262864330.286029905081 1 60347.878556600 2024-02-07T21:05:07.290269+00:00 19994330.285968627781 27870000.000055436045 262864330.286020368338 1 60347.878568188 2024-02-07T21:05:08.291466+00:00 19994330.286123264581 27870000.000029709190 262864330.286149293184 1 60347.878579658 2024-02-07T21:05:09.282484+00:00 19994330.286005489528 27870000.000050596893 262864330.286052405834 1 60347.878591259 2024-02-07T21:05:10.284745+00:00 19994330.286081649363 27870000.000034470111 262864330.286112427711 1 60347.878602841 2024-02-07T21:05:11.285460+00:00 19994330.286108598113 27870000.000084746629 262864330.286189675331 1 60347.878614571 2024-02-07T21:05:12.298931+00:00 19994330.286179631948 27869999.999987136573 262864330.286163061857 1 60347.878625965 2024-02-07T21:05:13.283336+00:00 19994330.285926114768 27869999.999939598143 262864330.285861998796 1 60347.878637536 2024-02-07T21:05:14.283106+00:00 19994330.286204677075 27869999.999966319650 262864330.286167293787 1 60347.878649121 2024-02-07T21:05:15.284077+00:00 19994330.286140959710 27869999.999924536794 262864330.286061793566 1 60347.878660704 2024-02-07T21:05:16.284881+00:00 19994330.286061353981 27869999.999985858798 262864330.286043524742 1 60347.878672310 2024-02-07T21:05:17.287597+00:00 19994330.286021579057 27870000.000019162893 262864330.286037057638 1 60347.878683816 2024-02-07T21:05:18.281720+00:00 19994330.286184649915 27870000.000052746385 262864330.286233693361 1 60347.878695429 2024-02-07T21:05:19.285091+00:00 19994330.286219146103 27870000.000041250139 262864330.286256700754 1 60347.878707023 2024-02-07T21:05:20.286797+00:00 19994330.286307364702 27870000.000030342489 262864330.286334007978 1 60347.878718562 2024-02-07T21:05:21.283743+00:00 19994330.286263689399 27870000.000112429261 262864330.286372423172 1 60347.878730194 2024-02-07T21:05:22.288737+00:00 19994330.286123994738 27870000.000037282705 262864330.286157578230 1 60347.878741765 2024-02-07T21:05:23.288478+00:00 19994330.286466069520 27869999.999947931617 262864330.286410301924 1 60347.878753277 2024-02-07T21:05:24.283168+00:00 19994330.285871800035 27869999.999927844852 262864330.285795956850 1 60347.878764876 2024-02-07T21:05:25.285280+00:00 19994330.286172192544 27869999.999943457544 262864330.286111950874 1 60347.878776465 2024-02-07T21:05:26.286551+00:00 19994330.285981804132 27869999.999912187457 262864330.285890311003 1 60347.878787992 2024-02-07T21:05:27.282518+00:00 19994330.285716805607 27869999.999966841191 262864330.285679936409 1 60347.878799595 2024-02-07T21:05:28.284987+00:00 19994330.286250777543 27870000.000000253320 262864330.286247313023 1 60347.878811148 2024-02-07T21:05:29.283218+00:00 19994330.286322668195 27870000.000067863613 262864330.286386847496 1 60347.878822710 2024-02-07T21:05:30.282131+00:00 19994330.286096908152 27870000.000055834651 262864330.286149054766 1 60347.878834310 2024-02-07T21:05:31.284437+00:00 19994330.285958945751 27870000.000065091997 262864330.286020338535 1 60347.878845875 2024-02-07T21:05:32.283615+00:00 19994330.286181733012 27870000.000074658543 262864330.286252677441 1 60347.878857443 2024-02-07T21:05:33.283046+00:00 19994330.286170173436 27870000.000031802803 262864330.286198288202 1 60347.878869035 2024-02-07T21:05:34.284599+00:00 19994330.285924091935 27869999.999958712608 262864330.285879135132 1 60347.878880581 2024-02-07T21:05:35.282218+00:00 19994330.285930924118 27869999.999943438917 262864330.285870671272 1 60347.878892166 2024-02-07T21:05:36.283111+00:00 19994330.286250717938 27869999.999904450029 262864330.286151468754 1 60347.878903795 2024-02-07T21:05:37.287900+00:00 19994330.286129478365 27869999.999901562929 262864330.286027342081 1 60347.878915370 2024-02-07T21:05:38.288018+00:00 19994330.286068256944 27869999.999935254455 262864330.285999834538 1 60347.878927038 2024-02-07T21:05:39.296111+00:00 19994330.286198336631 27869999.999981831759 262864330.286176472902 1 60347.878938577 2024-02-07T21:05:40.293053+00:00 19994330.286116510630 27870000.000053111464 262864330.286165922880 1 60347.878950170 2024-02-07T21:05:41.294687+00:00 19994330.286129232496 27870000.000083345920 262864330.286208897829 1 60347.878961650 2024-02-07T21:05:42.286551+00:00 19994330.286251224577 27870000.000095807016 262864330.286343336105 1 60347.878973263 2024-02-07T21:05:43.289950+00:00 19994330.286166328937 27870000.000059220940 262864330.286221861839 1 60347.878984862 2024-02-07T21:05:44.292044+00:00 19994330.286210365593 27870000.000033784658 262864330.286240458488 1 60347.878996447 2024-02-07T21:05:45.293027+00:00 19994330.285801604390 27869999.999950766563 262864330.285748660564 1 60347.879008016 2024-02-07T21:05:46.292591+00:00 19994330.286207314581 27869999.999921441078 262864330.286125063896 1 60347.879019544 2024-02-07T21:05:47.288577+00:00 19994330.285986926407 27869999.999940700829 262864330.285923928022 1 60347.879031111 2024-02-07T21:05:48.288036+00:00 19994330.285982746631 27869999.999919436872 262864330.285898506641 1 60347.879042736 2024-02-07T21:05:49.292393+00:00 19994330.286135576665 27869999.999969411641 262864330.286101311445 1 60347.879054265 2024-02-07T21:05:50.288455+00:00 19994330.286212574691 27870000.000011622906 262864330.286220490932 1 60347.879065874 2024-02-07T21:05:51.291521+00:00 19994330.286234058440 27870000.000021088868 262864330.286251455545 1 60347.879077538 2024-02-07T21:05:52.299254+00:00 19994330.286066662520 27870000.000125288963 262864330.286188244820 1 60347.879088930 2024-02-07T21:05:53.283553+00:00 19994330.286132097244 27870000.000057008117 262864330.286185413599 1 60347.879100605 2024-02-07T21:05:54.292295+00:00 19994330.286259006709 27870000.000060666353 262864330.286315977573 1 60347.879112207 2024-02-07T21:05:55.294700+00:00 19994330.285774625838 27870000.000045202672 262864330.285816133022 1 60347.879123815 2024-02-07T21:05:56.297604+00:00 19994330.286115203053 27870000.000016648322 262864330.286128163338 1 60347.879135233 2024-02-07T21:05:57.284168+00:00 19994330.286014556885 27869999.999931007624 262864330.285941869020 1 60347.879146915 2024-02-07T21:05:58.293455+00:00 19994330.286060936749 27869999.999939031899 262864330.285996258259 1 60347.879158429 2024-02-07T21:05:59.288302+00:00 19994330.285989034921 27869999.999943740666 262864330.285929083824 1 60347.879170104 2024-02-07T21:06:00.296998+00:00 19994330.286158137023 27869999.999980255961 262864330.286134719849 1 60347.879182145 2024-02-07T21:06:01.337316+00:00 19994330.286103624851 27870000.000037115067 262864330.286137044430 1 60347.879193122 2024-02-07T21:06:02.285723+00:00 19994330.285963583738 27870000.000045936555 262864330.286005824804 1 60347.879204781 2024-02-07T21:06:03.293050+00:00 19994330.286169603467 27870000.000074151903 262864330.286240041256 1 60347.879216272 2024-02-07T21:06:04.285953+00:00 19994330.286049563438 27870000.000068545341 262864330.286114424467 1 60347.879227850 2024-02-07T21:06:05.286193+00:00 19994330.286149084568 27870000.000036545098 262864330.286181926727 1 60347.879239429 2024-02-07T21:06:06.286698+00:00 19994330.285986419767 27870000.000000685453 262864330.285983413458 1 60347.879251067 2024-02-07T21:06:07.292187+00:00 19994330.286183372140 27869999.999947082251 262864330.286126732826 1 60347.879262645 2024-02-07T21:06:08.292553+00:00 19994330.286209568381 27869999.999926198274 262864330.286132097244 1 60347.879274196 2024-02-07T21:06:09.290510+00:00 19994330.285805236548 27869999.999899279326 262864330.285700798035 1 60347.879285772 2024-02-07T21:06:10.290694+00:00 19994330.286117583513 27869999.999954704195 262864330.286068588495 1 60347.879297327 2024-02-07T21:06:11.289096+00:00 19994330.286157961935 27869999.999970361590 262864330.286124646664 1 60347.879308866 2024-02-07T21:06:12.286022+00:00 19994330.286131426692 27870000.000029593706 262864330.286157310009 1 60347.879320517 2024-02-07T21:06:13.292692+00:00 19994330.286037828773 27870000.000067945570 262864330.286102086306 1 60347.879332304 2024-02-07T21:06:14.311108+00:00 19994330.286137681454 27870000.000073701143 262864330.286207675934 1 60347.879343543 2024-02-07T21:06:15.282152+00:00 19994330.286034222692 27870000.000090874732 262864330.286121398211 1 60347.879355283 2024-02-07T21:06:16.296411+00:00 19994330.286136999726 27870000.000044688582 262864330.286177992821 1 60347.879366749 2024-02-07T21:06:17.287108+00:00 19994330.286103136837 27869999.999990504235 262864330.286089926958 1 60347.879378296 2024-02-07T21:06:18.284771+00:00 19994330.286063916981 27869999.999969672412 262864330.286029875278 1 60347.879389866 2024-02-07T21:06:19.284421+00:00 19994330.286018196493 27869999.999948836863 262864330.285963326693 1 60347.879401460 2024-02-07T21:06:20.286147+00:00 19994330.286166332662 27869999.999903269112 262864330.286065906286 1 60347.879413030 2024-02-07T21:06:21.285815+00:00 19994330.286145966500 27869999.999957803637 262864330.286100059748 1 60347.879424639 2024-02-07T21:06:22.288836+00:00 19994330.286133930087 27869999.999981161207 262864330.286111414433 1 60347.879436211 2024-02-07T21:06:23.288608+00:00 19994330.286126844585 27870000.000029288232 262864330.286152452230 1 60347.879447827 2024-02-07T21:06:24.292251+00:00 19994330.286257650703 27870000.000070638955 262864330.286324590445 1 60347.879459288 2024-02-07T21:06:25.282441+00:00 19994330.286032363772 27870000.000055585057 262864330.286084234715 1 60347.879470895 2024-02-07T21:06:26.285306+00:00 19994330.286156274378 27870000.000077974051 262864330.286230534315 1 60347.879482531 2024-02-07T21:06:27.290626+00:00 19994330.285961631685 27870000.000054933131 262864330.286012858152 1 60347.879494042 2024-02-07T21:06:28.285234+00:00 19994330.286161236465 27869999.999986402690 262864330.286143958569 1 60347.879505590 2024-02-07T21:06:29.282974+00:00 19994330.286060381681 27869999.999982770532 262864330.286039471626 1 60347.879517199 2024-02-07T21:06:30.285987+00:00 19994330.286253735423 27869999.999888971448 262864330.286139011383 1 60347.879528733 2024-02-07T21:06:31.282568+00:00 19994330.286222100258 27869999.999929096550 262864330.286147505045 1 60347.879540319 2024-02-07T21:06:32.283557+00:00 19994330.286068651825 27869999.999961018562 262864330.286025971174 1 60347.879551899 2024-02-07T21:06:33.284034+00:00 19994330.286313552409 27869999.999985661358 262864330.286295533180 1 60347.879563554 2024-02-07T21:06:34.291091+00:00 19994330.286123525351 27870000.000011961907 262864330.286131769419 1 60347.879575134 2024-02-07T21:06:35.291597+00:00 19994330.286036554724 27870000.000036649406 262864330.286069512367 1 60347.879586644 2024-02-07T21:06:36.286043+00:00 19994330.286356400698 27870000.000031597912 262864330.286384284496 1 60347.879598253 2024-02-07T21:06:37.289065+00:00 19994330.285839200020 27870000.000037048012 262864330.285872548819 1 60347.879609801 2024-02-07T21:06:38.286772+00:00 19994330.286253169179 27870000.000018257648 262864330.286267757416 1 60347.879621353 2024-02-07T21:06:39.284903+00:00 19994330.286013256758 27870000.000053364784 262864330.286062926054 1 60347.879632961 2024-02-07T21:06:40.287864+00:00 19994330.286288447678 27869999.999945193529 262864330.286229938269 1 60347.879644660 2024-02-07T21:06:41.298649+00:00 19994330.286045365036 27869999.999939993024 262864330.285981655121 1 60347.879656112 2024-02-07T21:06:42.288078+00:00 19994330.286139316857 27869999.999919638038 262864330.286055266857 1 60347.879667687 2024-02-07T21:06:43.288174+00:00 19994330.286098297685 27869999.999909617007 262864330.286004215479 1 60347.879679279 2024-02-07T21:06:44.289730+00:00 19994330.286054823548 27869999.999995902181 262864330.286047011614 1 60347.879690782 2024-02-07T21:06:45.283553+00:00 19994330.286075517535 27870000.000031374395 262864330.286103188992 1 60347.879702514 2024-02-07T21:06:46.297170+00:00 19994330.286120109260 27870000.000047862530 262864330.286164283752 1 60347.879713978 2024-02-07T21:06:47.287676+00:00 19994330.286112833768 27870000.000121485442 262864330.286230623722 1 60347.879725544 2024-02-07T21:06:48.286995+00:00 19994330.286079265177 27870000.000054370612 262864330.286129921675 1 60347.879737259 2024-02-07T21:06:49.299219+00:00 19994330.286209918559 27870000.000065684319 262864330.286271899939 1 60347.879748834 2024-02-07T21:06:50.299261+00:00 19994330.286000285298 27869999.999997854233 262864330.285994440317 1 60347.879760347 2024-02-07T21:06:51.294012+00:00 19994330.286027818918 27869999.999956537038 262864330.285980671644 1 60347.879771843 2024-02-07T21:06:52.287226+00:00 19994330.286087933928 27869999.999894283712 262864330.285978525877 1 60347.879783437 2024-02-07T21:06:53.288980+00:00 19994330.286037344486 27869999.999919917434 262864330.285953581333 1 60347.879794983 2024-02-07T21:06:54.286514+00:00 19994330.286171793938 27869999.999951019883 262864330.286119103432 1 60347.879806628 2024-02-07T21:06:55.292697+00:00 19994330.285966500640 27869999.999970514327 262864330.285933315754 1 60347.879818299 2024-02-07T21:06:56.301069+00:00 19994330.286003064364 27870000.000006467104 262864330.286005824804 1 60347.879829761 2024-02-07T21:06:57.291333+00:00 19994330.286445878446 27870000.000067234039 262864330.286509424448 1 60347.879841309 2024-02-07T21:06:58.289087+00:00 19994330.285856284201 27870000.000057715923 262864330.285910308361 1 60347.879852882 2024-02-07T21:06:59.289003+00:00 19994330.286012772471 27870000.000045910478 262864330.286054968834 1 60347.879864446 2024-02-07T21:07:00.288158+00:00 19994330.286055810750 27870000.000047076494 262864330.286099195480 1 60347.879876016 2024-02-07T21:07:01.287809+00:00 19994330.286308441311 27869999.999987743795 262864330.286292493343 1 60347.879887622 2024-02-07T21:07:02.290525+00:00 19994330.286090213805 27869999.999967716634 262864330.286054253578 1 60347.879899121 2024-02-07T21:07:03.284072+00:00 19994330.286339458078 27869999.999943889678 262864330.286279648542 1 60347.879910680 2024-02-07T21:07:04.282788+00:00 19994330.286028556526 27869999.999867022038 262864330.285891890526 1 60347.879922319 2024-02-07T21:07:05.288328+00:00 19994330.285877205431 27869999.999908454716 262864330.285781949759 1 60347.879933838 2024-02-07T21:07:06.283597+00:00 19994330.286072712392 27870000.000031035393 262864330.286100029945 1 60347.879945480 2024-02-07T21:07:07.289464+00:00 19994330.285999998450 27870000.000018101186 262864330.286014378071 1 60347.879957010 2024-02-07T21:07:08.285637+00:00 19994330.286122139543 27870000.000054825097 262864330.286173284054 1 60347.879968649 2024-02-07T21:07:09.291253+00:00 19994330.286080311984 27870000.000094521791 262864330.286171138287 1 60347.879980150 2024-02-07T21:07:10.284931+00:00 19994330.286026433110 27870000.000065676868 262864330.286088407040 1 60347.879991692 2024-02-07T21:07:11.282250+00:00 19994330.286038536578 27870000.000062555075 262864330.286097407341 1 60347.880003265 2024-02-07T21:07:12.282089+00:00 19994330.286232654005 27869999.999984685332 262864330.286213636398 1 60347.880014986 2024-02-07T21:07:13.294821+00:00 19994330.286329645663 27869999.999940015376 262864330.286265969276 1 60347.880026592 2024-02-07T21:07:14.297541+00:00 19994330.285885293037 27869999.999979168177 262864330.285860776901 1 60347.880038115 2024-02-07T21:07:15.293169+00:00 19994330.285990510136 27869999.999914359301 262864330.285901159048 1 60347.880049624 2024-02-07T21:07:16.287483+00:00 19994330.286205533892 27869999.999984070659 262864330.286185920238 1 60347.880061261 2024-02-07T21:07:17.292981+00:00 19994330.286097891629 27869999.999947339296 262864330.286041527987 1 60347.880072771 2024-02-07T21:07:18.287359+00:00 19994330.286009691656 27870000.000069763511 262864330.286075770855 1 60347.880084442 2024-02-07T21:07:19.295775+00:00 19994330.286047723144 27870000.000068467110 262864330.286112487316 1 60347.880095971 2024-02-07T21:07:20.291881+00:00 19994330.286163333803 27870000.000065367669 262864330.286224991083 1 60347.880107454 2024-02-07T21:07:21.283981+00:00 19994330.286281436682 27870000.000048559159 262864330.286326289177 1 60347.880119117 2024-02-07T21:07:22.291703+00:00 19994330.285979770124 27870000.000031325966 262864330.286007404327 1 60347.880130755 2024-02-07T21:07:23.297222+00:00 19994330.286239527166 27869999.999961841851 262864330.286197692156 1 60347.880142281 2024-02-07T21:07:24.293083+00:00 19994330.286053001881 27869999.999889831990 262864330.285939127207 1 60347.880153873 2024-02-07T21:07:25.294679+00:00 19994330.285764291883 27869999.999948032200 262864330.285708606243 1 60347.880165358 2024-02-07T21:07:26.286954+00:00 19994330.286264449358 27869999.999906282872 262864330.286167025566 1 60347.880177082 2024-02-07T21:07:27.299866+00:00 19994330.286157526076 27869999.999961875379 262864330.286115705967 1 60347.880188601 2024-02-07T21:07:28.295113+00:00 19994330.286185078323 27870000.000035196543 262864330.286216586828 1 60347.880200145 2024-02-07T21:07:29.292566+00:00 19994330.286139264703 27870000.000124458224 262864330.286260008812 1 60347.880211664 2024-02-07T21:07:30.287815+00:00 19994330.285945143551 27870000.000071138144 262864330.286012589931 1 60347.880223210 2024-02-07T21:07:31.285361+00:00 19994330.286098282784 27870000.000063262880 262864330.286157846451 1 60347.880234866 2024-02-07T21:07:32.292475+00:00 19994330.286063242704 27870000.000053144991 262864330.286112695932 1 60347.880246376 2024-02-07T21:07:33.286838+00:00 19994330.286025196314 27870000.000031344593 262864330.286052852869 1 60347.880257962 2024-02-07T21:07:34.287916+00:00 19994330.286314800382 27869999.999956030399 262864330.286267161369 1 60347.880269723 2024-02-07T21:07:35.304113+00:00 19994330.285969216377 27869999.999929226935 262864330.285894751549 1 60347.880281148 2024-02-07T21:07:36.291175+00:00 19994330.286139138043 27869999.999927978963 262864330.286063402891 1 60347.880292685 2024-02-07T21:07:37.287942+00:00 19994330.285946570337 27869999.999944917858 262864330.285887807608 1 60347.880304370 2024-02-07T21:07:38.297575+00:00 19994330.286015942693 27869999.999984275550 262864330.285996496677 1 60347.880315884 2024-02-07T21:07:39.292388+00:00 19994330.286026056856 27869999.999992348254 262864330.286014705896 1 60347.880327444 2024-02-07T21:07:40.291111+00:00 19994330.286269366741 27870000.000005349517 262864330.286271035671 1 60347.880339024 2024-02-07T21:07:41.291673+00:00 19994330.286186788231 27870000.000031907111 262864330.286215007305 1 60347.880350640 2024-02-07T21:07:42.295320+00:00 19994330.286011978984 27870000.000103794038 262864330.286112070084 1 60347.880362162 2024-02-07T21:07:43.290777+00:00 19994330.286045487970 27870000.000039540231 262864330.286081343889 1 60347.880373836 2024-02-07T21:07:44.299452+00:00 19994330.286079119891 27869999.999998517334 262864330.286073923111 1 60347.880385226 2024-02-07T21:07:45.283550+00:00 19994330.285995494574 27869999.999942254275 262864330.285934031010 1 60347.880396838 2024-02-07T21:07:46.286841+00:00 19994330.286243226379 27869999.999940216541 262864330.286179751158 1 60347.880408572 2024-02-07T21:07:47.300627+00:00 19994330.286102436483 27869999.999933611602 262864330.286032348871 1 60347.880420060 2024-02-07T21:07:48.293164+00:00 19994330.286161426455 27869999.999907784164 262864330.286065518856 1 60347.880431727 2024-02-07T21:07:49.301199+00:00 19994330.285933069885 27869999.999956645072 262864330.285886019468 1 60347.880443132 2024-02-07T21:07:50.286575+00:00 19994330.286371286958 27870000.000042229891 262864330.286409825087 1 60347.880454701 2024-02-07T21:07:51.286161+00:00 19994330.285906858742 27870000.000049229711 262864330.285952389240 1 60347.880466338 2024-02-07T21:07:52.291639+00:00 19994330.286173108965 27870000.000089708716 262864330.286259114742 1 60347.880477825 2024-02-07T21:07:53.284115+00:00 19994330.286167521030 27870000.000059850514 262864330.286223679781 1 60347.880489386 2024-02-07T21:07:54.282908+00:00 19994330.286151580513 27870000.000065732747 262864330.286213636398 1 60347.880501064 2024-02-07T21:07:55.291865+00:00 19994330.286085315049 27870000.000047709793 262864330.286129325628 1 60347.880512569 2024-02-07T21:07:56.285919+00:00 19994330.286066569388 27869999.999966435134 262864330.286029309034 1 60347.880524206 2024-02-07T21:07:57.291404+00:00 19994330.286206312478 27869999.999918796122 262864330.286121398211 1 60347.880535862 2024-02-07T21:07:58.298499+00:00 19994330.286123931408 27869999.999953143299 262864330.286073386669 1 60347.880547364 2024-02-07T21:07:59.292220+00:00 19994330.285958435386 27869999.999935161322 262864330.285889893770 1 60347.880559018 2024-02-07T21:08:00.299162+00:00 19994330.286143369973 27869999.999956876040 262864330.286096543074 1 60347.880570685 2024-02-07T21:08:01.307215+00:00 19994330.286248158664 27870000.000003986061 262864330.286248445511 1 60347.880582100 2024-02-07T21:08:02.293423+00:00 19994330.285876430571 27870000.000078182667 262864330.285950899124 1 60347.880593625 2024-02-07T21:08:03.289210+00:00 19994330.286138806492 27870000.000104941428 262864330.286240041256 1 60347.880605237 2024-02-07T21:08:04.292429+00:00 19994330.286025714129 27870000.000115174800 262864330.286137193441 1 60347.880616739 2024-02-07T21:08:05.286229+00:00 19994330.285890769213 27870000.000033121556 262864330.285920172930 1 60347.880628296 2024-02-07T21:08:06.284802+00:00 19994330.286192137748 27870000.000001460314 262864330.286189913750 1 60347.880639951 2024-02-07T21:08:07.291758+00:00 19994330.286145955324 27869999.999956626445 262864330.286098897457 1 60347.880651426 2024-02-07T21:08:08.283153+00:00 19994330.285913817585 27869999.999898329377 262864330.285808444023 1 60347.880662987 2024-02-07T21:08:09.282067+00:00 19994330.285969093442 27869999.999933708459 262864330.285899102688 1 60347.880674571 2024-02-07T21:08:10.282949+00:00 19994330.286200046539 27869999.999947868288 262864330.286144226789 1 60347.880686183 2024-02-07T21:08:11.286214+00:00 19994330.286154028028 27869999.999999623746 262864330.286149948835 1 60347.880697794 2024-02-07T21:08:12.289430+00:00 19994330.286151908338 27870000.000029802322 262864330.286178022623 1 60347.880709290 2024-02-07T21:08:13.282648+00:00 19994330.285922560841 27870000.000062715262 262864330.285981565714 1 60347.880720858 2024-02-07T21:08:14.282178+00:00 19994330.286162413657 27870000.000110715628 262864330.286269426346 1 60347.880732441 2024-02-07T21:08:15.282882+00:00 19994330.286273017526 27870000.000076033175 262864330.286345362663 1 60347.880744068 2024-02-07T21:08:16.287505+00:00 19994330.285866804421 27870000.000032942742 262864330.285896033049 1 60347.880755603 2024-02-07T21:08:17.284136+00:00 19994330.286189954728 27870000.000003330410 262864330.286189585924 1 60347.880767153 2024-02-07T21:08:18.282005+00:00 19994330.285974785686 27869999.999862134457 262864330.285833239555 1 60347.880778740 2024-02-07T21:08:19.283139+00:00 19994330.286127157509 27869999.999886434525 262864330.286009877920 1 60347.880790308 2024-02-07T21:08:20.282577+00:00 19994330.285975035280 27869999.999867107719 262864330.285838454962 1 60347.880802002 2024-02-07T21:08:21.292979+00:00 19994330.285942140967 27869999.999959245324 262864330.285897672176 1 60347.880813458 2024-02-07T21:08:22.282746+00:00 19994330.286012142897 27869999.999984569848 262864330.285993009806 1 60347.880825075 2024-02-07T21:08:23.286490+00:00 19994330.286153055727 27870000.000019069761 262864330.286168426275 1 60347.880836618 2024-02-07T21:08:24.283803+00:00 19994330.286276694387 27870000.000089846551 262864330.286362856627 1 60347.880848187 2024-02-07T21:08:25.283359+00:00 19994330.286075264215 27870000.000091139227 262864330.286162704229 1 60347.880859789 2024-02-07T21:08:26.285816+00:00 19994330.285990167409 27870000.000102818012 262864330.286089301109 1 60347.880871431 2024-02-07T21:08:27.291660+00:00 19994330.285884220153 27870000.000031009316 262864330.285911530256 1 60347.880882931 2024-02-07T21:08:28.285245+00:00 19994330.286217555404 27869999.999969843775 262864330.286183714867 1 60347.880894511 2024-02-07T21:08:29.285714+00:00 19994330.285799197853 27869999.999913096428 262864330.285708606243 1 60347.880906104 2024-02-07T21:08:30.287400+00:00 19994330.286238450557 27869999.999939542264 262864330.286174297333 1 60347.880917646 2024-02-07T21:08:31.284606+00:00 19994330.285994037986 27869999.999892037362 262864330.285882353783 1 60347.880929368 2024-02-07T21:08:32.297399+00:00 19994330.286086197942 27869999.999933186918 262864330.286015689373 1 60347.880940782 2024-02-07T21:08:33.283607+00:00 19994330.285992391407 27870000.000043209642 262864330.286031901836 1 60347.880952355 2024-02-07T21:08:34.283505+00:00 19994330.285941042006 27870000.000026226044 262864330.285963565111 1 60347.880963982 2024-02-07T21:08:35.288042+00:00 19994330.286151889712 27870000.000064939260 262864330.286213129759 1 60347.880975554 2024-02-07T21:08:36.287859+00:00 19994330.286123346537 27870000.000131636858 262864330.286251276731 1 60347.880987153 2024-02-07T21:08:37.290074+00:00 19994330.286178883165 27870000.000101331621 262864330.286276519299 1 60347.880998742 2024-02-07T21:08:38.291325+00:00 19994330.286177825183 27870000.000024653971 262864330.286198765039 1 60347.881010246 2024-02-07T21:08:39.285192+00:00 19994330.286061551422 27869999.999957516789 262864330.286015361547 1 60347.881021820 2024-02-07T21:08:40.285246+00:00 19994330.285996455699 27869999.999987728894 262864330.285980492830 1 60347.881033392 2024-02-07T21:08:41.285088+00:00 19994330.285947069526 27869999.999925058335 262864330.285868406296 1 60347.881045170 2024-02-07T21:08:42.302674+00:00 19994330.286240223795 27869999.999910671264 262864330.286147207022 1 60347.881056653 2024-02-07T21:08:43.294822+00:00 19994330.286196853966 27869999.999965701252 262864330.286158859730 1 60347.881068160 2024-02-07T21:08:44.289029+00:00 19994330.285991683602 27870000.000031508505 262864330.286019504070 1 60347.881079753 2024-02-07T21:08:45.290695+00:00 19994330.286289464682 27870000.000073179603 262864330.286358952522 1 60347.881091323 2024-02-07T21:08:46.290332+00:00 19994330.286152731627 27870000.000039041042 262864330.286188066006 1 60347.881102917 2024-02-07T21:08:47.292013+00:00 19994330.286110788584 27870000.000059377402 262864330.286166459322 1 60347.881114443 2024-02-07T21:08:48.287895+00:00 19994330.286240600049 27870000.000057633966 262864330.286294549704 1 60347.881126086 2024-02-07T21:08:49.293831+00:00 19994330.286153342575 27870000.000044744462 262864330.286194384098 1 60347.881137642 2024-02-07T21:08:50.292271+00:00 19994330.285923976451 27869999.999931614846 262864330.285851895809 1 60347.881149294 2024-02-07T21:08:51.298967+00:00 19994330.286126874387 27869999.999970667064 262864330.286093860865 1 60347.881160703 2024-02-07T21:08:52.284718+00:00 19994330.286131761968 27869999.999898727983 262864330.286026805639 1 60347.881172340 2024-02-07T21:08:53.290232+00:00 19994330.286340713501 27869999.999927785248 262864330.286264806986 1 60347.881183939 2024-02-07T21:08:54.292293+00:00 19994330.286025006324 27869999.999947734177 262864330.285969048738 1 60347.881195454 2024-02-07T21:08:55.287223+00:00 19994330.286033209413 27870000.000056765974 262864330.286086291075 1 60347.881207091 2024-02-07T21:08:56.292683+00:00 19994330.286298897117 27870000.000063240528 262864330.286358445883 1 60347.881218589 2024-02-07T21:08:57.286123+00:00 19994330.286182671785 27870000.000096239150 262864330.286275207996 1 60347.881230226 2024-02-07T21:08:58.291562+00:00 19994330.286246176809 27870000.000075422227 262864330.286317914724 1 60347.881241838 2024-02-07T21:08:59.294796+00:00 19994330.285975284874 27870000.000080984086 262864330.286052554846 1 60347.881253407 2024-02-07T21:09:00.294349+00:00 19994330.285966724157 27869999.999986767769 262864330.285949796438 1 60347.881264874 2024-02-07T21:09:01.285126+00:00 19994330.286099441350 27869999.999972075224 262864330.286067813635 1 60347.881276473 2024-02-07T21:09:02.287290+00:00 19994330.286217626184 27869999.999913595617 262864330.286127537489 1 60347.881288091 2024-02-07T21:09:03.291065+00:00 19994330.286270532757 27869999.999875541776 262864330.286142379045 1 60347.881299563 2024-02-07T21:09:04.282232+00:00 19994330.286083500832 27869999.999879088253 262864330.285958886147 1 60347.881311168 2024-02-07T21:09:05.284911+00:00 19994330.285861961544 27869999.999962214381 262864330.285820484161 1 60347.881322765 2024-02-07T21:09:06.286923+00:00 19994330.286358788610 27870000.000018578023 262864330.286373674870 1 60347.881334295 2024-02-07T21:09:07.283145+00:00 19994330.286086611450 27870000.000030651689 262864330.286113560200 1 60347.881345865 2024-02-07T21:09:08.282736+00:00 19994330.286270830780 27870000.000110603869 262864330.286377727985 1 60347.881357445 2024-02-07T21:09:09.283281+00:00 19994330.285985294729 27870000.000067569315 262864330.286049157381 1 60347.881369012 2024-02-07T21:09:10.282653+00:00 19994330.286518439651 27870000.000083159655 262864330.286597907543 1 60347.881380648 2024-02-07T21:09:11.287994+00:00 19994330.285960845649 27869999.999999355525 262864330.285956501961 1 60347.881392192 2024-02-07T21:09:12.285417+00:00 19994330.286206357181 27869999.999968234450 262864330.286170899868 1 60347.881403751 2024-02-07T21:09:13.284089+00:00 19994330.286194909364 27869999.999954331666 262864330.286145567894 1 60347.881415386 2024-02-07T21:09:14.289316+00:00 19994330.286186516285 27869999.999947339296 262864330.286130160093 1 60347.881427215 2024-02-07T21:09:15.311414+00:00 19994330.286062844098 27869999.999942258000 262864330.286001384258 1 60347.881438509 2024-02-07T21:09:16.287162+00:00 19994330.286097116768 27869999.999955065548 262864330.286048471928 1 60347.881450044 2024-02-07T21:09:17.283760+00:00 19994330.286050826311 27870000.000005662441 262864330.286052793264 1 60347.881461622 2024-02-07T21:09:18.284107+00:00 19994330.285962302238 27870000.000068169087 262864330.286026775837 1 60347.881473205 2024-02-07T21:09:19.284892+00:00 19994330.286200832576 27870000.000053528696 262864330.286250650883 1 60347.881484872 2024-02-07T21:09:20.292899+00:00 19994330.286102104932 27870000.000105369836 262864330.286203801632 1 60347.881496443 2024-02-07T21:09:21.292682+00:00 19994330.285818058997 27870000.000043656677 262864330.285858035088 1 60347.881508179 2024-02-07T21:09:22.306619+00:00 19994330.286307264119 27870000.000021658838 262864330.286325246096 1 60347.881519475 2024-02-07T21:09:23.282680+00:00 19994330.286723952740 27869999.999901611358 262864330.286621868610 1 60347.881531090 2024-02-07T21:09:24.286223+00:00 19994330.286223579198 27869999.999953985214 262864330.286173880100 1 60347.881542827 2024-02-07T21:09:25.300255+00:00 19994330.285985715687 27869999.999912720174 262864330.285894721746 1 60347.881554301 2024-02-07T21:09:26.291647+00:00 19994330.286171711981 27869999.999935321510 262864330.286103338003 1 60347.881565945 2024-02-07T21:09:27.297658+00:00 19994330.285528164357 27869999.999939572066 262864330.285464018583 1 60347.881577369 2024-02-07T21:09:28.284651+00:00 19994330.285885676742 27870000.000003460795 262864330.285885453224 1 60347.881588927 2024-02-07T21:09:29.283316+00:00 19994330.286171402782 27870000.000063400716 262864330.286231100559 1 60347.881600702 2024-02-07T21:09:30.300652+00:00 19994330.286234002560 27870000.000102583319 262864330.286332875490 1 60347.881612134 2024-02-07T21:09:31.288347+00:00 19994330.286024086177 27870000.000072333962 262864330.286092728376 1 60347.881623806 2024-02-07T21:09:32.296783+00:00 19994330.285973295569 27870000.000032644719 262864330.286002218723 1 60347.881635376 2024-02-07T21:09:33.296525+00:00 19994330.286118134856 27870000.000005390495 262864330.286119818687 1 60347.881646844 2024-02-07T21:09:34.287268+00:00 19994330.285953603685 27869999.999962579459 262864330.285912483931 1 60347.881658518 2024-02-07T21:09:35.295950+00:00 19994330.286080237478 27869999.999932579696 262864330.286009132862 1 60347.881670180 2024-02-07T21:09:36.303557+00:00 19994330.285946253687 27869999.999926816672 262864330.285869359970 1 60347.881681530 2024-02-07T21:09:37.284216+00:00 19994330.286112282425 27869999.999999478459 262864330.286108046770 1 60347.881693163 2024-02-07T21:09:38.289263+00:00 19994330.286038588732 27869999.999940123409 262864330.285975009203 1 60347.881704796 2024-02-07T21:09:39.294381+00:00 19994330.286075744778 27870000.000042356551 262864330.286114394665 1 60347.881716237 2024-02-07T21:09:40.282864+00:00 19994330.285954315215 27870000.000061035156 262864330.286011666059 1 60347.881727918 2024-02-07T21:09:41.292096+00:00 19994330.286062270403 27870000.000056412071 262864330.286114990711 1 60347.881739507 2024-02-07T21:09:42.293409+00:00 19994330.286184918135 27870000.000027943403 262864330.286209166050 1 60347.881750990 2024-02-07T21:09:43.285561+00:00 19994330.286132737994 27870000.000054534525 262864330.286183595657 1 60347.881762534 2024-02-07T21:09:44.282929+00:00 19994330.286152958870 27870000.000015314668 262864330.286164581776 1 60347.881774220 2024-02-07T21:09:45.292626+00:00 19994330.286216821522 27869999.999879844487 262864330.286092966795 1 60347.881785815 2024-02-07T21:09:46.294395+00:00 19994330.286128062755 27869999.999931816012 262864330.286056190729 1 60347.881797287 2024-02-07T21:09:47.285596+00:00 19994330.285860624164 27869999.999982174486 262864330.285839110613 1 60347.881808892 2024-02-07T21:09:48.288271+00:00 19994330.286094039679 27869999.999903816730 262864330.285994172096 1 60347.881820443 2024-02-07T21:09:49.286295+00:00 19994330.286065198481 27869999.999980188906 262864330.286041676998 1 60347.881832116 2024-02-07T21:09:50.294863+00:00 19994330.286089438945 27870000.000063844025 262864330.286149591208 1 60347.881843585 2024-02-07T21:09:51.285700+00:00 19994330.286019276828 27870000.000045951456 262864330.286061525345 1 60347.881855214 2024-02-07T21:09:52.290437+00:00 19994330.286155641079 27870000.000127807260 262864330.286279737949 1 60347.881866794 2024-02-07T21:09:53.291032+00:00 19994330.286308817565 27870000.000088870525 262864330.286394000053 1 60347.881878516 2024-02-07T21:09:54.303801+00:00 19994330.285858012736 27870000.000046588480 262864330.285900890827 1 60347.881889957 2024-02-07T21:09:55.292274+00:00 19994330.286233242601 27870000.000006347895 262864330.286235898733 1 60347.881901536 2024-02-07T21:09:56.292738+00:00 19994330.286142986268 27869999.999900780618 262864330.286040067673 1 60347.881913206 2024-02-07T21:09:57.300982+00:00 19994330.286048941314 27869999.999930854887 262864330.285976111889 1 60347.881924691 2024-02-07T21:09:58.293268+00:00 19994330.286223441362 27869999.999933246523 262864330.286152988672 1 60347.881936172 2024-02-07T21:09:59.285265+00:00 19994330.286117937416 27869999.999976664782 262864330.286090910435 1 60347.881947796 2024-02-07T21:10:00.289591+00:00 19994330.286204930395 27869999.999986600131 262864330.286187827587 1 60347.881959424 2024-02-07T21:10:01.294262+00:00 19994330.286025755107 27870000.000042140484 262864330.286064207554 1 60347.881971059 2024-02-07T21:10:02.299508+00:00 19994330.286105338484 27870000.000076368451 262864330.286177992821 1 60347.881982603 2024-02-07T21:10:03.296888+00:00 19994330.285984043032 27870000.000104334205 262864330.286084681749 1 60347.881994156 2024-02-07T21:10:04.295073+00:00 19994330.286157116294 27870000.000074129552 262864330.286227524281 1 60347.882005680 2024-02-07T21:10:05.290729+00:00 19994330.286020528525 27870000.000015664846 262864330.286032497883 1 60347.882017221 2024-02-07T21:10:06.287928+00:00 19994330.286079026759 27870000.000018183142 262864330.286093503237 1 60347.882028789 2024-02-07T21:10:07.287391+00:00 19994330.286104105413 27869999.999916937202 262864330.286017358303 1 60347.882040411 2024-02-07T21:10:08.291553+00:00 19994330.286097005010 27869999.999872121960 262864330.285965442657 1 60347.882051887 2024-02-07T21:10:09.283062+00:00 19994330.285965692252 27869999.999953329563 262864330.285915315151 1 60347.882063491 2024-02-07T21:10:10.285639+00:00 19994330.286173831671 27869999.999922208488 262864330.286092340946 1 60347.882075057 2024-02-07T21:10:11.284921+00:00 19994330.286022383720 27869999.999989762902 262864330.286008447409 1 60347.882086692 2024-02-07T21:10:12.290246+00:00 19994330.286477863789 27870000.000000331551 262864330.286474496126 1 60347.882098184 2024-02-07T21:10:13.283081+00:00 19994330.286179475486 27870000.000077590346 262864330.286253392696 1 60347.882109735 2024-02-07T21:10:14.281063+00:00 19994330.285957656801 27870000.000010538846 262864330.285964518785 1 60347.882121443 2024-02-07T21:10:15.292687+00:00 19994330.286129277200 27870000.000041928142 262864330.286167502403 1 60347.882132914 2024-02-07T21:10:16.283760+00:00 19994330.286253239959 27870000.000050146133 262864330.286299705505 1 60347.882144552 2024-02-07T21:10:17.289320+00:00 19994330.286146331578 27869999.999976340681 262864330.286118984222 1 60347.882156115 2024-02-07T21:10:18.288334+00:00 19994330.286118745804 27869999.999931991100 262864330.286047041416 1 60347.882167631 2024-02-07T21:10:19.283340+00:00 19994330.285936232656 27869999.999903723598 262864330.285836279392 1 60347.882179207 2024-02-07T21:10:20.283452+00:00 19994330.286283217371 27869999.999928914011 262864330.286208450794 1 60347.882190778 2024-02-07T21:10:21.283209+00:00 19994330.286101110280 27869999.999961797148 262864330.286059200764 1 60347.882202373 2024-02-07T21:10:22.284999+00:00 19994330.286081243306 27870000.000051569194 262864330.286129117012 1 60347.882213973 2024-02-07T21:10:23.287252+00:00 19994330.286010175943 27870000.000032000244 262864330.286038488150 1 60347.882225522 2024-02-07T21:10:24.285081+00:00 19994330.286199979484 27870000.000056009740 262864330.286252290010 1 60347.882237138 2024-02-07T21:10:25.288746+00:00 19994330.286118887365 27870000.000088553876 262864330.286203742027 1 60347.882248637 2024-02-07T21:10:26.282278+00:00 19994330.286135796458 27870000.000076673925 262864330.286208778620 1 60347.882260236 2024-02-07T21:10:27.284433+00:00 19994330.286118164659 27870000.000039957464 262864330.286154448986 1 60347.882271796 2024-02-07T21:10:28.283228+00:00 19994330.286117859185 27870000.000006962568 262864330.286121129990 1 60347.882283434 2024-02-07T21:10:29.288715+00:00 19994330.285928282887 27869999.999929986894 262864330.285854578018 1 60347.882294923 2024-02-07T21:10:30.281369+00:00 19994330.286157190800 27869999.999962937087 262864330.286116421223 1 60347.882306503 2024-02-07T21:10:31.281873+00:00 19994330.285919103771 27869999.999926626682 262864330.285842031240 1 60347.882318069 2024-02-07T21:10:32.281149+00:00 19994330.286024082452 27869999.999966900796 262864330.285987287760 1 60347.882329780 2024-02-07T21:10:33.292961+00:00 19994330.286065757275 27870000.000017024577 262864330.286079078913 1 60347.882341270 2024-02-07T21:10:34.285720+00:00 19994330.286203186959 27870000.000032238662 262864330.286231726408 1 60347.882352823 2024-02-07T21:10:35.283908+00:00 19994330.286072753370 27870000.000090099871 262864330.286159157753 1 60347.882364441 2024-02-07T21:10:36.287689+00:00 19994330.286011178046 27870000.000082120299 262864330.286089628935 1 60347.882375962 2024-02-07T21:10:37.283130+00:00 19994330.286052346230 27870000.000086445361 262864330.286135107279 1 60347.882387531 2024-02-07T21:10:38.282661+00:00 19994330.286318119615 27870000.000008799136 262864330.286323219538 1 60347.882399104 2024-02-07T21:10:39.282562+00:00 19994330.285976875573 27869999.999988876283 262864330.285962074995 1 60347.882410715 2024-02-07T21:10:40.285773+00:00 19994330.286022689193 27869999.999950189143 262864330.285969197750 1 60347.882422313 2024-02-07T21:10:41.287871+00:00 19994330.286244843155 27869999.999917462468 262864330.286158591509 1 60347.882433872 2024-02-07T21:10:42.286515+00:00 19994330.285916786641 27869999.999907821417 262864330.285820901394 1 60347.882445559 2024-02-07T21:10:43.296280+00:00 19994330.285806532949 27869999.999956496060 262864330.285759329796 1 60347.882457114 2024-02-07T21:10:44.294652+00:00 19994330.286121807992 27870000.000026673079 262864330.286144793034 1 60347.882468662 2024-02-07T21:10:45.292427+00:00 19994330.285974927247 27870000.000012576580 262864330.285983800888 1 60347.882480196 2024-02-07T21:10:46.288964+00:00 19994330.286171730608 27870000.000067383051 262864330.286235421896 1 60347.882491888 2024-02-07T21:10:47.299120+00:00 19994330.286295730621 27870000.000091616064 262864330.286383658648 1 60347.882503496 2024-02-07T21:10:48.302033+00:00 19994330.286243144423 27870000.000044453889 262864330.286283910275 1 60347.882514992 2024-02-07T21:10:49.295313+00:00 19994330.286148115993 27870000.000016972423 262864330.286161422729 1 60347.882526637 2024-02-07T21:10:50.301459+00:00 19994330.286084745079 27869999.999939404428 262864330.286020457745 1 60347.882538067 2024-02-07T21:10:51.288975+00:00 19994330.286139864475 27869999.999909497797 262864330.286045670509 1 60347.882549816 2024-02-07T21:10:52.304116+00:00 19994330.286033216864 27869999.999934006482 262864330.285963535309 1 60347.882561197 2024-02-07T21:10:53.287401+00:00 19994330.286017652601 27869999.999962311238 262864330.285976260900 1 60347.882572763 2024-02-07T21:10:54.286727+00:00 19994330.286076068878 27869999.999935049564 262864330.286007434130 1 60347.882584490 2024-02-07T21:10:55.299931+00:00 19994330.286151636392 27870000.000058192760 262864330.286206156015 1 60347.882596012 2024-02-07T21:10:56.295416+00:00 19994330.286175202578 27870000.000038735569 262864330.286210238934 1 60347.882607484 2024-02-07T21:10:57.286633+00:00 19994330.286083854735 27870000.000068720430 262864330.286148875952 1 60347.882619104 2024-02-07T21:10:58.290629+00:00 19994330.286103252321 27870000.000043716282 262864330.286143273115 1 60347.882630678 2024-02-07T21:10:59.290554+00:00 19994330.286219514906 27870000.000067889690 262864330.286283701658 1 60347.882642211 2024-02-07T21:11:00.287081+00:00 19994330.286057271063 27869999.999954890460 262864330.286008447409 1 60347.882653743 2024-02-07T21:11:01.283397+00:00 19994330.286143574864 27869999.999981373549 262864330.286121249199 1 60347.882665373 2024-02-07T21:11:02.288217+00:00 19994330.286058060825 27869999.999957948923 262864330.286012321711 1 60347.882676890 2024-02-07T21:11:03.283261+00:00 19994330.285974327475 27869999.999922100455 262864330.285892724991 1 60347.882688439 2024-02-07T21:11:04.281088+00:00 19994330.286077670753 27869999.999933354557 262864330.286007344723 1 60347.882700025 2024-02-07T21:11:05.282193+00:00 19994330.285986740142 27869999.999897453934 262864330.285880506039 1 60347.882711600 2024-02-07T21:11:06.282214+00:00 19994330.286265339702 27869999.999998074025 262864330.286259710789 1 60347.882723200 2024-02-07T21:11:07.284477+00:00 19994330.286225523800 27870000.000082492828 262864330.286304324865 1 60347.882734825 2024-02-07T21:11:08.288886+00:00 19994330.286183506250 27870000.000102140009 262864330.286281943321 1 60347.882746382 2024-02-07T21:11:09.287428+00:00 19994330.286097582430 27870000.000077169389 262864330.286171048880 1 60347.882757913 2024-02-07T21:11:10.283726+00:00 19994330.286138020456 27870000.000017154962 262864330.286151498556 1 60347.882769477 2024-02-07T21:11:11.282831+00:00 19994330.286379456520 27870000.000021856278 262864330.286397606134 1 60347.882781049 2024-02-07T21:11:12.282646+00:00 19994330.286007933319 27869999.999916173518 262864330.285920411348 1 60347.882792768 2024-02-07T21:11:13.295165+00:00 19994330.285976912826 27869999.999913357198 262864330.285886585712 1 60347.882804259 2024-02-07T21:11:14.287995+00:00 19994330.286141432822 27869999.999940376729 262864330.286078095436 1 60347.882815883 2024-02-07T21:11:15.292239+00:00 19994330.286225408316 27869999.999941140413 262864330.286162853241 1 60347.882827543 2024-02-07T21:11:16.299679+00:00 19994330.286128558218 27870000.000010989606 262864330.286135852337 1 60347.882839065 2024-02-07T21:11:17.295187+00:00 19994330.285947598517 27870000.000047359616 262864330.285991251469 1 60347.882850594 2024-02-07T21:11:18.291310+00:00 19994330.286090686917 27870000.000070050359 262864330.286157011986 1 60347.882862177 2024-02-07T21:11:19.292047+00:00 19994330.286176219583 27870000.000134166330 262864330.286306679249 1 60347.882873815 2024-02-07T21:11:20.297669+00:00 19994330.285977814347 27870000.000054523349 262864330.286028653383 1 60347.882885440 2024-02-07T21:11:21.302060+00:00 19994330.286354217678 27870000.000025760382 262864330.286376267672 1 60347.882896952 2024-02-07T21:11:22.296648+00:00 19994330.286125332117 27870000.000013664365 262864330.286135286093 1 60347.882908521 2024-02-07T21:11:23.296191+00:00 19994330.286164194345 27869999.999954290688 262864330.286114782095 1 60347.882920044 2024-02-07T21:11:24.291801+00:00 19994330.285979602486 27869999.999896559864 262864330.285872459412 1 60347.882931702 2024-02-07T21:11:25.299019+00:00 19994330.286218032241 27869999.999925266951 262864330.286139607430 1 60347.882943116 2024-02-07T21:11:26.285198+00:00 19994330.286188043654 27869999.999900668859 262864330.286085009575 1 60347.882954725 2024-02-07T21:11:27.288262+00:00 19994330.286078777164 27869999.999987430871 262864330.286062508821 1 60347.882966315 2024-02-07T21:11:28.289663+00:00 19994330.286246135831 27870000.000054854900 262864330.286297321320 1 60347.882977834 2024-02-07T21:11:29.284829+00:00 19994330.286220245063 27870000.000097546726 262864330.286314100027 1 60347.882989525 2024-02-07T21:11:30.295003+00:00 19994330.286201741546 27870000.000099621713 262864330.286297678947 1 60347.883000987 2024-02-07T21:11:31.285284+00:00 19994330.286017395556 27870000.000110220164 262864330.286123901606 1 60347.883012587 2024-02-07T21:11:32.287503+00:00 19994330.286132492125 27870000.000032175332 262864330.286160975695 1 60347.883024218 2024-02-07T21:11:33.292402+00:00 19994330.286049824208 27869999.999983198941 262864330.286029309034 1 60347.883035877 2024-02-07T21:11:34.299747+00:00 19994330.286052893847 27869999.999913766980 262864330.285962939262 1 60347.883047339 2024-02-07T21:11:35.290046+00:00 19994330.286075755954 27869999.999883875251 262864330.285955965519 1 60347.883058974 2024-02-07T21:11:36.295322+00:00 19994330.285958308727 27869999.999891597778 262864330.285846233368 1 60347.883070482 2024-02-07T21:11:37.289690+00:00 19994330.286180038005 27869999.999959733337 262864330.286136090755 1 60347.883082042 2024-02-07T21:11:38.288447+00:00 19994330.286259315908 27869999.999972201884 262864330.286227822304 1 60347.883093619 2024-02-07T21:11:39.288642+00:00 19994330.286049656570 27870000.000028941780 262864330.286074906588 1 60347.883105267 2024-02-07T21:11:40.295034+00:00 19994330.286184392869 27870000.000087417662 262864330.286268115044 1 60347.883116763 2024-02-07T21:11:41.288302+00:00 19994330.286225821823 27870000.000054977834 262864330.286277115345 1 60347.883128345 2024-02-07T21:11:42.289010+00:00 19994330.285918623209 27870000.000082962215 262864330.285997897387 1 60347.883139921 2024-02-07T21:11:43.289200+00:00 19994330.286140501499 27870000.000002965331 262864330.286139786243 1 60347.883151446 2024-02-07T21:11:44.284878+00:00 19994330.285982612520 27869999.999968659133 262864330.285947561264 1 60347.883163069 2024-02-07T21:11:45.289178+00:00 19994330.286182560027 27869999.999972879887 262864330.286151736975 1 60347.883174637 2024-02-07T21:11:46.288635+00:00 19994330.286247812212 27869999.999933391809 262864330.286177515984 1 60347.883186570 2024-02-07T21:11:47.319702+00:00 19994330.285904858261 27869999.999926913530 262864330.285828083754 1 60347.883198012 2024-02-07T21:11:48.308233+00:00 19994330.286104600877 27869999.999957889318 262864330.286058783531 1 60347.883209411 2024-02-07T21:11:49.293071+00:00 19994330.286049522460 27870000.000020045787 262864330.286065876484 1 60347.883220889 2024-02-07T21:11:50.284827+00:00 19994330.285941496491 27870000.000027000904 262864330.285964787006 1 60347.883232556 2024-02-07T21:11:51.292857+00:00 19994330.286317516118 27870000.000068139285 262864330.286381959915 1 60347.883244135 2024-02-07T21:11:52.293309+00:00 19994330.286019559950 27870000.000063806772 262864330.286079674959 1 60347.883255642 2024-02-07T21:11:53.287496+00:00 19994330.285950861871 27870000.000078778714 262864330.286025941372 1 60347.883267281 2024-02-07T21:11:54.293048+00:00 19994330.286183334887 27869999.999981280416 262864330.286160916090 1 60347.883278764 2024-02-07T21:11:55.285184+00:00 19994330.286124344915 27869999.999984543771 262864330.286105185747 1 60347.883290347 2024-02-07T21:11:56.285995+00:00 19994330.286123551428 27869999.999909881502 262864330.286029726267 1 60347.883301968 2024-02-07T21:11:57.290055+00:00 19994330.286074098200 27869999.999906327575 262864330.285976737738 1 60347.883313645 2024-02-07T21:11:58.298881+00:00 19994330.286211892962 27869999.999936960638 262864330.286145150661 1 60347.883325069 2024-02-07T21:11:59.285962+00:00 19994330.285816933960 27870000.000016842037 262864330.285830080509 1 60347.883336743 2024-02-07T21:12:00.294575+00:00 19994330.286148350686 27869999.999970968813 262864330.286115616560 1 60347.883348176 2024-02-07T21:12:01.282377+00:00 19994330.286191940308 27870000.000019054860 262864330.286207288504 1 60347.883359926 2024-02-07T21:12:02.297566+00:00 19994330.286039825529 27870000.000122275203 262864330.286158412695 1 60347.883371434 2024-02-07T21:12:03.291936+00:00 19994330.286051373929 27870000.000076793134 262864330.286124467850 1 60347.883383021 2024-02-07T21:12:04.292999+00:00 19994330.286208022386 27870000.000040888786 262864330.286245226860 1 60347.883394597 2024-02-07T21:12:05.293143+00:00 19994330.285898860544 27870000.000000014901 262864330.285895168781 1 60347.883406154 2024-02-07T21:12:06.291678+00:00 19994330.285902798176 27869999.999987531453 262864330.285886645317 1 60347.883417884 2024-02-07T21:12:07.305181+00:00 19994330.286128200591 27869999.999896984547 262864330.286021471024 1 60347.883429321 2024-02-07T21:12:08.293324+00:00 19994330.286092955619 27869999.999894853681 262864330.285984128714 1 60347.883440821 2024-02-07T21:12:09.286889+00:00 19994330.286267537624 27869999.999928656965 262864330.286192506552 1 60347.883452484 2024-02-07T21:12:10.294623+00:00 19994330.286156304181 27869999.999996211380 262864330.286148816347 1 60347.883464007 2024-02-07T21:12:11.290223+00:00 19994330.285924285650 27870000.000035956502 262864330.285956531763 1 60347.883475631 2024-02-07T21:12:12.294543+00:00 19994330.286135025322 27870000.000045504421 262864330.286176830530 1 60347.883487112 2024-02-07T21:12:13.286488+00:00 19994330.286322444677 27870000.000092737377 262864330.286411494017 1 60347.883498762 2024-02-07T21:12:14.293010+00:00 19994330.285928148776 27870000.000100597739 262864330.286025077105 1 60347.883510284 2024-02-07T21:12:15.288494+00:00 19994330.285992387682 27870000.000059854239 262864330.286048531532 1 60347.883521811 2024-02-07T21:12:16.284469+00:00 19994330.286194629967 27870000.000005088747 262864330.286196023226 1 60347.883533357 2024-02-07T21:12:17.282011+00:00 19994330.286088135093 27870000.000010065734 262864330.286094516516 1 60347.883544990 2024-02-07T21:12:18.287158+00:00 19994330.286095384508 27869999.999907843769 262864330.285999536514 1 60347.883556488 2024-02-07T21:12:19.280568+00:00 19994330.286090631038 27869999.999870460480 262864330.285957396030 1 60347.883568100 2024-02-07T21:12:20.283802+00:00 19994330.286229070276 27869999.999934494495 262864330.286159873009 1 60347.883579656 2024-02-07T21:12:21.282293+00:00 19994330.286111373454 27869999.999989144504 262864330.286096841097 1 60347.883591262 2024-02-07T21:12:22.285012+00:00 19994330.285979911685 27870000.000009957701 262864330.285986185074 1 60347.883602839 2024-02-07T21:12:23.285338+00:00 19994330.286086764187 27870000.000070143491 262864330.286153227091 1 60347.883614424 2024-02-07T21:12:24.286229+00:00 19994330.286324597895 27870000.000108581036 262864330.286429464817 1 60347.883625972 2024-02-07T21:12:25.283962+00:00 19994330.286278598011 27870000.000071734190 262864330.286346644163 1 60347.883637525 2024-02-07T21:12:26.282175+00:00 19994330.285978265107 27870000.000029042363 262864330.286003589630 1 60347.883649095 2024-02-07T21:12:27.281836+00:00 19994330.286151502281 27870000.000041037798 262864330.286188840866 1 60347.883660742 2024-02-07T21:12:28.288140+00:00 19994330.286057669669 27869999.999931246042 262864330.285985231400 1 60347.883672278 2024-02-07T21:12:29.284859+00:00 19994330.286169193685 27869999.999894667417 262864330.286060184240 1 60347.883683839 2024-02-07T21:12:30.283657+00:00 19994330.286055237055 27869999.999881744385 262864330.285933285952 1 60347.883695403 2024-02-07T21:12:31.282781+00:00 19994330.286190271378 27869999.999919343740 262864330.286105930805 1 60347.883707006 2024-02-07T21:12:32.285303+00:00 19994330.285927940160 27869999.999946527183 262864330.285870790482 1 60347.883718628 2024-02-07T21:12:33.289429+00:00 19994330.286125779152 27869999.999991990626 262864330.286114066839 1 60347.883730135 2024-02-07T21:12:34.283690+00:00 19994330.286053154618 27870000.000009786338 262864330.286059230566 1 60347.883741821 2024-02-07T21:12:35.293349+00:00 19994330.286036785692 27870000.000082261860 262864330.286115348339 1 60347.883753311 2024-02-07T21:12:36.286046+00:00 19994330.285999268293 27870000.000046167523 262864330.286041736603 1 60347.883764843 2024-02-07T21:12:37.282445+00:00 19994330.286060616374 27870000.000042933971 262864330.286099851131 1 60347.883776427 2024-02-07T21:12:38.283329+00:00 19994330.285933934152 27870000.000003110617 262864330.285933345556 1 60347.883787998 2024-02-07T21:12:39.283047+00:00 19994330.286185096949 27869999.999931812286 262864330.286113202572 1 60347.883799660 2024-02-07T21:12:40.290645+00:00 19994330.286240510643 27869999.999937329441 262864330.286174148321 1 60347.883811278 2024-02-07T21:12:41.294437+00:00 19994330.285978611559 27869999.999917302281 262864330.285892218351 1 60347.883822814 2024-02-07T21:12:42.291135+00:00 19994330.285905502737 27869999.999899771065 262864330.285801589489 1 60347.883834323 2024-02-07T21:12:43.285512+00:00 19994330.286152094603 27869999.999950014055 262864330.286098420620 1 60347.883845929 2024-02-07T21:12:44.288289+00:00 19994330.286032017320 27870000.000025108457 262864330.286053419113 1 60347.883857425 2024-02-07T21:12:45.281548+00:00 19994330.286494378000 27870000.000066250563 262864330.286556929350 1 60347.883869092 2024-02-07T21:12:46.289545+00:00 19994330.286041162908 27870000.000101894140 262864330.286139369011 1 60347.883880625 2024-02-07T21:12:47.286038+00:00 19994330.285997640342 27870000.000073090196 262864330.286067008972 1 60347.883892365 2024-02-07T21:12:48.300328+00:00 19994330.286316249520 27870000.000044666231 262864330.286357223988 1 60347.883903871 2024-02-07T21:12:49.294439+00:00 19994330.286234788597 27870000.000011667609 262864330.286242783070 1 60347.883915416 2024-02-07T21:12:50.291925+00:00 19994330.286026652902 27869999.999957490712 262864330.285980463028 1 60347.883927024 2024-02-07T21:12:51.294867+00:00 19994330.286026351154 27869999.999942202121 262864330.285964876413 1 60347.883938554 2024-02-07T21:12:52.291023+00:00 19994330.286201506853 27869999.999897412956 262864330.286095231771 1 60347.883950043 2024-02-07T21:12:53.283726+00:00 19994330.286059897393 27869999.999926615506 262864330.285982817411 1 60347.883961754 2024-02-07T21:12:54.295564+00:00 19994330.285853561014 27869999.999986808747 262864330.285836666822 1 60347.883973260 2024-02-07T21:12:55.289702+00:00 19994330.286176603287 27870000.000053476542 262864330.286226361990 1 60347.883984890 2024-02-07T21:12:56.294536+00:00 19994330.286203566939 27870000.000111434609 262864330.286311298609 1 60347.883996390 2024-02-07T21:12:57.288087+00:00 19994330.286120641977 27870000.000084202737 262864330.286201149225 1 60347.884008117 2024-02-07T21:12:58.301273+00:00 19994330.285963315517 27870000.000053439289 262864330.286013066769 1 60347.884019511 2024-02-07T21:12:59.285743+00:00 19994330.286118555814 27870000.000073708594 262864330.286188572645 1 60347.884031078 2024-02-07T21:13:00.285104+00:00 19994330.286153562367 27870000.000003259629 262864330.286153107882 1 60347.884042700 2024-02-07T21:13:01.289315+00:00 19994330.285981733352 27869999.999912790954 262864330.285890847445 1 60347.884054227 2024-02-07T21:13:02.285172+00:00 19994330.286130964756 27869999.999914720654 262864330.286041975021 1 60347.884065773 2024-02-07T21:13:03.282765+00:00 19994330.286085881293 27869999.999907750636 262864330.285989940166 1 60347.884077362 2024-02-07T21:13:04.284104+00:00 19994330.286253370345 27869999.999998483807 262864330.286248147488 1 60347.884088922 2024-02-07T21:13:05.282864+00:00 19994330.285989996046 27869999.999991714954 262864330.285978019238 1 60347.884100529 2024-02-07T21:13:06.285756+00:00 19994330.286249101162 27870000.000034548342 262864330.286279946566 1 60347.884112138 2024-02-07T21:13:07.288736+00:00 19994330.285875029862 27870000.000010393560 262864330.285881727934 1 60347.884123626 2024-02-07T21:13:08.281273+00:00 19994330.286358579993 27870000.000118471682 262864330.286473333836 1 60347.884135315 2024-02-07T21:13:09.291249+00:00 19994330.285979956388 27870000.000075604767 262864330.286051869392 1 60347.884146838 2024-02-07T21:13:10.286798+00:00 19994330.286095406860 27870000.000055607408 262864330.286147326231 1 60347.884158405 2024-02-07T21:13:11.286172+00:00 19994330.286066152155 27869999.999979995191 262864330.286042451859 1 60347.884169923 2024-02-07T21:13:12.281352+00:00 19994330.286162920296 27869999.999905869365 262864330.286065101624 1 60347.884181608 2024-02-07T21:13:13.290881+00:00 19994330.286035288125 27869999.999877963215 262864330.285909563303 1 60347.884193148 2024-02-07T21:13:14.288019+00:00 19994330.285907164216 27869999.999894872308 262864330.285798311234 1 60347.884204776 2024-02-07T21:13:15.292657+00:00 19994330.286043576896 27869999.999966852367 262864330.286006748676 1 60347.884216242 2024-02-07T21:13:16.283358+00:00 19994330.286140453070 27869999.999964009970 262864330.286100745201 1 60347.884227819 2024-02-07T21:13:17.283571+00:00 19994330.286056615412 27870000.000091560185 262864330.286144465208 1 60347.884239694 2024-02-07T21:13:18.309542+00:00 19994330.286216367036 27870000.000078391284 262864330.286291062832 1 60347.884251062 2024-02-07T21:13:19.291772+00:00 19994330.286112945527 27870000.000097677112 262864330.286206930876 1 60347.884262615 2024-02-07T21:13:20.289959+00:00 19994330.286291256547 27870000.000114332885 262864330.286401867867 1 60347.884274218 2024-02-07T21:13:21.292431+00:00 19994330.286069273949 27870000.000039808452 262864330.286105394363 1 60347.884285713 2024-02-07T21:13:22.285622+00:00 19994330.286115746945 27869999.999984864146 262864330.286096900702 1 60347.884297383 2024-02-07T21:13:23.293890+00:00 19994330.286011800170 27869999.999965056777 262864330.285973191261 1 60347.884308862 2024-02-07T21:13:24.285663+00:00 19994330.286622293293 27869999.999894101173 262864330.286512702703 1 60347.884320458 2024-02-07T21:13:25.287556+00:00 19994330.286068413407 27869999.999946836382 262864330.286011546850 1 60347.884332070 2024-02-07T21:13:26.290840+00:00 19994330.285916253924 27869999.999978408217 262864330.285890996456 1 60347.884343725 2024-02-07T21:13:27.297860+00:00 19994330.286207295954 27870000.000020898879 262864330.286224484444 1 60347.884355261 2024-02-07T21:13:28.294515+00:00 19994330.285681445152 27869999.999996006489 262864330.285673767328 1 60347.884366786 2024-02-07T21:13:29.290274+00:00 19994330.286116622388 27870000.000074628741 262864330.286187559366 1 60347.884378319 2024-02-07T21:13:30.286713+00:00 19994330.286294758320 27870000.000103138387 262864330.286394208670 1 60347.884389926 2024-02-07T21:13:31.289561+00:00 19994330.286038208753 27870000.000101763755 262864330.286136299372 1 60347.884401715 2024-02-07T21:13:32.308202+00:00 19994330.286099664867 27870000.000038146973 262864330.286134123802 1 60347.884413308 2024-02-07T21:13:33.309868+00:00 19994330.286308243871 27869999.999966502190 262864330.286271035671 1 60347.884424654 2024-02-07T21:13:34.290135+00:00 19994330.285855248570 27869999.999885343015 262864330.285736918449 1 60347.884436162 2024-02-07T21:13:35.284428+00:00 19994330.286101855338 27869999.999932728708 262864330.286030888557 1 60347.884447977 2024-02-07T21:13:36.305206+00:00 19994330.286017045379 27869999.999977800995 262864330.285991132259 1 60347.884459412 2024-02-07T21:13:37.293206+00:00 19994330.286118142307 27869999.999982103705 262864330.286096572876 1 60347.884470873 2024-02-07T21:13:38.283423+00:00 19994330.286139488220 27870000.000044491142 262864330.286180287600 1 60347.884482586 2024-02-07T21:13:39.295401+00:00 19994330.286115981638 27870000.000072687864 262864330.286184966564 1 60347.884494177 2024-02-07T21:13:40.296884+00:00 19994330.286205384880 27870000.000076793134 262864330.286278486252 1 60347.884505740 2024-02-07T21:13:41.295936+00:00 19994330.286297991872 27870000.000115353614 262864330.286409676075 1 60347.884517478 2024-02-07T21:13:42.310091+00:00 19994330.285928085446 27870000.000011980534 262864330.285936355591 1 60347.884528724 2024-02-07T21:13:43.281697+00:00 19994330.286236777902 27870000.000055167824 262864330.286288261414 1 60347.884540323 2024-02-07T21:13:44.283923+00:00 19994330.286393400282 27870000.000003430992 262864330.286393135786 1 60347.884552006 2024-02-07T21:13:45.293293+00:00 19994330.286024674773 27869999.999956786633 262864330.285977780819 1 60347.884563625 2024-02-07T21:13:46.297242+00:00 19994330.286293141544 27869999.999888144433 262864330.286177605391 1 60347.884575102 2024-02-07T21:13:47.288814+00:00 19994330.285934537649 27869999.999896150082 262864330.285826981068 1 60347.884586777 2024-02-07T21:13:48.297504+00:00 19994330.286166310310 27869999.999996021390 262864330.286158621311 1 60347.884598304 2024-02-07T21:13:49.293426+00:00 19994330.286150932312 27870000.000001017004 262864330.286148250103 1 60347.884609814 2024-02-07T21:13:50.287904+00:00 19994330.286120738834 27870000.000053845346 262864330.286170899868 1 60347.884621444 2024-02-07T21:13:51.292751+00:00 19994330.286039255559 27870000.000067062676 262864330.286102622747 1 60347.884632910 2024-02-07T21:13:52.283396+00:00 19994330.286108769476 27870000.000061418861 262864330.286166489124 1 60347.884644519 2024-02-07T21:13:53.286405+00:00 19994330.286057543010 27870000.000036712736 262864330.286090552807 1 60347.884656388 2024-02-07T21:13:54.311912+00:00 19994330.286264453083 27870000.000057134777 262864330.286317884922 1 60347.884667686 2024-02-07T21:13:55.288032+00:00 19994330.285941068083 27869999.999967738986 262864330.285905122757 1 60347.884679258 2024-02-07T21:13:56.287898+00:00 19994330.286035761237 27869999.999897524714 262864330.285929620266 1 60347.884690963 2024-02-07T21:13:57.299192+00:00 19994330.286200553179 27869999.999927103519 262864330.286123961210 1 60347.884702453 2024-02-07T21:13:58.291929+00:00 19994330.286139898002 27869999.999934904277 262864330.286071121693 1 60347.884714078 2024-02-07T21:13:59.296324+00:00 19994330.286084681749 27869999.999982409179 262864330.286063402891 1 60347.884725600 2024-02-07T21:14:00.291891+00:00 19994330.285982213914 27870000.000012744218 262864330.285991281271 1 60347.884737169 2024-02-07T21:14:01.291435+00:00 19994330.286139730364 27870000.000077500939 262864330.286213517189 1 60347.884748782 2024-02-07T21:14:02.294807+00:00 19994330.286116935313 27870000.000107843429 262864330.286221086979 1 60347.884760288 2024-02-07T21:14:03.288876+00:00 19994330.286304935813 27870000.000047437847 262864330.286348700523 1 60347.884771830 2024-02-07T21:14:04.286149+00:00 19994330.285934709013 27870000.000058755279 262864330.285989791155 1 60347.884783387 2024-02-07T21:14:05.284607+00:00 19994330.286354955286 27870000.000011410564 262864330.286362677813 1 60347.884795038 2024-02-07T21:14:06.291248+00:00 19994330.286162093282 27869999.999983277172 262864330.286141693592 1 60347.884806581 2024-02-07T21:14:07.288636+00:00 19994330.286034166813 27869999.999902456999 262864330.285932928324 1 60347.884818199 2024-02-07T21:14:08.292391+00:00 19994330.286130819470 27869999.999942556024 262864330.286069661379 1 60347.884829752 2024-02-07T21:14:09.290531+00:00 19994330.286022502929 27869999.999874167144 262864330.285892993212 1 60347.884841228 2024-02-07T21:14:10.282127+00:00 19994330.286176741123 27869999.999983616173 262864330.286156654358 1 60347.884852849 2024-02-07T21:14:11.286128+00:00 19994330.286023259163 27870000.000048175454 262864330.286067724228 1 60347.884864467 2024-02-07T21:14:12.289988+00:00 19994330.286186512560 27869999.999976977706 262864330.286159813404 1 60347.884875998 2024-02-07T21:14:13.286255+00:00 19994330.286042843014 27870000.000075649470 262864330.286114782095 1 60347.884887521 2024-02-07T21:14:14.281773+00:00 19994330.285900704563 27870000.000085998327 262864330.285983026028 1 60347.884899118 2024-02-07T21:14:15.283811+00:00 19994330.286196637899 27870000.000010251999 262864330.286203205585 1 60347.884910702 2024-02-07T21:14:16.284669+00:00 19994330.286082111299 27870000.000001933426 262864330.286080360413 1 60347.884922312 2024-02-07T21:14:17.287739+00:00 19994330.286081057042 27869999.999997120351 262864330.286074459553 1 60347.884933992 2024-02-07T21:14:18.296926+00:00 19994330.285980120301 27869999.999883394688 262864330.285859823227 1 60347.884945415 2024-02-07T21:14:19.283860+00:00 19994330.286042131484 27869999.999910179526 262864330.285948604345 1 60347.884957001 2024-02-07T21:14:20.284891+00:00 19994330.286104142666 27869999.999926388264 262864330.286026835442 1 60347.884968520 2024-02-07T21:14:21.280109+00:00 19994330.285735603422 27869999.999972753227 262864330.285704672337 1 60347.884980128 2024-02-07T21:14:22.283059+00:00 19994330.286404844373 27870000.000055801123 262864330.286456942558 1 60347.884991749 2024-02-07T21:14:23.287152+00:00 19994330.286220576614 27870000.000066787004 262864330.286283671856 1 60347.885003275 2024-02-07T21:14:24.283005+00:00 19994330.286141168326 27870000.000077344477 262864330.286214798689 1 60347.885014840 2024-02-07T21:14:25.282171+00:00 19994330.286116927862 27870000.000081926584 262864330.286195158958 1 60347.885026421 2024-02-07T21:14:26.282800+00:00 19994330.286204375327 27870000.000039335340 262864330.286240011454 1 60347.885038019 2024-02-07T21:14:27.284856+00:00 19994330.286094836891 27869999.999985199422 262864330.286076337099 1 60347.885049569 2024-02-07T21:14:28.282749+00:00 19994330.286148805171 27869999.999951414764 262864330.286096543074 1 60347.885061170 2024-02-07T21:14:29.285077+00:00 19994330.286114905030 27869999.999921049923 262864330.286032259464 1 60347.885072741 2024-02-07T21:14:30.284829+00:00 19994330.286106560379 27869999.999927878380 262864330.286030739546 1 60347.885084285 2024-02-07T21:14:31.282213+00:00 19994330.286104429513 27869999.999930601567 262864330.286031335592 1 60347.885095957 2024-02-07T21:14:32.290644+00:00 19994330.286174334586 27869999.999983314425 262864330.286153942347 1 60347.885107588 2024-02-07T21:14:33.295631+00:00 19994330.286074955016 27870000.000029757619 262864330.286101013422 1 60347.885119081 2024-02-07T21:14:34.288594+00:00 19994330.286031659693 27870000.000061016530 262864330.286088973284 1 60347.885130599 2024-02-07T21:14:35.283779+00:00 19994330.285955317318 27870000.000092316419 262864330.286043941975 1 60347.885142152 2024-02-07T21:14:36.281965+00:00 19994330.286170031875 27870000.000037577003 262864330.286203920841 1 60347.885153725 2024-02-07T21:14:37.281859+00:00 19994330.285999182612 27870000.000052314252 262864330.286047786474 1 60347.885165320 2024-02-07T21:14:38.283618+00:00 19994330.286343678832 27870000.000038009137 262864330.286377966404 1 60347.885176899 2024-02-07T21:14:39.284064+00:00 19994330.286000698805 27869999.999911706895 262864330.285908699036 1 60347.885188458 2024-02-07T21:14:40.282761+00:00 19994330.286124236882 27869999.999945130199 262864330.286065667868 1 60347.885200141 2024-02-07T21:14:41.292231+00:00 19994330.286075577140 27869999.999860461801 262864330.285932362080 1 60347.885211721 2024-02-07T21:14:42.292682+00:00 19994330.286035086960 27869999.999940231442 262864330.285971611738 1 60347.885223211 2024-02-07T21:14:43.285403+00:00 19994330.285943899304 27870000.000013105571 262864330.285953313112 1 60347.885234969 2024-02-07T21:14:44.301281+00:00 19994330.285890825093 27870000.000029519200 262864330.285916626453 1 60347.885246487 2024-02-07T21:14:45.296484+00:00 19994330.286216888577 27870000.000127300620 262864330.286340504885 1 60347.885257998 2024-02-07T21:14:46.290990+00:00 19994330.286143466830 27870000.000079754740 262864330.286219537258 1 60347.885269662 2024-02-07T21:14:47.298803+00:00 19994330.286127839237 27870000.000055465847 262864330.286179602146 1 60347.885281258 2024-02-07T21:14:48.300714+00:00 19994330.285873368382 27870000.000051088631 262864330.285920739174 1 60347.885292702 2024-02-07T21:14:49.289477+00:00 19994330.286220107228 27869999.999962605536 262864330.286179006100 1 60347.885304321 2024-02-07T21:14:50.293310+00:00 19994330.286158300936 27869999.999985300004 262864330.286139905453 1 60347.885315790 2024-02-07T21:14:51.284274+00:00 19994330.285957086831 27869999.999901842326 262864330.285855233669 1 60347.885327403 2024-02-07T21:14:52.287635+00:00 19994330.286020964384 27869999.999927319586 262864330.285944581032 1 60347.885339006 2024-02-07T21:14:53.290154+00:00 19994330.286291778088 27869999.999932751060 262864330.286220848560 1 60347.885350552 2024-02-07T21:14:54.287704+00:00 19994330.286146920174 27870000.000003408641 262864330.286146610975 1 60347.885362178 2024-02-07T21:14:55.292200+00:00 19994330.286128327250 27870000.000000406057 262864330.286125063896 1 60347.885373869 2024-02-07T21:14:56.302240+00:00 19994330.286057267338 27870000.000103276223 262864330.286156833172 1 60347.885385510 2024-02-07T21:14:57.308011+00:00 19994330.286131072789 27870000.000075142831 262864330.286202520132 1 60347.885396944 2024-02-07T21:14:58.295973+00:00 19994330.286260053515 27870000.000025901943 262864330.286282241344 1 60347.885408444 2024-02-07T21:14:59.289559+00:00 19994330.286074761301 27870000.000021815300 262864330.286092877388 1 60347.885420022 2024-02-07T21:15:00.289871+00:00 19994330.286241274327 27869999.999982532114 262864330.286220103502 1 60347.885431618 2024-02-07T21:15:01.291830+00:00 19994330.285878997296 27869999.999918550253 262864330.285793840885 1 60347.885443230 2024-02-07T21:15:02.295108+00:00 19994330.286178093404 27869999.999935258180 262864330.286109656096 1 60347.885454777 2024-02-07T21:15:03.292747+00:00 19994330.286166209728 27869999.999952577055 262864330.286115109921 1 60347.885466221 2024-02-07T21:15:04.281515+00:00 19994330.286105312407 27869999.999946843833 262864330.286048442125 1 60347.885477847 2024-02-07T21:15:05.286031+00:00 19994330.286089822650 27869999.999999359250 262864330.286085486412 1 60347.885489515 2024-02-07T21:15:06.294102+00:00 19994330.286224555224 27870000.000051841140 262864330.286272704601 1 60347.885501000 2024-02-07T21:15:07.286373+00:00 19994330.286258414388 27870000.000073146075 262864330.286327838898 1 60347.885512603 2024-02-07T21:15:08.288868+00:00 19994330.285968355834 27870000.000088911504 262864330.286053568125 1 60347.885524110 2024-02-07T21:15:09.283090+00:00 19994330.285994768143 27870000.000072747469 262864330.286063820124 1 60347.885535677 2024-02-07T21:15:10.282469+00:00 19994330.286190323532 27870000.000021148473 262864330.286207795143 1 60347.885547353 2024-02-07T21:15:11.291341+00:00 19994330.285999678075 27869999.999919448048 262864330.285915434361 1 60347.885558891 2024-02-07T21:15:12.288152+00:00 19994330.285903077573 27869999.999924417585 262864330.285823792219 1 60347.885570457 2024-02-07T21:15:13.287527+00:00 19994330.286097105592 27869999.999915335327 262864330.286008745432 1 60347.885581966 2024-02-07T21:15:14.281837+00:00 19994330.286171309650 27869999.999919731170 262864330.286087363958 1 60347.885593520 2024-02-07T21:15:15.280187+00:00 19994330.286077193916 27869999.999952670187 262864330.286026179790 1 60347.885605171 2024-02-07T21:15:16.286753+00:00 19994330.286165881902 27869999.999943293631 262864330.286105483770 1 60347.885616761 2024-02-07T21:15:17.288172+00:00 19994330.286226425320 27870000.000111039728 262864330.286333769560 1 60347.885628322 2024-02-07T21:15:18.287007+00:00 19994330.286030396819 27870000.000065382570 262864330.286092102528 1 60347.885639923 2024-02-07T21:15:19.289335+00:00 19994330.286044340581 27870000.000082418323 262864330.286123067141 1 60347.885651430 2024-02-07T21:15:20.283527+00:00 19994330.286190386862 27870000.000027034432 262864330.286213725805 1 60347.885663002 2024-02-07T21:15:21.283341+00:00 19994330.286059699953 27869999.999996006489 262864330.286052018404 1 60347.885674612 2024-02-07T21:15:22.286442+00:00 19994330.286062028259 27869999.999959591776 262864330.286017924547 1 60347.885686174 2024-02-07T21:15:23.285409+00:00 19994330.286195054650 27869999.999942839146 262864330.286134183407 1 60347.885697727 2024-02-07T21:15:24.283603+00:00 19994330.286264717579 27869999.999926138669 262864330.286187171936 1 60347.885709270 2024-02-07T21:15:25.280957+00:00 19994330.286020942032 27869999.999936472625 262864330.285953700542 1 60347.885720948 2024-02-07T21:15:26.289887+00:00 19994330.286014515907 27869999.999993629754 262864330.286004453897 1 60347.885732505 2024-02-07T21:15:27.288416+00:00 19994330.286173041910 27869999.999988757074 262864330.286158114672 1 60347.885744084 2024-02-07T21:15:28.288860+00:00 19994330.286072473973 27870000.000045329332 262864330.286114096642 1 60347.885755667 2024-02-07T21:15:29.289636+00:00 19994330.286293458194 27870000.000067021698 262864330.286356776953 1 60347.885767209 2024-02-07T21:15:30.286906+00:00 19994330.286026436836 27870000.000085711479 262864330.286108464003 1 60347.885778766 2024-02-07T21:15:31.285343+00:00 19994330.286216344684 27870000.000052481890 262864330.286265134811 1 60347.885790275 2024-02-07T21:15:32.279766+00:00 19994330.286078386009 27869999.999970432371 262864330.286045134068 1 60347.885801874 2024-02-07T21:15:33.281930+00:00 19994330.286033939570 27869999.999978542328 262864330.286008775234 1 60347.885813491 2024-02-07T21:15:34.285641+00:00 19994330.286115065217 27869999.999967854470 262864330.286079227924 1 60347.885825031 2024-02-07T21:15:35.282677+00:00 19994330.285946242511 27869999.999932773411 262864330.285875320435 1 60347.885836639 2024-02-07T21:15:36.285611+00:00 19994330.286061059684 27869999.999933246523 262864330.285990595818 1 60347.885848210 2024-02-07T21:15:37.285340+00:00 19994330.286146406084 27869999.999962206930 262864330.286104917526 1 60347.885859787 2024-02-07T21:15:38.285536+00:00 19994330.286163292825 27869999.999982524663 262864330.286142140627 1 60347.885871536 2024-02-07T21:15:39.300717+00:00 19994330.286141630262 27870000.000019997358 262864330.286157935858 1 60347.885883074 2024-02-07T21:15:40.297617+00:00 19994330.286260414869 27870000.000108197331 262864330.286364912987 1 60347.885894689 2024-02-07T21:15:41.301158+00:00 19994330.286268066615 27870000.000049024820 262864330.286313384771 1 60347.885906179 2024-02-07T21:15:42.293898+00:00 19994330.286116186529 27870000.000037223101 262864330.286149710417 1 60347.885917690 2024-02-07T21:15:43.288369+00:00 19994330.286181859672 27870000.000023353845 262864330.286201536655 1 60347.885929274 2024-02-07T21:15:44.289253+00:00 19994330.286064215004 27869999.999976955354 262864330.286037474871 1 60347.885940788 2024-02-07T21:15:45.284114+00:00 19994330.286045409739 27869999.999900992960 262864330.285942703485 1 60347.885952422 2024-02-07T21:15:46.289315+00:00 19994330.285998430103 27869999.999946381897 262864330.285941123962 1 60347.885964052 2024-02-07T21:15:47.294081+00:00 19994330.286258790642 27869999.999960094690 262864330.286215186119 1 60347.885975649 2024-02-07T21:15:48.296090+00:00 19994330.285855211318 27869999.999942827970 262864330.285794347525 1 60347.885987220 2024-02-07T21:15:49.295813+00:00 19994330.285994429141 27870000.000056646764 262864330.286047399044 1 60347.885998841 2024-02-07T21:15:50.299918+00:00 19994330.286210354418 27870000.000033605844 262864330.286240279675 1 60347.886010382 2024-02-07T21:15:51.297022+00:00 19994330.286131080240 27870000.000098701566 262864330.286226093769 1 60347.886021836 2024-02-07T21:15:52.286601+00:00 19994330.286210920662 27870000.000070374459 262864330.286277592182 1 60347.886033385 2024-02-07T21:15:53.284450+00:00 19994330.286214273423 27870000.000048633665 262864330.286259204149 1 60347.886044995 2024-02-07T21:15:54.287580+00:00 19994330.286092869937 27870000.000033933669 262864330.286123126745 1 60347.886056785 2024-02-07T21:15:55.306176+00:00 19994330.286096036434 27869999.999995198101 262864330.286087542772 1 60347.886068098 2024-02-07T21:15:56.283708+00:00 19994330.286044880748 27869999.999945618212 262864330.285986781120 1 60347.886079823 2024-02-07T21:15:57.296714+00:00 19994330.285887707025 27869999.999939490110 262864330.285823523998 1 60347.886091472 2024-02-07T21:15:58.303134+00:00 19994330.286251176149 27869999.999935749918 262864330.286183238029 1 60347.886102881 2024-02-07T21:15:59.288929+00:00 19994330.286125630140 27870000.000026404858 262864330.286148339510 1 60347.886114412 2024-02-07T21:16:00.285192+00:00 19994330.286204781383 27869999.999989889562 262864330.286190986633 1 60347.886126137 2024-02-07T21:16:01.298232+00:00 19994330.286140345037 27869999.999961391091 262864330.286098033190 1 60347.886137568 2024-02-07T21:16:02.285878+00:00 19994330.286117944866 27870000.000091698021 262864330.286205947399 1 60347.886149192 2024-02-07T21:16:03.290168+00:00 19994330.286174874753 27870000.000027287751 262864330.286198467016 1 60347.886160796 2024-02-07T21:16:04.292737+00:00 19994330.286248616874 27870000.000060286373 262864330.286305218935 1 60347.886172317 2024-02-07T21:16:05.288213+00:00 19994330.286200512201 27869999.999996561557 262864330.286193400621 1 60347.886183865 2024-02-07T21:16:06.285979+00:00 19994330.286238763481 27869999.999943431467 262864330.286178499460 1 60347.886195398 2024-02-07T21:16:07.282425+00:00 19994330.286006953567 27869999.999959282577 262864330.285962551832 1 60347.886207063 2024-02-07T21:16:08.290252+00:00 19994330.285915978253 27869999.999947357923 262864330.285859644413 1 60347.886218563 2024-02-07T21:16:09.283830+00:00 19994330.285881780088 27869999.999888990074 262864330.285767078400 1 60347.886230170 2024-02-07T21:16:10.286699+00:00 19994330.286108173430 27869999.999962557107 262864330.286067038774 1 60347.886241735 2024-02-07T21:16:11.285885+00:00 19994330.285926304758 27870000.000033386052 262864330.285955995321 1 60347.886253394 2024-02-07T21:16:12.293233+00:00 19994330.286037836224 27870000.000055912882 262864330.286090046167 1 60347.886264911 2024-02-07T21:16:13.288289+00:00 19994330.286082461476 27870000.000129174441 262864330.286207914352 1 60347.886276520 2024-02-07T21:16:14.291362+00:00 19994330.286306485534 27870000.000083986670 262864330.286386787891 1 60347.886288149 2024-02-07T21:16:15.296061+00:00 19994330.285947266966 27870000.000052757561 262864330.285996317863 1 60347.886299567 2024-02-07T21:16:16.282615+00:00 19994330.286037586629 27870000.000009015203 262864330.286042898893 1 60347.886311179 2024-02-07T21:16:17.285900+00:00 19994330.286137603223 27869999.999942269176 262864330.286076188087 1 60347.886322710 2024-02-07T21:16:18.282175+00:00 19994330.286122590303 27869999.999947212636 262864330.286066114902 1 60347.886334348 2024-02-07T21:16:19.287620+00:00 19994330.286155406386 27869999.999895140529 262864330.286046862602 1 60347.886345868 2024-02-07T21:16:20.282955+00:00 19994330.285813041031 27869999.999962992966 262864330.285772323608 1 60347.886357419 2024-02-07T21:16:21.281022+00:00 19994330.286177475005 27869999.999962359667 262864330.286136150360 1 60347.886369159 2024-02-07T21:16:22.295352+00:00 19994330.286117192358 27870000.000030562282 262864330.286144077778 1 60347.886380672 2024-02-07T21:16:23.290100+00:00 19994330.286266192794 27870000.000051189214 262864330.286313712597 1 60347.886392527 2024-02-07T21:16:24.314345+00:00 19994330.286077745259 27870000.000073987991 262864330.286148041487 1 60347.886403828 2024-02-07T21:16:25.290747+00:00 19994330.285903759301 27870000.000068437308 262864330.285968482494 1 60347.886415417 2024-02-07T21:16:26.292075+00:00 19994330.286065742373 27870000.000077027828 262864330.286139070988 1 60347.886426922 2024-02-07T21:16:27.286106+00:00 19994330.286233294755 27870000.000008545816 262864330.286238163710 1 60347.886438502 2024-02-07T21:16:28.286626+00:00 19994330.286017395556 27869999.999942190945 262864330.285955876112 1 60347.886450022 2024-02-07T21:16:29.281944+00:00 19994330.286223571748 27869999.999941457063 262864330.286161333323 1 60347.886461649 2024-02-07T21:16:30.286452+00:00 19994330.286182057112 27869999.999996870756 262864330.286175221205 1 60347.886473218 2024-02-07T21:16:31.286015+00:00 19994330.286055352539 27869999.999964363873 262864330.286016017199 1 60347.886484811 2024-02-07T21:16:32.287664+00:00 19994330.286026682705 27869999.999945610762 262864330.285968601704 1 60347.886496398 2024-02-07T21:16:33.288743+00:00 19994330.286118149757 27870000.000077616423 262864330.286192059517 1 60347.886507952 2024-02-07T21:16:34.287061+00:00 19994330.285892978311 27870000.000085096806 262864330.285974383354 1 60347.886519541 2024-02-07T21:16:35.288369+00:00 19994330.286193430424 27870000.000074818730 262864330.286264538765 1 60347.886531022 2024-02-07T21:16:36.280325+00:00 19994330.286306817085 27870000.000068258494 262864330.286371380091 1 60347.886542754 2024-02-07T21:16:37.293988+00:00 19994330.286177534610 27869999.999993585050 262864330.286167442799 1 60347.886554240 2024-02-07T21:16:38.286312+00:00 19994330.285840183496 27869999.999984614551 262864330.285821110010 1 60347.886565787 2024-02-07T21:16:39.283976+00:00 19994330.286111235619 27869999.999932318926 262864330.286039859056 1 60347.886577346 2024-02-07T21:16:40.282738+00:00 19994330.286106366664 27869999.999914947897 262864330.286017626524 1 60347.886588980 2024-02-07T21:16:41.287879+00:00 19994330.286140177399 27869999.999898526818 262864330.286035001278 1 60347.886600794 2024-02-07T21:16:42.308600+00:00 19994330.286035209894 27869999.999982818961 262864330.286014348269 1 60347.886612110 2024-02-07T21:16:43.286320+00:00 19994330.286018818617 27870000.000011231750 262864330.286026358604 1 60347.886623784 2024-02-07T21:16:44.294943+00:00 19994330.286143641919 27870000.000055398792 262864330.286195337772 1 60347.886635291 2024-02-07T21:16:45.289189+00:00 19994330.286032404751 27870000.000098425895 262864330.286127150059 1 60347.886646909 2024-02-07T21:16:46.292902+00:00 19994330.286149151623 27870000.000083003193 262864330.286228448153 1 60347.886658534 2024-02-07T21:16:47.297366+00:00 19994330.286349534988 27870000.000044561923 262864330.286390393972 1 60347.886670062 2024-02-07T21:16:48.293385+00:00 19994330.286212842911 27870000.000030625612 262864330.286239773035 1 60347.886681782 2024-02-07T21:16:49.305956+00:00 19994330.285955745727 27869999.999994669110 262864330.285946726799 1 60347.886693210 2024-02-07T21:16:50.293362+00:00 19994330.285830296576 27869999.999857839197 262864330.285684436560 1 60347.886704777 2024-02-07T21:16:51.292722+00:00 19994330.286113075912 27869999.999915957451 262864330.286025345325 1 60347.886716442 2024-02-07T21:16:52.300586+00:00 19994330.286059349775 27869999.999903734773 262864330.285959392786 1 60347.886727986 2024-02-07T21:16:53.298027+00:00 19994330.286131348461 27869999.999930813909 262864330.286058455706 1 60347.886739454 2024-02-07T21:16:54.288812+00:00 19994330.286030229181 27869999.999969791621 262864330.285996317863 1 60347.886751087 2024-02-07T21:16:55.293895+00:00 19994330.286204054952 27870000.000011846423 262864330.286212205887 1 60347.886762818 2024-02-07T21:16:56.307476+00:00 19994330.286293089390 27870000.000088062137 262864330.286377459764 1 60347.886774143 2024-02-07T21:16:57.285934+00:00 19994330.286271281540 27870000.000073257834 262864330.286340832710 1 60347.886785989 2024-02-07T21:16:58.309449+00:00 19994330.286219689995 27870000.000048097223 262864330.286264091730 1 60347.886797393 2024-02-07T21:16:59.294780+00:00 19994330.286102507263 27870000.000015158206 262864330.286113977432 1 60347.886808906 2024-02-07T21:17:00.289439+00:00 19994330.285988073796 27869999.999996539205 262864330.285980910063 1 60347.886820423 2024-02-07T21:17:01.284581+00:00 19994330.286203447729 27869999.999938502908 262864330.286138236523 1 60347.886832017 2024-02-07T21:17:02.286215+00:00 19994330.285994280130 27869999.999932907522 262864330.285923510790 1 60347.886843582 2024-02-07T21:17:03.285487+00:00 19994330.285951625556 27869999.999953985214 262864330.285901904106 1 60347.886855126 2024-02-07T21:17:04.282912+00:00 19994330.286267064512 27869999.999919366091 262864330.286182731390 1 60347.886866724 2024-02-07T21:17:05.284923+00:00 19994330.286013737321 27869999.999975554645 262864330.285985589027 1 60347.886878272 2024-02-07T21:17:06.282686+00:00 19994330.286180596799 27870000.000072367489 262864330.286249250174 1 60347.886889826 2024-02-07T21:17:07.280914+00:00 19994330.286203172058 27870000.000062778592 262864330.286262243986 1 60347.886901435 2024-02-07T21:17:08.283936+00:00 19994330.286192506552 27870000.000081378967 262864330.286270201206 1 60347.886912975 2024-02-07T21:17:09.281053+00:00 19994330.286206055433 27870000.000053349882 262864330.286255717278 1 60347.886924595 2024-02-07T21:17:10.284959+00:00 19994330.285925243050 27870000.000096138567 262864330.286017686129 1 60347.886936154 2024-02-07T21:17:11.283703+00:00 19994330.286204650998 27869999.999993328005 262864330.286194264889 1 60347.886947723 2024-02-07T21:17:12.283259+00:00 19994330.285969413817 27869999.999961089343 262864330.285926789045 1 60347.886959392 2024-02-07T21:17:13.291442+00:00 19994330.286050487310 27869999.999944716692 262864330.285991519690 1 60347.886970942 2024-02-07T21:17:14.289368+00:00 19994330.285960003734 27869999.999872930348 262864330.285829246044 1 60347.886982493 2024-02-07T21:17:15.287395+00:00 19994330.286216501147 27869999.999983098358 262864330.286195904016 1 60347.886994170 2024-02-07T21:17:16.296334+00:00 19994330.286053199321 27869999.999981231987 262864330.286030739546 1 60347.887005641 2024-02-07T21:17:17.287358+00:00 19994330.286254823208 27870000.000007979572 262864330.286259114742 1 60347.887017261 2024-02-07T21:17:18.291353+00:00 19994330.286009807140 27870000.000080589205 262864330.286086708307 1 60347.887028883 2024-02-07T21:17:19.295525+00:00 19994330.286073196679 27870000.000043381006 262864330.286112904549 1 60347.887040469 2024-02-07T21:17:20.296547+00:00 19994330.286132585257 27870000.000045571476 262864330.286174446344 1 60347.887052001 2024-02-07T21:17:21.292940+00:00 19994330.286120254546 27870000.000013083220 262864330.286129653454 1 60347.887063499 2024-02-07T21:17:22.286267+00:00 19994330.286208126694 27869999.999977581203 262864330.286182016134 1 60347.887075101 2024-02-07T21:17:23.288679+00:00 19994330.286175124347 27869999.999991714954 262864330.286163151264 1 60347.887086670 2024-02-07T21:17:24.288288+00:00 19994330.286310456693 27869999.999870926142 262864330.286177694798 1 60347.887098250 2024-02-07T21:17:25.288770+00:00 19994330.285962738097 27869999.999964587390 262864330.285923629999 1 60347.887109903 2024-02-07T21:17:26.295569+00:00 19994330.286191534251 27870000.000034023076 262864330.286221861839 1 60347.887121504 2024-02-07T21:17:27.297957+00:00 19994330.286058168858 27870000.000020299107 262864330.286074757576 1 60347.887133044 2024-02-07T21:17:28.295021+00:00 19994330.285798203200 27870000.000013291836 262864330.285807788372 1 60347.887144727 2024-02-07T21:17:29.304406+00:00 19994330.286173943430 27870000.000073019415 262864330.286243259907 1 60347.887156318 2024-02-07T21:17:30.305855+00:00 19994330.286197613925 27870000.000053770840 262864330.286247670650 1 60347.887167668 2024-02-07T21:17:31.286525+00:00 19994330.286140438169 27870000.000062789768 262864330.286199539900 1 60347.887179354 2024-02-07T21:17:32.296202+00:00 19994330.286081250757 27869999.999981399626 262864330.286058962345 1 60347.887190819 2024-02-07T21:17:33.286758+00:00 19994330.285962827504 27869999.999941542745 262864330.285900652409 1 60347.887202504 2024-02-07T21:17:34.296337+00:00 19994330.286130253226 27869999.999955039471 262864330.286081582308 1 60347.887214065 2024-02-07T21:17:35.295174+00:00 19994330.286184672266 27869999.999930307269 262864330.286111295223 1 60347.887225552 2024-02-07T21:17:36.287695+00:00 19994330.286089684814 27869999.999974876642 262864330.286060869694 1 60347.887237150 2024-02-07T21:17:37.289769+00:00 19994330.285918980837 27869999.999991051853 262864330.285906344652 1 60347.887248785 2024-02-07T21:17:38.295040+00:00 19994330.285994675010 27870000.000016123056 262864330.286007106304 1 60347.887260392 2024-02-07T21:17:39.297893+00:00 19994330.286119181663 27870000.000064525753 262864330.286180019379 1 60347.887271898 2024-02-07T21:17:40.291980+00:00 19994330.285991109908 27870000.000114504248 262864330.286101907492 1 60347.887283467 2024-02-07T21:17:41.291521+00:00 19994330.286125123501 27870000.000086642802 262864330.286208063364 1 60347.887295127 2024-02-07T21:17:42.299002+00:00 19994330.286029938608 27870000.000025667250 262864330.286051899195 1 60347.887306520 2024-02-07T21:17:43.283332+00:00 19994330.286132439971 27870000.000019423664 262864330.286148190498 1 60347.887318321 2024-02-07T21:17:44.302934+00:00 19994330.285991627723 27869999.999995388091 262864330.285983324051 1 60347.887329807 2024-02-07T21:17:45.295286+00:00 19994330.286351319402 27869999.999943725765 262864330.286291360855 1 60347.887341335 2024-02-07T21:17:46.291347+00:00 19994330.286099620163 27869999.999910887331 262864330.286006808281 1 60347.887352984 2024-02-07T21:17:47.297820+00:00 19994330.286195103079 27869999.999956849962 262864330.286148250103 1 60347.887364464 2024-02-07T21:17:48.289727+00:00 19994330.285946514457 27869999.999960966408 262864330.285903781652 1 60347.887376165 2024-02-07T21:17:49.300627+00:00 19994330.286354050040 27870000.000025622547 262864330.286375999451 1 60347.887387706 2024-02-07T21:17:50.297782+00:00 19994330.286147404462 27870000.000066377223 262864330.286210089922 1 60347.887399130 2024-02-07T21:17:51.284786+00:00 19994330.286197733134 27870000.000088494271 262864330.286282509565 1 60347.887410711 2024-02-07T21:17:52.285453+00:00 19994330.286020718515 27870000.000072140247 262864330.286089181900 1 60347.887422524 2024-02-07T21:17:53.306089+00:00 19994330.286246474832 27869999.999990195036 262864330.286232978106 1 60347.887433933 2024-02-07T21:17:54.291808+00:00 19994330.286056905985 27869999.999978095293 262864330.286031305790 1 60347.887445522 2024-02-07T21:17:55.293104+00:00 19994330.285934459418 27869999.999946594238 262864330.285877346992 1 60347.887457372 2024-02-07T21:17:56.316895+00:00 19994330.286208949983 27869999.999925013632 262864330.286130279303 1 60347.887468659 2024-02-07T21:17:57.292182+00:00 19994330.285886887461 27869999.999969951808 262864330.285853147507 1 60347.887480171 2024-02-07T21:17:58.286786+00:00 19994330.286263987422 27869999.999971162528 262864330.286231458187 1 60347.887491745 2024-02-07T21:17:59.286809+00:00 19994330.286281492561 27870000.000039547682 262864330.286317348480 1 60347.887503295 2024-02-07T21:18:00.284714+00:00 19994330.285995732993 27870000.000056900084 262864330.286048918962 1 60347.887515029 2024-02-07T21:18:01.298531+00:00 19994330.286256678402 27870000.000083051622 262864330.286336034536 1 60347.887526499 2024-02-07T21:18:02.289500+00:00 19994330.285986620933 27870000.000076495111 262864330.286059439182 1 60347.887538067 2024-02-07T21:18:03.288961+00:00 19994330.286351617426 27870000.000090513378 262864330.286438435316 1 60347.887549620 2024-02-07T21:18:04.287174+00:00 19994330.285985458642 27870000.000023212284 262864330.286004990339 1 60347.887561195 2024-02-07T21:18:05.287256+00:00 19994330.286058980972 27869999.999973315746 262864330.286028623581 1 60347.887572783 2024-02-07T21:18:06.288451+00:00 19994330.285963248461 27869999.999947305769 262864330.285906851292 1 60347.887584287 2024-02-07T21:18:07.282407+00:00 19994330.286336764693 27869999.999937649816 262864330.286270737648 1 60347.887595928 2024-02-07T21:18:08.288216+00:00 19994330.286205776036 27869999.999921035022 262864330.286123096943 1 60347.887607470 2024-02-07T21:18:09.285424+00:00 19994330.286045931280 27869999.999948464334 262864330.285990715027 1 60347.887619078 2024-02-07T21:18:10.288364+00:00 19994330.286048479378 27870000.000010315329 262864330.286055088043 1 60347.887630606 2024-02-07T21:18:11.284340+00:00 19994330.286361105740 27870000.000011913478 262864330.286369323730 1 60347.887642358 2024-02-07T21:18:12.299747+00:00 19994330.286125324667 27870000.000059437007 262864330.286181062460 1 60347.887653755 2024-02-07T21:18:13.284441+00:00 19994330.285746883601 27870000.000064026564 262864330.285807192326 1 60347.887665320 2024-02-07T21:18:14.283648+00:00 19994330.286334622651 27870000.000077404082 262864330.286408334970 1 60347.887676937 2024-02-07T21:18:15.287373+00:00 19994330.286084070802 27870000.000030286610 262864330.286110639572 1 60347.887688454 2024-02-07T21:18:16.282409+00:00 19994330.286112956703 27870000.000007499009 262864330.286116778851 1 60347.887700073 2024-02-07T21:18:17.286305+00:00 19994330.285972520709 27869999.999946985394 262864330.285915791988 1 60347.887711667 2024-02-07T21:18:18.288077+00:00 19994330.286223977804 27869999.999941751361 262864330.286162048578 1 60347.887723167 2024-02-07T21:18:19.281652+00:00 19994330.286181408912 27869999.999937187880 262864330.286114901304 1 60347.887734811 2024-02-07T21:18:20.287681+00:00 19994330.285950902849 27869999.999979473650 262864330.285926669836 1 60347.887746415 2024-02-07T21:18:21.290241+00:00 19994330.286334343255 27870000.000020723790 262864330.286351352930 1 60347.887757915 2024-02-07T21:18:22.283847+00:00 19994330.286119248718 27870000.000051058829 262864330.286166608334 1 60347.887769478 2024-02-07T21:18:23.282900+00:00 19994330.286124624312 27870000.000072151423 262864330.286193072796 1 60347.887781039 2024-02-07T21:18:24.281755+00:00 19994330.286089397967 27870000.000073842704 262864330.286159545183 1 60347.887792658 2024-02-07T21:18:25.285634+00:00 19994330.286238387227 27870000.000089418143 262864330.286324083805 1 60347.887804186 2024-02-07T21:18:26.281694+00:00 19994330.286236319691 27869999.999993164092 262864330.286225795746 1 60347.887815758 2024-02-07T21:18:27.281490+00:00 19994330.286077160388 27869999.999990142882 262864330.286063611507 1 60347.887827375 2024-02-07T21:18:28.285172+00:00 19994330.286110907793 27869999.999937500805 262864330.286044716835 1 60347.887838913 2024-02-07T21:18:29.282074+00:00 19994330.285803947598 27869999.999914821237 262864330.285715073347 1 60347.887850503 2024-02-07T21:18:30.283440+00:00 19994330.286136437207 27869999.999911651015 262864330.286044418812 1 60347.887862114 2024-02-07T21:18:31.286638+00:00 19994330.286193620414 27869999.999968100339 262864330.286158025265 1 60347.887873649 2024-02-07T21:18:32.283252+00:00 19994330.286179728806 27870000.000001624227 262864330.286177635193 1 60347.887885199 2024-02-07T21:18:33.281227+00:00 19994330.286178551614 27870000.000093758106 262864330.286268621683 1 60347.887896802 2024-02-07T21:18:34.283685+00:00 19994330.286038950086 27870000.000107366592 262864330.286142647266 1 60347.887908356 2024-02-07T21:18:35.281972+00:00 19994330.286104805768 27870000.000046342611 262864330.286147445440 1 60347.887919933 2024-02-07T21:18:36.282190+00:00 19994330.286015439779 27870000.000006962568 262864330.286018729210 1 60347.887931584 2024-02-07T21:18:37.288868+00:00 19994330.286292117089 27870000.000066902488 262864330.286355316639 1 60347.887943111 2024-02-07T21:18:38.284800+00:00 19994330.286045316607 27869999.999999511987 262864330.286041140556 1 60347.887954710 2024-02-07T21:18:39.286934+00:00 19994330.286060586572 27869999.999978687614 262864330.286035597324 1 60347.887966298 2024-02-07T21:18:40.288148+00:00 19994330.286216285080 27869999.999914005399 262864330.286126583815 1 60347.887978158 2024-02-07T21:18:41.312886+00:00 19994330.286125939339 27869999.999927237630 262864330.286049455404 1 60347.887989433 2024-02-07T21:18:42.287055+00:00 19994330.285887863487 27869999.999969139695 262864330.285853296518 1 60347.888001128 2024-02-07T21:18:43.297433+00:00 19994330.286022130400 27869999.999969042838 262864330.285987466574 1 60347.888012661 2024-02-07T21:18:44.293879+00:00 19994330.286355957389 27870000.000039774925 262864330.286392033100 1 60347.888024146 2024-02-07T21:18:45.286220+00:00 19994330.286171078682 27870000.000042386353 262864330.286209762096 1 60347.888035736 2024-02-07T21:18:46.287597+00:00 19994330.285929512233 27870000.000127941370 262864330.286053746939 1 60347.888047380 2024-02-07T21:18:47.293612+00:00 19994330.286366105080 27870000.000058863312 262864330.286421269178 1 60347.888058873 2024-02-07T21:18:48.286671+00:00 19994330.286233197898 27870000.000041570514 262864330.286271065474 1 60347.888070503 2024-02-07T21:18:49.291495+00:00 19994330.285908829421 27869999.999944593757 262864330.285849720240 1 60347.888082104 2024-02-07T21:18:50.293755+00:00 19994330.285992015153 27869999.999918829650 262864330.285907149315 1 60347.888093638 2024-02-07T21:18:51.290364+00:00 19994330.286103211343 27869999.999940823764 262864330.286040335894 1 60347.888105175 2024-02-07T21:18:52.287141+00:00 19994330.285952955484 27869999.999890577048 262864330.285839825869 1 60347.888116789 2024-02-07T21:18:53.290582+00:00 19994330.285983432084 27869999.999975718558 262864330.285955458879 1 60347.888128332 2024-02-07T21:18:54.287902+00:00 19994330.286037363112 27870000.000054296106 262864330.286087960005 1 60347.888139894 2024-02-07T21:18:55.286876+00:00 19994330.285982914269 27870000.000005923212 262864330.285985141993 1 60347.888151491 2024-02-07T21:18:56.288797+00:00 19994330.286078345031 27870000.000047259033 262864330.286121904850 1 60347.888163060 2024-02-07T21:18:57.288382+00:00 19994330.286095112562 27870000.000029116869 262864330.286120533943 1 60347.888174679 2024-02-07T21:18:58.292268+00:00 19994330.286244854331 27870000.000056382269 262864330.286297559738 1 60347.888186172 2024-02-07T21:18:59.285247+00:00 19994330.286114446819 27870000.000037334859 262864330.286148101091 1 60347.888197772 2024-02-07T21:19:00.287481+00:00 19994330.285950172693 27869999.999979071319 262864330.285925567150 1 60347.888209458 2024-02-07T21:19:01.297118+00:00 19994330.286150045693 27869999.999925684184 262864330.286072015762 1 60347.888220982 2024-02-07T21:19:02.292817+00:00 19994330.286180716008 27869999.999935097992 262864330.286112099886 1 60347.888232474 2024-02-07T21:19:03.285722+00:00 19994330.285814505070 27869999.999926436692 262864330.285737246275 1 60347.888244003 2024-02-07T21:19:04.281825+00:00 19994330.286151122302 27869999.999957188964 262864330.286104619503 1 60347.888255577 2024-02-07T21:19:05.281805+00:00 19994330.286040905863 27869999.999977134168 262864330.286014348269 1 60347.888267152 2024-02-07T21:19:06.281986+00:00 19994330.286241706461 27870000.000103838742 262864330.286341845989 1 60347.888278733 2024-02-07T21:19:07.282578+00:00 19994330.286122888327 27870000.000058542937 262864330.286177724600 1 60347.888290321 2024-02-07T21:19:08.283717+00:00 19994330.285961899906 27870000.000089697540 262864330.286047905684 1 60347.888301950 2024-02-07T21:19:09.288472+00:00 19994330.286113668233 27870000.000056967139 262864330.286166965961 1 60347.888313492 2024-02-07T21:19:10.285737+00:00 19994330.286137580872 27870000.000014737248 262864330.286148607731 1 60347.888325044 2024-02-07T21:19:11.283811+00:00 19994330.286126267165 27869999.999953795224 262864330.286076366901 1 60347.888336608 2024-02-07T21:19:12.282969+00:00 19994330.286091178656 27869999.999925963581 262864330.286013454199 1 60347.888348261 2024-02-07T21:19:13.289762+00:00 19994330.286095052958 27869999.999916307628 262864330.286007672548 1 60347.888359839 2024-02-07T21:19:14.290090+00:00 19994330.286109101027 27869999.999919325113 262864330.286024719477 1 60347.888371460 2024-02-07T21:19:15.294147+00:00 19994330.286261040717 27869999.999999709427 262864330.286257058382 1 60347.888383005 2024-02-07T21:19:16.291668+00:00 19994330.286006174982 27870000.000014524907 262864330.286017000675 1 60347.888394640 2024-02-07T21:19:17.296910+00:00 19994330.286261398345 27870000.000065520406 262864330.286323219538 1 60347.888406144 2024-02-07T21:19:18.290803+00:00 19994330.286043852568 27870000.000052038580 262864330.286092191935 1 60347.888417649 2024-02-07T21:19:19.284903+00:00 19994330.286301735789 27870000.000106487423 262864330.286404520273 1 60347.888429218 2024-02-07T21:19:20.284438+00:00 19994330.285927057266 27870000.000039901584 262864330.285963267088 1 60347.888440831 2024-02-07T21:19:21.287745+00:00 19994330.285975214094 27869999.999982152134 262864330.285953670740 1 60347.888452438 2024-02-07T21:19:22.290606+00:00 19994330.286297462881 27869999.999957975000 262864330.286251753569 1 60347.888463953 2024-02-07T21:19:23.285492+00:00 19994330.285989716649 27869999.999914754182 262864330.285900771618 1 60347.888475535 2024-02-07T21:19:24.286285+00:00 19994330.286053705961 27869999.999980855733 262864330.286030888557 1 60347.888487250 2024-02-07T21:19:25.298421+00:00 19994330.286088332534 27869999.999920696020 262864330.286005318165 1 60347.888498771 2024-02-07T21:19:26.293790+00:00 19994330.286154761910 27869999.999986130744 262864330.286137223244 1 60347.888510345 2024-02-07T21:19:27.293834+00:00 19994330.286095730960 27870000.000054407865 262864330.286146461964 1 60347.888521872 2024-02-07T21:19:28.289731+00:00 19994330.286301005632 27870000.000079799443 262864330.286377131939 1 60347.888533493 2024-02-07T21:19:29.293745+00:00 19994330.286108408123 27870000.000113368034 262864330.286218076944 1 60347.888545023 2024-02-07T21:19:30.289975+00:00 19994330.286299791187 27869999.999985814095 262864330.286281913519 1 60347.888556563 2024-02-07T21:19:31.287054+00:00 19994330.286119889468 27869999.999985277653 262864330.286101460457 1 60347.888568369 2024-02-07T21:19:32.307066+00:00 19994330.285939738154 27869999.999973535538 262864330.285909593105 1 60347.888579783 2024-02-07T21:19:33.293234+00:00 19994330.286216564476 27869999.999968558550 262864330.286181420088 1 60347.888591289 2024-02-07T21:19:34.287342+00:00 19994330.285952351987 27869999.999869562685 262864330.285818219185 1 60347.888602992 2024-02-07T21:19:35.298496+00:00 19994330.286150380969 27869999.999941736460 262864330.286088407040 1 60347.888614449 2024-02-07T21:19:36.288408+00:00 19994330.286192920059 27869999.999955654144 262864330.286144882441 1 60347.888626039 2024-02-07T21:19:37.289766+00:00 19994330.286065127701 27870000.000002168119 262864330.286063611507 1 60347.888637697 2024-02-07T21:19:38.297007+00:00 19994330.285990253091 27870000.000074647367 262864330.286061227322 1 60347.888649206 2024-02-07T21:19:39.291395+00:00 19994330.286085523665 27870000.000057365745 262864330.286139190197 1 60347.888660874 2024-02-07T21:19:40.299547+00:00 19994330.286284714937 27870000.000079341233 262864330.286360353231 1 60347.888672368 2024-02-07T21:19:41.292612+00:00 19994330.286242794245 27870000.000046856701 262864330.286285936832 1 60347.888683840 2024-02-07T21:19:42.283755+00:00 19994330.285999022424 27870000.000058997422 262864330.286054342985 1 60347.888695436 2024-02-07T21:19:43.285647+00:00 19994330.286051161587 27869999.999934080988 262864330.285981535912 1 60347.888707002 2024-02-07T21:19:44.285000+00:00 19994330.286055348814 27869999.999964009970 262864330.286015659571 1 60347.888718650 2024-02-07T21:19:45.291364+00:00 19994330.285994030535 27869999.999906890094 262864330.285897225142 1 60347.888730170 2024-02-07T21:19:46.286698+00:00 19994330.286229539663 27869999.999917320907 262864330.286143183708 1 60347.888741933 2024-02-07T21:19:47.303026+00:00 19994330.285719111562 27869999.999946981668 262864330.285662412643 1 60347.888753260 2024-02-07T21:19:48.281606+00:00 19994330.286341212690 27869999.999965589494 262864330.286303102970 1 60347.888764916 2024-02-07T21:19:49.288730+00:00 19994330.286081444472 27870000.000032253563 262864330.286109983921 1 60347.888776572 2024-02-07T21:19:50.295852+00:00 19994330.285863906145 27870000.000062089413 262864330.285922288895 1 60347.888788118 2024-02-07T21:19:51.293413+00:00 19994330.286428380758 27870000.000078354031 262864330.286503046751 1 60347.888799611 2024-02-07T21:19:52.286371+00:00 19994330.286066927016 27870000.000045169145 262864330.286108404398 1 60347.888811228 2024-02-07T21:19:53.290108+00:00 19994330.286085572094 27869999.999984316528 262864330.286066204309 1 60347.888822855 2024-02-07T21:19:54.294718+00:00 19994330.286002635956 27870000.000027153641 262864330.286026090384 1 60347.888834303 2024-02-07T21:19:55.283791+00:00 19994330.285959910601 27869999.999937314540 262864330.285893529654 1 60347.888845890 2024-02-07T21:19:56.284933+00:00 19994330.286175787449 27869999.999930117279 262864330.286102205515 1 60347.888857455 2024-02-07T21:19:57.284164+00:00 19994330.285872977227 27869999.999939408153 262864330.285808682442 1 60347.888869179 2024-02-07T21:19:58.297108+00:00 19994330.286160420626 27869999.999963734299 262864330.286120444536 1 60347.888880899 2024-02-07T21:19:59.309692+00:00 19994330.286269739270 27870000.000038385391 262864330.286304414272 1 60347.888892412 2024-02-07T21:20:00.304362+00:00 19994330.286317709833 27870000.000039048493 262864330.286353051662 1 60347.888903919 2024-02-07T21:20:01.298551+00:00 19994330.286053188145 27870000.000094592571 262864330.286144077778 1 60347.888915453 2024-02-07T21:20:02.295129+00:00 19994330.286192134023 27870000.000155605376 262864330.286344051361 1 60347.888926998 2024-02-07T21:20:03.292611+00:00 19994330.285925127566 27870000.000081505626 262864330.286002933979 1 60347.888938535 2024-02-07T21:20:04.289426+00:00 19994330.286172952503 27870000.000035278499 262864330.286204546690 1 60347.888950167 2024-02-07T21:20:05.294443+00:00 19994330.285966333002 27869999.999978318810 262864330.285940945148 1 60347.888961682 2024-02-07T21:20:06.289293+00:00 19994330.286212708801 27869999.999932270497 262864330.286141276360 1 60347.888973235 2024-02-07T21:20:07.287487+00:00 19994330.286173198372 27869999.999943330884 262864330.286112815142 1 60347.888984857 2024-02-07T21:20:08.291622+00:00 19994330.285772006959 27869999.999915257096 262864330.285683542490 1 60347.888996411 2024-02-07T21:20:09.289924+00:00 19994330.286303799599 27869999.999916985631 262864330.286217063665 1 60347.889007905 2024-02-07T21:20:10.283028+00:00 19994330.286076493561 27869999.999983277172 262864330.286056071520 1 60347.889019516 2024-02-07T21:20:11.286214+00:00 19994330.285981424153 27870000.000042248517 262864330.286019980907 1 60347.889031129 2024-02-07T21:20:12.289521+00:00 19994330.286159824580 27870000.000085696578 262864330.286241829395 1 60347.889042676 2024-02-07T21:20:13.287188+00:00 19994330.286223083735 27870000.000105448067 262864330.286324828863 1 60347.889054195 2024-02-07T21:20:14.282429+00:00 19994330.286163832992 27870000.000062610954 262864330.286222755909 1 60347.889065807 2024-02-07T21:20:15.285710+00:00 19994330.286076050252 27870000.000040221959 262864330.286112576723 1 60347.889077389 2024-02-07T21:20:16.286421+00:00 19994330.286032263190 27869999.999968636781 262864330.285997211933 1 60347.889088904 2024-02-07T21:20:17.281276+00:00 19994330.286221779883 27869999.999847833067 262864330.286065906286 1 60347.889100624 2024-02-07T21:20:18.293880+00:00 19994330.286053877324 27869999.999862127006 262864330.285912305117 1 60347.889112043 2024-02-07T21:20:19.280513+00:00 19994330.285966217518 27869999.999957956374 262864330.285920470953 1 60347.889123699 2024-02-07T21:20:20.287579+00:00 19994330.285907011479 27869999.999937485904 262864330.285840779543 1 60347.889135255 2024-02-07T21:20:21.286072+00:00 19994330.285973068327 27869999.999956119806 262864330.285925507545 1 60347.889146792 2024-02-07T21:20:22.282856+00:00 19994330.286106720567 27870000.000077515841 262864330.286180555820 1 60347.889158402 2024-02-07T21:20:23.285896+00:00 19994330.286272644997 27870000.000071547925 262864330.286340504885 1 60347.889169971 2024-02-07T21:20:24.285446+00:00 19994330.286244031042 27870000.000027615577 262864330.286267966032 1 60347.889181566 2024-02-07T21:20:25.287324+00:00 19994330.286180362105 27870000.000080898404 262864330.286257565022 1 60347.889193091 2024-02-07T21:20:26.283079+00:00 19994330.285864632577 27870000.000030618161 262864330.285891532898 1 60347.889204715 2024-02-07T21:20:27.287405+00:00 19994330.286222279072 27869999.999989066273 262864330.286207646132 1 60347.889216285 2024-02-07T21:20:28.287010+00:00 19994330.286048334092 27869999.999959763139 262864330.286004394293 1 60347.889227825 2024-02-07T21:20:29.284094+00:00 19994330.286351606250 27869999.999917093664 262864330.286265015602 1 60347.889239405 2024-02-07T21:20:30.284618+00:00 19994330.285949662328 27869999.999930195510 262864330.285876154900 1 60347.889251045 2024-02-07T21:20:31.290313+00:00 19994330.286103162915 27869999.999985575676 262864330.286085039377 1 60347.889262579 2024-02-07T21:20:32.286880+00:00 19994330.286132354289 27870000.000010263175 262864330.286138921976 1 60347.889274133 2024-02-07T21:20:33.285099+00:00 19994330.286170963198 27870000.000100519508 262864330.286267787218 1 60347.889285706 2024-02-07T21:20:34.285009+00:00 19994330.286268010736 27870000.000109422952 262864330.286373734474 1 60347.889297317 2024-02-07T21:20:35.288158+00:00 19994330.285958185792 27870000.000057250261 262864330.286011755466 1 60347.889308868 2024-02-07T21:20:36.286223+00:00 19994330.286287419498 27870000.000028446317 262864330.286312162876 1 60347.889320443 2024-02-07T21:20:37.286266+00:00 19994330.286062724888 27870000.000019557774 262864330.286078572273 1 60347.889332013 2024-02-07T21:20:38.285964+00:00 19994330.285842988640 27869999.999939247966 262864330.285778552294 1 60347.889343612 2024-02-07T21:20:39.288100+00:00 19994330.286156903952 27869999.999944422394 262864330.286097615957 1 60347.889355195 2024-02-07T21:20:40.288819+00:00 19994330.286280445755 27869999.999908469617 262864330.286185234785 1 60347.889366824 2024-02-07T21:20:41.293615+00:00 19994330.285933449864 27869999.999943472445 262864330.285873234272 1 60347.889378321 2024-02-07T21:20:42.286935+00:00 19994330.286197509617 27869999.999952200800 262864330.286146014929 1 60347.889389833 2024-02-07T21:20:43.281633+00:00 19994330.286216564476 27869999.999987367541 262864330.286200225353 1 60347.889401647 2024-02-07T21:20:44.302317+00:00 19994330.286331210285 27870000.000062901527 262864330.286390423775 1 60347.889413101 2024-02-07T21:20:45.291949+00:00 19994330.286068275571 27870000.000078383833 262864330.286142945290 1 60347.889424688 2024-02-07T21:20:46.293075+00:00 19994330.286335129291 27870000.000128164887 262864330.286459594965 1 60347.889436128 2024-02-07T21:20:47.281446+00:00 19994330.286066520959 27870000.000090159476 262864330.286152988672 1 60347.889447768 2024-02-07T21:20:48.287148+00:00 19994330.286098167300 27870000.000014647841 262864330.286109149456 1 60347.889459384 2024-02-07T21:20:49.290730+00:00 19994330.286227378994 27870000.000024769455 262864330.286248445511 1 60347.889470985 2024-02-07T21:20:50.293125+00:00 19994330.285971999168 27869999.999959029257 262864330.285927325487 1 60347.889482507 2024-02-07T21:20:51.288573+00:00 19994330.286064594984 27869999.999900456518 262864330.285961359739 1 60347.889494035 2024-02-07T21:20:52.284613+00:00 19994330.286092959344 27869999.999981805682 262864330.286071091890 1 60347.889505623 2024-02-07T21:20:53.285850+00:00 19994330.286273568869 27870000.000029228628 262864330.286299109459 1 60347.889517518 2024-02-07T21:20:54.313567+00:00 19994330.286122173071 27869999.999988835305 262864330.286107301712 1 60347.889529033 2024-02-07T21:20:55.308398+00:00 19994330.286186363548 27870000.000041604042 262864330.286224275827 1 60347.889540443 2024-02-07T21:20:56.294295+00:00 19994330.286033082753 27870000.000091020018 262864330.286120414734 1 60347.889552167 2024-02-07T21:20:57.307253+00:00 19994330.285948134959 27870000.000030945987 262864330.285975366831 1 60347.889563520 2024-02-07T21:20:58.288150+00:00 19994330.286224197596 27870000.000032670796 262864330.286253154278 1 60347.889575156 2024-02-07T21:20:59.293515+00:00 19994330.286096353084 27869999.999938730150 262864330.286031395197 1 60347.889586729 2024-02-07T21:21:00.293347+00:00 19994330.285972677171 27869999.999865584075 262864330.285834580660 1 60347.889598277 2024-02-07T21:21:01.291180+00:00 19994330.286189034581 27869999.999896407127 262864330.286081731319 1 60347.889609915 2024-02-07T21:21:02.296633+00:00 19994330.286200650036 27869999.999874819070 262864330.286071777344 1 60347.889621355 2024-02-07T21:21:03.285095+00:00 19994330.285923365504 27869999.999953035265 262864330.285872697830 1 60347.889632984 2024-02-07T21:21:04.289821+00:00 19994330.286154884845 27870000.000042833388 262864330.286194026470 1 60347.889644481 2024-02-07T21:21:05.283126+00:00 19994330.286166016012 27870000.000053055584 262864330.286215364933 1 60347.889656063 2024-02-07T21:21:06.283850+00:00 19994330.286092903465 27870000.000085867941 262864330.286175072193 1 60347.889667603 2024-02-07T21:21:07.280869+00:00 19994330.286115262657 27870000.000144559890 262864330.286256134510 1 60347.889679196 2024-02-07T21:21:08.282573+00:00 19994330.286285355687 27870000.000155672431 262864330.286437332630 1 60347.889690756 2024-02-07T21:21:09.281306+00:00 19994330.285963550210 27870000.000070180744 262864330.286030054092 1 60347.889702353 2024-02-07T21:21:10.283253+00:00 19994330.286024782807 27869999.999930180609 262864330.285951256752 1 60347.889713924 2024-02-07T21:21:11.283074+00:00 19994330.285970881581 27869999.999911706895 262864330.285878896713 1 60347.889725586 2024-02-07T21:21:12.290660+00:00 19994330.286131974310 27869999.999928746372 262864330.286057025194 1 60347.889737057 2024-02-07T21:21:13.281780+00:00 19994330.286027103662 27869999.999935988337 262864330.285959392786 1 60347.889748764 2024-02-07T21:21:14.293253+00:00 19994330.286189097911 27870000.000002726912 262864330.286188155413 1 60347.889760280 2024-02-07T21:21:15.288180+00:00 19994330.285923019052 27869999.999965347350 262864330.285884678364 1 60347.889771828 2024-02-07T21:21:16.285986+00:00 19994330.286169849336 27870000.000012129545 262864330.286178290844 1 60347.889783452 2024-02-07T21:21:17.290276+00:00 19994330.286324620247 27870000.000079773366 262864330.286400705576 1 60347.889794978 2024-02-07T21:21:18.286115+00:00 19994330.286105643958 27870000.000102575868 262864330.286204516888 1 60347.889807011 2024-02-07T21:21:19.325754+00:00 19994330.286306053400 27870000.000058878213 262864330.286361247301 1 60347.889818200 2024-02-07T21:21:20.292465+00:00 19994330.286153178662 27870000.000050280243 262864330.286199748516 1 60347.889829725 2024-02-07T21:21:21.288230+00:00 19994330.285951595753 27869999.999958187342 262864330.285906076431 1 60347.889841339 2024-02-07T21:21:22.291687+00:00 19994330.285988058895 27869999.999919086695 262864330.285903453827 1 60347.889852900 2024-02-07T21:21:23.290529+00:00 19994330.286667130888 27869999.999912973493 262864330.286576420069 1 60347.889864469 2024-02-07T21:21:24.290096+00:00 19994330.286154665053 27869999.999941956252 262864330.286092907190 1 60347.889876083 2024-02-07T21:21:25.293549+00:00 19994330.285863868892 27869999.999950729311 262864330.285810917616 1 60347.889887565 2024-02-07T21:21:26.285643+00:00 19994330.286177329719 27870000.000005427748 262864330.286179065704 1 60347.889899210 2024-02-07T21:21:27.291753+00:00 19994330.285829011351 27870000.000028748065 262864330.285854071379 1 60347.889910795 2024-02-07T21:21:28.292669+00:00 19994330.286000635475 27870000.000064082444 262864330.286061018705 1 60347.889922372 2024-02-07T21:21:29.292903+00:00 19994330.286037102342 27870000.000016443431 262864330.286049842834 1 60347.889933967 2024-02-07T21:21:30.294727+00:00 19994330.286280497909 27870000.000036619604 262864330.286313414574 1 60347.889945494 2024-02-07T21:21:31.290659+00:00 19994330.286124177277 27870000.000018689781 262864330.286139160395 1 60347.889957119 2024-02-07T21:21:32.295061+00:00 19994330.286211863160 27869999.999997887760 262864330.286206066608 1 60347.889968556 2024-02-07T21:21:33.283278+00:00 19994330.286116730422 27869999.999952238053 262864330.286065250635 1 60347.889980331 2024-02-07T21:21:34.300597+00:00 19994330.285997502506 27869999.999902050942 262864330.285895854235 1 60347.889991808 2024-02-07T21:21:35.292227+00:00 19994330.285840388387 27869999.999934572726 262864330.285771280527 1 60347.890003427 2024-02-07T21:21:36.296135+00:00 19994330.286189127713 27869999.999937646091 262864330.286123096943 1 60347.890014847 2024-02-07T21:21:37.282817+00:00 19994330.286068413407 27869999.999946121126 262864330.286010831594 1 60347.890026445 2024-02-07T21:21:38.284832+00:00 19994330.286222930998 27869999.999995913357 262864330.286215156317 1 60347.890038237 2024-02-07T21:21:39.303657+00:00 19994330.286159068346 27870000.000040382147 262864330.286195755005 1 60347.890049742 2024-02-07T21:21:40.297677+00:00 19994330.285957653075 27870000.000032205135 262864330.285986185074 1 60347.890061266 2024-02-07T21:21:41.293351+00:00 19994330.286317043006 27870000.000049550086 262864330.286362916231 1 60347.890072792 2024-02-07T21:21:42.289252+00:00 19994330.286050885916 27870000.000051598996 262864330.286098778248 1 60347.890084438 2024-02-07T21:21:43.295412+00:00 19994330.285917334259 27869999.999999050051 262864330.285912692547 1 60347.890095958 2024-02-07T21:21:44.290830+00:00 19994330.286056905985 27869999.999960534275 262864330.286013752222 1 60347.890107595 2024-02-07T21:21:45.296188+00:00 19994330.286033041775 27869999.999888882041 262864330.285918235779 1 60347.890119060 2024-02-07T21:21:46.286802+00:00 19994330.286150190979 27869999.999939754605 262864330.286086231470 1 60347.890130665 2024-02-07T21:21:47.289422+00:00 19994330.285756573081 27869999.999953567982 262864330.285706460476 1 60347.890142154 2024-02-07T21:21:48.282079+00:00 19994330.286234371364 27869999.999975860119 262864330.286206543446 1 60347.890153741 2024-02-07T21:21:49.283258+00:00 19994330.286191705614 27869999.999984774739 262864330.286172777414 1 60347.890165397 2024-02-07T21:21:50.290253+00:00 19994330.286311917007 27870000.000016540289 262864330.286324769258 1 60347.890176955 2024-02-07T21:21:51.288936+00:00 19994330.286033369601 27870000.000071443617 262864330.286101102829 1 60347.890188707 2024-02-07T21:21:52.304252+00:00 19994330.286255098879 27870000.000038444996 262864330.286289840937 1 60347.890200125 2024-02-07T21:21:53.290790+00:00 19994330.286230560392 27870000.000066515058 262864330.286293387413 1 60347.890211666 2024-02-07T21:21:54.287979+00:00 19994330.286010261625 27869999.999989502132 262864330.285996079445 1 60347.890223307 2024-02-07T21:21:55.293738+00:00 19994330.285997297615 27869999.999883066863 262864330.285876661539 1 60347.890234788 2024-02-07T21:21:56.285711+00:00 19994330.286028448492 27869999.999900825322 262864330.285925567150 1 60347.890246412 2024-02-07T21:21:57.289990+00:00 19994330.286108333617 27869999.999941840768 262864330.286046475172 1 60347.890257933 2024-02-07T21:21:58.285448+00:00 19994330.286206483841 27869999.999939490110 262864330.286142289639 1 60347.890269508 2024-02-07T21:21:59.285492+00:00 19994330.286040514708 27870000.000025596470 262864330.286062419415 1 60347.890281148 2024-02-07T21:22:00.291164+00:00 19994330.286303345114 27870000.000065650791 262864330.286365300417 1 60347.890292834 2024-02-07T21:22:01.300876+00:00 19994330.286177512258 27870000.000058356673 262864330.286232173443 1 60347.890304241 2024-02-07T21:22:02.286425+00:00 19994330.285923693329 27870000.000110685825 262864330.286030679941 1 60347.890315855 2024-02-07T21:22:03.289847+00:00 19994330.286340374500 27870000.000067394227 262864330.286404073238 1 60347.890327429 2024-02-07T21:22:04.289847+00:00 19994330.286200322211 27870000.000001158565 262864330.286197781563 1 60347.890338952 2024-02-07T21:22:05.285484+00:00 19994330.285945434123 27869999.999949533492 262864330.285891294479 1 60347.890350563 2024-02-07T21:22:06.288696+00:00 19994330.286042254418 27869999.999945506454 262864330.285984069109 1 60347.890362123 2024-02-07T21:22:07.287439+00:00 19994330.286102708429 27869999.999919526279 262864330.286018550396 1 60347.890373732 2024-02-07T21:22:08.290457+00:00 19994330.286343958229 27869999.999974932522 262864330.286315202713 1 60347.890385346 2024-02-07T21:22:09.293918+00:00 19994330.286003891379 27869999.999967809767 262864330.285968005657 1 60347.890396883 2024-02-07T21:22:10.290691+00:00 19994330.286145482212 27870000.000031955540 262864330.286173731089 1 60347.890408393 2024-02-07T21:22:11.285193+00:00 19994330.286126121879 27870000.000064276159 262864330.286186695099 1 60347.890420042 2024-02-07T21:22:12.291605+00:00 19994330.286162521690 27870000.000053439289 262864330.286212265491 1 60347.890431601 2024-02-07T21:22:13.290281+00:00 19994330.286059025675 27870000.000047754496 262864330.286103069782 1 60347.890443112 2024-02-07T21:22:14.284850+00:00 19994330.286155488342 27870000.000016942620 262864330.286168724298 1 60347.890455030 2024-02-07T21:22:15.314582+00:00 19994330.285891398787 27870000.000033836812 262864330.285921514034 1 60347.890466225 2024-02-07T21:22:16.281823+00:00 19994330.286196500063 27869999.999982252717 262864330.286175042391 1 60347.890477863 2024-02-07T21:22:17.287341+00:00 19994330.285909224302 27869999.999961353838 262864330.285866886377 1 60347.890489547 2024-02-07T21:22:18.296850+00:00 19994330.286141652614 27869999.999900363386 262864330.286038339138 1 60347.890500977 2024-02-07T21:22:19.284372+00:00 19994330.286278132349 27870000.000019397587 262864330.286293834448 1 60347.890512571 2024-02-07T21:22:20.286132+00:00 19994330.285812076181 27869999.999981366098 262864330.285789757967 1 60347.890524177 2024-02-07T21:22:21.288864+00:00 19994330.286009192467 27870000.000065229833 262864330.286070734262 1 60347.890535693 2024-02-07T21:22:22.283874+00:00 19994330.286182496697 27870000.000034015626 262864330.286212801933 1 60347.890547246 2024-02-07T21:22:23.282032+00:00 19994330.286005087197 27870000.000064365566 262864330.286065757275 1 60347.890558851 2024-02-07T21:22:24.284755+00:00 19994330.285958804190 27870000.000029876828 262864330.285984963179 1 60347.890570420 2024-02-07T21:22:25.284312+00:00 19994330.286174621433 27870000.000054281205 262864330.286225199699 1 60347.890582017 2024-02-07T21:22:26.286282+00:00 19994330.286127634346 27870000.000030972064 262864330.286154896021 1 60347.890593550 2024-02-07T21:22:27.282700+00:00 19994330.285931054503 27869999.999948285520 262864330.285875648260 1 60347.890605161 2024-02-07T21:22:28.285878+00:00 19994330.286229319870 27869999.999958820641 262864330.286184430122 1 60347.890616748 2024-02-07T21:22:29.287042+00:00 19994330.286004234105 27869999.999948892742 262864330.285949438810 1 60347.890628275 2024-02-07T21:22:30.282987+00:00 19994330.286090482026 27869999.999895669520 262864330.285982459784 1 60347.890639838 2024-02-07T21:22:31.282030+00:00 19994330.286035016179 27870000.000037923455 262864330.286069214344 1 60347.890651423 2024-02-07T21:22:32.282912+00:00 19994330.286015413702 27870000.000027693808 262864330.286039412022 1 60347.890663035 2024-02-07T21:22:33.286238+00:00 19994330.286120511591 27870000.000082220882 262864330.286199033260 1 60347.890674557 2024-02-07T21:22:34.281716+00:00 19994330.286443594843 27870000.000038016587 262864330.286477923393 1 60347.890686137 2024-02-07T21:22:35.282200+00:00 19994330.286000382155 27870000.000073801726 262864330.286070466042 1 60347.890697718 2024-02-07T21:22:36.282811+00:00 19994330.285976100713 27870000.000011030585 262864330.285983443260 1 60347.890709326 2024-02-07T21:22:37.285788+00:00 19994330.286075811833 27869999.999993447214 262864330.286065548658 1 60347.890720880 2024-02-07T21:22:38.284028+00:00 19994330.286097034812 27869999.999924086034 262864330.286017417908 1 60347.890732434 2024-02-07T21:22:39.282314+00:00 19994330.286132678390 27869999.999942891300 262864330.286071896553 1 60347.890744173 2024-02-07T21:22:40.296544+00:00 19994330.286049935967 27869999.999872725457 262864330.285918951035 1 60347.890755790 2024-02-07T21:22:41.300256+00:00 19994330.286079745740 27869999.999962296337 262864330.286038339138 1 60347.890767172 2024-02-07T21:22:42.283640+00:00 19994330.286309335381 27869999.999995194376 262864330.286300837994 1 60347.890778820 2024-02-07T21:22:43.289997+00:00 19994330.286117278039 27870000.000018570572 262864330.286132156849 1 60347.890790436 2024-02-07T21:22:44.293725+00:00 19994330.286137122661 27870000.000067539513 262864330.286200970411 1 60347.890802033 2024-02-07T21:22:45.295675+00:00 19994330.286382187158 27870000.000076353550 262864330.286454856396 1 60347.890813570 2024-02-07T21:22:46.292406+00:00 19994330.286240573972 27870000.000047191978 262864330.286284089088 1 60347.890825156 2024-02-07T21:22:47.293514+00:00 19994330.286023385823 27870000.000015467405 262864330.286035150290 1 60347.890836677 2024-02-07T21:22:48.288909+00:00 19994330.286063354462 27869999.999946542084 262864330.286006182432 1 60347.890848410 2024-02-07T21:22:49.302601+00:00 19994330.286058258265 27869999.999934382737 262864330.285988926888 1 60347.890859860 2024-02-07T21:22:50.291939+00:00 19994330.286085885018 27869999.999935835600 262864330.286018013954 1 60347.890871435 2024-02-07T21:22:51.292010+00:00 19994330.286016199738 27869999.999921221286 262864330.285933732986 1 60347.890882988 2024-02-07T21:22:52.290223+00:00 19994330.285938035697 27869999.999952673912 262864330.285887002945 1 60347.890894528 2024-02-07T21:22:53.287212+00:00 19994330.286124575883 27870000.000004950911 262864330.286125838757 1 60347.890906130 2024-02-07T21:22:54.289659+00:00 19994330.286205835640 27870000.000043351203 262864330.286245495081 1 60347.890917771 2024-02-07T21:22:55.295439+00:00 19994330.286150079221 27870000.000012964010 262864330.286159336567 1 60347.890929290 2024-02-07T21:22:56.290682+00:00 19994330.286123014987 27870000.000055767596 262864330.286175072193 1 60347.890941056 2024-02-07T21:22:57.307283+00:00 19994330.286014027894 27870000.000114385039 262864330.286124706268 1 60347.890952413 2024-02-07T21:22:58.288517+00:00 19994330.286354705691 27870000.000027146190 262864330.286378145218 1 60347.890963946 2024-02-07T21:22:59.284962+00:00 19994330.285725988448 27869999.999974716455 262864330.285697013140 1 60347.890975587 2024-02-07T21:23:00.290690+00:00 19994330.286031950265 27869999.999955587089 262864330.285983860493 1 60347.890987404 2024-02-07T21:23:01.311731+00:00 19994330.285965263844 27869999.999937683344 262864330.285899251699 1 60347.890998721 2024-02-07T21:23:02.289470+00:00 19994330.286166436970 27869999.999931190163 262864330.286093920469 1 60347.891010205 2024-02-07T21:23:03.281742+00:00 19994330.286219540983 27869999.999988757074 262864330.286204606295 1 60347.891021898 2024-02-07T21:23:04.292011+00:00 19994330.286023750901 27870000.000002756715 262864330.286022782326 1 60347.891033388 2024-02-07T21:23:05.284738+00:00 19994330.285966843367 27870000.000048242509 262864330.286011397839 1 60347.891044905 2024-02-07T21:23:06.279812+00:00 19994330.286054916680 27870000.000096876174 262864330.286148101091 1 60347.891056508 2024-02-07T21:23:07.282327+00:00 19994330.286204643548 27870000.000096142292 262864330.286297082901 1 60347.891068089 2024-02-07T21:23:08.282883+00:00 19994330.286167856306 27870000.000065844506 262864330.286229997873 1 60347.891079674 2024-02-07T21:23:09.283882+00:00 19994330.286191198975 27870000.000047501177 262864330.286235004663 1 60347.891091212 2024-02-07T21:23:10.280686+00:00 19994330.286070715636 27869999.999976567924 262864330.286043584347 1 60347.891102869 2024-02-07T21:23:11.287837+00:00 19994330.286289367825 27869999.999938830733 262864330.286224514246 1 60347.891114383 2024-02-07T21:23:12.282675+00:00 19994330.286188945174 27869999.999947238714 262864330.286132514477 1 60347.891126046 2024-02-07T21:23:13.290365+00:00 19994330.285848062485 27869999.999990537763 262864330.285834878683 1 60347.891137569 2024-02-07T21:23:14.285939+00:00 19994330.286169346422 27869999.999947689474 262864330.286113351583 1 60347.891149204 2024-02-07T21:23:15.291211+00:00 19994330.286002952605 27870000.000037629157 262864330.286036908627 1 60347.891160795 2024-02-07T21:23:16.292713+00:00 19994330.286025125533 27870000.000024363399 262864330.286045819521 1 60347.891172540 2024-02-07T21:23:17.307451+00:00 19994330.286377601326 27870000.000085908920 262864330.286459833384 1 60347.891183866 2024-02-07T21:23:18.285984+00:00 19994330.285950750113 27870000.000056233257 262864330.286003291607 1 60347.891195752 2024-02-07T21:23:19.312944+00:00 19994330.286158662289 27870000.000089127570 262864330.286244094372 1 60347.891207116 2024-02-07T21:23:20.294832+00:00 19994330.286171756685 27870000.000000450760 262864330.286168515682 1 60347.891218713 2024-02-07T21:23:21.296830+00:00 19994330.286286380142 27870000.000000979751 262864330.286283671856 1 60347.891230237 2024-02-07T21:23:22.292448+00:00 19994330.286005131900 27869999.999912552536 262864330.285914003849 1 60347.891241773 2024-02-07T21:23:23.289162+00:00 19994330.286316115409 27869999.999928325415 262864330.286240756512 1 60347.891253365 2024-02-07T21:23:24.290729+00:00 19994330.286016814411 27869999.999891478568 262864330.285904616117 1 60347.891264868 2024-02-07T21:23:25.284616+00:00 19994330.286081600934 27869999.999962236732 262864330.286040157080 1 60347.891276483 2024-02-07T21:23:26.288172+00:00 19994330.286054741591 27870000.000043105334 262864330.286094129086 1 60347.891288263 2024-02-07T21:23:27.305881+00:00 19994330.286254618317 27870000.000039327890 262864330.286290258169 1 60347.891299697 2024-02-07T21:23:28.293827+00:00 19994330.286063488573 27870000.000133637339 262864330.286193430424 1 60347.891311228 2024-02-07T21:23:29.290089+00:00 19994330.286026205868 27870000.000100705773 262864330.286123216152 1 60347.891322778 2024-02-07T21:23:30.288013+00:00 19994330.286243438721 27870000.000092323869 262864330.286332070827 1 60347.891334425 2024-02-07T21:23:31.294337+00:00 19994330.286009691656 27869999.999966312200 262864330.285972326994 1 60347.891345915 2024-02-07T21:23:32.287087+00:00 19994330.286154631525 27870000.000004041940 262864330.286154985428 1 60347.891357507 2024-02-07T21:23:33.288599+00:00 19994330.285923477262 27869999.999932520092 262864330.285852313042 1 60347.891369169 2024-02-07T21:23:34.296166+00:00 19994330.286319680512 27869999.999917145818 262864330.286233127117 1 60347.891380718 2024-02-07T21:23:35.294012+00:00 19994330.286084372550 27869999.999933518469 262864330.286014199257 1 60347.891392320 2024-02-07T21:23:36.296437+00:00 19994330.286285851151 27869999.999971415848 262864330.286253571510 1 60347.891403819 2024-02-07T21:23:37.289947+00:00 19994330.286180060357 27870000.000019982457 262864330.286196321249 1 60347.891415325 2024-02-07T21:23:38.284123+00:00 19994330.286009699106 27870000.000027857721 262864330.286033868790 1 60347.891427055 2024-02-07T21:23:39.297556+00:00 19994330.286185182631 27870000.000029090792 262864330.286210566759 1 60347.891438522 2024-02-07T21:23:40.288351+00:00 19994330.286125849932 27870000.000066321343 262864330.286188453436 1 60347.891450102 2024-02-07T21:23:41.288756+00:00 19994330.286157436669 27870000.000046208501 262864330.286199927330 1 60347.891461655 2024-02-07T21:23:42.286975+00:00 19994330.285990368575 27870000.000016063452 262864330.286002725363 1 60347.891473273 2024-02-07T21:23:43.290748+00:00 19994330.286260746419 27869999.999987468123 262864330.286244541407 1 60347.891484988 2024-02-07T21:23:44.302989+00:00 19994330.286021910608 27869999.999941144139 262864330.285959362984 1 60347.891496421 2024-02-07T21:23:45.290739+00:00 19994330.286064937711 27869999.999941222370 262864330.286002457142 1 60347.891507996 2024-02-07T21:23:46.290823+00:00 19994330.286045983434 27869999.999901577830 262864330.285943865776 1 60347.891519589 2024-02-07T21:23:47.292505+00:00 19994330.285937353969 27869999.999968126416 262864330.285901784897 1 60347.891531103 2024-02-07T21:23:48.287270+00:00 19994330.285952329636 27870000.000047490001 262864330.285996139050 1 60347.891542711 2024-02-07T21:23:49.290258+00:00 19994330.286046933383 27869999.999988000840 262864330.286031216383 1 60347.891554289 2024-02-07T21:23:50.290628+00:00 19994330.286146808416 27870000.000070165843 262864330.286213278770 1 60347.891566048 2024-02-07T21:23:51.306556+00:00 19994330.286405835301 27870000.000073585659 262864330.286475718021 1 60347.891577463 2024-02-07T21:23:52.292797+00:00 19994330.286060187966 27870000.000022348017 262864330.286078840494 1 60347.891588968 2024-02-07T21:23:53.286825+00:00 19994330.285892169923 27870000.000045947731 262864330.285934418440 1 60347.891600659 2024-02-07T21:23:54.296920+00:00 19994330.286129482090 27869999.999941185117 262864330.286066949368 1 60347.891612184 2024-02-07T21:23:55.292702+00:00 19994330.286138065159 27869999.999968543649 262864330.286102890968 1 60347.891623700 2024-02-07T21:23:56.287678+00:00 19994330.286066323519 27869999.999889645725 262864330.285952270031 1 60347.891635246 2024-02-07T21:23:57.285262+00:00 19994330.286066927016 27869999.999944169074 262864330.286007404327 1 60347.891647041 2024-02-07T21:23:58.304371+00:00 19994330.286026820540 27870000.000004239380 262864330.286027371883 1 60347.891658473 2024-02-07T21:23:59.292036+00:00 19994330.286032661796 27870000.000046025962 262864330.286074995995 1 60347.891669928 2024-02-07T21:24:00.281742+00:00 19994330.286018181592 27870000.000083889812 262864330.286098390818 1 60347.891681789 2024-02-07T21:24:01.306625+00:00 19994330.286251217127 27870000.000064436346 262864330.286311954260 1 60347.891693141 2024-02-07T21:24:02.287361+00:00 19994330.286244116724 27870000.000068686903 262864330.286309123039 1 60347.891704671 2024-02-07T21:24:03.283596+00:00 19994330.285933379084 27870000.000034913421 262864330.285964608192 1 60347.891716265 2024-02-07T21:24:04.285292+00:00 19994330.286275058985 27869999.999972205609 262864330.286243557930 1 60347.891727882 2024-02-07T21:24:05.289007+00:00 19994330.286093693227 27869999.999948397279 262864330.286038368940 1 60347.891739393 2024-02-07T21:24:06.283560+00:00 19994330.286146603525 27869999.999959748238 262864330.286102652550 1 60347.891750976 2024-02-07T21:24:07.284331+00:00 19994330.285859517753 27869999.999920751899 262864330.285776585340 1 60347.891762623 2024-02-07T21:24:08.290643+00:00 19994330.286167059094 27869999.999987352639 262864330.286150723696 1 60347.891774246 2024-02-07T21:24:09.294880+00:00 19994330.286220669746 27870000.000019703060 262864330.286236673594 1 60347.891785751 2024-02-07T21:24:10.288875+00:00 19994330.286012124270 27870000.000033102930 262864330.286041527987 1 60347.891797327 2024-02-07T21:24:11.289016+00:00 19994330.286234177649 27870000.000083945692 262864330.286314427853 1 60347.891808874 2024-02-07T21:24:12.286723+00:00 19994330.286025363952 27870000.000121459365 262864330.286143153906 1 60347.891820450 2024-02-07T21:24:13.286920+00:00 19994330.286144971848 27870000.000097896904 262864330.286239176989 1 60347.891832111 2024-02-07T21:24:14.294380+00:00 19994330.286245658994 27870000.000036682934 262864330.286278665066 1 60347.891843544 2024-02-07T21:24:15.282177+00:00 19994330.286099690944 27870000.000041600317 262864330.286137610674 1 60347.891855130 2024-02-07T21:24:16.283198+00:00 19994330.286109786481 27869999.999933451414 262864330.286039531231 1 60347.891866772 2024-02-07T21:24:17.289148+00:00 19994330.285905964673 27869999.999932263047 262864330.285834521055 1 60347.891878405 2024-02-07T21:24:18.294169+00:00 19994330.285944666713 27869999.999864820391 262864330.285805791616 1 60347.891889845 2024-02-07T21:24:19.282634+00:00 19994330.286134496331 27869999.999915409833 262864330.286046206951 1 60347.891901418 2024-02-07T21:24:20.282490+00:00 19994330.285992275923 27869999.999970983714 262864330.285959541798 1 60347.891913051 2024-02-07T21:24:21.287587+00:00 19994330.285994123667 27869999.999984793365 262864330.285975217819 1 60347.891924587 2024-02-07T21:24:22.284315+00:00 19994330.286213144660 27870000.000030316412 262864330.286239743233 1 60347.891936196 2024-02-07T21:24:23.287362+00:00 19994330.286116626114 27870000.000092729926 262864330.286205679178 1 60347.891947728 2024-02-07T21:24:24.283652+00:00 19994330.286212772131 27870000.000069536269 262864330.286278605461 1 60347.891959338 2024-02-07T21:24:25.286839+00:00 19994330.286021191627 27869999.999999959022 262864330.286017477512 1 60347.891970863 2024-02-07T21:24:26.282565+00:00 19994330.286099489778 27870000.000000171363 262864330.286095976830 1 60347.891982430 2024-02-07T21:24:27.281909+00:00 19994330.286079108715 27869999.999916717410 262864330.285992145538 1 60347.891994009 2024-02-07T21:24:28.282367+00:00 19994330.285986147821 27869999.999923650175 262864330.285906106234 1 60347.892005596 2024-02-07T21:24:29.283525+00:00 19994330.286045823246 27869999.999916072935 262864330.285958200693 1 60347.892017140 2024-02-07T21:24:30.280888+00:00 19994330.286136712879 27869999.999947458506 262864330.286080479622 1 60347.892028741 2024-02-07T21:24:31.283197+00:00 19994330.286120250821 27869999.999973203987 262864330.286089777946 1 60347.892040581 2024-02-07T21:24:32.306227+00:00 19994330.286170780659 27870000.000066496432 262864330.286233574152 1 60347.892051891 2024-02-07T21:24:33.283441+00:00 19994330.286247540265 27870000.000087153167 262864330.286330997944 1 60347.892063497 2024-02-07T21:24:34.286112+00:00 19994330.286214139313 27870000.000105768442 262864330.286316215992 1 60347.892075033 2024-02-07T21:24:35.282895+00:00 19994330.285920210183 27869999.999964404851 262864330.285880923271 1 60347.892086581 2024-02-07T21:24:36.280636+00:00 19994330.285958070308 27870000.000065181404 262864330.286019563675 1 60347.892098232 2024-02-07T21:24:37.287240+00:00 19994330.285965926945 27869999.999966759235 262864330.285928994417 1 60347.892109765 2024-02-07T21:24:38.283700+00:00 19994330.286162532866 27869999.999916289002 262864330.286075115204 1 60347.892121369 2024-02-07T21:24:39.286300+00:00 19994330.286050222814 27869999.999898936599 262864330.285945475101 1 60347.892132907 2024-02-07T21:24:40.283135+00:00 19994330.286033097655 27869999.999923061579 262864330.285952448845 1 60347.892144601 2024-02-07T21:24:41.293554+00:00 19994330.286157067865 27869999.999979797751 262864330.286133170128 1 60347.892156159 2024-02-07T21:24:42.292128+00:00 19994330.285897079855 27870000.000067543238 262864330.285960912704 1 60347.892167679 2024-02-07T21:24:43.287488+00:00 19994330.286150202155 27869999.999992456287 262864330.286138951778 1 60347.892179245 2024-02-07T21:24:44.286804+00:00 19994330.286210253835 27870000.000063650310 262864330.286270201206 1 60347.892190938 2024-02-07T21:24:45.297059+00:00 19994330.286089651287 27870000.000121474266 262864330.286207437515 1 60347.892202412 2024-02-07T21:24:46.288356+00:00 19994330.286089532077 27870000.000084303319 262864330.286170154810 1 60347.892213993 2024-02-07T21:24:47.288975+00:00 19994330.286188285798 27870000.000066123903 262864330.286250710487 1 60347.892225573 2024-02-07T21:24:48.289537+00:00 19994330.286088850349 27869999.999956775457 262864330.286041945219 1 60347.892237154 2024-02-07T21:24:49.290082+00:00 19994330.286079037935 27869999.999851007015 262864330.285926371813 1 60347.892248787 2024-02-07T21:24:50.295229+00:00 19994330.286007001996 27869999.999840401113 262864330.285843729973 1 60347.892260256 2024-02-07T21:24:51.286141+00:00 19994330.286034226418 27869999.999889172614 262864330.285919696093 1 60347.892271918 2024-02-07T21:24:52.293688+00:00 19994330.286278907210 27869999.999946765602 262864330.286221981049 1 60347.892283469 2024-02-07T21:24:53.291672+00:00 19994330.286088384688 27870000.000062879175 262864330.286147564650 1 60347.892295084 2024-02-07T21:24:54.295274+00:00 19994330.285963032395 27870000.000074867159 262864330.286034196615 1 60347.892306585 2024-02-07T21:24:55.288948+00:00 19994330.286363106221 27870000.000068187714 262864330.286427587271 1 60347.892318135 2024-02-07T21:24:56.286884+00:00 19994330.286291185766 27870000.000125959516 262864330.286413431168 1 60347.892329794 2024-02-07T21:24:57.294213+00:00 19994330.286025349051 27870000.000051278621 262864330.286072939634 1 60347.892341389 2024-02-07T21:24:58.296042+00:00 19994330.285874366760 27870000.000028237700 262864330.285898923874 1 60347.892352916 2024-02-07T21:24:59.291962+00:00 19994330.286122873425 27869999.999996457249 262864330.286115646362 1 60347.892364458 2024-02-07T21:25:00.289202+00:00 19994330.285938132554 27869999.999900426716 262864330.285834878683 1 60347.892376017 2024-02-07T21:25:01.287848+00:00 19994330.286167968065 27869999.999926611781 262864330.286090910435 1 60347.892387747 2024-02-07T21:25:02.301380+00:00 19994330.286254592240 27869999.999912492931 262864330.286163389683 1 60347.892399191 2024-02-07T21:25:03.290077+00:00 19994330.286002125591 27870000.000023100525 262864330.286021530628 1 60347.892410713 2024-02-07T21:25:04.285635+00:00 19994330.286082733423 27869999.999971970916 262864330.286051034927 1 60347.892422253 2024-02-07T21:25:05.282685+00:00 19994330.286196455359 27870000.000102572143 262864330.286295354366 1 60347.892433876 2024-02-07T21:25:06.286888+00:00 19994330.286264065653 27870000.000084836036 262864330.286345213652 1 60347.892445500 2024-02-07T21:25:07.291256+00:00 19994330.286156702787 27870000.000115428120 262864330.286268442869 1 60347.892457054 2024-02-07T21:25:08.289469+00:00 19994330.286234807223 27870000.000066049397 262864330.286297142506 1 60347.892468597 2024-02-07T21:25:09.286768+00:00 19994330.286143474281 27870000.000040329993 262864330.286180108786 1 60347.892480190 2024-02-07T21:25:10.288452+00:00 19994330.286249894649 27869999.999970942736 262864330.286217153072 1 60347.892491713 2024-02-07T21:25:11.283972+00:00 19994330.285829685628 27869999.999935127795 262864330.285761117935 1 60347.892503397 2024-02-07T21:25:12.293454+00:00 19994330.285939961672 27869999.999916236848 262864330.285852491856 1 60347.892514901 2024-02-07T21:25:13.287414+00:00 19994330.286246303469 27869999.999922323972 262864330.286164939404 1 60347.892526479 2024-02-07T21:25:14.287809+00:00 19994330.285903982818 27869999.999967537820 262864330.285867840052 1 60347.892538072 2024-02-07T21:25:15.289386+00:00 19994330.286088697612 27870000.000024683774 262864330.286109685898 1 60347.892549602 2024-02-07T21:25:16.285642+00:00 19994330.286163263023 27870000.000053528696 262864330.286213099957 1 60347.892561167 2024-02-07T21:25:17.284868+00:00 19994330.286381833255 27870000.000077825040 262864330.286455959082 1 60347.892572739 2024-02-07T21:25:18.284629+00:00 19994330.285929825157 27870000.000093854964 262864330.286019980907 1 60347.892584288 2024-02-07T21:25:19.282480+00:00 19994330.286275025457 27870000.000056866556 262864330.286328196526 1 60347.892595896 2024-02-07T21:25:20.285448+00:00 19994330.286048110574 27869999.999975841492 262864330.286020249128 1 60347.892607426 2024-02-07T21:25:21.281585+00:00 19994330.286115575582 27869999.999968372285 262864330.286080271006 1 60347.892618998 2024-02-07T21:25:22.281458+00:00 19994330.286094967276 27869999.999963752925 262864330.286055028439 1 60347.892630599 2024-02-07T21:25:23.283807+00:00 19994330.286622177809 27869999.999884374440 262864330.286502838135 1 60347.892642144 2024-02-07T21:25:24.281240+00:00 19994330.286121360958 27869999.999950870872 262864330.286068558693 1 60347.892653753 2024-02-07T21:25:25.284258+00:00 19994330.286160457879 27869999.999983355403 262864330.286140143871 1 60347.892665320 2024-02-07T21:25:26.283627+00:00 19994330.286034088582 27870000.000017069280 262864330.286047458649 1 60347.892676905 2024-02-07T21:25:27.284626+00:00 19994330.285473007709 27870000.000018533319 262864330.285487860441 1 60347.892688454 2024-02-07T21:25:28.282440+00:00 19994330.286303877831 27870000.000007804483 262864330.286307990551 1 60347.892700002 2024-02-07T21:25:29.280148+00:00 19994330.286195881665 27870000.000091649592 262864330.286283820868 1 60347.892711576 2024-02-07T21:25:30.280158+00:00 19994330.286112289876 27870000.000055875629 262864330.286164462566 1 60347.892723153 2024-02-07T21:25:31.280415+00:00 19994330.286124408245 27870000.000014308840 262864330.286135017872 1 60347.892734797 2024-02-07T21:25:32.286493+00:00 19994330.286102402955 27869999.999957203865 262864330.286055922508 1 60347.892746385 2024-02-07T21:25:33.287688+00:00 19994330.286199077964 27869999.999926932156 262864330.286122322083 1 60347.892757938 2024-02-07T21:25:34.285859+00:00 19994330.286075972021 27869999.999889295548 262864330.285961568356 1 60347.892769473 2024-02-07T21:25:35.282457+00:00 19994330.286209132522 27869999.999960117042 262864330.286165565252 1 60347.892781056 2024-02-07T21:25:36.283237+00:00 19994330.286195360124 27869999.999988052994 262864330.286179721355 1 60347.892792626 2024-02-07T21:25:37.282895+00:00 19994330.286088321358 27870000.000015914440 262864330.286100536585 1 60347.892804271 2024-02-07T21:25:38.289008+00:00 19994330.286165721714 27870000.000086680055 262864330.286248683929 1 60347.892815817 2024-02-07T21:25:39.286581+00:00 19994330.286283176392 27870000.000067714602 262864330.286347180605 1 60347.892827475 2024-02-07T21:25:40.293867+00:00 19994330.286060731858 27870000.000046294183 262864330.286103308201 1 60347.892839399 2024-02-07T21:25:41.324097+00:00 19994330.286321986467 27870000.000031001866 262864330.286349296570 1 60347.892850646 2024-02-07T21:25:42.295820+00:00 19994330.285906542093 27869999.999961066991 262864330.285863935947 1 60347.892862093 2024-02-07T21:25:43.284823+00:00 19994330.286086142063 27869999.999960165471 262864330.286042600870 1 60347.892873729 2024-02-07T21:25:44.290146+00:00 19994330.286063537002 27869999.999930728227 262864330.285990595818 1 60347.892885291 2024-02-07T21:25:45.289154+00:00 19994330.286258142442 27869999.999863754958 262864330.286118179560 1 60347.892896901 2024-02-07T21:25:46.292266+00:00 19994330.286080077291 27869999.999901607633 262864330.285977959633 1 60347.892908392 2024-02-07T21:25:47.285061+00:00 19994330.286321382970 27869999.999947883189 262864330.286265552044 1 60347.892920173 2024-02-07T21:25:48.302906+00:00 19994330.285852406174 27870000.000047821552 262864330.285896539688 1 60347.892931634 2024-02-07T21:25:49.293175+00:00 19994330.286039683968 27870000.000033285469 262864330.286069273949 1 60347.892943374 2024-02-07T21:25:50.307535+00:00 19994330.286130633205 27870000.000069111586 262864330.286196053028 1 60347.892954909 2024-02-07T21:25:51.304107+00:00 19994330.286263637245 27870000.000079635531 262864330.286339581013 1 60347.892966303 2024-02-07T21:25:52.288552+00:00 19994330.286100186408 27870000.000032950193 262864330.286129444838 1 60347.892977891 2024-02-07T21:25:53.289788+00:00 19994330.286116693169 27870000.000002216548 262864330.286115199327 1 60347.892989440 2024-02-07T21:25:54.287625+00:00 19994330.286077696830 27869999.999977517873 262864330.286051541567 1 60347.893000944 2024-02-07T21:25:55.281559+00:00 19994330.286295700818 27869999.999918006361 262864330.286210030317 1 60347.893012553 2024-02-07T21:25:56.284582+00:00 19994330.286110986024 27869999.999919708818 262864330.286027014256 1 60347.893024147 2024-02-07T21:25:57.286255+00:00 19994330.285987917334 27869999.999928537756 262864330.285912752151 1 60347.893035763 2024-02-07T21:25:58.289905+00:00 19994330.286024037749 27869999.999986473471 262864330.286006808281 1 60347.893047281 2024-02-07T21:25:59.285048+00:00 19994330.286057434976 27870000.000081602484 262864330.286135345697 1 60347.893058851 2024-02-07T21:26:00.284773+00:00 19994330.286316987127 27870000.000065103173 262864330.286378383636 1 60347.893070748 2024-02-07T21:26:01.312639+00:00 19994330.286173697561 27870000.000048622489 262864330.286218643188 1 60347.893082121 2024-02-07T21:26:02.295283+00:00 19994330.286074262112 27870000.000059090555 262864330.286129653454 1 60347.893093708 2024-02-07T21:26:03.296364+00:00 19994330.286076057702 27870000.000045701861 262864330.286118090153 1 60347.893105415 2024-02-07T21:26:04.307843+00:00 19994330.286113090813 27869999.999990738928 262864330.286100119352 1 60347.893116825 2024-02-07T21:26:05.293717+00:00 19994330.286015521735 27869999.999888960272 262864330.285900771618 1 60347.893128367 2024-02-07T21:26:06.290928+00:00 19994330.286078080535 27869999.999951831996 262864330.286026239395 1 60347.893139894 2024-02-07T21:26:07.286818+00:00 19994330.286147944629 27869999.999929081649 262864330.286073327065 1 60347.893151477 2024-02-07T21:26:08.287663+00:00 19994330.286230556667 27869999.999943114817 262864330.286169975996 1 60347.893163007 2024-02-07T21:26:09.283804+00:00 19994330.286134622991 27869999.999950282276 262864330.286081224680 1 60347.893174674 2024-02-07T21:26:10.291855+00:00 19994330.286027055234 27869999.999996721745 262864330.286020070314 1 60347.893186208 2024-02-07T21:26:11.288335+00:00 19994330.285956554115 27869999.999996218830 262864330.285949081182 1 60347.893197749 2024-02-07T21:26:12.285545+00:00 19994330.286311525851 27870000.000055465847 262864330.286363303661 1 60347.893209392 2024-02-07T21:26:13.291473+00:00 19994330.286208499223 27870000.000031549484 262864330.286236375570 1 60347.893220881 2024-02-07T21:26:14.284108+00:00 19994330.286158315837 27870000.000055748969 262864330.286210387945 1 60347.893232442 2024-02-07T21:26:15.282992+00:00 19994330.286162648350 27869999.999982021749 262864330.286140978336 1 60347.893244050 2024-02-07T21:26:16.285958+00:00 19994330.286102902144 27869999.999958340079 262864330.286057531834 1 60347.893255655 2024-02-07T21:26:17.288544+00:00 19994330.286203183234 27869999.999878302217 262864330.286077767611 1 60347.893267176 2024-02-07T21:26:18.284003+00:00 19994330.286010425538 27869999.999850090593 262864330.285856813192 1 60347.893278841 2024-02-07T21:26:19.291839+00:00 19994330.286059081554 27869999.999966997653 262864330.286022394896 1 60347.893290359 2024-02-07T21:26:20.286968+00:00 19994330.285965867341 27870000.000000294298 262864330.285962462425 1 60347.893301939 2024-02-07T21:26:21.287499+00:00 19994330.286240812391 27870000.000038791448 262864330.286275923252 1 60347.893313461 2024-02-07T21:26:22.283049+00:00 19994330.286184478551 27870000.000052999705 262864330.286233782768 1 60347.893325524 2024-02-07T21:26:23.325295+00:00 19994330.286031726748 27870000.000092834234 262864330.286120861769 1 60347.893336652 2024-02-07T21:26:24.286737+00:00 19994330.286103695631 27870000.000106059015 262864330.286206066608 1 60347.893348252 2024-02-07T21:26:25.289001+00:00 19994330.286148965359 27870000.000029325485 262864330.286174595356 1 60347.893359786 2024-02-07T21:26:26.285519+00:00 19994330.286110375077 27870000.000012807548 262864330.286119490862 1 60347.893371315 2024-02-07T21:26:27.281637+00:00 19994330.285959511995 27869999.999917358160 262864330.285873174667 1 60347.893382880 2024-02-07T21:26:28.280805+00:00 19994330.286005295813 27869999.999970667064 262864330.285972267389 1 60347.893394521 2024-02-07T21:26:29.286585+00:00 19994330.286072395742 27869999.999929528683 262864330.285998225212 1 60347.893406053 2024-02-07T21:26:30.282959+00:00 19994330.286196202040 27869999.999965287745 262864330.286157786846 1 60347.893417622 2024-02-07T21:26:31.282531+00:00 19994330.286037281156 27870000.000015214086 262864330.286048769951 1 60347.893429235 2024-02-07T21:26:32.285884+00:00 19994330.286202996969 27870000.000057920814 262864330.286257237196 1 60347.893440808 2024-02-07T21:26:33.285774+00:00 19994330.286269996315 27870000.000107232481 262864330.286373525858 1 60347.893452468 2024-02-07T21:26:34.293256+00:00 19994330.286318998784 27870000.000120252371 262864330.286435544491 1 60347.893463960 2024-02-07T21:26:35.286116+00:00 19994330.286181371659 27870000.000085294247 262864330.286262959242 1 60347.893475544 2024-02-07T21:26:36.286962+00:00 19994330.286178037524 27870000.000038553029 262864330.286212921143 1 60347.893487105 2024-02-07T21:26:37.285887+00:00 19994330.286025717854 27869999.999951954931 262864330.285973966122 1 60347.893498714 2024-02-07T21:26:38.288863+00:00 19994330.286028511822 27869999.999958842993 262864330.285983651876 1 60347.893510251 2024-02-07T21:26:39.285675+00:00 19994330.285971011966 27869999.999950733036 262864330.285918056965 1 60347.893521819 2024-02-07T21:26:40.285203+00:00 19994330.285909324884 27869999.999959882349 262864330.285865515471 1 60347.893533452 2024-02-07T21:26:41.290238+00:00 19994330.286192867905 27869999.999948550016 262864330.286137729883 1 60347.893544971 2024-02-07T21:26:42.285446+00:00 19994330.286046270281 27869999.999994423240 262864330.286036998034 1 60347.893556551 2024-02-07T21:26:43.286015+00:00 19994330.286208633333 27870000.000076860189 262864330.286281794310 1 60347.893568173 2024-02-07T21:26:44.290122+00:00 19994330.286261551082 27870000.000076737255 262864330.286334604025 1 60347.893579851 2024-02-07T21:26:45.299136+00:00 19994330.286028053612 27870000.000102035701 262864330.286126405001 1 60347.893591383 2024-02-07T21:26:46.295505+00:00 19994330.286156684160 27870000.000063743442 262864330.286216735840 1 60347.893602915 2024-02-07T21:26:47.291859+00:00 19994330.286103624851 27870000.000011321157 262864330.286111265421 1 60347.893614460 2024-02-07T21:26:48.289307+00:00 19994330.286036793143 27869999.999963358045 262864330.285996437073 1 60347.893625982 2024-02-07T21:26:49.284846+00:00 19994330.286107204854 27869999.999926131219 262864330.286029636860 1 60347.893637632 2024-02-07T21:26:50.291376+00:00 19994330.285981457680 27869999.999888673425 262864330.285866409540 1 60347.893649228 2024-02-07T21:26:51.293272+00:00 19994330.286399032921 27869999.999956548214 262864330.286351889372 1 60347.893660858 2024-02-07T21:26:52.298122+00:00 19994330.286075644195 27869999.999923009425 262864330.285994976759 1 60347.893672421 2024-02-07T21:26:53.297124+00:00 19994330.286165509373 27869999.999972905964 262864330.286134719849 1 60347.893683841 2024-02-07T21:26:54.283896+00:00 19994330.286105357111 27870000.000049240887 262864330.286150902510 1 60347.893695467 2024-02-07T21:26:55.288362+00:00 19994330.286091491580 27870000.000075228512 262864330.286163032055 1 60347.893707123 2024-02-07T21:26:56.295374+00:00 19994330.286145195365 27870000.000061657280 262864330.286203145981 1 60347.893718798 2024-02-07T21:26:57.304150+00:00 19994330.286112960428 27870000.000051520765 262864330.286160796881 1 60347.893730282 2024-02-07T21:26:58.296385+00:00 19994330.286288000643 27870000.000011872500 262864330.286296159029 1 60347.893741816 2024-02-07T21:26:59.292906+00:00 19994330.286117564887 27869999.999963235110 262864330.286077082157 1 60347.893753352 2024-02-07T21:27:00.289615+00:00 19994330.286107786000 27869999.999935172498 262864330.286039263010 1 60347.893764900 2024-02-07T21:27:01.287379+00:00 19994330.286283150315 27869999.999896839261 262864330.286176264286 1 60347.893776492 2024-02-07T21:27:02.288922+00:00 19994330.286006323993 27869999.999980665743 262864330.285983294249 1 60347.893787989 2024-02-07T21:27:03.282275+00:00 19994330.286097429693 27869999.999939225614 262864330.286032974720 1 60347.893799580 2024-02-07T21:27:04.283690+00:00 19994330.286171499640 27869999.999998632818 262864330.286166429520 1 60347.893811149 2024-02-07T21:27:05.283238+00:00 19994330.286112103611 27870000.000071432441 262864330.286179840565 1 60347.893822718 2024-02-07T21:27:06.282816+00:00 19994330.286096703261 27870000.000039689243 262864330.286132693291 1 60347.893834285 2024-02-07T21:27:07.282236+00:00 19994330.286477260292 27870000.000075474381 262864330.286549031734 1 60347.893845857 2024-02-07T21:27:08.282016+00:00 19994330.286169461906 27870000.000029556453 262864330.286195337772 1 60347.893857438 2024-02-07T21:27:09.282655+00:00 19994330.286060292274 27870000.000041633844 262864330.286098241806 1 60347.893869037 2024-02-07T21:27:10.284803+00:00 19994330.285982307047 27869999.999962821603 262864330.285941421986 1 60347.893880620 2024-02-07T21:27:11.285562+00:00 19994330.286084726453 27869999.999888606369 262864330.285969614983 1 60347.893892209 2024-02-07T21:27:12.286870+00:00 19994330.286044411361 27869999.999932184815 262864330.285972893238 1 60347.893903938 2024-02-07T21:27:13.300202+00:00 19994330.285985369235 27869999.999935537577 262864330.285917222500 1 60347.893915331 2024-02-07T21:27:14.284608+00:00 19994330.286038175225 27870000.000002767891 262864330.286037266254 1 60347.893926947 2024-02-07T21:27:15.288200+00:00 19994330.285921111703 27870000.000010427088 262864330.285927832127 1 60347.893938672 2024-02-07T21:27:16.301256+00:00 19994330.286193147302 27870000.000057283789 262864330.286246716976 1 60347.893950083 2024-02-07T21:27:17.287183+00:00 19994330.286219790578 27870000.000099930912 262864330.286316037178 1 60347.893961767 2024-02-07T21:27:18.296692+00:00 19994330.286085180938 27870000.000112041831 262864330.286193549633 1 60347.893973172 2024-02-07T21:27:19.282059+00:00 19994330.286014191806 27870000.000037044287 262864330.286047548056 1 60347.893984859 2024-02-07T21:27:20.291823+00:00 19994330.286332193762 27870000.000009588897 262864330.286338090897 1 60347.893996519 2024-02-07T21:27:21.299196+00:00 19994330.285980235785 27869999.999902345240 262864330.285878866911 1 60347.894007969 2024-02-07T21:27:22.288549+00:00 19994330.286371931434 27869999.999910172075 262864330.286278426647 1 60347.894019501 2024-02-07T21:27:23.284929+00:00 19994330.285947490484 27869999.999896425754 262864330.285840243101 1 60347.894031126 2024-02-07T21:27:24.289240+00:00 19994330.285758290440 27869999.999942496419 262864330.285697072744 1 60347.894042668 2024-02-07T21:27:25.286510+00:00 19994330.286359060556 27870000.000024314970 262864330.286379694939 1 60347.894054201 2024-02-07T21:27:26.282991+00:00 19994330.286160513759 27870000.000068001449 262864330.286224842072 1 60347.894065842 2024-02-07T21:27:27.288805+00:00 19994330.286157082766 27870000.000094570220 262864330.286247938871 1 60347.894077439 2024-02-07T21:27:28.290753+00:00 19994330.286237023771 27870000.000083312392 262864330.286316663027 1 60347.894088952 2024-02-07T21:27:29.285431+00:00 19994330.285958908498 27870000.000106003135 262864330.286061227322 1 60347.894100634 2024-02-07T21:27:30.294813+00:00 19994330.286208692938 27870000.000051997602 262864330.286256998777 1 60347.894112146 2024-02-07T21:27:31.289404+00:00 19994330.286000639200 27869999.999967232347 262864330.285964161158 1 60347.894123849 2024-02-07T21:27:32.300583+00:00 19994330.285892307758 27869999.999961931258 262864330.285850554705 1 60347.894135262 2024-02-07T21:27:33.286666+00:00 19994330.286121454090 27869999.999931704253 262864330.286049455404 1 60347.894146954 2024-02-07T21:27:34.296780+00:00 19994330.286022420973 27869999.999882988632 262864330.285901725292 1 60347.894158459 2024-02-07T21:27:35.290893+00:00 19994330.285965494812 27869999.999946221709 262864330.285908043385 1 60347.894170104 2024-02-07T21:27:36.296947+00:00 19994330.286202292889 27869999.999952770770 262864330.286151349545 1 60347.894181581 2024-02-07T21:27:37.288626+00:00 19994330.286305118352 27870000.000040046871 262864330.286341488361 1 60347.894193185 2024-02-07T21:27:38.291151+00:00 19994330.285956118256 27870000.000059302896 262864330.286011725664 1 60347.894204710 2024-02-07T21:27:39.286969+00:00 19994330.286211952567 27870000.000032272190 262864330.286240518093 1 60347.894216251 2024-02-07T21:27:40.284094+00:00 19994330.286207135767 27870000.000033661723 262864330.286237120628 1 60347.894227886 2024-02-07T21:27:41.289301+00:00 19994330.285981409252 27869999.999995775521 262864330.285973489285 1 60347.894239459 2024-02-07T21:27:42.289261+00:00 19994330.286344405264 27870000.000021152198 262864330.286361873150 1 60347.894251063 2024-02-07T21:27:43.291898+00:00 19994330.285887163132 27870000.000012330711 262864330.285895794630 1 60347.894262581 2024-02-07T21:27:44.287027+00:00 19994330.286080647260 27869999.999937199056 262864330.286014169455 1 60347.894274222 2024-02-07T21:27:45.292776+00:00 19994330.286094721407 27869999.999896589667 262864330.285987615585 1 60347.894285763 2024-02-07T21:27:46.289894+00:00 19994330.286238986999 27869999.999897610396 262864330.286132901907 1 60347.894297345 2024-02-07T21:27:47.290560+00:00 19994330.286056607962 27869999.999902788550 262864330.285955697298 1 60347.894308876 2024-02-07T21:27:48.286862+00:00 19994330.286005157977 27870000.000012319535 262864330.286013782024 1 60347.894320455 2024-02-07T21:27:49.287363+00:00 19994330.286025974900 27870000.000041041523 262864330.286063313484 1 60347.894332101 2024-02-07T21:27:50.293506+00:00 19994330.286174740642 27870000.000074572861 262864330.286245614290 1 60347.894343619 2024-02-07T21:27:51.288698+00:00 19994330.285995256156 27869999.999998781830 262864330.285990327597 1 60347.894355207 2024-02-07T21:27:52.289907+00:00 19994330.286072760820 27870000.000017575920 262864330.286086648703 1 60347.894366985 2024-02-07T21:27:53.307483+00:00 19994330.286268465221 27869999.999982986599 262864330.286247760057 1 60347.894378387 2024-02-07T21:27:54.292647+00:00 19994330.285995259881 27869999.999891389161 262864330.285882949829 1 60347.894390120 2024-02-07T21:27:55.306341+00:00 19994330.286267105490 27869999.999924793839 262864330.286188185215 1 60347.894401449 2024-02-07T21:27:56.285201+00:00 19994330.286087065935 27869999.999929554760 262864330.286012917757 1 60347.894413014 2024-02-07T21:27:57.284418+00:00 19994330.286101605743 27869999.999875571579 262864330.285973489285 1 60347.894424629 2024-02-07T21:27:58.287948+00:00 19994330.286169245839 27870000.000000655651 262864330.286166191101 1 60347.894436255 2024-02-07T21:27:59.292423+00:00 19994330.285864792764 27870000.000046443194 262864330.285907536745 1 60347.894447817 2024-02-07T21:28:00.291437+00:00 19994330.286205619574 27870000.000093370676 262864330.286295294762 1 60347.894459669 2024-02-07T21:28:01.315460+00:00 19994330.286222070456 27870000.000102188438 262864330.286320567131 1 60347.894470967 2024-02-07T21:28:02.291594+00:00 19994330.286032665521 27870000.000123672187 262864330.286152660847 1 60347.894482490 2024-02-07T21:28:03.287104+00:00 19994330.286101397127 27870000.000044539571 262864330.286142230034 1 60347.894494097 2024-02-07T21:28:04.289986+00:00 19994330.286192703992 27869999.999983161688 262864330.286172181368 1 60347.894505643 2024-02-07T21:28:05.287585+00:00 19994330.286080770195 27869999.999963611364 262864330.286040693521 1 60347.894517169 2024-02-07T21:28:06.283455+00:00 19994330.286010172218 27869999.999928761274 262864330.285935252905 1 60347.894528781 2024-02-07T21:28:07.286677+00:00 19994330.285905569792 27869999.999956116080 262864330.285858005285 1 60347.894540370 2024-02-07T21:28:08.288001+00:00 19994330.286198683083 27869999.999996908009 262864330.286191880703 1 60347.894551883 2024-02-07T21:28:09.282684+00:00 19994330.286080203950 27869999.999976344407 262864330.286052852869 1 60347.894563466 2024-02-07T21:28:10.283467+00:00 19994330.286148570478 27870000.000050380826 262864330.286195248365 1 60347.894575044 2024-02-07T21:28:11.283778+00:00 19994330.286065731198 27870000.000092346221 262864330.286154389381 1 60347.894586660 2024-02-07T21:28:12.287425+00:00 19994330.286112211645 27870000.000070836395 262864330.286179363728 1 60347.894598245 2024-02-07T21:28:13.288349+00:00 19994330.286025945097 27870000.000074215233 262864330.286096453667 1 60347.894609791 2024-02-07T21:28:14.285957+00:00 19994330.286250129342 27870000.000024084002 262864330.286270499229 1 60347.894621324 2024-02-07T21:28:15.282375+00:00 19994330.286209862679 27869999.999985042959 262864330.286191195250 1 60347.894632891 2024-02-07T21:28:16.281756+00:00 19994330.286217804998 27869999.999920543283 262864330.286134660244 1 60347.894644744 2024-02-07T21:28:17.305911+00:00 19994330.285952754319 27869999.999976351857 262864330.285925388336 1 60347.894656041 2024-02-07T21:28:18.281899+00:00 19994330.286139905453 27869999.999893557280 262864330.286029756069 1 60347.894667644 2024-02-07T21:28:19.284440+00:00 19994330.286071654409 27869999.999985281378 262864330.286053240299 1 60347.894679227 2024-02-07T21:28:20.285208+00:00 19994330.286223519593 27869999.999983828515 262864330.286203652620 1 60347.894690776 2024-02-07T21:28:21.283080+00:00 19994330.286040253937 27870000.000035949051 262864330.286072492599 1 60347.894702380 2024-02-07T21:28:22.285609+00:00 19994330.286406565458 27870000.000050626695 262864330.286453515291 1 60347.894713954 2024-02-07T21:28:23.285616+00:00 19994330.286172136664 27870000.000125408173 262864330.286293864250 1 60347.894725520 2024-02-07T21:28:24.284960+00:00 19994330.286104556173 27870000.000077784061 262864330.286178648472 1 60347.894737069 2024-02-07T21:28:25.282717+00:00 19994330.286313969642 27870000.000025641173 262864330.286335915327 1 60347.894748630 2024-02-07T21:28:26.281678+00:00 19994330.285850480199 27870000.000002026558 262864330.285848796368 1 60347.894760266 2024-02-07T21:28:27.286968+00:00 19994330.286251332611 27869999.999908480793 262864330.286156117916 1 60347.894771793 2024-02-07T21:28:28.282885+00:00 19994330.286007359624 27869999.999911200255 262864330.285914838314 1 60347.894783392 2024-02-07T21:28:29.285060+00:00 19994330.286119524390 27869999.999926220626 262864330.286042034626 1 60347.894795020 2024-02-07T21:28:30.289707+00:00 19994330.286106292158 27869999.999959513545 262864330.286062121391 1 60347.894806525 2024-02-07T21:28:31.283777+00:00 19994330.286094468087 27870000.000039719045 262864330.286130487919 1 60347.894818197 2024-02-07T21:28:32.292192+00:00 19994330.286114279181 27870000.000061947852 262864330.286172538996 1 60347.894829683 2024-02-07T21:28:33.284605+00:00 19994330.286020074040 27870000.000064734370 262864330.286081105471 1 60347.894841229 2024-02-07T21:28:34.282127+00:00 19994330.285921819508 27870000.000109292567 262864330.286027401686 1 60347.894852800 2024-02-07T21:28:35.281950+00:00 19994330.286243692040 27870000.000068444759 262864330.286308467388 1 60347.894864377 2024-02-07T21:28:36.282136+00:00 19994330.286110620946 27870000.000041581690 262864330.286148488522 1 60347.894875984 2024-02-07T21:28:37.285045+00:00 19994330.285992514342 27869999.999989680946 262864330.285978496075 1 60347.894887564 2024-02-07T21:28:38.285507+00:00 19994330.286082398146 27869999.999923244119 262864330.286001920700 1 60347.894899140 2024-02-07T21:28:39.285673+00:00 19994330.286167763174 27869999.999927897006 262864330.286091983318 1 60347.894910895 2024-02-07T21:28:40.301330+00:00 19994330.286019559950 27869999.999901287258 262864330.285917162895 1 60347.894922353 2024-02-07T21:28:41.291304+00:00 19994330.285970445722 27869999.999994996935 262864330.285961747169 1 60347.894933965 2024-02-07T21:28:42.294560+00:00 19994330.286327358335 27869999.999997425824 262864330.286321103573 1 60347.894945462 2024-02-07T21:28:43.287898+00:00 19994330.286043602973 27870000.000035602599 262864330.286075532436 1 60347.894956958 2024-02-07T21:28:44.281121+00:00 19994330.286234464496 27870000.000075802207 262864330.286306589842 1 60347.894968708 2024-02-07T21:28:45.296383+00:00 19994330.286125853658 27870000.000091910362 262864330.286214053631 1 60347.894980171 2024-02-07T21:28:46.286809+00:00 19994330.286047536880 27869999.999982733279 262864330.286026597023 1 60347.894991779 2024-02-07T21:28:47.289714+00:00 19994330.286093093455 27869999.999981958419 262864330.286071360111 1 60347.895003378 2024-02-07T21:28:48.291858+00:00 19994330.286006201059 27869999.999939266592 262864330.285941779613 1 60347.895014968 2024-02-07T21:28:49.293209+00:00 19994330.286058239639 27869999.999950136989 262864330.286004692316 1 60347.895026450 2024-02-07T21:28:50.285256+00:00 19994330.285921927541 27869999.999942988157 262864330.285861223936 1 60347.895038242 2024-02-07T21:28:51.304156+00:00 19994330.286418072879 27869999.999926190823 262864330.286340564489 1 60347.895049721 2024-02-07T21:28:52.295855+00:00 19994330.285980526358 27869999.999913189560 262864330.285890012980 1 60347.895061404 2024-02-07T21:28:53.305321+00:00 19994330.286012057215 27870000.000024411827 262864330.286032766104 1 60347.895072741 2024-02-07T21:28:54.284755+00:00 19994330.286211811006 27870000.000099390745 262864330.286307513714 1 60347.895084352 2024-02-07T21:28:55.288018+00:00 19994330.286039296538 27870000.000114284456 262864330.286149889231 1 60347.895095921 2024-02-07T21:28:56.287539+00:00 19994330.285981930792 27870000.000119697303 262864330.286097913980 1 60347.895107546 2024-02-07T21:28:57.291966+00:00 19994330.286140367389 27870000.000036869198 262864330.286173522472 1 60347.895119122 2024-02-07T21:28:58.292162+00:00 19994330.285977590829 27870000.000016808510 262864330.285990715027 1 60347.895130727 2024-02-07T21:28:59.294844+00:00 19994330.286080874503 27869999.999979164451 262864330.286056339741 1 60347.895142284 2024-02-07T21:29:00.293374+00:00 19994330.286261416972 27869999.999891441315 262864330.286149144173 1 60347.895153829 2024-02-07T21:29:01.290837+00:00 19994330.286012057215 27869999.999855808914 262864330.285864174366 1 60347.895165319 2024-02-07T21:29:02.283574+00:00 19994330.286052845418 27869999.999917265028 262864330.285966426134 1 60347.895176883 2024-02-07T21:29:03.282681+00:00 19994330.286171671003 27869999.999982953072 262864330.286150932312 1 60347.895188447 2024-02-07T21:29:04.281794+00:00 19994330.286018390208 27870000.000067327172 262864330.286082029343 1 60347.895200019 2024-02-07T21:29:05.281660+00:00 19994330.286096964031 27870000.000033125281 262864330.286126405001 1 60347.895211683 2024-02-07T21:29:06.289363+00:00 19994330.286007698625 27870000.000095263124 262864330.286099255085 1 60347.895223183 2024-02-07T21:29:07.282998+00:00 19994330.286275215447 27870000.000115528703 262864330.286387026310 1 60347.895234766 2024-02-07T21:29:08.283782+00:00 19994330.286025449634 27870000.000045247376 262864330.286067008972 1 60347.895246316 2024-02-07T21:29:09.281730+00:00 19994330.286274343729 27869999.999989748001 262864330.286260396242 1 60347.895257952 2024-02-07T21:29:10.287064+00:00 19994330.285958889872 27869999.999964095652 262864330.285919278860 1 60347.895269448 2024-02-07T21:29:11.280281+00:00 19994330.286377280951 27869999.999894578010 262864330.286268174648 1 60347.895281088 2024-02-07T21:29:12.285982+00:00 19994330.285916630179 27869999.999961003661 262864330.285873949528 1 60347.895292637 2024-02-07T21:29:13.283832+00:00 19994330.286094821990 27869999.999912653118 262864330.286003768444 1 60347.895304247 2024-02-07T21:29:14.286958+00:00 19994330.286057393998 27869999.999967306852 262864330.286020994186 1 60347.895315836 2024-02-07T21:29:15.288233+00:00 19994330.286209087819 27870000.000032816082 262864330.286238193512 1 60347.895327454 2024-02-07T21:29:16.292060+00:00 19994330.286133643240 27870000.000064030290 262864330.286193966866 1 60347.895339061 2024-02-07T21:29:17.294863+00:00 19994330.286046043038 27870000.000108692795 262864330.286151051521 1 60347.895350547 2024-02-07T21:29:18.287251+00:00 19994330.286115411669 27870000.000081416219 262864330.286193132401 1 60347.895362305 2024-02-07T21:29:19.303127+00:00 19994330.286079630256 27870000.000002726912 262864330.286078691483 1 60347.895373728 2024-02-07T21:29:20.290127+00:00 19994330.286143992096 27869999.999962665141 262864330.286102950573 1 60347.895385298 2024-02-07T21:29:21.289735+00:00 19994330.286217078567 27869999.999948497862 262864330.286161899567 1 60347.895396883 2024-02-07T21:29:22.290698+00:00 19994330.285937543958 27869999.999896109104 262864330.285829961300 1 60347.895408564 2024-02-07T21:29:23.299929+00:00 19994330.286558076739 27869999.999886509031 262864330.286440908909 1 60347.895420074 2024-02-07T21:29:24.294394+00:00 19994330.286046288908 27869999.999961331487 262864330.286003917456 1 60347.895431654 2024-02-07T21:29:25.294926+00:00 19994330.286281399429 27869999.999986615032 262864330.286264330149 1 60347.895443239 2024-02-07T21:29:26.295857+00:00 19994330.285973794758 27870000.000026993454 262864330.285997092724 1 60347.895454784 2024-02-07T21:29:27.293327+00:00 19994330.285657573491 27870000.000065077096 262864330.285718977451 1 60347.895466353 2024-02-07T21:29:28.292923+00:00 19994330.286133304238 27870000.000073280185 262864330.286202907562 1 60347.895477909 2024-02-07T21:29:29.291323+00:00 19994330.286091744900 27870000.000051241368 262864330.286139279604 1 60347.895489452 2024-02-07T21:29:30.288670+00:00 19994330.285899218172 27870000.000016588718 262864330.285912126303 1 60347.895500999 2024-02-07T21:29:31.286307+00:00 19994330.286005411297 27869999.999970734119 262864330.285972446203 1 60347.895512640 2024-02-07T21:29:32.292145+00:00 19994330.286239814013 27869999.999940376729 262864330.286176472902 1 60347.895524326 2024-02-07T21:29:33.301757+00:00 19994330.286024313420 27869999.999863676727 262864330.285884290934 1 60347.895535706 2024-02-07T21:29:34.284959+00:00 19994330.286110799760 27869999.999950882047 262864330.286057978868 1 60347.895547356 2024-02-07T21:29:35.291524+00:00 19994330.286111257970 27869999.999940007925 262864330.286047577858 1 60347.895559181 2024-02-07T21:29:36.313254+00:00 19994330.285999886692 27869999.999997228384 262864330.285993427038 1 60347.895570475 2024-02-07T21:29:37.289049+00:00 19994330.286131568253 27870000.000038601458 262864330.286166459322 1 60347.895582126 2024-02-07T21:29:38.295661+00:00 19994330.286033421755 27870000.000078652054 262864330.286108374596 1 60347.895593604 2024-02-07T21:29:39.287388+00:00 19994330.286226946861 27870000.000085882843 262864330.286309152842 1 60347.895605261 2024-02-07T21:29:40.294609+00:00 19994330.285997826606 27870000.000052779913 262864330.286046922207 1 60347.895616875 2024-02-07T21:29:41.298008+00:00 19994330.286150243133 27870000.000036772341 262864330.286183327436 1 60347.895628405 2024-02-07T21:29:42.294159+00:00 19994330.285918705165 27869999.999988447875 262864330.285903453827 1 60347.895640053 2024-02-07T21:29:43.300565+00:00 19994330.286052763462 27869999.999955955893 262864330.286005020142 1 60347.895651684 2024-02-07T21:29:44.305458+00:00 19994330.285981833935 27869999.999973826110 262864330.285951972008 1 60347.895663182 2024-02-07T21:29:45.298938+00:00 19994330.286386810243 27869999.999920897186 262864330.286304026842 1 60347.895674699 2024-02-07T21:29:46.293974+00:00 19994330.286006543785 27869999.999939378351 262864330.285942226648 1 60347.895686183 2024-02-07T21:29:47.286237+00:00 19994330.286017451435 27870000.000057637691 262864330.286071389914 1 60347.895697906 2024-02-07T21:29:48.299044+00:00 19994330.286052912474 27870000.000048805028 262864330.286098033190 1 60347.895709392 2024-02-07T21:29:49.291423+00:00 19994330.286221053451 27870000.000074617565 262864330.286291986704 1 60347.895720975 2024-02-07T21:29:50.292282+00:00 19994330.285976681858 27870000.000067897141 262864330.286040872335 1 60347.895732548 2024-02-07T21:29:51.292171+00:00 19994330.286279916763 27870000.000009041280 262864330.286285251379 1 60347.895744067 2024-02-07T21:29:52.287369+00:00 19994330.285974003375 27870000.000010669231 262864330.285980969667 1 60347.895755807 2024-02-07T21:29:53.301741+00:00 19994330.286249343306 27869999.999953269958 262864330.286198914051 1 60347.895767255 2024-02-07T21:29:54.290805+00:00 19994330.285946715623 27869999.999955710024 262864330.285898745060 1 60347.895778756 2024-02-07T21:29:55.284526+00:00 19994330.286252811551 27869999.999860472977 262864330.286109566689 1 60347.895790610 2024-02-07T21:29:56.308651+00:00 19994330.286059472710 27869999.999941300601 262864330.285997062922 1 60347.895802030 2024-02-07T21:29:57.295368+00:00 19994330.286005470902 27869999.999942082912 262864330.285943865776 1 60347.895813638 2024-02-07T21:29:58.298373+00:00 19994330.286131210625 27870000.000012543052 262864330.286140054464 1 60347.895825070 2024-02-07T21:29:59.286029+00:00 19994330.285972081125 27870000.000043317676 262864330.286011725664 1 60347.895836642 2024-02-07T21:30:00.285831+00:00 19994330.286132115871 27870000.000069446862 262864330.286197870970 1 60347.895848328 2024-02-07T21:30:01.295548+00:00 19994330.286337185651 27870000.000054650009 262864330.286388158798 1 60347.895859902 2024-02-07T21:30:02.295540+00:00 19994330.286110699177 27870000.000071931630 262864330.286178946495 1 60347.895871586 2024-02-07T21:30:03.305045+00:00 19994330.285974942148 27870000.000030118972 262864330.286001384258 1 60347.895883211 2024-02-07T21:30:04.309467+00:00 19994330.286136865616 27869999.999992594123 262864330.286125779152 1 60347.895894580 2024-02-07T21:30:05.291677+00:00 19994330.286131631583 27869999.999928198755 262864330.286056131124 1 60347.895906148 2024-02-07T21:30:06.291226+00:00 19994330.286030605435 27869999.999970357865 262864330.285997271538 1 60347.895917702 2024-02-07T21:30:07.289403+00:00 19994330.286293908954 27869999.999915391207 262864330.286205589771 1 60347.895929257 2024-02-07T21:30:08.287845+00:00 19994330.286054044962 27869999.999964829534 262864330.286015182734 1 60347.895940837 2024-02-07T21:30:09.288330+00:00 19994330.286067042500 27869999.999973699450 262864330.286037057638 1 60347.895952445 2024-02-07T21:30:10.291263+00:00 19994330.286241549999 27870000.000051908195 262864330.286289781332 1 60347.895963954 2024-02-07T21:30:11.285643+00:00 19994330.286058899015 27870000.000043988228 262864330.286099195480 1 60347.895975547 2024-02-07T21:30:12.287255+00:00 19994330.285929851234 27870000.000131811947 262864330.286057978868 1 60347.895987350 2024-02-07T21:30:13.307099+00:00 19994330.286186445504 27870000.000063356012 262864330.286246120930 1 60347.895998686 2024-02-07T21:30:14.286457+00:00 19994330.286270067096 27870000.000008840114 262864330.286275207996 1 60347.896010661 2024-02-07T21:30:15.321115+00:00 19994330.286308120936 27869999.999967295676 262864330.286271721125 1 60347.896021808 2024-02-07T21:30:16.284152+00:00 19994330.286130983382 27869999.999914530665 262864330.286041826010 1 60347.896033391 2024-02-07T21:30:17.284984+00:00 19994330.286097109318 27869999.999924365431 262864330.286017775536 1 60347.896044945 2024-02-07T21:30:18.283299+00:00 19994330.285973276943 27869999.999917414039 262864330.285887002945 1 60347.896056515 2024-02-07T21:30:19.282901+00:00 19994330.286124210805 27869999.999978810549 262864330.286099314690 1 60347.896068211 2024-02-07T21:30:20.293388+00:00 19994330.286039903760 27870000.000000812113 262864330.286037027836 1 60347.896079689 2024-02-07T21:30:21.285156+00:00 19994330.286066766828 27870000.000038906932 262864330.286101996899 1 60347.896091234 2024-02-07T21:30:22.282626+00:00 19994330.286061037332 27870000.000065591186 262864330.286122947931 1 60347.896102946 2024-02-07T21:30:23.294511+00:00 19994330.285983670503 27870000.000058904290 262864330.286038875580 1 60347.896114639 2024-02-07T21:30:24.304767+00:00 19994330.286209393293 27870000.000020574778 262864330.286226272583 1 60347.896125996 2024-02-07T21:30:25.286116+00:00 19994330.286285378039 27870000.000020407140 262864330.286302089691 1 60347.896137574 2024-02-07T21:30:26.286417+00:00 19994330.286049511284 27869999.999945238233 262864330.285991042852 1 60347.896149158 2024-02-07T21:30:27.287251+00:00 19994330.285915408283 27869999.999978445470 262864330.285890161991 1 60347.896160678 2024-02-07T21:30:28.282617+00:00 19994330.286202214658 27869999.999959841371 262864330.286158353090 1 60347.896172243 2024-02-07T21:30:29.281779+00:00 19994330.286184456199 27869999.999930202961 262864330.286110967398 1 60347.896183813 2024-02-07T21:30:30.281456+00:00 19994330.285957571119 27869999.999971013516 262864330.285924881697 1 60347.896195426 2024-02-07T21:30:31.284804+00:00 19994330.286356590688 27870000.000000689179 262864330.286353588104 1 60347.896207063 2024-02-07T21:30:32.290211+00:00 19994330.286124851555 27870000.000081028789 262864330.286202192307 1 60347.896218552 2024-02-07T21:30:33.282920+00:00 19994330.286118138582 27870000.000030569732 262864330.286145031452 1 60347.896230188 2024-02-07T21:30:34.288254+00:00 19994330.286351718009 27870000.000061098486 262864330.286409109831 1 60347.896241707 2024-02-07T21:30:35.283505+00:00 19994330.286065574735 27870000.000024031848 262864330.286085903645 1 60347.896253279 2024-02-07T21:30:36.283295+00:00 19994330.286076623946 27870000.000063661486 262864330.286136597395 1 60347.896264835 2024-02-07T21:30:37.281737+00:00 19994330.286309864372 27869999.999938413501 262864330.286244601011 1 60347.896276428 2024-02-07T21:30:38.283431+00:00 19994330.285977426916 27869999.999901417643 262864330.285875141621 1 60347.896288059 2024-02-07T21:30:39.288286+00:00 19994330.286067806184 27869999.999905548990 262864330.285969674587 1 60347.896299586 2024-02-07T21:30:40.284242+00:00 19994330.286174546927 27869999.999931678176 262864330.286102533340 1 60347.896311302 2024-02-07T21:30:41.296504+00:00 19994330.286103535444 27869999.999942589551 262864330.286042451859 1 60347.896322928 2024-02-07T21:30:42.301002+00:00 19994330.286064781249 27870000.000016886741 262864330.286077976227 1 60347.896334334 2024-02-07T21:30:43.286429+00:00 19994330.286257468164 27870000.000087469816 262864330.286341249943 1 60347.896345959 2024-02-07T21:30:44.290834+00:00 19994330.286244209856 27870000.000062353909 262864330.286302864552 1 60347.896357628 2024-02-07T21:30:45.299022+00:00 19994330.286254193634 27870000.000021971762 262864330.286272466183 1 60347.896369099 2024-02-07T21:30:46.290151+00:00 19994330.286272119731 27870000.000004906207 262864330.286273330450 1 60347.896380640 2024-02-07T21:30:47.287244+00:00 19994330.285903777927 27869999.999937944114 262864330.285838037729 1 60347.896392438 2024-02-07T21:30:48.306590+00:00 19994330.286082122475 27869999.999971408397 262864330.286049842834 1 60347.896403865 2024-02-07T21:30:49.293979+00:00 19994330.286076974124 27869999.999916575849 262864330.285989850760 1 60347.896415423 2024-02-07T21:30:50.292495+00:00 19994330.286124162376 27869999.999928507954 262864330.286048978567 1 60347.896426961 2024-02-07T21:30:51.289448+00:00 19994330.285878304392 27869999.999883383512 262864330.285757988691 1 60347.896438600 2024-02-07T21:30:52.295072+00:00 19994330.286227542907 27869999.999946665019 262864330.286170512438 1 60347.896450083 2024-02-07T21:30:53.287183+00:00 19994330.286071259528 27869999.999917741865 262864330.285985320807 1 60347.896461783 2024-02-07T21:30:54.298021+00:00 19994330.285871647298 27870000.000040359795 262864330.285908311605 1 60347.896473261 2024-02-07T21:30:55.289758+00:00 19994330.286323472857 27870000.000090878457 262864330.286410629749 1 60347.896484848 2024-02-07T21:30:56.290852+00:00 19994330.286171317101 27870000.000116039068 262864330.286283671856 1 60347.896496579 2024-02-07T21:30:57.304399+00:00 19994330.286253489554 27870000.000044163316 262864330.286293953657 1 60347.896508017 2024-02-07T21:30:58.292664+00:00 19994330.286139883101 27870000.000029299408 262864330.286165475845 1 60347.896519527 2024-02-07T21:30:59.287158+00:00 19994330.285943172872 27869999.999932322651 262864330.285871803761 1 60347.896531150 2024-02-07T21:31:00.291370+00:00 19994330.286053843796 27869999.999921105802 262864330.285971254110 1 60347.896542630 2024-02-07T21:31:01.283199+00:00 19994330.286045029759 27869999.999942403287 262864330.285983741283 1 60347.896554240 2024-02-07T21:31:02.286340+00:00 19994330.286111477762 27869999.999920673668 262864330.286028444767 1 60347.896565809 2024-02-07T21:31:03.285918+00:00 19994330.286243028939 27869999.999978736043 262864330.286218047142 1 60347.896577387 2024-02-07T21:31:04.286272+00:00 19994330.286034818739 27870000.000058200210 262864330.286089330912 1 60347.896588914 2024-02-07T21:31:05.282185+00:00 19994330.286230288446 27870000.000075101852 262864330.286301702261 1 60347.896600468 2024-02-07T21:31:06.280467+00:00 19994330.285967554897 27870000.000125363469 262864330.286089211702 1 60347.896612114 2024-02-07T21:31:07.286637+00:00 19994330.286151885986 27870000.000081498176 262864330.286229699850 1 60347.896623685 2024-02-07T21:31:08.286378+00:00 19994330.286035280675 27870000.000015862286 262864330.286047428846 1 60347.896635225 2024-02-07T21:31:09.283432+00:00 19994330.286097355187 27869999.999992523342 262864330.286086171865 1 60347.896646800 2024-02-07T21:31:10.283495+00:00 19994330.286114428192 27869999.999961465597 262864330.286072194576 1 60347.896658373 2024-02-07T21:31:11.283386+00:00 19994330.285970073193 27869999.999905910343 262864330.285872280598 1 60347.896669942 2024-02-07T21:31:12.282965+00:00 19994330.286315720528 27869999.999915938824 262864330.286227941513 1 60347.896681584 2024-02-07T21:31:13.288905+00:00 19994330.286059714854 27869999.999951161444 262864330.286007165909 1 60347.896693153 2024-02-07T21:31:14.288457+00:00 19994330.286025043577 27869999.999955009669 262864330.285976350307 1 60347.896704846 2024-02-07T21:31:15.298686+00:00 19994330.286084420979 27870000.000021241605 262864330.286101967096 1 60347.896716311 2024-02-07T21:31:16.289268+00:00 19994330.286188777536 27870000.000095602125 262864330.286280691624 1 60347.896727970 2024-02-07T21:31:17.296581+00:00 19994330.286036226898 27870000.000113595277 262864330.286146134138 1 60347.896739473 2024-02-07T21:31:18.290428+00:00 19994330.286220423877 27870000.000033926219 262864330.286250650883 1 60347.896751030 2024-02-07T21:31:19.289032+00:00 19994330.286155991256 27870000.000039905310 262864330.286192208529 1 60347.896762634 2024-02-07T21:31:20.291568+00:00 19994330.285990495235 27869999.999999631196 262864330.285986453295 1 60347.896774296 2024-02-07T21:31:21.299184+00:00 19994330.286073420197 27869999.999940082431 262864330.286009818316 1 60347.896785756 2024-02-07T21:31:22.289282+00:00 19994330.286222320050 27869999.999892521650 262864330.286111146212 1 60347.896797304 2024-02-07T21:31:23.287051+00:00 19994330.285975076258 27869999.999937161803 262864330.285908550024 1 60347.896808914 2024-02-07T21:31:24.290209+00:00 19994330.286108776927 27869999.999956164509 262864330.286061227322 1 60347.896820553 2024-02-07T21:31:25.295759+00:00 19994330.286059949547 27870000.000037219375 262864330.286093473434 1 60347.896832084 2024-02-07T21:31:26.292070+00:00 19994330.286069825292 27870000.000078514218 262864330.286144614220 1 60347.896843723 2024-02-07T21:31:27.297681+00:00 19994330.286140769720 27870000.000049527735 262864330.286186605692 1 60347.896855225 2024-02-07T21:31:28.291432+00:00 19994330.286201961339 27870000.000127188861 262864330.286325454712 1 60347.896866813 2024-02-07T21:31:29.292659+00:00 19994330.285871487111 27870000.000109154731 262864330.285976946354 1 60347.896878308 2024-02-07T21:31:30.285806+00:00 19994330.286226537079 27870000.000066369772 262864330.286289215088 1 60347.896889906 2024-02-07T21:31:31.287868+00:00 19994330.286472409964 27869999.999971047044 262864330.286439746618 1 60347.896901476 2024-02-07T21:31:32.287561+00:00 19994330.285950794816 27869999.999945003539 262864330.285892128944 1 60347.896913106 2024-02-07T21:31:33.292335+00:00 19994330.286055415869 27869999.999907411635 262864330.285959124565 1 60347.896924589 2024-02-07T21:31:34.284522+00:00 19994330.285971697420 27869999.999918974936 262864330.285886973143 1 60347.896936155 2024-02-07T21:31:35.283811+00:00 19994330.286209791899 27869999.999991487712 262864330.286197572947 1 60347.896947770 2024-02-07T21:31:36.287329+00:00 19994330.286100137979 27869999.999998334795 262864330.286094784737 1 60347.896959425 2024-02-07T21:31:37.294336+00:00 19994330.286058634520 27870000.000059187412 262864330.286114126444 1 60347.896970883 2024-02-07T21:31:38.284295+00:00 19994330.285980697721 27870000.000089932233 262864330.286066949368 1 60347.896982570 2024-02-07T21:31:39.294021+00:00 19994330.286339856684 27870000.000111963600 262864330.286448121071 1 60347.896994097 2024-02-07T21:31:40.289999+00:00 19994330.286051664501 27870000.000060480088 262864330.286108434200 1 60347.897005705 2024-02-07T21:31:41.292884+00:00 19994330.286179047078 27870000.000024031848 262864330.286199361086 1 60347.897017304 2024-02-07T21:31:42.295089+00:00 19994330.286180261523 27869999.999989673495 262864330.286166250706 1 60347.897028742 2024-02-07T21:31:43.283327+00:00 19994330.285988420248 27869999.999948132783 262864330.285932868719 1 60347.897040379 2024-02-07T21:31:44.288760+00:00 19994330.286031279713 27869999.999916795641 262864330.285944372416 1 60347.897052005 2024-02-07T21:31:45.293229+00:00 19994330.286142971367 27869999.999901413918 262864330.286040693521 1 60347.897063593 2024-02-07T21:31:46.294472+00:00 19994330.286111481488 27869999.999969381839 262864330.286077171564 1 60347.897075066 2024-02-07T21:31:47.285684+00:00 19994330.286386363208 27870000.000027608126 262864330.286410272121 1 60347.897086652 2024-02-07T21:31:48.286712+00:00 19994330.286006163806 27870000.000040296465 262864330.286042749882 1 60347.897098251 2024-02-07T21:31:49.288911+00:00 19994330.285990312696 27870000.000041775405 262864330.286028385162 1 60347.897109829 2024-02-07T21:31:50.289220+00:00 19994330.286194950342 27870000.000045947731 262864330.286237210035 1 60347.897121448 2024-02-07T21:31:51.293068+00:00 19994330.286020465195 27870000.000055275857 262864330.286072045565 1 60347.897132994 2024-02-07T21:31:52.290647+00:00 19994330.286244668067 27869999.999981373549 262864330.286222338676 1 60347.897144615 2024-02-07T21:31:53.294709+00:00 19994330.286093678325 27869999.999909322709 262864330.285999298096 1 60347.897156087 2024-02-07T21:31:54.285928+00:00 19994330.286072347313 27869999.999953228980 262864330.286021888256 1 60347.897167640 2024-02-07T21:31:55.284117+00:00 19994330.285990227014 27869999.999937698245 262864330.285924255848 1 60347.897179351 2024-02-07T21:31:56.295928+00:00 19994330.286209322512 27869999.999990448356 262864330.286196082830 1 60347.897190848 2024-02-07T21:31:57.289258+00:00 19994330.285893160850 27869999.999928567559 262864330.285818040371 1 60347.897202399 2024-02-07T21:31:58.287255+00:00 19994330.286059822887 27870000.000040080398 262864330.286096215248 1 60347.897213982 2024-02-07T21:31:59.288057+00:00 19994330.286080881953 27870000.000094715506 262864330.286171913147 1 60347.897225671 2024-02-07T21:32:00.297962+00:00 19994330.286046493798 27870000.000130351633 262864330.286173164845 1 60347.897237360 2024-02-07T21:32:01.307873+00:00 19994330.286268994212 27870000.000088058412 262864330.286353349686 1 60347.897248750 2024-02-07T21:32:02.292017+00:00 19994330.286280237138 27870000.000085193664 262864330.286361753941 1 60347.897260305 2024-02-07T21:32:03.290383+00:00 19994330.286095689982 27870000.000004414469 262864330.286096394062 1 60347.897271814 2024-02-07T21:32:04.284712+00:00 19994330.286141179502 27869999.999930389225 262864330.286067873240 1 60347.897283440 2024-02-07T21:32:05.289196+00:00 19994330.285925839096 27869999.999942500144 262864330.285864651203 1 60347.897295032 2024-02-07T21:32:06.290772+00:00 19994330.286212373525 27869999.999875474721 262864330.286084175110 1 60347.897306536 2024-02-07T21:32:07.284754+00:00 19994330.285870917141 27869999.999883275479 262864330.285750478506 1 60347.897318110 2024-02-07T21:32:08.284681+00:00 19994330.286094870418 27869999.999920640141 262864330.286011815071 1 60347.897329771 2024-02-07T21:32:09.292209+00:00 19994330.286232721061 27870000.000020202249 262864330.286249220371 1 60347.897341325 2024-02-07T21:32:10.290501+00:00 19994330.286336958408 27870000.000049386173 262864330.286382645369 1 60347.897352898 2024-02-07T21:32:11.290399+00:00 19994330.286375589669 27870000.000093247741 262864330.286465138197 1 60347.897364436 2024-02-07T21:32:12.287272+00:00 19994330.286151744425 27870000.000089731067 262864330.286237776279 1 60347.897376088 2024-02-07T21:32:13.294065+00:00 19994330.286074068397 27870000.000030450523 262864330.286100834608 1 60347.897387800 2024-02-07T21:32:14.305916+00:00 19994330.286238592118 27869999.999997880310 262864330.286232769489 1 60347.897399115 2024-02-07T21:32:15.283581+00:00 19994330.286005631089 27869999.999932482839 262864330.285934388638 1 60347.897410694 2024-02-07T21:32:16.283930+00:00 19994330.286011859775 27869999.999893341213 262864330.285901486874 1 60347.897422233 2024-02-07T21:32:17.280915+00:00 19994330.285898379982 27869999.999898184091 262864330.285792887211 1 60347.897433829 2024-02-07T21:32:18.282831+00:00 19994330.286135513335 27869999.999921511859 262864330.286053329706 1 60347.897445424 2024-02-07T21:32:19.284579+00:00 19994330.286188706756 27869999.999976594001 262864330.286161601543 1 60347.897456987 2024-02-07T21:32:20.283663+00:00 19994330.286161497235 27870000.000040490180 262864330.286198318005 1 60347.897468617 2024-02-07T21:32:21.288533+00:00 19994330.286084309220 27870000.000060696155 262864330.286141335964 1 60347.897480131 2024-02-07T21:32:22.283284+00:00 19994330.286201350391 27870000.000099316239 262864330.286296963692 1 60347.897491747 2024-02-07T21:32:23.286950+00:00 19994330.286088630557 27870000.000132590532 262864330.286217510700 1 60347.897503261 2024-02-07T21:32:24.281703+00:00 19994330.285903930664 27870000.000054650009 262864330.285954892635 1 60347.897514856 2024-02-07T21:32:25.283616+00:00 19994330.286167472601 27870000.000022917986 262864330.286186695099 1 60347.897526416 2024-02-07T21:32:26.282395+00:00 19994330.285920236260 27869999.999966166914 262864330.285882711411 1 60347.897538008 2024-02-07T21:32:27.283866+00:00 19994330.286177977920 27869999.999913096428 262864330.286087393761 1 60347.897549557 2024-02-07T21:32:28.281761+00:00 19994330.286190971732 27869999.999950040132 262864330.286137342453 1 60347.897561140 2024-02-07T21:32:29.282535+00:00 19994330.285947538912 27869999.999872867018 262864330.285816699266 1 60347.897572740 2024-02-07T21:32:30.284682+00:00 19994330.286209318787 27869999.999931402504 262864330.286137014627 1 60347.897584320 2024-02-07T21:32:31.285237+00:00 19994330.286165956408 27870000.000046212226 262864330.286208480597 1 60347.897596030 2024-02-07T21:32:32.297059+00:00 19994330.285869147629 27870000.000040918589 262864330.285906374454 1 60347.897607446 2024-02-07T21:32:33.283305+00:00 19994330.286320112646 27870000.000105511397 262864330.286421924829 1 60347.897619023 2024-02-07T21:32:34.283555+00:00 19994330.286191873252 27870000.000064697117 262864330.286252886057 1 60347.897630616 2024-02-07T21:32:35.285219+00:00 19994330.286239571869 27870000.000052846968 262864330.286288708448 1 60347.897642159 2024-02-07T21:32:36.282531+00:00 19994330.285847261548 27870000.000019680709 262864330.285863220692 1 60347.897653745 2024-02-07T21:32:37.283537+00:00 19994330.286005210131 27869999.999976124614 262864330.285977631807 1 60347.897665392 2024-02-07T21:32:38.289823+00:00 19994330.286231424659 27869999.999917358160 262864330.286145091057 1 60347.897676948 2024-02-07T21:32:39.288243+00:00 19994330.285905219615 27869999.999895043671 262864330.285796552896 1 60347.897688610 2024-02-07T21:32:40.295957+00:00 19994330.286178372800 27869999.999970979989 262864330.286145657301 1 60347.897700191 2024-02-07T21:32:41.296508+00:00 19994330.285969831049 27870000.000018443912 262864330.285984575748 1 60347.897711738 2024-02-07T21:32:42.294143+00:00 19994330.286249097437 27870000.000070367008 262864330.286315768957 1 60347.897723255 2024-02-07T21:32:43.289216+00:00 19994330.286057587713 27870000.000010251999 262864330.286064147949 1 60347.897734763 2024-02-07T21:32:44.283512+00:00 19994330.286152578890 27870000.000076886266 262864330.286225765944 1 60347.897746473 2024-02-07T21:32:45.295272+00:00 19994330.286253247410 27870000.000051513314 262864330.286301046610 1 60347.897757939 2024-02-07T21:32:46.285927+00:00 19994330.286117572337 27870000.000037260354 262864330.286151140928 1 60347.897769539 2024-02-07T21:32:47.288135+00:00 19994330.286133509129 27869999.999981407076 262864330.286111205816 1 60347.897781181 2024-02-07T21:32:48.294064+00:00 19994330.286049589515 27869999.999913390726 262864330.285959303379 1 60347.897792700 2024-02-07T21:32:49.289248+00:00 19994330.286036770791 27869999.999915357679 262864330.285948425531 1 60347.897804228 2024-02-07T21:32:50.285317+00:00 19994330.285977922380 27869999.999916568398 262864330.285890787840 1 60347.897815913 2024-02-07T21:32:51.294894+00:00 19994330.286115225405 27869999.999953832477 262864330.286065369844 1 60347.897827464 2024-02-07T21:32:52.292924+00:00 19994330.286274623126 27870000.000006042421 262864330.286276966333 1 60347.897838986 2024-02-07T21:32:53.288403+00:00 19994330.286144871265 27870000.000019893050 262864330.286161094904 1 60347.897850623 2024-02-07T21:32:54.293847+00:00 19994330.286030679941 27870000.000101119280 262864330.286128103733 1 60347.897862284 2024-02-07T21:32:55.301339+00:00 19994330.286266949028 27870000.000084787607 262864330.286348044872 1 60347.897873702 2024-02-07T21:32:56.287840+00:00 19994330.286040864885 27870000.000064529479 262864330.286101698875 1 60347.897885249 2024-02-07T21:32:57.285519+00:00 19994330.286243986338 27870000.000024430454 262864330.286264717579 1 60347.897896941 2024-02-07T21:32:58.295742+00:00 19994330.286313924938 27869999.999985966831 262864330.286296188831 1 60347.897908437 2024-02-07T21:32:59.288949+00:00 19994330.285902321339 27869999.999986428767 262864330.285885065794 1 60347.897919959 2024-02-07T21:33:00.284448+00:00 19994330.286041866988 27869999.999927956611 262864330.285966128111 1 60347.897931556 2024-02-07T21:33:01.286458+00:00 19994330.286398693919 27869999.999955140054 262864330.286350131035 1 60347.897943110 2024-02-07T21:33:02.284695+00:00 19994330.286028143018 27869999.999982379377 262864330.286006838083 1 60347.897954687 2024-02-07T21:33:03.285003+00:00 19994330.286140419543 27869999.999994684011 262864330.286131411791 1 60347.897966345 2024-02-07T21:33:04.292239+00:00 19994330.286060526967 27870000.000097505748 262864330.286154329777 1 60347.897977808 2024-02-07T21:33:05.282650+00:00 19994330.285759374499 27870000.000060800463 262864330.285816490650 1 60347.897989390 2024-02-07T21:33:06.283323+00:00 19994330.286333315074 27870000.000096913427 262864330.286426544189 1 60347.898000978 2024-02-07T21:33:07.284487+00:00 19994330.286059588194 27870000.000058602542 262864330.286114484072 1 60347.898012533 2024-02-07T21:33:08.282864+00:00 19994330.286265995353 27869999.999962087721 262864330.286224395037 1 60347.898024157 2024-02-07T21:33:09.287158+00:00 19994330.286126215011 27870000.000008512288 262864330.286131054163 1 60347.898035704 2024-02-07T21:33:10.284835+00:00 19994330.286037929356 27869999.999971892685 262864330.286006122828 1 60347.898047321 2024-02-07T21:33:11.288492+00:00 19994330.286123160273 27869999.999902438372 262864330.286021888256 1 60347.898058806 2024-02-07T21:33:12.280858+00:00 19994330.285840604454 27869999.999921590090 262864330.285758495331 1 60347.898070410 2024-02-07T21:33:13.283435+00:00 19994330.286123197526 27869999.999954909086 262864330.286074399948 1 60347.898082198 2024-02-07T21:33:14.301913+00:00 19994330.286134131253 27869999.999931059778 262864330.286061495543 1 60347.898093633 2024-02-07T21:33:15.289946+00:00 19994330.286136101931 27870000.000025775284 262864330.286158174276 1 60347.898105170 2024-02-07T21:33:16.286676+00:00 19994330.286124840379 27870000.000112041831 262864330.286233186722 1 60347.898116892 2024-02-07T21:33:17.299460+00:00 19994330.286241795868 27870000.000065118074 262864330.286303222179 1 60347.898128336 2024-02-07T21:33:18.288267+00:00 19994330.286059953272 27870000.000007737428 262864330.286063998938 1 60347.898139936 2024-02-07T21:33:19.290475+00:00 19994330.286341905594 27870000.000007323921 262864330.286345541477 1 60347.898151529 2024-02-07T21:33:20.292089+00:00 19994330.285929363221 27869999.999975994229 262864330.285901635885 1 60347.898163173 2024-02-07T21:33:21.298155+00:00 19994330.286068454385 27869999.999926969409 262864330.285991728306 1 60347.898174651 2024-02-07T21:33:22.289873+00:00 19994330.286191333085 27869999.999901875854 262864330.286089539528 1 60347.898186189 2024-02-07T21:33:23.286710+00:00 19994330.286513257772 27869999.999856282026 262864330.286365866661 1 60347.898197822 2024-02-07T21:33:24.291832+00:00 19994330.286030493677 27869999.999945674092 262864330.285972476006 1 60347.898209330 2024-02-07T21:33:25.286077+00:00 19994330.286032322794 27869999.999941680580 262864330.285970300436 1 60347.898220991 2024-02-07T21:33:26.293652+00:00 19994330.286123245955 27870000.000063110143 262864330.286182671785 1 60347.898232628 2024-02-07T21:33:27.299035+00:00 19994330.285654947162 27870000.000050116330 262864330.285701394081 1 60347.898244145 2024-02-07T21:33:28.294180+00:00 19994330.286036215723 27870000.000066008419 262864330.286098539829 1 60347.898255740 2024-02-07T21:33:29.295907+00:00 19994330.285834874958 27870000.000051267445 262864330.285882443190 1 60347.898267242 2024-02-07T21:33:30.289716+00:00 19994330.286171048880 27870000.000011529773 262864330.286178886890 1 60347.898278770 2024-02-07T21:33:31.285748+00:00 19994330.286040548235 27869999.999957174063 262864330.285994023085 1 60347.898290373 2024-02-07T21:33:32.288209+00:00 19994330.286159683019 27869999.999924644828 262864330.286080658436 1 60347.898302038 2024-02-07T21:33:33.296113+00:00 19994330.286031611264 27869999.999924656004 262864330.285952568054 1 60347.898313524 2024-02-07T21:33:34.288500+00:00 19994330.285928849131 27869999.999961588532 262864330.285886734724 1 60347.898325087 2024-02-07T21:33:35.287526+00:00 19994330.286058895290 27869999.999969370663 262864330.286024570465 1 60347.898336715 2024-02-07T21:33:36.292187+00:00 19994330.285965047777 27870000.000003259629 262864330.285964608192 1 60347.898348404 2024-02-07T21:33:37.302073+00:00 19994330.286139145494 27870000.000064484775 262864330.286199927330 1 60347.898359838 2024-02-07T21:33:38.290007+00:00 19994330.286134202033 27870000.000097978860 262864330.286228507757 1 60347.898371539 2024-02-07T21:33:39.300923+00:00 19994330.286309104413 27870000.000092595816 262864330.286397993565 1 60347.898383166 2024-02-07T21:33:40.305562+00:00 19994330.286184739321 27870000.000074047595 262864330.286255091429 1 60347.898394594 2024-02-07T21:33:41.292900+00:00 19994330.286125771701 27869999.999998830259 262864330.286120921373 1 60347.898406080 2024-02-07T21:33:42.285358+00:00 19994330.285992093384 27869999.999962631613 262864330.285951018333 1 60347.898417630 2024-02-07T21:33:43.283272+00:00 19994330.286003619432 27869999.999968383461 262864330.285968303680 1 60347.898429276 2024-02-07T21:33:44.289499+00:00 19994330.285998832434 27869999.999911326915 262864330.285906463861 1 60347.898440872 2024-02-07T21:33:45.291355+00:00 19994330.286129724234 27869999.999929163605 262864330.286055177450 1 60347.898452504 2024-02-07T21:33:46.296362+00:00 19994330.285998754203 27869999.999966721982 262864330.285961776972 1 60347.898464136 2024-02-07T21:33:47.301334+00:00 19994330.286148421466 27870000.000038050115 262864330.286182790995 1 60347.898475531 2024-02-07T21:33:48.285898+00:00 19994330.285854086280 27870000.000058785081 262864330.285909175873 1 60347.898487309 2024-02-07T21:33:49.303478+00:00 19994330.286379352212 27870000.000081215054 262864330.286456882954 1 60347.898498795 2024-02-07T21:33:50.295839+00:00 19994330.286058396101 27870000.000077895820 262864330.286132603884 1 60347.898510443 2024-02-07T21:33:51.302257+00:00 19994330.285971216857 27870000.000073201954 262864330.286040723324 1 60347.898521979 2024-02-07T21:33:52.299003+00:00 19994330.286237422377 27870000.000018071383 262864330.286251783371 1 60347.898533377 2024-02-07T21:33:53.283791+00:00 19994330.285918518901 27869999.999968059361 262864330.285882890224 1 60347.898545023 2024-02-07T21:33:54.289999+00:00 19994330.286019001156 27869999.999893113971 262864330.285908430815 1 60347.898556624 2024-02-07T21:33:55.292303+00:00 19994330.286221046001 27869999.999837856740 262864330.286055207253 1 60347.898568166 2024-02-07T21:33:56.289546+00:00 19994330.285934876651 27869999.999957531691 262864330.285888701677 1 60347.898579682 2024-02-07T21:33:57.284514+00:00 19994330.286004547030 27869999.999960433692 262864330.285961270332 1 60347.898591291 2024-02-07T21:33:58.287518+00:00 19994330.286165185273 27870000.000056236982 262864330.286217719316 1 60347.898602983 2024-02-07T21:33:59.297783+00:00 19994330.286065857857 27870000.000048365444 262864330.286110520363 1 60347.898614540 2024-02-07T21:34:00.296255+00:00 19994330.286107107997 27870000.000100214034 262864330.286203622818 1 60347.898626343 2024-02-07T21:34:01.316046+00:00 19994330.286330409348 27870000.000128071755 262864330.286454766989 1 60347.898637615 2024-02-07T21:34:02.289894+00:00 19994330.286191128194 27870000.000053256750 262864330.286240696907 1 60347.898649148 2024-02-07T21:34:03.286402+00:00 19994330.286032568663 27869999.999990317971 262864330.286019176245 1 60347.898660722 2024-02-07T21:34:04.286359+00:00 19994330.286214619875 27869999.999968513846 262864330.286179453135 1 60347.898672340 2024-02-07T21:34:05.290157+00:00 19994330.285870723426 27869999.999984592199 262864330.285851627588 1 60347.898683912 2024-02-07T21:34:06.289954+00:00 19994330.286338847131 27869999.999978009611 262864330.286313146353 1 60347.898695482 2024-02-07T21:34:07.289674+00:00 19994330.285851426423 27869999.999954067171 262864330.285801798105 1 60347.898707030 2024-02-07T21:34:08.287431+00:00 19994330.286458816379 27870000.000029366463 262864330.286484479904 1 60347.898718616 2024-02-07T21:34:09.288416+00:00 19994330.285905595869 27870000.000059157610 262864330.285961061716 1 60347.898730138 2024-02-07T21:34:10.283974+00:00 19994330.285981055349 27870000.000143546611 262864330.286120921373 1 60347.898741709 2024-02-07T21:34:11.283680+00:00 19994330.286019321531 27870000.000040862709 262864330.286056488752 1 60347.898753310 2024-02-07T21:34:12.285970+00:00 19994330.286261390895 27870000.000043328851 262864330.286301016808 1 60347.898764851 2024-02-07T21:34:13.283074+00:00 19994330.286022216082 27870000.000004928559 262864330.286023437977 1 60347.898776661 2024-02-07T21:34:14.303532+00:00 19994330.285835865885 27869999.999977540225 262864330.285809695721 1 60347.898787983 2024-02-07T21:34:15.281751+00:00 19994330.286154184490 27869999.999934293330 262864330.286084771156 1 60347.898799602 2024-02-07T21:34:16.285594+00:00 19994330.286171745509 27869999.999931443483 262864330.286099493504 1 60347.898811230 2024-02-07T21:34:17.290329+00:00 19994330.286133490503 27869999.999999068677 262864330.286128878593 1 60347.898822956 2024-02-07T21:34:18.303403+00:00 19994330.286022938788 27869999.999914675951 262864330.285933911800 1 60347.898834304 2024-02-07T21:34:19.283863+00:00 19994330.286075487733 27870000.000033315271 262864330.286105096340 1 60347.898845886 2024-02-07T21:34:20.284571+00:00 19994330.286128595471 27870000.000034175813 262864330.286159098148 1 60347.898857447 2024-02-07T21:34:21.283462+00:00 19994330.286093611270 27870000.000023171306 262864330.286113113165 1 60347.898869005 2024-02-07T21:34:22.282057+00:00 19994330.285999633372 27870000.000082138926 262864330.286078065634 1 60347.898880745 2024-02-07T21:34:23.296352+00:00 19994330.286057211459 27870000.000103123486 262864330.286156624556 1 60347.898892292 2024-02-07T21:34:24.294056+00:00 19994330.286013931036 27870000.000002626330 262864330.286012858152 1 60347.898903824 2024-02-07T21:34:25.290401+00:00 19994330.286237254739 27869999.999969147146 262864330.286202728748 1 60347.898915303 2024-02-07T21:34:26.282213+00:00 19994330.286013811827 27869999.999966975302 262864330.285977095366 1 60347.898926887 2024-02-07T21:34:27.283060+00:00 19994330.286029491574 27869999.999891333282 262864330.285917133093 1 60347.898938471 2024-02-07T21:34:28.283910+00:00 19994330.286315720528 27869999.999923720956 262864330.286235719919 1 60347.898950113 2024-02-07T21:34:29.289748+00:00 19994330.286167286336 27870000.000022154301 262864330.286185741425 1 60347.898961607 2024-02-07T21:34:30.282850+00:00 19994330.286256495863 27870000.000012587756 262864330.286265373230 1 60347.898973268 2024-02-07T21:34:31.290378+00:00 19994330.285963010043 27870000.000036288053 262864330.285995602608 1 60347.898984748 2024-02-07T21:34:32.282244+00:00 19994330.286054052413 27870000.000047817826 262864330.286098152399 1 60347.898996362 2024-02-07T21:34:33.285660+00:00 19994330.286247354001 27870000.000104997307 262864330.286348640919 1 60347.899008043 2024-02-07T21:34:34.294924+00:00 19994330.286293767393 27870000.000036388636 262864330.286326467991 1 60347.899019541 2024-02-07T21:34:35.288312+00:00 19994330.286042485386 27869999.999979559332 262864330.286018341780 1 60347.899031037 2024-02-07T21:34:36.281597+00:00 19994330.286227107048 27869999.999984137714 262864330.286207556725 1 60347.899042626 2024-02-07T21:34:37.282899+00:00 19994330.286224257201 27869999.999891683459 262864330.286112248898 1 60347.899054251 2024-02-07T21:34:38.287267+00:00 19994330.285915032029 27869999.999941565096 262864330.285852909088 1 60347.899065813 2024-02-07T21:34:39.286219+00:00 19994330.286128714681 27869999.999921709299 262864330.286046743393 1 60347.899077392 2024-02-07T21:34:40.286696+00:00 19994330.286151520908 27869999.999986816198 262864330.286134660244 1 60347.899088976 2024-02-07T21:34:41.287534+00:00 19994330.286032568663 27869999.999949794263 262864330.285978645086 1 60347.899100557 2024-02-07T21:34:42.288079+00:00 19994330.286244027317 27870000.000046122819 262864330.286286473274 1 60347.899112408 2024-02-07T21:34:43.312038+00:00 19994330.286111865193 27870000.000058997422 262864330.286167174578 1 60347.899123797 2024-02-07T21:34:44.296055+00:00 19994330.286121089011 27870000.000105097890 262864330.286222487688 1 60347.899135321 2024-02-07T21:34:45.291724+00:00 19994330.286311209202 27870000.000125180930 262864330.286432683468 1 60347.899146880 2024-02-07T21:34:46.290391+00:00 19994330.285962793976 27870000.000054746866 262864330.286013841629 1 60347.899158413 2024-02-07T21:34:47.286850+00:00 19994330.286235909909 27869999.999933261424 262864330.286165475845 1 60347.899170099 2024-02-07T21:34:48.296534+00:00 19994330.286140087992 27869999.999876767397 262864330.286013156176 1 60347.899181576 2024-02-07T21:34:49.288223+00:00 19994330.286231298000 27869999.999958761036 262864330.286186367273 1 60347.899193142 2024-02-07T21:34:50.287425+00:00 19994330.286079343408 27869999.999928843230 262864330.286004483700 1 60347.899204679 2024-02-07T21:34:51.284271+00:00 19994330.286098826677 27869999.999909661710 262864330.286004811525 1 60347.899216346 2024-02-07T21:34:52.292329+00:00 19994330.286047175527 27870000.000025715679 262864330.286069214344 1 60347.899227896 2024-02-07T21:34:53.290184+00:00 19994330.286282986403 27870000.000097736716 262864330.286377042532 1 60347.899239682 2024-02-07T21:34:54.308498+00:00 19994330.286004550755 27870000.000041894615 262864330.286042749882 1 60347.899251083 2024-02-07T21:34:55.293590+00:00 19994330.286059062928 27870000.000060103834 262864330.286115467548 1 60347.899262589 2024-02-07T21:34:56.287690+00:00 19994330.286069627851 27870000.000065479428 262864330.286131411791 1 60347.899274325 2024-02-07T21:34:57.301675+00:00 19994330.286092832685 27870000.000002522022 262864330.286091685295 1 60347.899285805 2024-02-07T21:34:58.293560+00:00 19994330.286228194833 27869999.999926015735 262864330.286150515079 1 60347.899297285 2024-02-07T21:34:59.285431+00:00 19994330.286177452654 27869999.999885730445 262864330.286059498787 1 60347.899308911 2024-02-07T21:35:00.289906+00:00 19994330.286016833037 27869999.999920025468 262864330.285933136940 1 60347.899320604 2024-02-07T21:35:01.300175+00:00 19994330.286267582327 27869999.999923631549 262864330.286187529564 1 60347.899332179 2024-02-07T21:35:02.300275+00:00 19994330.286006588489 27869999.999976687133 262864330.285979598761 1 60347.899343667 2024-02-07T21:35:03.292842+00:00 19994330.286002498120 27870000.000027291477 262864330.286026090384 1 60347.899355208 2024-02-07T21:35:04.289960+00:00 19994330.286125920713 27870000.000013533980 262864330.286135762930 1 60347.899366736 2024-02-07T21:35:05.285994+00:00 19994330.286070950329 27870000.000077899545 262864330.286145150661 1 60347.899378335 2024-02-07T21:35:06.288175+00:00 19994330.286152802408 27870000.000090330839 262864330.286239445210 1 60347.899389845 2024-02-07T21:35:07.282618+00:00 19994330.286023542285 27870000.000060714781 262864330.286080539227 1 60347.899401466 2024-02-07T21:35:08.286670+00:00 19994330.286054298282 27870000.000006422400 262864330.286057054996 1 60347.899413035 2024-02-07T21:35:09.286240+00:00 19994330.286411702633 27869999.999992251396 262864330.286400258541 1 60347.899424574 2024-02-07T21:35:10.283223+00:00 19994330.285811647773 27869999.999928444624 262864330.285736382008 1 60347.899436139 2024-02-07T21:35:11.282412+00:00 19994330.286147426814 27869999.999934647232 262864330.286078363657 1 60347.899447746 2024-02-07T21:35:12.285227+00:00 19994330.286223620176 27869999.999912295491 262864330.286132216454 1 60347.899459309 2024-02-07T21:35:13.284310+00:00 19994330.285955041647 27869999.999959159642 262864330.285910516977 1 60347.899470848 2024-02-07T21:35:14.281290+00:00 19994330.286258291453 27870000.000021081418 262864330.286275655031 1 60347.899482424 2024-02-07T21:35:15.281434+00:00 19994330.286011762917 27870000.000042513013 262864330.286050558090 1 60347.899494043 2024-02-07T21:35:16.285266+00:00 19994330.286246743053 27870000.000099558383 262864330.286342620850 1 60347.899505558 2024-02-07T21:35:17.280229+00:00 19994330.286146063358 27870000.000064380467 262864330.286206752062 1 60347.899517190 2024-02-07T21:35:18.285193+00:00 19994330.286105692387 27870000.000064130872 262864330.286166131496 1 60347.899528734 2024-02-07T21:35:19.282654+00:00 19994330.286266651005 27869999.999988254160 262864330.286251217127 1 60347.899540365 2024-02-07T21:35:20.287550+00:00 19994330.286224853247 27870000.000001955777 262864330.286223113537 1 60347.899551876 2024-02-07T21:35:21.282093+00:00 19994330.286154702306 27869999.999951615930 262864330.286102592945 1 60347.899563442 2024-02-07T21:35:22.281387+00:00 19994330.286049608141 27869999.999908052385 262864330.285953968763 1 60347.899575029 2024-02-07T21:35:23.282486+00:00 19994330.286046814173 27869999.999972086400 262864330.286015182734 1 60347.899586632 2024-02-07T21:35:24.284997+00:00 19994330.286064233631 27870000.000006664544 262864330.286067217588 1 60347.899598179 2024-02-07T21:35:25.282688+00:00 19994330.286210544407 27869999.999989237636 262864330.286196082830 1 60347.899609764 2024-02-07T21:35:26.283581+00:00 19994330.286072775722 27870000.000026982278 262864330.286096036434 1 60347.899621412 2024-02-07T21:35:27.289983+00:00 19994330.286199897528 27870000.000062409788 262864330.286258608103 1 60347.899632893 2024-02-07T21:35:28.281929+00:00 19994330.285956021398 27870000.000101719052 262864330.286054044962 1 60347.899644506 2024-02-07T21:35:29.285289+00:00 19994330.286131277680 27870000.000044409186 262864330.286171972752 1 60347.899656088 2024-02-07T21:35:30.286003+00:00 19994330.286294870079 27870000.000003535300 262864330.286294728518 1 60347.899667686 2024-02-07T21:35:31.288064+00:00 19994330.286056783050 27869999.999964211136 262864330.286017298698 1 60347.899679215 2024-02-07T21:35:32.284152+00:00 19994330.286129254848 27869999.999913815409 262864330.286039382219 1 60347.899690748 2024-02-07T21:35:33.280636+00:00 19994330.286053650081 27869999.999915432185 262864330.285965383053 1 60347.899702363 2024-02-07T21:35:34.284145+00:00 19994330.286243379116 27869999.999906789511 262864330.286146461964 1 60347.899713894 2024-02-07T21:35:35.280487+00:00 19994330.285889945924 27869999.999979808927 262864330.285866051912 1 60347.899725491 2024-02-07T21:35:36.282408+00:00 19994330.285905141383 27870000.000059317797 262864330.285960763693 1 60347.899737060 2024-02-07T21:35:37.282015+00:00 19994330.286126315594 27870000.000074300915 262864330.286196917295 1 60347.899748730 2024-02-07T21:35:38.290309+00:00 19994330.286157745868 27870000.000077560544 262864330.286231607199 1 60347.899760291 2024-02-07T21:35:39.289148+00:00 19994330.286192636937 27870000.000057488680 262864330.286246418953 1 60347.899771881 2024-02-07T21:35:40.290542+00:00 19994330.286183424294 27870000.000046439469 262864330.286226153374 1 60347.899783532 2024-02-07T21:35:41.297136+00:00 19994330.286044310778 27869999.999981235713 262864330.286021828651 1 60347.899795057 2024-02-07T21:35:42.292917+00:00 19994330.286054622382 27869999.999947726727 262864330.285998642445 1 60347.899806852 2024-02-07T21:35:43.312018+00:00 19994330.286230180413 27869999.999941602349 262864330.286168068647 1 60347.899818225 2024-02-07T21:35:44.294666+00:00 19994330.285995502025 27869999.999931707978 262864330.285923510790 1 60347.899829756 2024-02-07T21:35:45.290897+00:00 19994330.286161039025 27869999.999944623560 262864330.286101967096 1 60347.899841259 2024-02-07T21:35:46.284776+00:00 19994330.286079280078 27869999.999992702156 262864330.286068290472 1 60347.899852988 2024-02-07T21:35:47.298211+00:00 19994330.286174658686 27870000.000033315271 262864330.286204278469 1 60347.899864643 2024-02-07T21:35:48.305161+00:00 19994330.285949133337 27870000.000084709376 262864330.286030143499 1 60347.899876000 2024-02-07T21:35:49.286452+00:00 19994330.286188308150 27870000.000053726137 262864330.286238342524 1 60347.899887683 2024-02-07T21:35:50.295778+00:00 19994330.286252688617 27870000.000035244972 262864330.286284238100 1 60347.899899234 2024-02-07T21:35:51.293798+00:00 19994330.286200705916 27870000.000070698559 262864330.286267697811 1 60347.899910825 2024-02-07T21:35:52.295252+00:00 19994330.286039467901 27869999.999954305589 262864330.285990089178 1 60347.899922302 2024-02-07T21:35:53.286891+00:00 19994330.286013517529 27869999.999926388264 262864330.285936206579 1 60347.899933920 2024-02-07T21:35:54.290661+00:00 19994330.286090400070 27869999.999898139387 262864330.285984843969 1 60347.899945479 2024-02-07T21:35:55.289378+00:00 19994330.286166250706 27869999.999917242676 262864330.286079794168 1 60347.899957210 2024-02-07T21:35:56.302921+00:00 19994330.286128096282 27869999.999925613403 262864330.286050021648 1 60347.899968641 2024-02-07T21:35:57.290571+00:00 19994330.285929378122 27869999.999989237636 262864330.285914927721 1 60347.899980279 2024-02-07T21:35:58.296120+00:00 19994330.286100503057 27870000.000064782798 262864330.286161601543 1 60347.899991754 2024-02-07T21:35:59.287606+00:00 19994330.286228679121 27870000.000059876591 262864330.286284863949 1 60347.900003346 2024-02-07T21:36:00.289070+00:00 19994330.286048661917 27870000.000030174851 262864330.286075115204 1 60347.900015163 2024-02-07T21:36:01.310078+00:00 19994330.286159884185 27870000.000056989491 262864330.286213159561 1 60347.900026495 2024-02-07T21:36:02.289188+00:00 19994330.286113154143 27870000.000031743199 262864330.286141186953 1 60347.900038045 2024-02-07T21:36:03.287127+00:00 19994330.286059319973 27869999.999972164631 262864330.286027789116 1 60347.900049657 2024-02-07T21:36:04.290372+00:00 19994330.286215629429 27869999.999942023307 262864330.286153972149 1 60347.900061230 2024-02-07T21:36:05.290253+00:00 19994330.286084264517 27870000.000002108514 262864330.286082684994 1 60347.900072799 2024-02-07T21:36:06.289845+00:00 19994330.285991217941 27869999.999964203686 262864330.285951733589 1 60347.900084408 2024-02-07T21:36:07.292881+00:00 19994330.286184303463 27869999.999948270619 262864330.286128878593 1 60347.900095923 2024-02-07T21:36:08.287779+00:00 19994330.286024857312 27870000.000043366104 262864330.286064535379 1 60347.900107454 2024-02-07T21:36:09.284018+00:00 19994330.286051258445 27870000.000112973154 262864330.286160528660 1 60347.900119063 2024-02-07T21:36:10.287094+00:00 19994330.286027684808 27870000.000104874372 262864330.286128878593 1 60347.900130652 2024-02-07T21:36:11.288307+00:00 19994330.286385729909 27870000.000037826598 262864330.286419868469 1 60347.900142153 2024-02-07T21:36:12.282006+00:00 19994330.286028143018 27870000.000015553087 262864330.286040008068 1 60347.900153797 2024-02-07T21:36:13.288020+00:00 19994330.286127105355 27870000.000033095479 262864330.286156475544 1 60347.900165389 2024-02-07T21:36:14.289593+00:00 19994330.286118645221 27870000.000002011657 262864330.286116987467 1 60347.900176897 2024-02-07T21:36:15.283904+00:00 19994330.286156039685 27869999.999932181090 262864330.286084502935 1 60347.900188519 2024-02-07T21:36:16.288029+00:00 19994330.286085683852 27869999.999922037125 262864330.286004036665 1 60347.900200037 2024-02-07T21:36:17.283238+00:00 19994330.286053095013 27869999.999885402620 262864330.285934805870 1 60347.900211887 2024-02-07T21:36:18.306983+00:00 19994330.286218605936 27869999.999925900251 262864330.286140829325 1 60347.900223218 2024-02-07T21:36:19.286079+00:00 19994330.285960197449 27869999.999990664423 262864330.285947173834 1 60347.900234777 2024-02-07T21:36:20.284777+00:00 19994330.286208145320 27870000.000021561980 262864330.286226034164 1 60347.900246467 2024-02-07T21:36:21.294763+00:00 19994330.286104548723 27870000.000091575086 262864330.286192446947 1 60347.900258002 2024-02-07T21:36:22.291342+00:00 19994330.286260642111 27870000.000076282769 262864330.286333233118 1 60347.900269525 2024-02-07T21:36:23.286955+00:00 19994330.286042582244 27870000.000054191798 262864330.286093056202 1 60347.900281107 2024-02-07T21:36:24.287611+00:00 19994330.286014188081 27870000.000019021332 262864330.286029517651 1 60347.900292831 2024-02-07T21:36:25.300568+00:00 19994330.286156781018 27869999.999969176948 262864330.286122262478 1 60347.900304285 2024-02-07T21:36:26.290266+00:00 19994330.285929344594 27869999.999940447509 262864330.285866111517 1 60347.900315783 2024-02-07T21:36:27.283627+00:00 19994330.286197803915 27869999.999984581023 262864330.286178708076 1 60347.900327354 2024-02-07T21:36:28.283417+00:00 19994330.286156579852 27869999.999946922064 262864330.286099791527 1 60347.900339011 2024-02-07T21:36:29.290536+00:00 19994330.286015357822 27869999.999990724027 262864330.286002397537 1 60347.900350488 2024-02-07T21:36:30.282127+00:00 19994330.286238197237 27869999.999942738563 262864330.286177247763 1 60347.900362118 2024-02-07T21:36:31.286961+00:00 19994330.285907547921 27870000.000000376254 262864330.285904228687 1 60347.900373677 2024-02-07T21:36:32.285666+00:00 19994330.286218378693 27870000.000012706965 262864330.286227375269 1 60347.900385348 2024-02-07T21:36:33.294074+00:00 19994330.286199092865 27870000.000082228333 262864330.286277621984 1 60347.900396789 2024-02-07T21:36:34.282609+00:00 19994330.286000438035 27869999.999960914254 262864330.285957634449 1 60347.900408613 2024-02-07T21:36:35.304214+00:00 19994330.286376956850 27870000.000022888184 262864330.286396145821 1 60347.900420002 2024-02-07T21:36:36.288174+00:00 19994330.286181326956 27869999.999938566238 262864330.286116212606 1 60347.900431516 2024-02-07T21:36:37.282931+00:00 19994330.285905092955 27869999.999967388809 262864330.285868793726 1 60347.900443106 2024-02-07T21:36:38.284398+00:00 19994330.285993654281 27869999.999879024923 262864330.285869002342 1 60347.900454683 2024-02-07T21:36:39.284595+00:00 19994330.286093909293 27869999.999936100096 262864330.286026328802 1 60347.900466259 2024-02-07T21:36:40.284724+00:00 19994330.286092054099 27869999.999944258481 262864330.286032617092 1 60347.900477847 2024-02-07T21:36:41.286002+00:00 19994330.285936314613 27870000.000026784837 262864330.285959422588 1 60347.900489550 2024-02-07T21:36:42.297080+00:00 19994330.286196451634 27870000.000050053000 262864330.286242812872 1 60347.900501393 2024-02-07T21:36:43.320345+00:00 19994330.286279264838 27870000.000090144575 262864330.286365717649 1 60347.900512647 2024-02-07T21:36:44.292697+00:00 19994330.286021407694 27870000.000098999590 262864330.286116719246 1 60347.900524196 2024-02-07T21:36:45.290531+00:00 19994330.286002881825 27870000.000039547682 262864330.286038726568 1 60347.900535753 2024-02-07T21:36:46.289091+00:00 19994330.286087077111 27870000.000013064593 262864330.286096423864 1 60347.900547376 2024-02-07T21:36:47.293327+00:00 19994330.286046639085 27869999.999973602593 262864330.286016523838 1 60347.900559065 2024-02-07T21:36:48.303264+00:00 19994330.286087825894 27869999.999955531210 262864330.286039650440 1 60347.900570458 2024-02-07T21:36:49.287601+00:00 19994330.286020092666 27869999.999939803034 262864330.285956203938 1 60347.900582060 2024-02-07T21:36:50.289971+00:00 19994330.286016717553 27870000.000006452203 262864330.286019444466 1 60347.900593625 2024-02-07T21:36:51.289179+00:00 19994330.286208320409 27870000.000046011060 262864330.286250650883 1 60347.900605199 2024-02-07T21:36:52.289183+00:00 19994330.286007702351 27870000.000008765608 262864330.286012768745 1 60347.900616809 2024-02-07T21:36:53.292269+00:00 19994330.286204483360 27870000.000092610717 262864330.286293417215 1 60347.900628379 2024-02-07T21:36:54.291965+00:00 19994330.285917516798 27870000.000078883022 262864330.285992711782 1 60347.900640020 2024-02-07T21:36:55.297691+00:00 19994330.286087282002 27870000.000078756362 262864330.286162346601 1 60347.900651512 2024-02-07T21:36:56.290651+00:00 19994330.286182392389 27870000.000080082566 262864330.286258786917 1 60347.900663164 2024-02-07T21:36:57.297411+00:00 19994330.286323543638 27870000.000001247972 262864330.286321103573 1 60347.900674692 2024-02-07T21:36:58.293418+00:00 19994330.285987149924 27869999.999927278608 262864330.285910725594 1 60347.900686352 2024-02-07T21:36:59.300773+00:00 19994330.286291524768 27869999.999939899892 262864330.286227703094 1 60347.900697807 2024-02-07T21:37:00.290566+00:00 19994330.286051787436 27869999.999916199595 262864330.285964280367 1 60347.900709291 2024-02-07T21:37:01.282699+00:00 19994330.285980161279 27869999.999922610819 262864330.285899072886 1 60347.900720864 2024-02-07T21:37:02.282652+00:00 19994330.285956583917 27869999.999990012497 262864330.285942912102 1 60347.900732477 2024-02-07T21:37:03.285985+00:00 19994330.286242160946 27869999.999996718019 262864330.286235183477 1 60347.900743999 2024-02-07T21:37:04.281483+00:00 19994330.286094680429 27870000.000018257648 262864330.286109268665 1 60347.900755614 2024-02-07T21:37:05.285043+00:00 19994330.286038111895 27870000.000081419945 262864330.286115825176 1 60347.900767189 2024-02-07T21:37:06.285178+00:00 19994330.286275703460 27870000.000046782196 262864330.286318808794 1 60347.900778781 2024-02-07T21:37:07.286707+00:00 19994330.285996437073 27870000.000055100769 262864330.286047846079 1 60347.900790287 2024-02-07T21:37:08.280814+00:00 19994330.286113660783 27869999.999990072101 262864330.286100029945 1 60347.900801979 2024-02-07T21:37:09.290945+00:00 19994330.285897172987 27869999.999938443303 262864330.285831898451 1 60347.900813481 2024-02-07T21:37:10.284755+00:00 19994330.286035053432 27869999.999929297715 262864330.285960674286 1 60347.900825023 2024-02-07T21:37:11.281952+00:00 19994330.286379154772 27869999.999908175319 262864330.286283642054 1 60347.900836604 2024-02-07T21:37:12.282578+00:00 19994330.286156274378 27869999.999946527183 262864330.286099106073 1 60347.900848313 2024-02-07T21:37:13.294228+00:00 19994330.286098230630 27869999.999951459467 262864330.286045998335 1 60347.900859880 2024-02-07T21:37:14.293626+00:00 19994330.286183513701 27870000.000034902245 262864330.286214709282 1 60347.900871504 2024-02-07T21:37:15.297938+00:00 19994330.286082480103 27870000.000036407262 262864330.286115199327 1 60347.900883067 2024-02-07T21:37:16.297012+00:00 19994330.285869207233 27870000.000076554716 262864330.285942077637 1 60347.900894501 2024-02-07T21:37:17.284878+00:00 19994330.286396175623 27870000.000070814043 262864330.286463290453 1 60347.900906077 2024-02-07T21:37:18.285025+00:00 19994330.286077532917 27870000.000107221305 262864330.286181062460 1 60347.900917740 2024-02-07T21:37:19.292739+00:00 19994330.285945683718 27870000.000026069582 262864330.285968065262 1 60347.900929875 2024-02-07T21:37:20.341190+00:00 19994330.285939045250 27869999.999983999878 262864330.285919338465 1 60347.900940870 2024-02-07T21:37:21.291155+00:00 19994330.286295805126 27869999.999977637082 262864330.286269754171 1 60347.900952424 2024-02-07T21:37:22.289404+00:00 19994330.286163553596 27869999.999903190881 262864330.286063075066 1 60347.900964003 2024-02-07T21:37:23.289834+00:00 19994330.286727592349 27869999.999961800873 262864330.286685705185 1 60347.900975556 2024-02-07T21:37:24.288029+00:00 19994330.285938750952 27869999.999978274107 262864330.285913318396 1 60347.900987133 2024-02-07T21:37:25.288348+00:00 19994330.286035954952 27870000.000072937459 262864330.286105185747 1 60347.900998989 2024-02-07T21:37:26.312660+00:00 19994330.286278154701 27870000.000073447824 262864330.286347895861 1 60347.901010277 2024-02-07T21:37:27.287956+00:00 19994330.285901628435 27870000.000046212226 262864330.285944163799 1 60347.901021935 2024-02-07T21:37:28.295139+00:00 19994330.286216225475 27870000.000008579344 262864330.286221116781 1 60347.901033438 2024-02-07T21:37:29.289072+00:00 19994330.286177571863 27869999.999989807606 262864330.286163687706 1 60347.901045043 2024-02-07T21:37:30.291719+00:00 19994330.285973660648 27869999.999953709543 262864330.285923689604 1 60347.901056577 2024-02-07T21:37:31.288247+00:00 19994330.286145530641 27869999.999916054308 262864330.286057889462 1 60347.901068198 2024-02-07T21:37:32.292253+00:00 19994330.286000803113 27869999.999935027212 262864330.285932123661 1 60347.901079692 2024-02-07T21:37:33.285387+00:00 19994330.286043480039 27869999.999908313155 262864330.285948097706 1 60347.901091413 2024-02-07T21:37:34.298029+00:00 19994330.286065459251 27869999.999946236610 262864330.286008000374 1 60347.901102880 2024-02-07T21:37:35.288807+00:00 19994330.286106266081 27869999.999997332692 262864330.286099880934 1 60347.901114454 2024-02-07T21:37:36.288770+00:00 19994330.286038193852 27870000.000033736229 262864330.286068230867 1 60347.901126091 2024-02-07T21:37:37.294260+00:00 19994330.286199606955 27870000.000116609037 262864330.286312520504 1 60347.901137708 2024-02-07T21:37:38.297941+00:00 19994330.286101836711 27870000.000021498650 262864330.286119639874 1 60347.901149226 2024-02-07T21:37:39.293102+00:00 19994330.286111865193 27870000.000070814043 262864330.286178976297 1 60347.901160831 2024-02-07T21:37:40.295770+00:00 19994330.286204572767 27870000.000062167645 262864330.286263048649 1 60347.901172381 2024-02-07T21:37:41.293717+00:00 19994330.285919979215 27869999.999980039895 262864330.285896301270 1 60347.901183877 2024-02-07T21:37:42.286930+00:00 19994330.286033403128 27869999.999985478818 262864330.286015182734 1 60347.901195446 2024-02-07T21:37:43.286488+00:00 19994330.286122262478 27869999.999898068607 262864330.286016643047 1 60347.901207093 2024-02-07T21:37:44.292811+00:00 19994330.285999022424 27869999.999859388918 262864330.285854727030 1 60347.901218697 2024-02-07T21:37:45.295431+00:00 19994330.286201957613 27869999.999908369035 262864330.286106616259 1 60347.901230145 2024-02-07T21:37:46.284531+00:00 19994330.286074776202 27869999.999991569668 262864330.286062657833 1 60347.901241786 2024-02-07T21:37:47.290287+00:00 19994330.286174245179 27870000.000096313655 262864330.286266863346 1 60347.901253327 2024-02-07T21:37:48.287476+00:00 19994330.286242861301 27870000.000079382211 262864330.286318570375 1 60347.901264868 2024-02-07T21:37:49.284599+00:00 19994330.286084447056 27870000.000082667917 262864330.286163419485 1 60347.901276633 2024-02-07T21:37:50.301103+00:00 19994330.286069106311 27870000.000114344060 262864330.286179751158 1 60347.901288048 2024-02-07T21:37:51.287364+00:00 19994330.286219622940 27870000.000023994595 262864330.286239922047 1 60347.901299723 2024-02-07T21:37:52.296055+00:00 19994330.285896319896 27869999.999930486083 262864330.285823136568 1 60347.901311190 2024-02-07T21:37:53.286799+00:00 19994330.286242358387 27869999.999940939248 262864330.286179602146 1 60347.901322795 2024-02-07T21:37:54.289472+00:00 19994330.285935826600 27869999.999936234206 262864330.285868346691 1 60347.901334392 2024-02-07T21:37:55.291495+00:00 19994330.286357861012 27869999.999877706170 262864330.286231845617 1 60347.901345883 2024-02-07T21:37:56.284332+00:00 19994330.285899184644 27869999.999949119985 262864330.285844624043 1 60347.901358224 2024-02-07T21:37:57.350591+00:00 19994330.286019660532 27870000.000017791986 262864330.286033749580 1 60347.901369097 2024-02-07T21:37:58.289980+00:00 19994330.286274634302 27870000.000159088522 262864330.286430031061 1 60347.901380685 2024-02-07T21:37:59.291204+00:00 19994330.285984411836 27870000.000110365450 262864330.286091089249 1 60347.901392183 2024-02-07T21:38:00.284628+00:00 19994330.286067426205 27870000.000127378851 262864330.286191105843 1 60347.901403889 2024-02-07T21:38:01.295963+00:00 19994330.286133084446 27870000.000053629279 262864330.286183029413 1 60347.901415367 2024-02-07T21:38:02.287698+00:00 19994330.286341514438 27870000.000031687319 262864330.286369502544 1 60347.901426943 2024-02-07T21:38:03.287858+00:00 19994330.286001354456 27869999.999959290028 262864330.285956948996 1 60347.901438499 2024-02-07T21:38:04.286339+00:00 19994330.286033961922 27869999.999928060919 262864330.285958319902 1 60347.901450106 2024-02-07T21:38:05.289182+00:00 19994330.286183711141 27869999.999884430319 262864330.286064445972 1 60347.901461662 2024-02-07T21:38:06.287598+00:00 19994330.285880055279 27869999.999957416207 262864330.285833775997 1 60347.901473244 2024-02-07T21:38:07.288259+00:00 19994330.285993538797 27869999.999942339957 262864330.285932183266 1 60347.901484912 2024-02-07T21:38:08.296443+00:00 19994330.286091204733 27869999.999987956136 262864330.286075472832 1 60347.901496383 2024-02-07T21:38:09.287541+00:00 19994330.286095574498 27870000.000009395182 262864330.286101281643 1 60347.901507919 2024-02-07T21:38:10.284157+00:00 19994330.286102872342 27870000.000098008662 262864330.286197185516 1 60347.901519887 2024-02-07T21:38:11.318258+00:00 19994330.286058969796 27870000.000024411827 262864330.286079674959 1 60347.901531137 2024-02-07T21:38:12.290214+00:00 19994330.286025352776 27870000.000005554408 262864330.286027193069 1 60347.901542628 2024-02-07T21:38:13.283026+00:00 19994330.286201912910 27870000.000047598034 262864330.286245822906 1 60347.901554216 2024-02-07T21:38:14.284246+00:00 19994330.286316897720 27869999.999940488487 262864330.286253690720 1 60347.901565788 2024-02-07T21:38:15.284102+00:00 19994330.286238860339 27869999.999941553921 262864330.286176711321 1 60347.901577348 2024-02-07T21:38:16.282859+00:00 19994330.285898376256 27869999.999936342239 262864330.285831034184 1 60347.901589130 2024-02-07T21:38:17.300837+00:00 19994330.285913288593 27869999.999959051609 262864330.285868644714 1 60347.901600616 2024-02-07T21:38:18.293239+00:00 19994330.286044150591 27869999.999982707202 262864330.286023169756 1 60347.901612059 2024-02-07T21:38:19.281904+00:00 19994330.286128465086 27869999.999984707683 262864330.286109477282 1 60347.901623648 2024-02-07T21:38:20.283153+00:00 19994330.286163203418 27870000.000041302294 262864330.286200821400 1 60347.901635224 2024-02-07T21:38:21.283324+00:00 19994330.286093190312 27870000.000060077757 262864330.286149561405 1 60347.901646794 2024-02-07T21:38:22.283023+00:00 19994330.286127831787 27870000.000121369958 262864330.286245495081 1 60347.901658405 2024-02-07T21:38:23.286205+00:00 19994330.285946320742 27870000.000056505203 262864330.285999119282 1 60347.901669960 2024-02-07T21:38:24.284590+00:00 19994330.286055810750 27870000.000014230609 262864330.286066353321 1 60347.901681525 2024-02-07T21:38:25.283779+00:00 19994330.286182694137 27870000.000014189631 262864330.286193192005 1 60347.901693082 2024-02-07T21:38:26.282273+00:00 19994330.285972625017 27869999.999958973378 262864330.285927891731 1 60347.901704645 2024-02-07T21:38:27.281345+00:00 19994330.286215327680 27869999.999952089041 262864330.286163717508 1 60347.901716244 2024-02-07T21:38:28.283518+00:00 19994330.286053512245 27869999.999905385077 262864330.285955190659 1 60347.901727825 2024-02-07T21:38:29.284083+00:00 19994330.285940889269 27869999.999888699502 262864330.285825878382 1 60347.901739423 2024-02-07T21:38:30.286142+00:00 19994330.286164801568 27869999.999950595200 262864330.286111682653 1 60347.901750947 2024-02-07T21:38:31.281823+00:00 19994330.285864215344 27870000.000022221357 262864330.285882741213 1 60347.901762532 2024-02-07T21:38:32.282726+00:00 19994330.286160793155 27870000.000099215657 262864330.286256313324 1 60347.901774085 2024-02-07T21:38:33.280923+00:00 19994330.286115847528 27870000.000039771199 262864330.286151915789 1 60347.901785785 2024-02-07T21:38:34.291798+00:00 19994330.286118660122 27870000.000052645802 262864330.286167591810 1 60347.901797274 2024-02-07T21:38:35.284508+00:00 19994330.286078505218 27870000.000047419220 262864330.286122232676 1 60347.901808850 2024-02-07T21:38:36.284697+00:00 19994330.285990878940 27869999.999989066273 262864330.285976231098 1 60347.901820489 2024-02-07T21:38:37.290235+00:00 19994330.285902630538 27869999.999931253493 262864330.285830169916 1 60347.901831967 2024-02-07T21:38:38.281947+00:00 19994330.285939339548 27869999.999941732734 262864330.285877376795 1 60347.901843559 2024-02-07T21:38:39.283493+00:00 19994330.286129716784 27869999.999946318567 262864330.286072343588 1 60347.901855403 2024-02-07T21:38:40.306807+00:00 19994330.286202147603 27869999.999990213662 262864330.286188662052 1 60347.901866789 2024-02-07T21:38:41.290599+00:00 19994330.285931944847 27870000.000055383891 262864330.285983622074 1 60347.901878433 2024-02-07T21:38:42.296621+00:00 19994330.286268863827 27870000.000100068748 262864330.286365240812 1 60347.901889943 2024-02-07T21:38:43.291042+00:00 19994330.286023184657 27870000.000135626644 262864330.286155104637 1 60347.901901503 2024-02-07T21:38:44.289822+00:00 19994330.286257617176 27870000.000081941485 262864330.286335885525 1 60347.901913232 2024-02-07T21:38:45.303263+00:00 19994330.286221656948 27870000.000057440251 262864330.286275386810 1 60347.901924693 2024-02-07T21:38:46.293521+00:00 19994330.285835649818 27870000.000037834048 262864330.285869807005 1 60347.901936193 2024-02-07T21:38:47.287047+00:00 19994330.286175366491 27869999.999923605472 262864330.286095291376 1 60347.901947722 2024-02-07T21:38:48.283175+00:00 19994330.286003645509 27869999.999946765602 262864330.285946726799 1 60347.901959330 2024-02-07T21:38:49.286095+00:00 19994330.285926423967 27869999.999924972653 262864330.285847693682 1 60347.901971092 2024-02-07T21:38:50.302319+00:00 19994330.286221858114 27869999.999933499843 262864330.286151677370 1 60347.901982500 2024-02-07T21:38:51.288021+00:00 19994330.286077987403 27870000.000043090433 262864330.286117374897 1 60347.901994147 2024-02-07T21:38:52.294332+00:00 19994330.285941682756 27870000.000061802566 262864330.285999804735 1 60347.902005658 2024-02-07T21:38:53.288841+00:00 19994330.286048449576 27870000.000017691404 262864330.286062449217 1 60347.902017239 2024-02-07T21:38:54.289471+00:00 19994330.286276161671 27870000.000078659505 262864330.286351114511 1 60347.902028839 2024-02-07T21:38:55.291713+00:00 19994330.286082457751 27870000.000088684261 262864330.286167442799 1 60347.902040387 2024-02-07T21:38:56.289378+00:00 19994330.286117337644 27870000.000010944903 262864330.286124587059 1 60347.902051908 2024-02-07T21:38:57.284877+00:00 19994330.286240264773 27870000.000046957284 262864330.286283552647 1 60347.902063509 2024-02-07T21:38:58.287143+00:00 19994330.285937163979 27869999.999974232167 262864330.285907685757 1 60347.902075220 2024-02-07T21:38:59.298979+00:00 19994330.285997521132 27869999.999955210835 262864330.285949021578 1 60347.902086750 2024-02-07T21:39:00.295196+00:00 19994330.286172613502 27869999.999898303300 262864330.286067247391 1 60347.902098204 2024-02-07T21:39:01.284805+00:00 19994330.286089602858 27869999.999986097217 262864330.286072015762 1 60347.902109795 2024-02-07T21:39:02.286312+00:00 19994330.286363996565 27869999.999975904822 262864330.286336213350 1 60347.902121396 2024-02-07T21:39:03.288610+00:00 19994330.286327842623 27870000.000001415610 262864330.286325573921 1 60347.902132905 2024-02-07T21:39:04.283023+00:00 19994330.286091968417 27870000.000051159412 262864330.286139428616 1 60347.902144485 2024-02-07T21:39:05.283535+00:00 19994330.286067046225 27870000.000081710517 262864330.286145061255 1 60347.902156140 2024-02-07T21:39:06.290498+00:00 19994330.286125492305 27870000.000083450228 262864330.286205232143 1 60347.902167636 2024-02-07T21:39:07.283698+00:00 19994330.286201760173 27870000.000022131950 262864330.286220192909 1 60347.902179198 2024-02-07T21:39:08.282705+00:00 19994330.286045331508 27870000.000000353903 262864330.286042004824 1 60347.902190794 2024-02-07T21:39:09.284606+00:00 19994330.286041863263 27869999.999949757010 262864330.285987913609 1 60347.902202358 2024-02-07T21:39:10.283725+00:00 19994330.286019977182 27869999.999884855002 262864330.285901129246 1 60347.902213925 2024-02-07T21:39:11.283160+00:00 19994330.285932619125 27869999.999897357076 262864330.285826295614 1 60347.902225517 2024-02-07T21:39:12.284663+00:00 19994330.286231383681 27869999.999963268638 262864330.286190986633 1 60347.902237142 2024-02-07T21:39:13.289055+00:00 19994330.286227788776 27869999.999981313944 262864330.286205410957 1 60347.902248965 2024-02-07T21:39:14.310570+00:00 19994330.286059960723 27870000.000036966056 262864330.286093235016 1 60347.902260313 2024-02-07T21:39:15.291012+00:00 19994330.286221217364 27870000.000088423491 262864330.286305934191 1 60347.902271846 2024-02-07T21:39:16.287478+00:00 19994330.285852115601 27870000.000071085989 262864330.285919487476 1 60347.902283449 2024-02-07T21:39:17.289951+00:00 19994330.286293249577 27870000.000052995980 262864330.286342531443 1 60347.902295004 2024-02-07T21:39:18.288326+00:00 19994330.286165665835 27869999.999999839813 262864330.286161810160 1 60347.902306664 2024-02-07T21:39:19.295774+00:00 19994330.286119349301 27869999.999988902360 262864330.286104559898 1 60347.902318128 2024-02-07T21:39:20.286300+00:00 19994330.286036666483 27869999.999950520694 262864330.285983502865 1 60347.902329717 2024-02-07T21:39:21.287543+00:00 19994330.286008954048 27869999.999888271093 262864330.285893529654 1 60347.902341609 2024-02-07T21:39:22.315019+00:00 19994330.286084856838 27869999.999920044094 262864330.286001205444 1 60347.902353084 2024-02-07T21:39:23.306468+00:00 19994330.286226578057 27869999.999977800995 262864330.286200672388 1 60347.902364409 2024-02-07T21:39:24.284884+00:00 19994330.286055076867 27869999.999980323017 262864330.286031723022 1 60347.902376118 2024-02-07T21:39:25.296615+00:00 19994330.286205023527 27870000.000027339906 262864330.286228656769 1 60347.902387760 2024-02-07T21:39:26.302468+00:00 19994330.286282654852 27870000.000060088933 262864330.286339044571 1 60347.902399148 2024-02-07T21:39:27.286386+00:00 19994330.286284718663 27870000.000064637512 262864330.286345660686 1 60347.902410724 2024-02-07T21:39:28.286560+00:00 19994330.286339253187 27870000.000078044832 262864330.286413609982 1 60347.902422315 2024-02-07T21:39:29.288015+00:00 19994330.286155164242 27870000.000021230429 262864330.286172688007 1 60347.902433877 2024-02-07T21:39:30.286942+00:00 19994330.286009505391 27870000.000001188368 262864330.286006987095 1 60347.902445412 2024-02-07T21:39:31.283580+00:00 19994330.286195509136 27869999.999920099974 262864330.286111921072 1 60347.902457169 2024-02-07T21:39:32.299373+00:00 19994330.286002703011 27869999.999895554036 262864330.285894542933 1 60347.902468643 2024-02-07T21:39:33.290742+00:00 19994330.286106582731 27869999.999931931496 262864330.286034822464 1 60347.902480226 2024-02-07T21:39:34.291545+00:00 19994330.285905167460 27869999.999976005405 262864330.285877466202 1 60347.902491825 2024-02-07T21:39:35.293654+00:00 19994330.286005187780 27870000.000048283488 262864330.286049783230 1 60347.902503383 2024-02-07T21:39:36.292301+00:00 19994330.286268144846 27870000.000049829483 262864330.286314278841 1 60347.902515095 2024-02-07T21:39:37.304177+00:00 19994330.286133687943 27870000.000073131174 262864330.286203116179 1 60347.902526440 2024-02-07T21:39:38.284386+00:00 19994330.286435961723 27870000.000112000853 262864330.286544263363 1 60347.902538090 2024-02-07T21:39:39.290968+00:00 19994330.285970732570 27870000.000047028065 262864330.286014080048 1 60347.902549717 2024-02-07T21:39:40.295561+00:00 19994330.285933624953 27870000.000022299588 262864330.285952210426 1 60347.902561367 2024-02-07T21:39:41.302093+00:00 19994330.286153841764 27869999.999948408455 262864330.286098569632 1 60347.902572952 2024-02-07T21:39:42.303016+00:00 19994330.286133319139 27869999.999967813492 262864330.286097437143 1 60347.902584268 2024-02-07T21:39:43.280738+00:00 19994330.285991862416 27869999.999968051910 262864330.285956203938 1 60347.902595932 2024-02-07T21:39:44.288542+00:00 19994330.286093100905 27869999.999960500747 262864330.286049902439 1 60347.902607609 2024-02-07T21:39:45.297437+00:00 19994330.285989444703 27869999.999976482242 262864330.285962224007 1 60347.902619079 2024-02-07T21:39:46.288456+00:00 19994330.286117114127 27870000.000033285469 262864330.286146700382 1 60347.902630646 2024-02-07T21:39:47.287807+00:00 19994330.286224722862 27870000.000093679875 262864330.286314696074 1 60347.902642292 2024-02-07T21:39:48.293984+00:00 19994330.286096941680 27870000.000068496913 262864330.286161720753 1 60347.902654047 2024-02-07T21:39:49.309671+00:00 19994330.286099378020 27870000.000090118498 262864330.286185801029 1 60347.902665388 2024-02-07T21:39:50.289542+00:00 19994330.285978887230 27870000.000148247927 262864330.286123424768 1 60347.902676933 2024-02-07T21:39:51.287005+00:00 19994330.286012802273 27869999.999998334795 262864330.286007434130 1 60347.902688601 2024-02-07T21:39:52.295086+00:00 19994330.286304853857 27869999.999942842871 262864330.286244004965 1 60347.902700156 2024-02-07T21:39:53.293522+00:00 19994330.285998951644 27869999.999970853329 262864330.285966098309 1 60347.902711620 2024-02-07T21:39:54.283946+00:00 19994330.286084279418 27869999.999941017479 262864330.286021590233 1 60347.902723228 2024-02-07T21:39:55.286859+00:00 19994330.286066673696 27869999.999905500561 262864330.285968482494 1 60347.902734827 2024-02-07T21:39:56.289081+00:00 19994330.286078974605 27869999.999894108623 262864330.285969376564 1 60347.902746498 2024-02-07T21:39:57.297379+00:00 19994330.285996485502 27869999.999954886734 262864330.285947680473 1 60347.902757904 2024-02-07T21:39:58.282945+00:00 19994330.286452747881 27869999.999983035028 262864330.286432087421 1 60347.902769523 2024-02-07T21:39:59.286771+00:00 19994330.285864632577 27870000.000036533922 262864330.285897463560 1 60347.902781200 2024-02-07T21:40:00.295651+00:00 19994330.286035604775 27870000.000044681132 262864330.286076575518 1 60347.902792661 2024-02-07T21:40:01.285873+00:00 19994330.286348391324 27869999.999968457967 262864330.286313176155 1 60347.902804377 2024-02-07T21:40:02.298189+00:00 19994330.286066837609 27870000.000024948269 262864330.286088079214 1 60347.902815942 2024-02-07T21:40:03.297384+00:00 19994330.286330014467 27869999.999927449971 262864330.286253780127 1 60347.902827554 2024-02-07T21:40:04.300664+00:00 19994330.286018114537 27869999.999904103577 262864330.285918504000 1 60347.902839064 2024-02-07T21:40:05.295078+00:00 19994330.285994391888 27869999.999928217381 262864330.285918891430 1 60347.902850608 2024-02-07T21:40:06.292556+00:00 19994330.286025043577 27869999.999932914972 262864330.285954266787 1 60347.902862176 2024-02-07T21:40:07.291978+00:00 19994330.286180134863 27869999.999996185303 262864330.286172628403 1 60347.902873723 2024-02-07T21:40:08.289684+00:00 19994330.286037143320 27870000.000008434057 262864330.286041885614 1 60347.902885212 2024-02-07T21:40:09.282299+00:00 19994330.286247119308 27870000.000089377165 262864330.286332786083 1 60347.902896815 2024-02-07T21:40:10.284759+00:00 19994330.286077193916 27870000.000085067004 262864330.286158561707 1 60347.902908420 2024-02-07T21:40:11.287524+00:00 19994330.286068264395 27870000.000085968524 262864330.286150544882 1 60347.902919983 2024-02-07T21:40:12.286514+00:00 19994330.285967297852 27870000.000062763691 262864330.286026358604 1 60347.902931514 2024-02-07T21:40:13.282821+00:00 19994330.286088686436 27870000.000043421984 262864330.286128401756 1 60347.902943118 2024-02-07T21:40:14.285375+00:00 19994330.285791084170 27869999.999986309558 262864330.285773694515 1 60347.902954803 2024-02-07T21:40:15.295012+00:00 19994330.286064080894 27869999.999954558909 262864330.286014944315 1 60347.902966226 2024-02-07T21:40:16.281866+00:00 19994330.286007914692 27869999.999936860055 262864330.285941064358 1 60347.902977789 2024-02-07T21:40:17.280956+00:00 19994330.286121860147 27869999.999951425940 262864330.286069571972 1 60347.902989374 2024-02-07T21:40:18.281978+00:00 19994330.286108031869 27869999.999965842813 262864330.286070168018 1 60347.903000940 2024-02-07T21:40:19.281167+00:00 19994330.285913359374 27870000.000033061951 262864330.285942703485 1 60347.903012590 2024-02-07T21:40:20.287814+00:00 19994330.286241233349 27870000.000045131892 262864330.286282658577 1 60347.903024108 2024-02-07T21:40:21.282920+00:00 19994330.286235183477 27870000.000110637397 262864330.286342114210 1 60347.903035764 2024-02-07T21:40:22.290025+00:00 19994330.286196127534 27870000.000045787543 262864330.286238193512 1 60347.903047306 2024-02-07T21:40:23.287240+00:00 19994330.285964623094 27869999.999993052334 262864330.285953998566 1 60347.903058832 2024-02-07T21:40:24.283026+00:00 19994330.286085058004 27869999.999976761639 262864330.286058127880 1 60347.903070521 2024-02-07T21:40:25.293024+00:00 19994330.286129031330 27869999.999962959439 262864330.286088287830 1 60347.903081964 2024-02-07T21:40:26.281724+00:00 19994330.285917926580 27869999.999965582043 262864330.285879820585 1 60347.903093544 2024-02-07T21:40:27.282191+00:00 19994330.286076247692 27869999.999929498881 262864330.286002039909 1 60347.903105150 2024-02-07T21:40:28.284952+00:00 19994330.286194473505 27869999.999894611537 262864330.286085397005 1 60347.903116716 2024-02-07T21:40:29.284232+00:00 19994330.286244984716 27869999.999950584024 262864330.286191880703 1 60347.903128260 2024-02-07T21:40:30.281664+00:00 19994330.285963758826 27870000.000014450401 262864330.285974502563 1 60347.903139863 2024-02-07T21:40:31.284169+00:00 19994330.285940337926 27870000.000098422170 262864330.286035060883 1 60347.903151417 2024-02-07T21:40:32.282457+00:00 19994330.286154493690 27870000.000135432929 262864330.286286234856 1 60347.903163097 2024-02-07T21:40:33.291592+00:00 19994330.286201000214 27870000.000110272318 262864330.286307573318 1 60347.903174595 2024-02-07T21:40:34.285005+00:00 19994330.286185778677 27870000.000076498836 262864330.286258578300 1 60347.903186289 2024-02-07T21:40:35.295367+00:00 19994330.286084599793 27869999.999986287206 262864330.286067187786 1 60347.903197709 2024-02-07T21:40:36.282079+00:00 19994330.286104504019 27869999.999954152852 262864330.286054968834 1 60347.903209294 2024-02-07T21:40:37.283009+00:00 19994330.286083836108 27869999.999970201403 262864330.286050349474 1 60347.903220864 2024-02-07T21:40:38.282688+00:00 19994330.286115571856 27869999.999910190701 262864330.286022067070 1 60347.903232493 2024-02-07T21:40:39.287382+00:00 19994330.286045845598 27869999.999999411404 262864330.286041557789 1 60347.903244009 2024-02-07T21:40:40.282383+00:00 19994330.286239232868 27870000.000012155622 262864330.286247700453 1 60347.903255678 2024-02-07T21:40:41.290575+00:00 19994330.286100406200 27870000.000024959445 262864330.286121696234 1 60347.903267431 2024-02-07T21:40:42.306008+00:00 19994330.286171477288 27870000.000059742481 262864330.286227524281 1 60347.903278824 2024-02-07T21:40:43.290374+00:00 19994330.286184951663 27870000.000081744045 262864330.286262989044 1 60347.903290424 2024-02-07T21:40:44.292603+00:00 19994330.285975091159 27870000.000032670796 262864330.286004066467 1 60347.903301948 2024-02-07T21:40:45.288310+00:00 19994330.286069028080 27870000.000027179718 262864330.286092519760 1 60347.903313604 2024-02-07T21:40:46.295351+00:00 19994330.286008797586 27869999.999969460070 262864330.285974562168 1 60347.903325111 2024-02-07T21:40:47.289577+00:00 19994330.286087263376 27869999.999931756407 262864330.286015331745 1 60347.903336673 2024-02-07T21:40:48.288510+00:00 19994330.286092869937 27869999.999856520444 262864330.285945713520 1 60347.903348411 2024-02-07T21:40:49.302698+00:00 19994330.285825747997 27869999.999900314957 262864330.285722374916 1 60347.903359900 2024-02-07T21:40:50.295354+00:00 19994330.286306604743 27869999.999974984676 262864330.286277890205 1 60347.903371399 2024-02-07T21:40:51.288849+00:00 19994330.285989869386 27870000.000036582351 262864330.286022782326 1 60347.903383056 2024-02-07T21:40:52.296037+00:00 19994330.286142524332 27870000.000025026500 262864330.286163866520 1 60347.903394497 2024-02-07T21:40:53.284489+00:00 19994330.286072541028 27870000.000023443252 262864330.286092311144 1 60347.903406130 2024-02-07T21:40:54.289659+00:00 19994330.286275383085 27870000.000061374158 262864330.286333054304 1 60347.903417658 2024-02-07T21:40:55.285616+00:00 19994330.286317795515 27869999.999992530793 262864330.286306619644 1 60347.903429260 2024-02-07T21:40:56.288119+00:00 19994330.286239445210 27869999.999979373068 262864330.286215126514 1 60347.903440814 2024-02-07T21:40:57.286354+00:00 19994330.286061406136 27869999.999993696809 262864330.286051392555 1 60347.903452524 2024-02-07T21:40:58.298127+00:00 19994330.286071747541 27869999.999923713505 262864330.285991758108 1 60347.903463962 2024-02-07T21:40:59.286270+00:00 19994330.286195144057 27869999.999930836260 262864330.286122262478 1 60347.903475584 2024-02-07T21:41:00.290506+00:00 19994330.286111917347 27869999.999884136021 262864330.285992354155 1 60347.903487077 2024-02-07T21:41:01.283456+00:00 19994330.286144506186 27869999.999957129359 262864330.286097943783 1 60347.903498668 2024-02-07T21:41:02.284904+00:00 19994330.286313887686 27870000.000005971640 262864330.286316156387 1 60347.903510277 2024-02-07T21:41:03.287953+00:00 19994330.286003824323 27870000.000056546181 262864330.286056667566 1 60347.903521838 2024-02-07T21:41:04.286807+00:00 19994330.286125347018 27870000.000082448125 262864330.286204099655 1 60347.903533379 2024-02-07T21:41:05.283947+00:00 19994330.286056324840 27870000.000032540411 262864330.286085188389 1 60347.903544985 2024-02-07T21:41:06.286668+00:00 19994330.286025490612 27870000.000035297126 262864330.286057084799 1 60347.903556496 2024-02-07T21:41:07.281291+00:00 19994330.285985231400 27869999.999984581023 262864330.285966128111 1 60347.903568098 2024-02-07T21:41:08.283644+00:00 19994330.286150172353 27869999.999989844859 262864330.286136329174 1 60347.903579642 2024-02-07T21:41:09.281064+00:00 19994330.286107949913 27869999.999934844673 262864330.286039113998 1 60347.903591220 2024-02-07T21:41:10.281414+00:00 19994330.286013361067 27869999.999931894243 262864330.285941570997 1 60347.903602826 2024-02-07T21:41:11.284195+00:00 19994330.286106064916 27869999.999906733632 262864330.286009073257 1 60347.903614374 2024-02-07T21:41:12.281932+00:00 19994330.286111593246 27869999.999974530190 262864330.286082416773 1 60347.903625994 2024-02-07T21:41:13.285934+00:00 19994330.285892650485 27870000.000009924173 262864330.285898864269 1 60347.903637587 2024-02-07T21:41:14.287509+00:00 19994330.286236770451 27870000.000077258795 262864330.286310315132 1 60347.903649137 2024-02-07T21:41:15.285425+00:00 19994330.286072470248 27870000.000098496675 262864330.286167263985 1 60347.903660768 2024-02-07T21:41:16.290322+00:00 19994330.286142338067 27870000.000074978918 262864330.286213636398 1 60347.903672372 2024-02-07T21:41:17.292941+00:00 19994330.286207728088 27870000.000091139227 262864330.286295175552 1 60347.903683846 2024-02-07T21:41:18.284323+00:00 19994330.286203030497 27870000.000051502138 262864330.286250829697 1 60347.903695456 2024-02-07T21:41:19.287369+00:00 19994330.286064550281 27869999.999999314547 262864330.286060154438 1 60347.903707066 2024-02-07T21:41:20.290506+00:00 19994330.285984996706 27869999.999971255660 262864330.285952568054 1 60347.903718620 2024-02-07T21:41:21.288715+00:00 19994330.286210104823 27869999.999918885529 262864330.286125302315 1 60347.903730231 2024-02-07T21:41:22.291970+00:00 19994330.286000967026 27869999.999931856990 262864330.285929143429 1 60347.903741688 2024-02-07T21:41:23.281882+00:00 19994330.286004126072 27869999.999979224056 262864330.285979658365 1 60347.903753282 2024-02-07T21:41:24.283547+00:00 19994330.286591283977 27870000.000008922070 262864330.286596506834 1 60347.903764916 2024-02-07T21:41:25.288740+00:00 19994330.286049008369 27870000.000035636127 262864330.286080956459 1 60347.903776640 2024-02-07T21:41:26.301706+00:00 19994330.286327965558 27870000.000110086054 262864330.286434352398 1 60347.903788043 2024-02-07T21:41:27.286914+00:00 19994330.286063116044 27870000.000084113330 262864330.286143511534 1 60347.903799694 2024-02-07T21:41:28.293529+00:00 19994330.285968739539 27870000.000029925257 262864330.285994976759 1 60347.903811220 2024-02-07T21:41:29.289398+00:00 19994330.286059267819 27870000.000024013221 262864330.286079585552 1 60347.903822990 2024-02-07T21:41:30.306365+00:00 19994330.286081641912 27869999.999955590814 262864330.286033540964 1 60347.903834412 2024-02-07T21:41:31.293182+00:00 19994330.286074947566 27869999.999934881926 262864330.286006122828 1 60347.903846179 2024-02-07T21:41:32.309901+00:00 19994330.285988125950 27869999.999923199415 262864330.285907626152 1 60347.903857586 2024-02-07T21:41:33.295461+00:00 19994330.286181267351 27869999.999949540943 262864330.286127120256 1 60347.903869080 2024-02-07T21:41:34.288521+00:00 19994330.286036320031 27869999.999964237213 262864330.285996854305 1 60347.903880663 2024-02-07T21:41:35.289301+00:00 19994330.286171611398 27870000.000013154000 262864330.286181062460 1 60347.903892444 2024-02-07T21:41:36.307183+00:00 19994330.286263518035 27870000.000097405165 262864330.286357223988 1 60347.903903967 2024-02-07T21:41:37.302743+00:00 19994330.286287114024 27870000.000040646642 262864330.286324083805 1 60347.903915524 2024-02-07T21:41:38.301216+00:00 19994330.286267913878 27870000.000061411411 262864330.286325633526 1 60347.903926970 2024-02-07T21:41:39.290249+00:00 19994330.286156516522 27870000.000049863011 262864330.286202669144 1 60347.903938568 2024-02-07T21:41:40.292238+00:00 19994330.285854037851 27869999.999960456043 262864330.285810798407 1 60347.903950104 2024-02-07T21:41:41.288939+00:00 19994330.286160040647 27869999.999866321683 262864330.286022663116 1 60347.903961757 2024-02-07T21:41:42.295803+00:00 19994330.286126919091 27869999.999923817813 262864330.286047041416 1 60347.903973288 2024-02-07T21:41:43.292056+00:00 19994330.286275669932 27869999.999900378287 262864330.286172330379 1 60347.903984840 2024-02-07T21:41:44.290131+00:00 19994330.286140341312 27869999.999908775091 262864330.286045432091 1 60347.903996352 2024-02-07T21:41:45.284815+00:00 19994330.286113884300 27869999.999948438257 262864330.286058634520 1 60347.904007952 2024-02-07T21:41:46.287080+00:00 19994330.285959951580 27869999.999994669110 262864330.285950928926 1 60347.904019573 2024-02-07T21:41:47.291067+00:00 19994330.286070685834 27870000.000057861209 262864330.286124855280 1 60347.904031098 2024-02-07T21:41:48.286881+00:00 19994330.286156866699 27870000.000059843063 262864330.286213010550 1 60347.904042733 2024-02-07T21:41:49.292166+00:00 19994330.286335721612 27870000.000065881759 262864330.286397933960 1 60347.904054304 2024-02-07T21:41:50.291872+00:00 19994330.286203350872 27870000.000031873584 262864330.286231547594 1 60347.904065928 2024-02-07T21:41:51.296191+00:00 19994330.285933829844 27870000.000028580427 262864330.285958707333 1 60347.904077421 2024-02-07T21:41:52.289207+00:00 19994330.286134518683 27869999.999964542687 262864330.286095350981 1 60347.904088921 2024-02-07T21:41:53.282742+00:00 19994330.286040458828 27869999.999913994223 262864330.285950750113 1 60347.904100521 2024-02-07T21:41:54.284952+00:00 19994330.285992946476 27869999.999921422452 262864330.285910665989 1 60347.904112061 2024-02-07T21:41:55.282133+00:00 19994330.285979904234 27869999.999903298914 262864330.285879492760 1 60347.904123810 2024-02-07T21:41:56.297174+00:00 19994330.286314494908 27869999.999992702156 262864330.286303490400 1 60347.904135230 2024-02-07T21:41:57.283921+00:00 19994330.286166459322 27870000.000087082386 262864330.286249846220 1 60347.904146839 2024-02-07T21:41:58.286932+00:00 19994330.286189828068 27870000.000094596297 262864330.286280721426 1 60347.904158419 2024-02-07T21:41:59.287373+00:00 19994330.286253035069 27870000.000082302839 262864330.286331653595 1 60347.904170128 2024-02-07T21:42:00.299033+00:00 19994330.286073099822 27870000.000085033476 262864330.286154419184 1 60347.904181586 2024-02-07T21:42:01.288991+00:00 19994330.285981170833 27870000.000029131770 262864330.286006629467 1 60347.904193206 2024-02-07T21:42:02.292986+00:00 19994330.286296360195 27870000.000024780631 262864330.286317467690 1 60347.904204704 2024-02-07T21:42:03.286456+00:00 19994330.286231748760 27869999.999950919300 262864330.286178976297 1 60347.904216346 2024-02-07T21:42:04.292298+00:00 19994330.286150619388 27869999.999905481935 262864330.286052405834 1 60347.904227892 2024-02-07T21:42:05.289860+00:00 19994330.285882979631 27869999.999885026366 262864330.285764306784 1 60347.904239435 2024-02-07T21:42:06.287199+00:00 19994330.286025658250 27869999.999958273023 262864330.285980224609 1 60347.904251054 2024-02-07T21:42:07.291066+00:00 19994330.286138165742 27870000.000028871000 262864330.286163359880 1 60347.904262648 2024-02-07T21:42:08.292827+00:00 19994330.285983547568 27870000.000081162900 262864330.286060988903 1 60347.904274106 2024-02-07T21:42:09.282788+00:00 19994330.286342862993 27870000.000118952245 262864330.286458104849 1 60347.904285742 2024-02-07T21:42:10.288086+00:00 19994330.285906456411 27870000.000052861869 262864330.285955637693 1 60347.904297253 2024-02-07T21:42:11.282693+00:00 19994330.285978805274 27870000.000051375479 262864330.286026477814 1 60347.904308945 2024-02-07T21:42:12.292879+00:00 19994330.286247503012 27869999.999986294657 262864330.286230087280 1 60347.904320417 2024-02-07T21:42:13.284042+00:00 19994330.286201965064 27869999.999979387969 262864330.286177635193 1 60347.904331978 2024-02-07T21:42:14.282900+00:00 19994330.286035627127 27869999.999942906201 262864330.285974830389 1 60347.904343562 2024-02-07T21:42:15.283790+00:00 19994330.286257144064 27869999.999957416207 262864330.286210864782 1 60347.904355149 2024-02-07T21:42:16.284899+00:00 19994330.286093559116 27869999.999972172081 262864330.286062031984 1 60347.904366668 2024-02-07T21:42:17.280128+00:00 19994330.286123983562 27869999.999947816133 262864330.286068111658 1 60347.904378330 2024-02-07T21:42:18.287736+00:00 19994330.286234732717 27869999.999968580902 262864330.286199629307 1 60347.904389844 2024-02-07T21:42:19.282492+00:00 19994330.286064691842 27870000.000051230192 262864330.286112219095 1 60347.904401421 2024-02-07T21:42:20.282756+00:00 19994330.286079250276 27870000.000096648932 262864330.286172211170 1 60347.904413025 2024-02-07T21:42:21.285366+00:00 19994330.286354046315 27870000.000098012388 262864330.286448359489 1 60347.904424651 2024-02-07T21:42:22.289798+00:00 19994330.285982243717 27870000.000012483448 262864330.285991042852 1 60347.904436131 2024-02-07T21:42:23.281721+00:00 19994330.285987701267 27869999.999968573451 262864330.285952597857 1 60347.904447708 2024-02-07T21:42:24.281973+00:00 19994330.286061771214 27869999.999979663640 262864330.286037743092 1 60347.904459348 2024-02-07T21:42:25.287646+00:00 19994330.286505918950 27869999.999960657209 262864330.286462873220 1 60347.904470959 2024-02-07T21:42:26.290850+00:00 19994330.285973861814 27869999.999908499420 262864330.285878658295 1 60347.904482449 2024-02-07T21:42:27.283645+00:00 19994330.286204572767 27869999.999917276204 262864330.286118149757 1 60347.904494009 2024-02-07T21:42:28.282391+00:00 19994330.285963941365 27869999.999979518354 262864330.285939782858 1 60347.904505745 2024-02-07T21:42:29.296309+00:00 19994330.286079950631 27869999.999960608780 262864330.286036849022 1 60347.904517215 2024-02-07T21:42:30.287333+00:00 19994330.285908207297 27870000.000011242926 262864330.285915732384 1 60347.904528757 2024-02-07T21:42:31.284598+00:00 19994330.286333575845 27870000.000081863254 262864330.286411762238 1 60347.904540372 2024-02-07T21:42:32.288114+00:00 19994330.286235887557 27870000.000121515244 262864330.286353707314 1 60347.904551880 2024-02-07T21:42:33.282395+00:00 19994330.286005374044 27869999.999990988523 262864330.285992681980 1 60347.904563440 2024-02-07T21:42:34.281164+00:00 19994330.286178071052 27870000.000008832663 262864330.286183208227 1 60347.904575244 2024-02-07T21:42:35.301040+00:00 19994330.285907279700 27870000.000020265579 262864330.285923838615 1 60347.904586619 2024-02-07T21:42:36.283884+00:00 19994330.286364257336 27869999.999946702272 262864330.286307275295 1 60347.904598269 2024-02-07T21:42:37.290420+00:00 19994330.285874102265 27869999.999981161207 262864330.285851567984 1 60347.904609767 2024-02-07T21:42:38.283892+00:00 19994330.286041278392 27869999.999881666154 262864330.285919249058 1 60347.904621350 2024-02-07T21:42:39.284629+00:00 19994330.286214686930 27869999.999971892685 262864330.286182880402 1 60347.904632924 2024-02-07T21:42:40.284663+00:00 19994330.286136683077 27869999.999991487712 262864330.286124467850 1 60347.904644654 2024-02-07T21:42:41.298093+00:00 19994330.285920489579 27870000.000040575862 262864330.285957396030 1 60347.904656196 2024-02-07T21:42:42.295343+00:00 19994330.286283455789 27870000.000090207905 262864330.286369979382 1 60347.904667840 2024-02-07T21:42:43.301419+00:00 19994330.286036711186 27870000.000080898404 262864330.286113888025 1 60347.904679452 2024-02-07T21:42:44.304675+00:00 19994330.286028262228 27870000.000071227551 262864330.286095798016 1 60347.904690815 2024-02-07T21:42:45.286403+00:00 19994330.285944260657 27869999.999995488673 262864330.285936057568 1 60347.904702618 2024-02-07T21:42:46.306160+00:00 19994330.286217086017 27869999.999938398600 262864330.286151796579 1 60347.904714238 2024-02-07T21:42:47.310204+00:00 19994330.286054387689 27869999.999921247363 262864330.285971939564 1 60347.904725514 2024-02-07T21:42:48.284421+00:00 19994330.286053776741 27869999.999912984669 262864330.285963058472 1 60347.904737182 2024-02-07T21:42:49.292501+00:00 19994330.285988401622 27869999.999937079847 262864330.285921782255 1 60347.904748738 2024-02-07T21:42:50.290927+00:00 19994330.286273848265 27869999.999941464514 262864330.286211609840 1 60347.904760354 2024-02-07T21:42:51.294557+00:00 19994330.285975050181 27870000.000038225204 262864330.286009579897 1 60347.904771941 2024-02-07T21:42:52.295683+00:00 19994330.285987768322 27870000.000022340566 262864330.286006420851 1 60347.904783412 2024-02-07T21:42:53.286802+00:00 19994330.286042813212 27870000.000083059072 262864330.286122173071 1 60347.904795011 2024-02-07T21:42:54.288902+00:00 19994330.286223426461 27870000.000019520521 262864330.286239266396 1 60347.904806572 2024-02-07T21:42:55.287843+00:00 19994330.286103542894 27870000.000046513975 262864330.286146372557 1 60347.904818143 2024-02-07T21:42:56.287570+00:00 19994330.286267735064 27870000.000000003725 262864330.286264032125 1 60347.904829754 2024-02-07T21:42:57.290749+00:00 19994330.286282628775 27869999.999951928854 262864330.286230862141 1 60347.904841393 2024-02-07T21:42:58.296370+00:00 19994330.286020569503 27869999.999911919236 262864330.285928785801 1 60347.904852856 2024-02-07T21:42:59.286804+00:00 19994330.286064490676 27869999.999923262745 262864330.285984039307 1 60347.904864424 2024-02-07T21:43:00.286262+00:00 19994330.286105923355 27869999.999959811568 262864330.286062061787 1 60347.904876036 2024-02-07T21:43:01.289528+00:00 19994330.286193683743 27869999.999988745898 262864330.286178708076 1 60347.904887605 2024-02-07T21:43:02.289027+00:00 19994330.286176223308 27869999.999984815717 262864330.286157339811 1 60347.904899112 2024-02-07T21:43:03.283318+00:00 19994330.286002311856 27870000.000059045851 262864330.286057651043 1 60347.904910651 2024-02-07T21:43:04.280264+00:00 19994330.286022320390 27870000.000063750893 262864330.286082386971 1 60347.904922307 2024-02-07T21:43:05.287314+00:00 19994330.286122050136 27870000.000069413334 262864330.286187767982 1 60347.904933862 2024-02-07T21:43:06.285664+00:00 19994330.286158245057 27870000.000025149435 262864330.286179691553 1 60347.904945378 2024-02-07T21:43:07.280695+00:00 19994330.286293923855 27870000.000018432736 262864330.286308646202 1 60347.904957043 2024-02-07T21:43:08.288504+00:00 19994330.286059740931 27869999.999978486449 262864330.286034524441 1 60347.904968532 2024-02-07T21:43:09.281160+00:00 19994330.286081288010 27869999.999930106103 262864330.286007702351 1 60347.904980200 2024-02-07T21:43:10.289287+00:00 19994330.286038074642 27869999.999937869608 262864330.285972237587 1 60347.904991668 2024-02-07T21:43:11.280102+00:00 19994330.286107338965 27869999.999942500144 262864330.286046147346 1 60347.905003249 2024-02-07T21:43:12.280666+00:00 19994330.286121144891 27869999.999934323132 262864330.286051750183 1 60347.905014904 2024-02-07T21:43:13.287739+00:00 19994330.286155562848 27870000.000027794391 262864330.286179661751 1 60347.905026487 2024-02-07T21:43:14.288444+00:00 19994330.286094781011 27870000.000089515001 262864330.286180615425 1 60347.905038065 2024-02-07T21:43:15.288832+00:00 19994330.286284256727 27870000.000105481595 262864330.286386042833 1 60347.905049717 2024-02-07T21:43:16.295499+00:00 19994330.285927578807 27870000.000105418265 262864330.286029279232 1 60347.905061197 2024-02-07T21:43:17.287469+00:00 19994330.286102257669 27870000.000042151660 262864330.286140710115 1 60347.905072782 2024-02-07T21:43:18.288339+00:00 19994330.286258537322 27870000.000013839453 262864330.286268681288 1 60347.905084305 2024-02-07T21:43:19.283904+00:00 19994330.286115024239 27869999.999957084656 262864330.286068409681 1 60347.905095911 2024-02-07T21:43:20.286735+00:00 19994330.286049105227 27869999.999911330640 262864330.285956740379 1 60347.905107572 2024-02-07T21:43:21.294214+00:00 19994330.286400094628 27869999.999911546707 262864330.286307930946 1 60347.905119101 2024-02-07T21:43:22.290307+00:00 19994330.286271765828 27869999.999967679381 262864330.286235749722 1 60347.905130670 2024-02-07T21:43:23.289894+00:00 19994330.285890925676 27869999.999994367361 262864330.285881608725 1 60347.905142245 2024-02-07T21:43:24.290004+00:00 19994330.286185391247 27870000.000015176833 262864330.286196857691 1 60347.905153906 2024-02-07T21:43:25.297478+00:00 19994330.286238960922 27870000.000102598220 262864330.286337882280 1 60347.905165493 2024-02-07T21:43:26.298597+00:00 19994330.286103501916 27870000.000111769885 262864330.286211550236 1 60347.905176972 2024-02-07T21:43:27.290371+00:00 19994330.286313857883 27870000.000055596232 262864330.286365777254 1 60347.905188549 2024-02-07T21:43:28.290633+00:00 19994330.286250852048 27870000.000002287328 262864330.286249458790 1 60347.905200248 2024-02-07T21:43:29.301406+00:00 19994330.286197252572 27869999.999928627163 262864330.286122173071 1 60347.905211754 2024-02-07T21:43:30.295538+00:00 19994330.285888332874 27869999.999898653477 262864330.285783290863 1 60347.905223271 2024-02-07T21:43:31.290639+00:00 19994330.286110233516 27869999.999902412295 262864330.286008954048 1 60347.905234849 2024-02-07T21:43:32.290977+00:00 19994330.286211498082 27869999.999918423593 262864330.286126226187 1 60347.905246639 2024-02-07T21:43:33.309562+00:00 19994330.286150202155 27869999.999971024692 262864330.286117553711 1 60347.905258151 2024-02-07T21:43:34.304241+00:00 19994330.286041878164 27869999.999950215220 262864330.285988420248 1 60347.905269610 2024-02-07T21:43:35.294269+00:00 19994330.285996921360 27870000.000036381185 262864330.286029607058 1 60347.905281212 2024-02-07T21:43:36.296707+00:00 19994330.286176510155 27870000.000090353191 262864330.286263167858 1 60347.905292700 2024-02-07T21:43:37.289234+00:00 19994330.286018684506 27870000.000071816146 262864330.286086797714 1 60347.905304245 2024-02-07T21:43:38.286733+00:00 19994330.286356169730 27870000.000114925206 262864330.286467403173 1 60347.905315757 2024-02-07T21:43:39.281440+00:00 19994330.285720363259 27870000.000049252063 262864330.285765945911 1 60347.905327373 2024-02-07T21:43:40.285054+00:00 19994330.286200106144 27870000.000029418617 262864330.286225825548 1 60347.905339005 2024-02-07T21:43:41.290041+00:00 19994330.286305721849 27869999.999960504472 262864330.286262542009 1 60347.905350621 2024-02-07T21:43:42.293649+00:00 19994330.285989765078 27869999.999981787056 262864330.285967856646 1 60347.905362135 2024-02-07T21:43:43.288455+00:00 19994330.286271125078 27869999.999883964658 262864330.286151379347 1 60347.905373769 2024-02-07T21:43:44.293644+00:00 19994330.286022145301 27869999.999921873212 262864330.285940319300 1 60347.905385276 2024-02-07T21:43:45.287845+00:00 19994330.286111034453 27869999.999957155436 262864330.286064475775 1 60347.905396945 2024-02-07T21:43:46.296020+00:00 19994330.286129627377 27870000.000041689724 262864330.286167621613 1 60347.905408471 2024-02-07T21:43:47.291904+00:00 19994330.286195110530 27870000.000030755997 262864330.286222159863 1 60347.905420137 2024-02-07T21:43:48.299839+00:00 19994330.286017868668 27870000.000066768378 262864330.286080926657 1 60347.905431588 2024-02-07T21:43:49.289171+00:00 19994330.286235749722 27870000.000080641359 262864330.286312699318 1 60347.905443123 2024-02-07T21:43:50.285807+00:00 19994330.286178402603 27870000.000062361360 262864330.286237061024 1 60347.905454793 2024-02-07T21:43:51.294079+00:00 19994330.286315731704 27870000.000006023794 262864330.286318063736 1 60347.905466315 2024-02-07T21:43:52.289661+00:00 19994330.285983130336 27869999.999953437597 262864330.285932898521 1 60347.905477831 2024-02-07T21:43:53.284595+00:00 19994330.286086283624 27869999.999923869967 262864330.286006480455 1 60347.905489520 2024-02-07T21:43:54.294555+00:00 19994330.285868223757 27869999.999928079545 262864330.285792618990 1 60347.905501056 2024-02-07T21:43:55.291268+00:00 19994330.286318313330 27869999.999952804297 262864330.286267399788 1 60347.905512765 2024-02-07T21:43:56.302893+00:00 19994330.285969842225 27869999.999908097088 262864330.285874247551 1 60347.905524150 2024-02-07T21:43:57.286526+00:00 19994330.286018341780 27870000.000014357269 262864330.286029011011 1 60347.905535819 2024-02-07T21:43:58.294731+00:00 19994330.286061570048 27870000.000054161996 262864330.286112010479 1 60347.905547355 2024-02-07T21:43:59.291517+00:00 19994330.286074604839 27870000.000103227794 262864330.286174148321 1 60347.905558929 2024-02-07T21:44:00.291430+00:00 19994330.285935740918 27870000.000014282763 262864330.285946309566 1 60347.905570558 2024-02-07T21:44:01.296225+00:00 19994330.286177005619 27869999.999983552843 262864330.286156862974 1 60347.905582097 2024-02-07T21:44:02.293180+00:00 19994330.286231745034 27870000.000005450100 262864330.286233514547 1 60347.905593664 2024-02-07T21:44:03.292606+00:00 19994330.286122061312 27870000.000011853874 262864330.286130219698 1 60347.905605198 2024-02-07T21:44:04.289121+00:00 19994330.285943906754 27869999.999833490700 262864330.285773694515 1 60347.905616749 2024-02-07T21:44:05.287087+00:00 19994330.286047995090 27869999.999924406409 262864330.285968720913 1 60347.905628336 2024-02-07T21:44:06.288209+00:00 19994330.286152616143 27869999.999938882887 262864330.286087810993 1 60347.905639939 2024-02-07T21:44:07.290688+00:00 19994330.285964239389 27870000.000011965632 262864330.285972535610 1 60347.905651478 2024-02-07T21:44:08.287695+00:00 19994330.285975687206 27870000.000040095299 262864330.286012083292 1 60347.905663074 2024-02-07T21:44:09.289643+00:00 19994330.286177981645 27870000.000078983605 262864330.286253273487 1 60347.905674678 2024-02-07T21:44:10.292161+00:00 19994330.286022637039 27870000.000092025846 262864330.286110967398 1 60347.905686312 2024-02-07T21:44:11.297340+00:00 19994330.286271654069 27870000.000073339790 262864330.286341309547 1 60347.905697793 2024-02-07T21:44:12.289283+00:00 19994330.286213416606 27870000.000016186386 262864330.286225914955 1 60347.905709319 2024-02-07T21:44:13.285141+00:00 19994330.286130823195 27869999.999942526221 262864330.286069661379 1 60347.905720872 2024-02-07T21:44:14.283374+00:00 19994330.286098979414 27869999.999932214618 262864330.286027520895 1 60347.905732492 2024-02-07T21:44:15.287356+00:00 19994330.286128185689 27869999.999877318740 262864330.286001831293 1 60347.905744028 2024-02-07T21:44:16.283991+00:00 19994330.285967171192 27869999.999969914556 262864330.285933375359 1 60347.905755640 2024-02-07T21:44:17.287321+00:00 19994330.286178845912 27869999.999961879104 262864330.286137044430 1 60347.905767190 2024-02-07T21:44:18.285263+00:00 19994330.286267261952 27870000.000060282648 262864330.286323845387 1 60347.905778903 2024-02-07T21:44:19.297166+00:00 19994330.286228034645 27870000.000089429319 262864330.286313772202 1 60347.905790335 2024-02-07T21:44:20.284962+00:00 19994330.286006748676 27870000.000107795000 262864330.286110848188 1 60347.905801884 2024-02-07T21:44:21.282823+00:00 19994330.286020509899 27870000.000123735517 262864330.286140561104 1 60347.905813449 2024-02-07T21:44:22.282019+00:00 19994330.286173827946 27870000.000085275620 262864330.286255389452 1 60347.905825121 2024-02-07T21:44:23.290501+00:00 19994330.286129657179 27870000.000091984868 262864330.286217927933 1 60347.905836731 2024-02-07T21:44:24.293563+00:00 19994330.286213487387 27869999.999951288104 262864330.286161094904 1 60347.905848335 2024-02-07T21:44:25.296090+00:00 19994330.286047723144 27869999.999933503568 262864330.285977542400 1 60347.905859807 2024-02-07T21:44:26.287318+00:00 19994330.286082323641 27869999.999889932573 262864330.285968571901 1 60347.905871358 2024-02-07T21:44:27.285349+00:00 19994330.286005683243 27869999.999972797930 262864330.285974770784 1 60347.905882920 2024-02-07T21:44:28.284318+00:00 19994330.285883270204 27869999.999978706241 262864330.285858303308 1 60347.905894489 2024-02-07T21:44:29.283861+00:00 19994330.286294516176 27870000.000046081841 262864330.286336898804 1 60347.905906104 2024-02-07T21:44:30.287326+00:00 19994330.286060754210 27870000.000011105090 262864330.286068171263 1 60347.905917618 2024-02-07T21:44:31.282218+00:00 19994330.286281127483 27870000.000084746629 262864330.286362200975 1 60347.905929263 2024-02-07T21:44:32.288356+00:00 19994330.286200329661 27870000.000081915408 262864330.286278545856 1 60347.905940817 2024-02-07T21:44:33.286575+00:00 19994330.286355067044 27870000.000096056610 262864330.286447435617 1 60347.905952336 2024-02-07T21:44:34.281850+00:00 19994330.285930927843 27870000.000020939857 262864330.285948187113 1 60347.905964046 2024-02-07T21:44:35.293580+00:00 19994330.286156725138 27869999.999947864562 262864330.286100894213 1 60347.905975516 2024-02-07T21:44:36.284589+00:00 19994330.285966534168 27869999.999887458980 262864330.285850316286 1 60347.905987097 2024-02-07T21:44:37.285193+00:00 19994330.286059513688 27869999.999898277223 262864330.285954117775 1 60347.905998653 2024-02-07T21:44:38.283653+00:00 19994330.286281056702 27869999.999931607395 262864330.286208957434 1 60347.906010253 2024-02-07T21:44:39.285843+00:00 19994330.285877063870 27869999.999979533255 262864330.285852909088 1 60347.906021843 2024-02-07T21:44:40.287225+00:00 19994330.286007709801 27870000.000010184944 262864330.286014199257 1 60347.906033438 2024-02-07T21:44:41.289048+00:00 19994330.286097552627 27870000.000059694052 262864330.286153554916 1 60347.906045097 2024-02-07T21:44:42.296411+00:00 19994330.286158382893 27870000.000034943223 262864330.286189615726 1 60347.906056546 2024-02-07T21:44:43.285525+00:00 19994330.286149889231 27870000.000124733895 262864330.286270916462 1 60347.906068287 2024-02-07T21:44:44.300004+00:00 19994330.285969786346 27870000.000026129186 262864330.285992234945 1 60347.906079733 2024-02-07T21:44:45.288920+00:00 19994330.286191295832 27870000.000042662024 262864330.286230266094 1 60347.906091339 2024-02-07T21:44:46.291708+00:00 19994330.285845577717 27869999.999961715192 262864330.285803586245 1 60347.906102908 2024-02-07T21:44:47.291244+00:00 19994330.286162842065 27869999.999911017716 262864330.286070168018 1 60347.906114573 2024-02-07T21:44:48.299127+00:00 19994330.285911396146 27869999.999916870147 262864330.285824596882 1 60347.906126192 2024-02-07T21:44:49.303021+00:00 19994330.286187764257 27869999.999910142273 262864330.286094218493 1 60347.906137665 2024-02-07T21:44:50.294270+00:00 19994330.285962983966 27869999.999967385083 262864330.285926699638 1 60347.906149180 2024-02-07T21:44:51.289109+00:00 19994330.286074534059 27869999.999976705760 262864330.286047518253 1 60347.906160762 2024-02-07T21:44:52.289849+00:00 19994330.286242596805 27870000.000089418143 262864330.286328315735 1 60347.906172332 2024-02-07T21:44:53.289510+00:00 19994330.286188870668 27870000.000072661787 262864330.286257833242 1 60347.906183968 2024-02-07T21:44:54.294828+00:00 19994330.286255653948 27870000.000052649528 262864330.286304622889 1 60347.906195471 2024-02-07T21:44:55.288718+00:00 19994330.286129631102 27870000.000047542155 262864330.286173462868 1 60347.906207041 2024-02-07T21:44:56.288377+00:00 19994330.286135051399 27869999.999988656491 262864330.286119997501 1 60347.906218648 2024-02-07T21:44:57.291166+00:00 19994330.286090735346 27869999.999939441681 262864330.286026477814 1 60347.906230231 2024-02-07T21:44:58.291940+00:00 19994330.285995140672 27869999.999920524657 262864330.285911977291 1 60347.906241893 2024-02-07T21:44:59.299535+00:00 19994330.286167882383 27869999.999921973795 262864330.286086171865 1 60347.906253371 2024-02-07T21:45:00.291301+00:00 19994330.286178629845 27869999.999925363809 262864330.286100298166 1 60347.906265012 2024-02-07T21:45:01.297065+00:00 19994330.286212339997 27869999.999985881150 262864330.286194503307 1 60347.906276579 2024-02-07T21:45:02.296436+00:00 19994330.286114592105 27870000.000090040267 262864330.286200940609 1 60347.906288049 2024-02-07T21:45:03.287395+00:00 19994330.286190018058 27870000.000099662691 262864330.286285996437 1 60347.906299635 2024-02-07T21:45:04.288463+00:00 19994330.285993259400 27870000.000099558383 262864330.286089122295 1 60347.906311195 2024-02-07T21:45:05.287232+00:00 19994330.286216929555 27870000.000148188323 262864330.286361396313 1 60347.906322796 2024-02-07T21:45:06.289584+00:00 19994330.286366347224 27870000.000038620085 262864330.286401271820 1 60347.906334353 2024-02-07T21:45:07.288093+00:00 19994330.285870205611 27870000.000059317797 262864330.285925805569 1 60347.906345913 2024-02-07T21:45:08.286906+00:00 19994330.286127500236 27869999.999956779182 262864330.286080598831 1 60347.906357504 2024-02-07T21:45:09.288375+00:00 19994330.286137159914 27869999.999907929450 262864330.286041408777 1 60347.906369038 2024-02-07T21:45:10.284864+00:00 19994330.286137476563 27869999.999873742461 262864330.286007523537 1 60347.906380570 2024-02-07T21:45:11.281220+00:00 19994330.286094952375 27869999.999955743551 262864330.286047011614 1 60347.906392265 2024-02-07T21:45:12.291688+00:00 19994330.286172911525 27869999.999965544790 262864330.286134779453 1 60347.906403746 2024-02-07T21:45:13.283650+00:00 19994330.286221016198 27870000.000009059906 262864330.286226391792 1 60347.906415304 2024-02-07T21:45:14.282305+00:00 19994330.286213323474 27870000.000062838197 262864330.286272466183 1 60347.906426872 2024-02-07T21:45:15.281718+00:00 19994330.286253608763 27870000.000047743320 262864330.286297649145 1 60347.906438479 2024-02-07T21:45:16.284620+00:00 19994330.286061096936 27870000.000063184649 262864330.286120593548 1 60347.906450019 2024-02-07T21:45:17.281611+00:00 19994330.286137271672 27870000.000010110438 262864330.286143690348 1 60347.906461598 2024-02-07T21:45:18.282077+00:00 19994330.286041263491 27870000.000003390014 262864330.286040961742 1 60347.906473205 2024-02-07T21:45:19.284902+00:00 19994330.285894937813 27869999.999977737665 262864330.285868972540 1 60347.906484728 2024-02-07T21:45:20.280509+00:00 19994330.286064524204 27869999.999886050820 262864330.285946875811 1 60347.906496307 2024-02-07T21:45:21.280921+00:00 19994330.286164510995 27869999.999893255532 262864330.286054074764 1 60347.906507881 2024-02-07T21:45:22.280972+00:00 19994330.286099068820 27869999.999882675707 262864330.285978049040 1 60347.906519508 2024-02-07T21:45:23.285517+00:00 19994330.286058977246 27870000.000018801540 262864330.286074101925 1 60347.906531046 2024-02-07T21:45:24.282358+00:00 19994330.286491639912 27870000.000118177384 262864330.286606103182 1 60347.906542611 2024-02-07T21:45:25.281586+00:00 19994330.286066025496 27870000.000035226345 262864330.286097556353 1 60347.906554261 2024-02-07T21:45:26.288187+00:00 19994330.286175251007 27870000.000031873584 262864330.286203444004 1 60347.906565757 2024-02-07T21:45:27.281353+00:00 19994330.286203965545 27870000.000064827502 262864330.286265075207 1 60347.906577328 2024-02-07T21:45:28.281125+00:00 19994330.285441525280 27870000.000013265759 262864330.285451084375 1 60347.906589011 2024-02-07T21:45:29.290567+00:00 19994330.285991277546 27869999.999990619719 262864330.285978198051 1 60347.906600561 2024-02-07T21:45:30.288481+00:00 19994330.286098487675 27869999.999960288405 262864330.286055088043 1 60347.906612069 2024-02-07T21:45:31.282801+00:00 19994330.286177959293 27869999.999910183251 262864330.286084443331 1 60347.906623626 2024-02-07T21:45:32.281286+00:00 19994330.286098759621 27869999.999996054918 262864330.286091119051 1 60347.906635249 2024-02-07T21:45:33.285562+00:00 19994330.286042083055 27869999.999978277832 262864330.286016672850 1 60347.906646772 2024-02-07T21:45:34.281092+00:00 19994330.286077313125 27870000.000006202608 262864330.286079823971 1 60347.906658418 2024-02-07T21:45:35.287306+00:00 19994330.286233466119 27870000.000033725053 262864330.286263495684 1 60347.906669965 2024-02-07T21:45:36.285021+00:00 19994330.286114040762 27870000.000122968107 262864330.286233305931 1 60347.906681560 2024-02-07T21:45:37.286810+00:00 19994330.286007117480 27870000.000087056309 262864330.286090463400 1 60347.906693074 2024-02-07T21:45:38.281626+00:00 19994330.286223735660 27870000.000075686723 262864330.286295741796 1 60347.906704929 2024-02-07T21:45:39.305850+00:00 19994330.286070410162 27870000.000028409064 262864330.286095112562 1 60347.906716238 2024-02-07T21:45:40.282925+00:00 19994330.286123234779 27869999.999995797873 262864330.286115348339 1 60347.906727848 2024-02-07T21:45:41.286045+00:00 19994330.286127299070 27869999.999955583364 262864330.286079198122 1 60347.906739436 2024-02-07T21:45:42.287295+00:00 19994330.285845749080 27869999.999936401844 262864330.285778462887 1 60347.906751027 2024-02-07T21:45:43.288742+00:00 19994330.286128550768 27869999.999939467758 262864330.286064326763 1 60347.906762821 2024-02-07T21:45:44.307699+00:00 19994330.285941131413 27869999.999997984618 262864330.285935401917 1 60347.906774178 2024-02-07T21:45:45.288956+00:00 19994330.286113031209 27869999.999949842691 262864330.286059170961 1 60347.906785668 2024-02-07T21:45:46.281700+00:00 19994330.286104790866 27870000.000051461160 262864330.286152571440 1 60347.906797352 2024-02-07T21:45:47.291252+00:00 19994330.285929843783 27870000.000075928867 262864330.286002099514 1 60347.906808828 2024-02-07T21:45:48.282758+00:00 19994330.286237921566 27870000.000109422952 262864330.286343663931 1 60347.906820490 2024-02-07T21:45:49.290332+00:00 19994330.286239624023 27870000.000094834715 262864330.286330759525 1 60347.906832070 2024-02-07T21:45:50.290871+00:00 19994330.286072198302 27870000.000044159591 262864330.286112666130 1 60347.906843556 2024-02-07T21:45:51.283240+00:00 19994330.285866536200 27869999.999962273985 262864330.285825103521 1 60347.906855139 2024-02-07T21:45:52.284035+00:00 19994330.286332886666 27869999.999989036471 262864330.286318212748 1 60347.906866871 2024-02-07T21:45:53.297673+00:00 19994330.286262094975 27869999.999922826886 262864330.286181211472 1 60347.906878274 2024-02-07T21:45:54.282866+00:00 19994330.285986606032 27869999.999949656427 262864330.285932570696 1 60347.906890053 2024-02-07T21:45:55.300619+00:00 19994330.286160625517 27869999.999906592071 262864330.286063522100 1 60347.906901499 2024-02-07T21:45:56.289494+00:00 19994330.285951498896 27869999.999971073121 262864330.285918861628 1 60347.906913063 2024-02-07T21:45:57.288640+00:00 19994330.286221385002 27870000.000015381724 262864330.286233067513 1 60347.906924599 2024-02-07T21:45:58.285340+00:00 19994330.286247599870 27870000.000074122101 262864330.286318033934 1 60347.906936311 2024-02-07T21:45:59.297297+00:00 19994330.286147389561 27870000.000083472580 262864330.286227166653 1 60347.906947758 2024-02-07T21:46:00.286274+00:00 19994330.286268308759 27870000.000053528696 262864330.286318123341 1 60347.906959280 2024-02-07T21:46:01.281783+00:00 19994330.286101989448 27870000.000024955720 262864330.286123245955 1 60347.906970909 2024-02-07T21:46:02.286580+00:00 19994330.286190822721 27870000.000003028661 262864330.286190152168 1 60347.906982571 2024-02-07T21:46:03.294172+00:00 19994330.286157652736 27869999.999962240458 262864330.286116182804 1 60347.906994070 2024-02-07T21:46:04.287618+00:00 19994330.286027267575 27869999.999888446182 262864330.285912036896 1 60347.907005670 2024-02-07T21:46:05.289878+00:00 19994330.286100976169 27869999.999931652099 262864330.286028951406 1 60347.907017270 2024-02-07T21:46:06.292134+00:00 19994330.286072429270 27869999.999982140958 262864330.286050885916 1 60347.907028776 2024-02-07T21:46:07.286223+00:00 19994330.286245238036 27869999.999988339841 262864330.286229878664 1 60347.907040363 2024-02-07T21:46:08.287345+00:00 19994330.286219120026 27870000.000075459480 262864330.286290884018 1 60347.907051971 2024-02-07T21:46:09.290288+00:00 19994330.285899277776 27870000.000069867820 262864330.285965442657 1 60347.907063555 2024-02-07T21:46:10.291165+00:00 19994330.285982295871 27870000.000118236989 262864330.286096811295 1 60347.907075116 2024-02-07T21:46:11.290038+00:00 19994330.286217700690 27870000.000089727342 262864330.286303728819 1 60347.907086722 2024-02-07T21:46:12.292769+00:00 19994330.286130685359 27869999.999968189746 262864330.286095201969 1 60347.907098246 2024-02-07T21:46:13.288424+00:00 19994330.286102697253 27869999.999975327402 262864330.286074340343 1 60347.907109841 2024-02-07T21:46:14.290288+00:00 19994330.286270186305 27869999.999991275370 262864330.286257743835 1 60347.907121325 2024-02-07T21:46:15.282453+00:00 19994330.285921156406 27869999.999920062721 262864330.285837531090 1 60347.907132886 2024-02-07T21:46:16.281359+00:00 19994330.286025151610 27869999.999974142760 262864330.285995602608 1 60347.907144469 2024-02-07T21:46:17.282086+00:00 19994330.286154136062 27869999.999962273985 262864330.286112725735 1 60347.907156087 2024-02-07T21:46:18.285864+00:00 19994330.286123953760 27870000.000037901103 262864330.286158174276 1 60347.907167958 2024-02-07T21:46:19.311571+00:00 19994330.286134734750 27870000.000032905489 262864330.286163926125 1 60347.907179231 2024-02-07T21:46:20.285564+00:00 19994330.286161269993 27870000.000120602548 262864330.286278188229 1 60347.907190813 2024-02-07T21:46:21.286267+00:00 19994330.286359895021 27870000.000041123480 262864330.286397337914 1 60347.907202422 2024-02-07T21:46:22.289254+00:00 19994330.285998750478 27870000.000063959509 262864330.286059021950 1 60347.907214019 2024-02-07T21:46:23.291269+00:00 19994330.286103371531 27870000.000085856766 262864330.286185532808 1 60347.907225592 2024-02-07T21:46:24.291121+00:00 19994330.286065392196 27869999.999985858798 262864330.286047577858 1 60347.907237122 2024-02-07T21:46:25.287333+00:00 19994330.286027040333 27869999.999945994467 262864330.285969346762 1 60347.907248620 2024-02-07T21:46:26.280775+00:00 19994330.286082755774 27869999.999909956008 262864330.285989016294 1 60347.907260256 2024-02-07T21:46:27.286136+00:00 19994330.286010924727 27869999.999864969403 262864330.285872191191 1 60347.907271896 2024-02-07T21:46:28.291870+00:00 19994330.286320634186 27869999.999923255295 262864330.286240190268 1 60347.907283483 2024-02-07T21:46:29.292893+00:00 19994330.285963237286 27869999.999981593341 262864330.285941123962 1 60347.907295028 2024-02-07T21:46:30.290385+00:00 19994330.286160241812 27870000.000054799020 262864330.286211341619 1 60347.907306546 2024-02-07T21:46:31.285614+00:00 19994330.286430999637 27870000.000072561204 262864330.286499857903 1 60347.907318142 2024-02-07T21:46:32.287472+00:00 19994330.285926990211 27870000.000044468790 262864330.285967767239 1 60347.907329664 2024-02-07T21:46:33.282936+00:00 19994330.286030657589 27870000.000073052943 262864330.286100000143 1 60347.907341295 2024-02-07T21:46:34.287925+00:00 19994330.286211166531 27870000.000027500093 262864330.286234974861 1 60347.907352826 2024-02-07T21:46:35.284165+00:00 19994330.286201711744 27869999.999978695065 262864330.286176711321 1 60347.907364429 2024-02-07T21:46:36.286668+00:00 19994330.285934709013 27869999.999932881445 262864330.285863906145 1 60347.907376006 2024-02-07T21:46:37.286927+00:00 19994330.286107458174 27869999.999931786209 262864330.286035537720 1 60347.907387553 2024-02-07T21:46:38.284603+00:00 19994330.286100979894 27869999.999969922006 262864330.286067217588 1 60347.907399201 2024-02-07T21:46:39.290981+00:00 19994330.286073088646 27869999.999987144023 262864330.286056548357 1 60347.907410743 2024-02-07T21:46:40.288186+00:00 19994330.286195531487 27870000.000039245933 262864330.286231100559 1 60347.907422305 2024-02-07T21:46:41.287164+00:00 19994330.286174327135 27870000.000114157796 262864330.286284774542 1 60347.907433958 2024-02-07T21:46:42.294006+00:00 19994330.286014303565 27870000.000101763755 262864330.286112368107 1 60347.907445574 2024-02-07T21:46:43.297567+00:00 19994330.286155045033 27870000.000060044229 262864330.286211401224 1 60347.907457112 2024-02-07T21:46:44.294461+00:00 19994330.286089483649 27870000.000051673502 262864330.286137461662 1 60347.907468607 2024-02-07T21:46:45.287629+00:00 19994330.286110751331 27870000.000003613532 262864330.286110669374 1 60347.907480171 2024-02-07T21:46:46.286767+00:00 19994330.286002848297 27869999.999993063509 262864330.285992205143 1 60347.907491784 2024-02-07T21:46:47.290153+00:00 19994330.286280203611 27869999.999884653836 262864330.286161184311 1 60347.907503296 2024-02-07T21:46:48.284791+00:00 19994330.285975750536 27869999.999912932515 262864330.285884976387 1 60347.907514965 2024-02-07T21:46:49.292945+00:00 19994330.286128930748 27869999.999986879528 262864330.286112129688 1 60347.907526527 2024-02-07T21:46:50.291915+00:00 19994330.286115396768 27869999.999994799495 262864330.286106526852 1 60347.907538078 2024-02-07T21:46:51.289907+00:00 19994330.286001410335 27869999.999998018146 262864330.285995751619 1 60347.907549652 2024-02-07T21:46:52.289979+00:00 19994330.286227606237 27870000.000098943710 262864330.286322861910 1 60347.907561206 2024-02-07T21:46:53.288184+00:00 19994330.285976648331 27870000.000099278986 262864330.286072224379 1 60347.907572857 2024-02-07T21:46:54.294804+00:00 19994330.285974390805 27870000.000069845468 262864330.286040544510 1 60347.907584299 2024-02-07T21:46:55.283425+00:00 19994330.286108043045 27870000.000025622547 262864330.286129981279 1 60347.907595877 2024-02-07T21:46:56.283744+00:00 19994330.286161407828 27869999.999992746860 262864330.286150455475 1 60347.907607468 2024-02-07T21:46:57.285256+00:00 19994330.285939853638 27869999.999930765480 262864330.285866916180 1 60347.907619153 2024-02-07T21:46:58.294825+00:00 19994330.286036666483 27869999.999935857952 262864330.285968840122 1 60347.907630657 2024-02-07T21:46:59.288751+00:00 19994330.286083508283 27869999.999916538596 262864330.285996377468 1 60347.907642248 2024-02-07T21:47:00.290226+00:00 19994330.286218639463 27869999.999940209091 262864330.286155164242 1 60347.907653801 2024-02-07T21:47:01.288415+00:00 19994330.286110445857 27869999.999968234450 262864330.286074995995 1 60347.907665363 2024-02-07T21:47:02.287352+00:00 19994330.286222066730 27869999.999977167696 262864330.286195546389 1 60347.907676933 2024-02-07T21:47:03.286985+00:00 19994330.286108735949 27870000.000041991472 262864330.286147028208 1 60347.907688445 2024-02-07T21:47:04.281667+00:00 19994330.286204990000 27870000.000064387918 262864330.286265671253 1 60347.907700042 2024-02-07T21:47:05.283665+00:00 19994330.285952746868 27870000.000087738037 262864330.286036789417 1 60347.907711674 2024-02-07T21:47:06.288687+00:00 19994330.286170527339 27870000.000045690686 262864330.286212503910 1 60347.907723194 2024-02-07T21:47:07.283922+00:00 19994330.286151316017 27869999.999983482063 262864330.286131113768 1 60347.907734754 2024-02-07T21:47:08.282738+00:00 19994330.286069743335 27869999.999938003719 262864330.286004066467 1 60347.907746337 2024-02-07T21:47:09.283571+00:00 19994330.286141529679 27869999.999964430928 262864330.286102235317 1 60347.907757878 2024-02-07T21:47:10.280675+00:00 19994330.285895016044 27869999.999946366996 262864330.285837680101 1 60347.907769501 2024-02-07T21:47:11.284914+00:00 19994330.286100171506 27869999.999946270138 262864330.286042749882 1 60347.907781088 2024-02-07T21:47:12.285989+00:00 19994330.286124616861 27870000.000006482005 262864330.286127418280 1 60347.907792739 2024-02-07T21:47:13.292609+00:00 19994330.286167684942 27870000.000063810498 262864330.286227792501 1 60347.907804273 2024-02-07T21:47:14.289148+00:00 19994330.285890795290 27870000.000023785979 262864330.285910874605 1 60347.907815947 2024-02-07T21:47:15.297803+00:00 19994330.286118704826 27870000.000027872622 262864330.286142885685 1 60347.907827400 2024-02-07T21:47:16.287373+00:00 19994330.286111604422 27870000.000086709857 262864330.286194622517 1 60347.907839099 2024-02-07T21:47:17.298139+00:00 19994330.286250151694 27869999.999997761101 262864330.286244213581 1 60347.907850523 2024-02-07T21:47:18.285131+00:00 19994330.286031018943 27869999.999971356243 262864330.285998672247 1 60347.907862158 2024-02-07T21:47:19.290454+00:00 19994330.286153983325 27869999.999910414219 262864330.286060690880 1 60347.907873657 2024-02-07T21:47:20.283925+00:00 19994330.286201238632 27869999.999952133745 262864330.286149680614 1 60347.907885331 2024-02-07T21:47:21.292557+00:00 19994330.285943415016 27869999.999883797020 262864330.285823523998 1 60347.907896803 2024-02-07T21:47:22.283764+00:00 19994330.286110114306 27869999.999977454543 262864330.286083877087 1 60347.907908394 2024-02-07T21:47:23.285250+00:00 19994330.286023162305 27870000.000001005828 262864330.286020487547 1 60347.907920086 2024-02-07T21:47:24.295419+00:00 19994330.286302480847 27870000.000011224300 262864330.286310017109 1 60347.907931589 2024-02-07T21:47:25.289276+00:00 19994330.286370381713 27870000.000079438090 262864330.286446154118 1 60347.907943266 2024-02-07T21:47:26.298127+00:00 19994330.286088012159 27870000.000096164644 262864330.286180496216 1 60347.907954743 2024-02-07T21:47:27.289810+00:00 19994330.286150597036 27870000.000126708299 262864330.286273628473 1 60347.907966373 2024-02-07T21:47:28.294571+00:00 19994330.286175332963 27870000.000038191676 262864330.286209851503 1 60347.907977839 2024-02-07T21:47:29.285252+00:00 19994330.286298576742 27869999.999999463558 262864330.286294341087 1 60347.907989544 2024-02-07T21:47:30.296640+00:00 19994330.285846881568 27869999.999868169427 262864330.285711348057 1 60347.908001197 2024-02-07T21:47:31.303439+00:00 19994330.286076847464 27869999.999943669885 262864330.286016821861 1 60347.908012581 2024-02-07T21:47:32.286964+00:00 19994330.285901740193 27869999.999952942133 262864330.285851001740 1 60347.908024233 2024-02-07T21:47:33.293693+00:00 19994330.286221344024 27869999.999937113374 262864330.286154776812 1 60347.908035778 2024-02-07T21:47:34.291223+00:00 19994330.286101542413 27870000.000040363520 262864330.286138206720 1 60347.908047466 2024-02-07T21:47:35.301019+00:00 19994330.286111690104 27869999.999992657453 262864330.286100655794 1 60347.908059107 2024-02-07T21:47:36.306858+00:00 19994330.286149639636 27870000.000029407442 262864330.286175370216 1 60347.908070444 2024-02-07T21:47:37.286326+00:00 19994330.286256149411 27870000.000077415258 262864330.286329865456 1 60347.908081987 2024-02-07T21:47:38.283662+00:00 19994330.286199409515 27870000.000048957765 262864330.286244690418 1 60347.908093619 2024-02-07T21:47:39.288719+00:00 19994330.286015830934 27869999.999986816198 262864330.285998970270 1 60347.908105155 2024-02-07T21:47:40.285414+00:00 19994330.286347694695 27869999.999975040555 262864330.286319017410 1 60347.908116851 2024-02-07T21:47:41.295917+00:00 19994330.285823907703 27869999.999984622002 262864330.285804837942 1 60347.908128304 2024-02-07T21:47:42.285452+00:00 19994330.286142971367 27869999.999978147447 262864330.286117434502 1 60347.908139917 2024-02-07T21:47:43.288806+00:00 19994330.286168668419 27869999.999939389527 262864330.286104351282 1 60347.908151512 2024-02-07T21:47:44.290592+00:00 19994330.286004651338 27869999.999968085438 262864330.285969048738 1 60347.908163025 2024-02-07T21:47:45.285309+00:00 19994330.286225277930 27870000.000020865351 262864330.286242455244 1 60347.908174644 2024-02-07T21:47:46.289239+00:00 19994330.286308910698 27870000.000026699156 262864330.286331921816 1 60347.908186208 2024-02-07T21:47:47.288331+00:00 19994330.285889096558 27870000.000043313950 262864330.285928696394 1 60347.908197839 2024-02-07T21:47:48.293326+00:00 19994330.286290373653 27870000.000106856227 262864330.286393553019 1 60347.908209383 2024-02-07T21:47:49.290719+00:00 19994330.286152914166 27870000.000077255070 262864330.286226451397 1 60347.908220916 2024-02-07T21:47:50.287165+00:00 19994330.286123629659 27869999.999999091029 262864330.286119043827 1 60347.908232529 2024-02-07T21:47:51.290495+00:00 19994330.286122594029 27869999.999962430447 262864330.286081314087 1 60347.908244145 2024-02-07T21:47:52.294085+00:00 19994330.286080442369 27869999.999943658710 262864330.286020427942 1 60347.908255653 2024-02-07T21:47:53.288407+00:00 19994330.285866677761 27869999.999913033098 262864330.285776019096 1 60347.908267204 2024-02-07T21:47:54.286442+00:00 19994330.286038529128 27869999.999942045659 262864330.285976856947 1 60347.908278864 2024-02-07T21:47:55.293839+00:00 19994330.285973083228 27869999.999923791736 262864330.285893172026 1 60347.908290396 2024-02-07T21:47:56.290156+00:00 19994330.286367025226 27870000.000038534403 262864330.286401867867 1 60347.908301977 2024-02-07T21:47:57.290784+00:00 19994330.286092869937 27870000.000050958246 262864330.286140143871 1 60347.908313596 2024-02-07T21:47:58.294697+00:00 19994330.285945795476 27870000.000074241310 262864330.286016345024 1 60347.908325205 2024-02-07T21:47:59.297722+00:00 19994330.286267369986 27870000.000077586621 262864330.286341249943 1 60347.908336676 2024-02-07T21:48:00.288814+00:00 19994330.285963732749 27870000.000027898699 262864330.285987943411 1 60347.908348275 2024-02-07T21:48:01.290966+00:00 19994330.286148555577 27870000.000051885843 262864330.286196738482 1 60347.908359780 2024-02-07T21:48:02.285018+00:00 19994330.286053847522 27869999.999955065548 262864330.286005198956 1 60347.908371340 2024-02-07T21:48:03.283781+00:00 19994330.286013152450 27869999.999901019037 262864330.285910487175 1 60347.908382916 2024-02-07T21:48:04.283936+00:00 19994330.286259852350 27869999.999909367412 262864330.286165535450 1 60347.908394527 2024-02-07T21:48:05.287121+00:00 19994330.286150090396 27869999.999945301563 262864330.286091715097 1 60347.908406103 2024-02-07T21:48:06.287314+00:00 19994330.285941630602 27869999.999979142100 262864330.285917073488 1 60347.908417671 2024-02-07T21:48:07.286769+00:00 19994330.286069210619 27870000.000050682575 262864330.286116212606 1 60347.908429270 2024-02-07T21:48:08.288913+00:00 19994330.286245524883 27870000.000050187111 262864330.286292016506 1 60347.908440855 2024-02-07T21:48:09.289913+00:00 19994330.286099657416 27870000.000111542642 262864330.286207497120 1 60347.908452366 2024-02-07T21:48:10.284475+00:00 19994330.286022718996 27870000.000093791634 262864330.286112815142 1 60347.908463928 2024-02-07T21:48:11.283388+00:00 19994330.286207601428 27870000.000049956143 262864330.286253869534 1 60347.908475812 2024-02-07T21:48:12.310119+00:00 19994330.285979751498 27869999.999984171242 262864330.285960227251 1 60347.908487070 2024-02-07T21:48:13.282856+00:00 19994330.286194592714 27869999.999984905124 262864330.286175817251 1 60347.908498655 2024-02-07T21:48:14.283771+00:00 19994330.286123152822 27869999.999940410256 262864330.286059856415 1 60347.908510223 2024-02-07T21:48:15.283215+00:00 19994330.286255419254 27869999.999892227352 262864330.286143958569 1 60347.908521803 2024-02-07T21:48:16.283746+00:00 19994330.285858489573 27869999.999918997288 262864330.285773783922 1 60347.908533395 2024-02-07T21:48:17.285334+00:00 19994330.286269128323 27869999.999971959740 262864330.286237388849 1 60347.908544987 2024-02-07T21:48:18.286819+00:00 19994330.285900648683 27869999.999982420355 262864330.285879373550 1 60347.908556493 2024-02-07T21:48:19.281025+00:00 19994330.286221776158 27870000.000025428832 262864330.286243498325 1 60347.908568087 2024-02-07T21:48:20.282738+00:00 19994330.286061227322 27870000.000049028546 262864330.286106556654 1 60347.908579664 2024-02-07T21:48:21.282963+00:00 19994330.286110021174 27870000.000065885484 262864330.286172211170 1 60347.908591242 2024-02-07T21:48:22.283259+00:00 19994330.285972919315 27870000.000055268407 262864330.286024481058 1 60347.908602870 2024-02-07T21:48:23.287972+00:00 19994330.286123484373 27869999.999973215163 262864330.286092996597 1 60347.908614357 2024-02-07T21:48:24.280481+00:00 19994330.286094807088 27869999.999985028058 262864330.286076158285 1 60347.908625984 2024-02-07T21:48:25.285025+00:00 19994330.286131381989 27869999.999899581075 262864330.286027252674 1 60347.908637616 2024-02-07T21:48:26.289987+00:00 19994330.285877749324 27869999.999936550856 262864330.285810589790 1 60347.908649233 2024-02-07T21:48:27.293728+00:00 19994330.286166142672 27869999.999905314296 262864330.286067754030 1 60347.908660700 2024-02-07T21:48:28.284483+00:00 19994330.286047440022 27869999.999970484525 262864330.286014229059 1 60347.908672246 2024-02-07T21:48:29.282067+00:00 19994330.286157283932 27870000.000018719584 262864330.286172300577 1 60347.908683820 2024-02-07T21:48:30.282062+00:00 19994330.286300037056 27870000.000034172088 262864330.286330521107 1 60347.908695411 2024-02-07T21:48:31.283492+00:00 19994330.286019075662 27870000.000050030649 262864330.286065429449 1 60347.908707118 2024-02-07T21:48:32.294955+00:00 19994330.286285150796 27870000.000081263483 262864330.286362737417 1 60347.908718562 2024-02-07T21:48:33.283757+00:00 19994330.285705912858 27870000.000096790493 262864330.285799026489 1 60347.908730404 2024-02-07T21:48:34.306875+00:00 19994330.286167457700 27869999.999979883432 262864330.286143660545 1 60347.908741673 2024-02-07T21:48:35.280566+00:00 19994330.286046821624 27869999.999959737062 262864330.286002874374 1 60347.908753257 2024-02-07T21:48:36.281416+00:00 19994330.285888224840 27869999.999919198453 262864330.285803735256 1 60347.908764825 2024-02-07T21:48:37.280868+00:00 19994330.286232072860 27869999.999920077622 262864330.286148458719 1 60347.908776448 2024-02-07T21:48:38.285112+00:00 19994330.286189138889 27869999.999953761697 262864330.286139190197 1 60347.908788002 2024-02-07T21:48:39.283349+00:00 19994330.286035075784 27869999.999962244183 262864330.285993635654 1 60347.908799608 2024-02-07T21:48:40.286119+00:00 19994330.286147125065 27870000.000037871301 262864330.286181300879 1 60347.908811192 2024-02-07T21:48:41.287015+00:00 19994330.286220762879 27870000.000066645443 262864330.286283701658 1 60347.908822878 2024-02-07T21:48:42.296678+00:00 19994330.286096140742 27870000.000103686005 262864330.286196112633 1 60347.908834348 2024-02-07T21:48:43.287690+00:00 19994330.286173950881 27870000.000025182962 262864330.286195427179 1 60347.908846012 2024-02-07T21:48:44.295420+00:00 19994330.285974591970 27870000.000038977712 262864330.286009877920 1 60347.908857536 2024-02-07T21:48:45.291103+00:00 19994330.286120150238 27870000.000034272671 262864330.286150723696 1 60347.908869075 2024-02-07T21:48:46.288088+00:00 19994330.286234635860 27869999.999940276146 262864330.286171227694 1 60347.908880629 2024-02-07T21:48:47.286354+00:00 19994330.285927418619 27869999.999904669821 262864330.285828381777 1 60347.908892190 2024-02-07T21:48:48.285171+00:00 19994330.285910904408 27869999.999904390424 262864330.285811603069 1 60347.908903744 2024-02-07T21:48:49.283504+00:00 19994330.286294326186 27869999.999937817454 262864330.286228477955 1 60347.908915349 2024-02-07T21:48:50.286158+00:00 19994330.286167915910 27869999.999970603734 262864330.286134839058 1 60347.908926972 2024-02-07T21:48:51.290355+00:00 19994330.285983055830 27870000.000050071627 262864330.286029428244 1 60347.908938567 2024-02-07T21:48:52.292198+00:00 19994330.286205556244 27870000.000069521368 262864330.286271393299 1 60347.908950335 2024-02-07T21:48:53.308979+00:00 19994330.286204606295 27870000.000077221543 262864330.286278128624 1 60347.908961905 2024-02-07T21:48:54.308557+00:00 19994330.286192357540 27870000.000068519264 262864330.286257177591 1 60347.908973407 2024-02-07T21:48:55.302385+00:00 19994330.286201778799 27870000.000044081360 262864330.286242157221 1 60347.908984839 2024-02-07T21:48:56.290092+00:00 19994330.286105245352 27869999.999985050410 262864330.286086589098 1 60347.908996438 2024-02-07T21:48:57.292239+00:00 19994330.285999175161 27869999.999957576394 262864330.285953044891 1 60347.909008034 2024-02-07T21:48:58.294146+00:00 19994330.286029875278 27869999.999918609858 262864330.285944789648 1 60347.909019624 2024-02-07T21:48:59.295523+00:00 19994330.286096312106 27869999.999886553735 262864330.285979151726 1 60347.909031190 2024-02-07T21:49:00.294785+00:00 19994330.286119710654 27869999.999900747091 262864330.286016762257 1 60347.909042678 2024-02-07T21:49:01.287373+00:00 19994330.286241721362 27869999.999997358769 262864330.286235362291 1 60347.909054198 2024-02-07T21:49:02.282735+00:00 19994330.286287605762 27870000.000067468733 262864330.286351382732 1 60347.909065750 2024-02-07T21:49:03.280828+00:00 19994330.285838332027 27870000.000104755163 262864330.285939395428 1 60347.909077426 2024-02-07T21:49:04.289628+00:00 19994330.286308333278 27870000.000067137182 262864330.286371767521 1 60347.909088931 2024-02-07T21:49:05.283608+00:00 19994330.285947781056 27870000.000057760626 262864330.286001831293 1 60347.909100470 2024-02-07T21:49:06.280614+00:00 19994330.286087550223 27870000.000029321760 262864330.286113172770 1 60347.909112049 2024-02-07T21:49:07.281014+00:00 19994330.286152083427 27869999.999982468784 262864330.286130875349 1 60347.909123626 2024-02-07T21:49:08.281297+00:00 19994330.285924885422 27869999.999909590930 262864330.285830765963 1 60347.909135217 2024-02-07T21:49:09.282756+00:00 19994330.285909846425 27869999.999938301742 262864330.285844445229 1 60347.909146771 2024-02-07T21:49:10.281037+00:00 19994330.286021433771 27869999.999889429659 262864330.285907179117 1 60347.909158450 2024-02-07T21:49:11.290023+00:00 19994330.286240521818 27869999.999979749322 262864330.286216557026 1 60347.909169978 2024-02-07T21:49:12.286142+00:00 19994330.285954568535 27870000.000008951873 262864330.285959810019 1 60347.909181552 2024-02-07T21:49:13.286090+00:00 19994330.286080628633 27870000.000066369772 262864330.286143302917 1 60347.909193219 2024-02-07T21:49:14.294083+00:00 19994330.286172393709 27870000.000059507787 262864330.286228209734 1 60347.909204772 2024-02-07T21:49:15.292281+00:00 19994330.286189150065 27870000.000042781234 262864330.286228239536 1 60347.909216286 2024-02-07T21:49:16.287100+00:00 19994330.286272700876 27870000.000041428953 262864330.286310434341 1 60347.909227898 2024-02-07T21:49:17.290442+00:00 19994330.286054085940 27870000.000038310885 262864330.286088705063 1 60347.909239404 2024-02-07T21:49:18.284476+00:00 19994330.286005150527 27870000.000009179115 262864330.286010622978 1 60347.909251218 2024-02-07T21:49:19.305249+00:00 19994330.286097809672 27869999.999915461987 262864330.286009550095 1 60347.909262584 2024-02-07T21:49:20.287226+00:00 19994330.286101575941 27869999.999924078584 262864330.286021947861 1 60347.909274153 2024-02-07T21:49:21.286836+00:00 19994330.286073531955 27869999.999883115292 262864330.285952955484 1 60347.909285915 2024-02-07T21:49:22.303075+00:00 19994330.286078941077 27869999.999935857952 262864330.286011099815 1 60347.909297319 2024-02-07T21:49:23.288343+00:00 19994330.285893421620 27869999.999995626509 262864330.285885334015 1 60347.909308975 2024-02-07T21:49:24.295429+00:00 19994330.286478288472 27870000.000060729682 262864330.286535322666 1 60347.909320494 2024-02-07T21:49:25.290647+00:00 19994330.286112844944 27870000.000046677887 262864330.286155819893 1 60347.909331972 2024-02-07T21:49:26.282352+00:00 19994330.286112044007 27870000.000088639557 262864330.286196976900 1 60347.909343599 2024-02-07T21:49:27.287007+00:00 19994330.286027882248 27870000.000026330352 262864330.286050528288 1 60347.909355231 2024-02-07T21:49:28.291946+00:00 19994330.286095641553 27870000.000006534159 262864330.286098480225 1 60347.909366866 2024-02-07T21:49:29.297231+00:00 19994330.285930663347 27869999.999931767583 262864330.285858720541 1 60347.909378276 2024-02-07T21:49:30.283083+00:00 19994330.285992842168 27869999.999958463013 262864330.285947591066 1 60347.909389822 2024-02-07T21:49:31.280655+00:00 19994330.285892438143 27869999.999921962619 262864330.285810709000 1 60347.909401472 2024-02-07T21:49:32.287206+00:00 19994330.286329329014 27869999.999950286001 262864330.286275923252 1 60347.909412994 2024-02-07T21:49:33.282671+00:00 19994330.286125667393 27869999.999953612685 262864330.286075592041 1 60347.909424586 2024-02-07T21:49:34.284227+00:00 19994330.286182712764 27869999.999962780625 262864330.286141782999 1 60347.909436243 2024-02-07T21:49:35.291407+00:00 19994330.286130134016 27870000.000018041581 262864330.286144465208 1 60347.909447753 2024-02-07T21:49:36.285893+00:00 19994330.286231014878 27870000.000016514212 262864330.286243826151 1 60347.909459407 2024-02-07T21:49:37.292715+00:00 19994330.286067530513 27870000.000046603382 262864330.286110460758 1 60347.909470964 2024-02-07T21:49:38.291268+00:00 19994330.286091342568 27870000.000057108700 262864330.286144733429 1 60347.909482571 2024-02-07T21:49:39.294172+00:00 19994330.286134593189 27869999.999968498945 262864330.286099404097 1 60347.909494161 2024-02-07T21:49:40.295498+00:00 19994330.286157976836 27869999.999969091266 262864330.286123365164 1 60347.909505706 2024-02-07T21:49:41.292981+00:00 19994330.286140512675 27869999.999901071191 262864330.286037862301 1 60347.909517317 2024-02-07T21:49:42.296178+00:00 19994330.285987451673 27869999.999909572303 262864330.285893321037 1 60347.909528753 2024-02-07T21:49:43.284273+00:00 19994330.286042958498 27869999.999909445643 262864330.285948723555 1 60347.909540382 2024-02-07T21:49:44.289046+00:00 19994330.286266457289 27869999.999996807426 262864330.286259561777 1 60347.909552151 2024-02-07T21:49:45.305844+00:00 19994330.286223761737 27869999.999999493361 262864330.286219567060 1 60347.909563515 2024-02-07T21:49:46.287720+00:00 19994330.285816952586 27870000.000077392906 262864330.285890638828 1 60347.909575047 2024-02-07T21:49:47.284079+00:00 19994330.286256901920 27870000.000119704753 262864330.286372929811 1 60347.909586692 2024-02-07T21:49:48.290178+00:00 19994330.286116573960 27870000.000098366290 262864330.286211252213 1 60347.909598249 2024-02-07T21:49:49.288666+00:00 19994330.285968258977 27870000.000061295927 262864330.286025881767 1 60347.909609756 2024-02-07T21:49:50.282951+00:00 19994330.286125615239 27870000.000011820346 262864330.286133766174 1 60347.909621424 2024-02-07T21:49:51.291012+00:00 19994330.286161527038 27869999.999996520579 262864330.286154329777 1 60347.909632973 2024-02-07T21:49:52.288891+00:00 19994330.286292161793 27869999.999931830913 262864330.286220312119 1 60347.909644515 2024-02-07T21:49:53.286112+00:00 19994330.286077968776 27869999.999919138849 262864330.285993427038 1 60347.909656141 2024-02-07T21:49:54.290633+00:00 19994330.286020446569 27869999.999922320247 262864330.285939097404 1 60347.909667641 2024-02-07T21:49:55.284169+00:00 19994330.286036998034 27870000.000000286847 262864330.286033600569 1 60347.909679377 2024-02-07T21:49:56.298144+00:00 19994330.286010336131 27869999.999952621758 262864330.285959243774 1 60347.909690924 2024-02-07T21:49:57.295796+00:00 19994330.286224331707 27870000.000042498112 262864330.286263138056 1 60347.909702357 2024-02-07T21:49:58.283650+00:00 19994330.286094348878 27870000.000019688159 262864330.286110341549 1 60347.909714037 2024-02-07T21:49:59.292771+00:00 19994330.286071453243 27870000.000072125345 262864330.286139875650 1 60347.909725553 2024-02-07T21:50:00.287805+00:00 19994330.286209709942 27870000.000044472516 262864330.286250472069 1 60347.909737132 2024-02-07T21:50:01.288199+00:00 19994330.285969935358 27870000.000041063875 262864330.286007314920 1 60347.909748816 2024-02-07T21:50:02.297679+00:00 19994330.286223512143 27869999.999908011407 262864330.286127805710 1 60347.909760536 2024-02-07T21:50:03.310305+00:00 19994330.285907555372 27869999.999925181270 262864330.285829067230 1 60347.909771926 2024-02-07T21:50:04.294399+00:00 19994330.286148793995 27869999.999892581254 262864330.286037683487 1 60347.909783479 2024-02-07T21:50:05.292612+00:00 19994330.285845488310 27869999.999933339655 262864330.285775125027 1 60347.909795019 2024-02-07T21:50:06.289675+00:00 19994330.286165438592 27869999.999974809587 262864330.286136567593 1 60347.909806657 2024-02-07T21:50:07.295165+00:00 19994330.286049436778 27870000.000042486936 262864330.286088228226 1 60347.909818128 2024-02-07T21:50:08.286293+00:00 19994330.286225464195 27870000.000051464885 262864330.286273241043 1 60347.909829708 2024-02-07T21:50:09.286765+00:00 19994330.286218144000 27870000.000067658722 262864330.286282092333 1 60347.909841260 2024-02-07T21:50:10.284850+00:00 19994330.285928145051 27870000.000022549182 262864330.285947024822 1 60347.909852827 2024-02-07T21:50:11.284263+00:00 19994330.286102727056 27870000.000023584813 262864330.286122620106 1 60347.909864440 2024-02-07T21:50:12.287592+00:00 19994330.286019340158 27869999.999951999635 262864330.285967648029 1 60347.909876237 2024-02-07T21:50:13.306890+00:00 19994330.286194156855 27869999.999963432550 262864330.286153882742 1 60347.909887580 2024-02-07T21:50:14.286941+00:00 19994330.286036036909 27869999.999943587929 262864330.285975933075 1 60347.909899369 2024-02-07T21:50:15.305484+00:00 19994330.285929251462 27869999.999938007444 262864330.285863578320 1 60347.909910673 2024-02-07T21:50:16.282119+00:00 19994330.286090418696 27869999.999950662255 262864330.286037385464 1 60347.909922250 2024-02-07T21:50:17.282398+00:00 19994330.286046989262 27870000.000020544976 262864330.286063820124 1 60347.909933836 2024-02-07T21:50:18.283409+00:00 19994330.286021459848 27869999.999960981309 262864330.285978764296 1 60347.909945400 2024-02-07T21:50:19.282614+00:00 19994330.286068208516 27870000.000029977411 262864330.286094486713 1 60347.909956968 2024-02-07T21:50:20.282079+00:00 19994330.286205861717 27870000.000052984804 262864330.286255151033 1 60347.909968558 2024-02-07T21:50:21.283442+00:00 19994330.286139283329 27870000.000117916614 262864330.286253511906 1 60347.909980242 2024-02-07T21:50:22.292925+00:00 19994330.286196943372 27870000.000012699515 262864330.286205947399 1 60347.909991761 2024-02-07T21:50:23.288163+00:00 19994330.285995185375 27870000.000018261373 262864330.286009758711 1 60347.910003334 2024-02-07T21:50:24.288066+00:00 19994330.286188412458 27869999.999926980585 262864330.286111712456 1 60347.910014822 2024-02-07T21:50:25.280641+00:00 19994330.286047689617 27869999.999912019819 262864330.285956025124 1 60347.910026400 2024-02-07T21:50:26.280938+00:00 19994330.286146715283 27869999.999936152250 262864330.286079168320 1 60347.910038023 2024-02-07T21:50:27.285227+00:00 19994330.286010563374 27869999.999956805259 262864330.285963684320 1 60347.910049587 2024-02-07T21:50:28.284262+00:00 19994330.286170791835 27869999.999985948205 262864330.286153018475 1 60347.910061145 2024-02-07T21:50:29.282949+00:00 19994330.286171842366 27870000.000055726618 262864330.286223888397 1 60347.910072716 2024-02-07T21:50:30.282707+00:00 19994330.286192253232 27870000.000014953315 262864330.286203503609 1 60347.910084275 2024-02-07T21:50:31.281323+00:00 19994330.286168027669 27870000.000040650368 262864330.286204993725 1 60347.910095928 2024-02-07T21:50:32.288203+00:00 19994330.286001063883 27870000.000044971704 262864330.286042332649 1 60347.910107564 2024-02-07T21:50:33.293525+00:00 19994330.286260753870 27870000.000005092472 262864330.286262154579 1 60347.910119000 2024-02-07T21:50:34.281573+00:00 19994330.286015767604 27869999.999943614006 262864330.285955697298 1 60347.910130579 2024-02-07T21:50:35.282027+00:00 19994330.285929434001 27869999.999898489565 262864330.285824239254 1 60347.910142189 2024-02-07T21:50:36.285099+00:00 19994330.286137908697 27869999.999865997583 262864330.286000221968 1 60347.910153723 2024-02-07T21:50:37.281711+00:00 19994330.285977993160 27869999.999910078943 262864330.285884380341 1 60347.910165309 2024-02-07T21:50:38.282745+00:00 19994330.286227487028 27869999.999923020601 262864330.286146819592 1 60347.910176861 2024-02-07T21:50:39.280782+00:00 19994330.286058649421 27870000.000059228390 262864330.286114156246 1 60347.910188456 2024-02-07T21:50:40.282552+00:00 19994330.286289252341 27870000.000041190535 262864330.286326736212 1 60347.910200077 2024-02-07T21:50:41.286628+00:00 19994330.285886421800 27870000.000055126846 262864330.285937845707 1 60347.910211632 2024-02-07T21:50:42.285039+00:00 19994330.286326382309 27870000.000114746392 262864330.286437422037 1 60347.910223430 2024-02-07T21:50:43.304393+00:00 19994330.286052126437 27870000.000068210065 262864330.286116659641 1 60347.910234851 2024-02-07T21:50:44.291105+00:00 19994330.286000732332 27869999.999978717417 262864330.285975754261 1 60347.910246479 2024-02-07T21:50:45.295779+00:00 19994330.286150157452 27869999.999982535839 262864330.286128997803 1 60347.910258399 2024-02-07T21:50:46.325655+00:00 19994330.286023437977 27869999.999916020781 262864330.285935759544 1 60347.910269490 2024-02-07T21:50:47.283916+00:00 19994330.286055166274 27869999.999950625002 262864330.286002099514 1 60347.910281105 2024-02-07T21:50:48.287449+00:00 19994330.286005027592 27869999.999933317304 262864330.285934627056 1 60347.910292675 2024-02-07T21:50:49.287119+00:00 19994330.285997405648 27869999.999960098416 262864330.285953819752 1 60347.910304442 2024-02-07T21:50:50.303817+00:00 19994330.286095507443 27869999.999993808568 262864330.286085605621 1 60347.910316046 2024-02-07T21:50:51.306386+00:00 19994330.286072947085 27870000.000037144870 262864330.286106377840 1 60347.910327548 2024-02-07T21:50:52.300138+00:00 19994330.286234948784 27870000.000045482069 262864330.286276727915 1 60347.910339016 2024-02-07T21:50:53.290985+00:00 19994330.286279447377 27870000.000100258738 262864330.286375999451 1 60347.910350697 2024-02-07T21:50:54.300210+00:00 19994330.285922892392 27870000.000041689724 262864330.285960882902 1 60347.910362187 2024-02-07T21:50:55.292971+00:00 19994330.286101605743 27870000.000020641834 262864330.286118566990 1 60347.910373697 2024-02-07T21:50:56.287432+00:00 19994330.286119285971 27869999.999993067235 262864330.286108642817 1 60347.910385351 2024-02-07T21:50:57.294295+00:00 19994330.285916041583 27869999.999944243580 262864330.285856574774 1 60347.910396919 2024-02-07T21:50:58.293796+00:00 19994330.286092612892 27869999.999970894307 262864330.286059796810 1 60347.910408521 2024-02-07T21:50:59.296194+00:00 19994330.286285959184 27870000.000009283423 262864330.286291569471 1 60347.910420062 2024-02-07T21:51:00.293398+00:00 19994330.285981010646 27869999.999970693141 262864330.285948008299 1 60347.910431577 2024-02-07T21:51:01.288290+00:00 19994330.286140915006 27869999.999996952713 262864330.286134183407 1 60347.910443075 2024-02-07T21:51:02.281630+00:00 19994330.286198668182 27870000.000104553998 262864330.286299526691 1 60347.910454644 2024-02-07T21:51:03.281236+00:00 19994330.286088995636 27870000.000049758703 262864330.286135077477 1 60347.910466281 2024-02-07T21:51:04.286638+00:00 19994330.286195743829 27870000.000057950616 262864330.286249995232 1 60347.910477810 2024-02-07T21:51:05.282746+00:00 19994330.286138232797 27870000.000030081719 262864330.286164611578 1 60347.910489415 2024-02-07T21:51:06.285461+00:00 19994330.286081351340 27870000.000015527010 262864330.286093175411 1 60347.910500977 2024-02-07T21:51:07.284413+00:00 19994330.285912364721 27870000.000003591180 262864330.285912245512 1 60347.910512546 2024-02-07T21:51:08.283990+00:00 19994330.286042913795 27869999.999946814030 262864330.285986006260 1 60347.910524105 2024-02-07T21:51:09.282699+00:00 19994330.286282453686 27869999.999915666878 262864330.286194413900 1 60347.910535670 2024-02-07T21:51:10.281875+00:00 19994330.285831328481 27869999.999840576202 262864330.285668224096 1 60347.910547247 2024-02-07T21:51:11.282148+00:00 19994330.286169607192 27869999.999966882169 262864330.286132812500 1 60347.910558855 2024-02-07T21:51:12.285100+00:00 19994330.286159522831 27869999.999987203628 262864330.286143034697 1 60347.910570501 2024-02-07T21:51:13.291295+00:00 19994330.286133967340 27870000.000059731305 262864330.286190003157 1 60347.910581974 2024-02-07T21:51:14.282546+00:00 19994330.286073081195 27870000.000107508153 262864330.286176890135 1 60347.910593660 2024-02-07T21:51:15.292190+00:00 19994330.286013238132 27870000.000044301152 262864330.286053836346 1 60347.910605213 2024-02-07T21:51:16.290405+00:00 19994330.286148421466 27870000.000057108700 262864330.286201834679 1 60347.910616798 2024-02-07T21:51:17.291399+00:00 19994330.286247391254 27870000.000028092414 262864330.286271810532 1 60347.910628421 2024-02-07T21:51:18.295570+00:00 19994330.286015171558 27869999.999978199601 262864330.285989671946 1 60347.910640026 2024-02-07T21:51:19.298266+00:00 19994330.286045707762 27869999.999961279333 262864330.286003291607 1 60347.910651487 2024-02-07T21:51:20.288475+00:00 19994330.286036361009 27869999.999953959137 262864330.285986632109 1 60347.910663029 2024-02-07T21:51:21.285675+00:00 19994330.286232255399 27869999.999914560467 262864330.286143124104 1 60347.910674578 2024-02-07T21:51:22.283539+00:00 19994330.285852856934 27869999.999954987317 262864330.285804152489 1 60347.910686404 2024-02-07T21:51:23.305353+00:00 19994330.286279905587 27870000.000014346093 262864330.286290556192 1 60347.910697880 2024-02-07T21:51:24.296796+00:00 19994330.286143131554 27870000.000100810081 262864330.286240249872 1 60347.910709457 2024-02-07T21:51:25.297092+00:00 19994330.286206215620 27870000.000127758831 262864330.286330282688 1 60347.910720844 2024-02-07T21:51:26.280898+00:00 19994330.286114476621 27870000.000069875270 262864330.286180675030 1 60347.910732525 2024-02-07T21:51:27.290197+00:00 19994330.286031968892 27870000.000048715621 262864330.286076992750 1 60347.910744112 2024-02-07T21:51:28.291225+00:00 19994330.286128479987 27870000.000003803521 262864330.286128610373 1 60347.910755663 2024-02-07T21:51:29.289261+00:00 19994330.286027599126 27869999.999967027456 262864330.285990953445 1 60347.910767266 2024-02-07T21:51:30.291755+00:00 19994330.286096800119 27869999.999872982502 262864330.285966098309 1 60347.910778827 2024-02-07T21:51:31.290665+00:00 19994330.286037642509 27869999.999919421971 262864330.285953372717 1 60347.910790429 2024-02-07T21:51:32.293092+00:00 19994330.286146204919 27869999.999939780682 262864330.286082267761 1 60347.910802033 2024-02-07T21:51:33.295682+00:00 19994330.286157742143 27869999.999974071980 262864330.286128103733 1 60347.910813614 2024-02-07T21:51:34.296267+00:00 19994330.286265317351 27869999.999992322177 262864330.286253929138 1 60347.910825045 2024-02-07T21:51:35.283922+00:00 19994330.286092281342 27870000.000045951456 262864330.286134541035 1 60347.910836820 2024-02-07T21:51:36.301228+00:00 19994330.286284763366 27870000.000053416938 262864330.286334484816 1 60347.910848273 2024-02-07T21:51:37.290818+00:00 19994330.286038052291 27870000.000092413276 262864330.286126762629 1 60347.910859901 2024-02-07T21:51:38.295461+00:00 19994330.286069955677 27870000.000053148717 262864330.286119401455 1 60347.910871598 2024-02-07T21:51:39.306069+00:00 19994330.286113958806 27869999.999977868050 262864330.286088109016 1 60347.910883067 2024-02-07T21:51:40.296983+00:00 19994330.285913318396 27869999.999993234873 262864330.285902857780 1 60347.910894560 2024-02-07T21:51:41.290013+00:00 19994330.286118384451 27869999.999957080930 262864330.286071777344 1 60347.910906202 2024-02-07T21:51:42.295839+00:00 19994330.285956133157 27869999.999925460666 262864330.285877913237 1 60347.910917644 2024-02-07T21:51:43.284488+00:00 19994330.286152224988 27869999.999917466193 262864330.286065995693 1 60347.910929242 2024-02-07T21:51:44.286537+00:00 19994330.286300934851 27869999.999963581562 262864330.286260813475 1 60347.910940890 2024-02-07T21:51:45.292920+00:00 19994330.286045171320 27870000.000019688159 262864330.286061167717 1 60347.910952451 2024-02-07T21:51:46.291727+00:00 19994330.286178901792 27870000.000043153763 262864330.286218345165 1 60347.910963992 2024-02-07T21:51:47.288898+00:00 19994330.286095052958 27870000.000081211329 262864330.286172568798 1 60347.910975659 2024-02-07T21:51:48.296920+00:00 19994330.286104679108 27870000.000099442899 262864330.286200433969 1 60347.910987387 2024-02-07T21:51:49.310253+00:00 19994330.286094028503 27870000.000067971647 262864330.286158323288 1 60347.910998715 2024-02-07T21:51:50.288960+00:00 19994330.285906068981 27869999.999992452562 262864330.285894840956 1 60347.911010204 2024-02-07T21:51:51.281670+00:00 19994330.285979032516 27869999.999952781945 262864330.285928130150 1 60347.911021892 2024-02-07T21:51:52.291513+00:00 19994330.286322902888 27869999.999967642128 262864330.286286830902 1 60347.911033449 2024-02-07T21:51:53.289977+00:00 19994330.286046758294 27869999.999938182533 262864330.285981237888 1 60347.911044949 2024-02-07T21:51:54.283561+00:00 19994330.286168463528 27869999.999973364174 262864330.286138117313 1 60347.911056593 2024-02-07T21:51:55.289588+00:00 19994330.285985462368 27869999.999971207231 262864330.285952985287 1 60347.911068202 2024-02-07T21:51:56.292654+00:00 19994330.286140535027 27870000.000053338706 262864330.286190181971 1 60347.911079804 2024-02-07T21:51:57.295102+00:00 19994330.285930335522 27870000.000102460384 262864330.286029100418 1 60347.911091475 2024-02-07T21:51:58.303462+00:00 19994330.286257535219 27870000.000096693635 262864330.286350518465 1 60347.911102944 2024-02-07T21:51:59.294343+00:00 19994330.286136887968 27870000.000060949475 262864330.286194145679 1 60347.911114453 2024-02-07T21:52:00.288768+00:00 19994330.286024168134 27870000.000063657761 262864330.286084115505 1 60347.911126041 2024-02-07T21:52:01.289930+00:00 19994330.286153562367 27869999.999975223094 262864330.286125093699 1 60347.911137929 2024-02-07T21:52:02.317028+00:00 19994330.286178696901 27869999.999951597303 262864330.286126613617 1 60347.911149203 2024-02-07T21:52:03.291107+00:00 19994330.286093890667 27869999.999927155674 262864330.286017358303 1 60347.911160787 2024-02-07T21:52:04.291989+00:00 19994330.286112807691 27869999.999906506389 262864330.286015629768 1 60347.911172404 2024-02-07T21:52:05.295746+00:00 19994330.285990450531 27869999.999935496598 262864330.285922259092 1 60347.911183881 2024-02-07T21:52:06.287327+00:00 19994330.286203056574 27869999.999966707081 262864330.286166071892 1 60347.911195497 2024-02-07T21:52:07.290888+00:00 19994330.286058161408 27870000.000027533621 262864330.286081999540 1 60347.911207029 2024-02-07T21:52:08.287304+00:00 19994330.286143053323 27870000.000040084124 262864330.286179453135 1 60347.911218626 2024-02-07T21:52:09.289345+00:00 19994330.286034733057 27870000.000091750175 262864330.286122798920 1 60347.911230254 2024-02-07T21:52:10.293917+00:00 19994330.286283701658 27870000.000101428479 262864330.286381423473 1 60347.911241693 2024-02-07T21:52:11.282286+00:00 19994330.286024171859 27870000.000011309981 262864330.286031812429 1 60347.911253291 2024-02-07T21:52:12.284318+00:00 19994330.286109063774 27869999.999989952892 262864330.286095321178 1 60347.911264848 2024-02-07T21:52:13.282841+00:00 19994330.286051746458 27869999.999967522919 262864330.286015570164 1 60347.911276527 2024-02-07T21:52:14.291954+00:00 19994330.286058001220 27869999.999904528260 262864330.285958826542 1 60347.911288138 2024-02-07T21:52:15.295116+00:00 19994330.285989839584 27869999.999905172735 262864330.285891324282 1 60347.911299605 2024-02-07T21:52:16.285902+00:00 19994330.286084074527 27869999.999888326973 262864330.285968720913 1 60347.911311119 2024-02-07T21:52:17.280651+00:00 19994330.286322645843 27869999.999972052872 262864330.286291003227 1 60347.911322714 2024-02-07T21:52:18.282515+00:00 19994330.285933155566 27870000.000023309141 262864330.285952776670 1 60347.911334360 2024-02-07T21:52:19.288711+00:00 19994330.286104079336 27870000.000057782978 262864330.286158174276 1 60347.911345907 2024-02-07T21:52:20.286353+00:00 19994330.286241635680 27870000.000059857965 262864330.286297798157 1 60347.911357428 2024-02-07T21:52:21.281820+00:00 19994330.285991836339 27870000.000053070486 262864330.286041229963 1 60347.911368985 2024-02-07T21:52:22.280271+00:00 19994330.286172196269 27869999.999980896711 262864330.286149382591 1 60347.911380584 2024-02-07T21:52:23.282465+00:00 19994330.286175195128 27869999.999938748777 262864330.286110252142 1 60347.911392145 2024-02-07T21:52:24.281355+00:00 19994330.286109492183 27869999.999893903732 262864330.285999715328 1 60347.911403711 2024-02-07T21:52:25.280638+00:00 19994330.286088939756 27869999.999868460000 262864330.285953700542 1 60347.911415298 2024-02-07T21:52:26.281794+00:00 19994330.286151636392 27869999.999934278429 262864330.286082237959 1 60347.911426924 2024-02-07T21:52:27.286267+00:00 19994330.285758137703 27869999.999951064587 262864330.285705506802 1 60347.911438461 2024-02-07T21:52:28.283025+00:00 19994330.286257922649 27870000.000028297305 262864330.286282539368 1 60347.911450024 2024-02-07T21:52:29.282093+00:00 19994330.286220800132 27870000.000049460679 262864330.286266565323 1 60347.911461569 2024-02-07T21:52:30.279607+00:00 19994330.286049984396 27870000.000092152506 262864330.286138445139 1 60347.911473193 2024-02-07T21:52:31.283871+00:00 19994330.286058530211 27870000.000139046460 262864330.286193907261 1 60347.911484770 2024-02-07T21:52:32.284105+00:00 19994330.286158375442 27870000.000044547021 262864330.286199241877 1 60347.911496327 2024-02-07T21:52:33.282691+00:00 19994330.286110997200 27870000.000012360513 262864330.286119669676 1 60347.911507901 2024-02-07T21:52:34.282680+00:00 19994330.286175351590 27869999.999982256442 262864330.286153912544 1 60347.911519695 2024-02-07T21:52:35.301610+00:00 19994330.285918507725 27869999.999905910343 262864330.285820722580 1 60347.911531040 2024-02-07T21:52:36.281902+00:00 19994330.286045309156 27869999.999930214137 262864330.285971820354 1 60347.911542669 2024-02-07T21:52:37.286615+00:00 19994330.285991489887 27869999.999939899892 262864330.285927683115 1 60347.911554236 2024-02-07T21:52:38.286040+00:00 19994330.286140941083 27869999.999960117042 262864330.286097377539 1 60347.911565873 2024-02-07T21:52:39.291442+00:00 19994330.286412410438 27870000.000006508082 262864330.286415219307 1 60347.911577360 2024-02-07T21:52:40.283908+00:00 19994330.286135219038 27870000.000049665570 262864330.286181181669 1 60347.911589074 2024-02-07T21:52:41.296036+00:00 19994330.286019437015 27870000.000048302114 262864330.286064058542 1 60347.911600699 2024-02-07T21:52:42.300395+00:00 19994330.286319419742 27870000.000081107020 262864330.286396861076 1 60347.911612149 2024-02-07T21:52:43.289719+00:00 19994330.286129537970 27870000.000073902309 262864330.286199748516 1 60347.911623698 2024-02-07T21:52:44.287517+00:00 19994330.286252930760 27870000.000039618462 262864330.286288857460 1 60347.911635260 2024-02-07T21:52:45.286482+00:00 19994330.285992503166 27869999.999972451478 262864330.285961270332 1 60347.911646841 2024-02-07T21:52:46.287031+00:00 19994330.286192197353 27869999.999960675836 262864330.286149173975 1 60347.911658516 2024-02-07T21:52:47.295791+00:00 19994330.286116287112 27869999.999853726476 262864330.285966336727 1 60347.911670055 2024-02-07T21:52:48.292742+00:00 19994330.286023102701 27869999.999938536435 262864330.285957962275 1 60347.911681581 2024-02-07T21:52:49.288583+00:00 19994330.286131553352 27869999.999986909330 262864330.286114782095 1 60347.911693092 2024-02-07T21:52:50.283148+00:00 19994330.286083858460 27870000.000018388033 262864330.286098539829 1 60347.911704670 2024-02-07T21:52:51.283456+00:00 19994330.286075200886 27870000.000050365925 262864330.286121875048 1 60347.911716354 2024-02-07T21:52:52.292978+00:00 19994330.286275304854 27870000.000085800886 262864330.286357402802 1 60347.911727817 2024-02-07T21:52:53.283398+00:00 19994330.286401521415 27870000.000058304518 262864330.286456108093 1 60347.911739497 2024-02-07T21:52:54.292551+00:00 19994330.286008425057 27870000.000129200518 262864330.286133915186 1 60347.911751101 2024-02-07T21:52:55.295107+00:00 19994330.286105718464 27870000.000076554716 262864330.286178588867 1 60347.911762550 2024-02-07T21:52:56.284294+00:00 19994330.286021035165 27869999.999993983656 262864330.286011308432 1 60347.911774210 2024-02-07T21:52:57.291744+00:00 19994330.286098368466 27869999.999904341996 262864330.285999000072 1 60347.911785823 2024-02-07T21:52:58.295113+00:00 19994330.286294795573 27869999.999884344637 262864330.286175429821 1 60347.911797430 2024-02-07T21:52:59.297946+00:00 19994330.285846050829 27869999.999942500144 262864330.285784870386 1 60347.911808974 2024-02-07T21:53:00.295336+00:00 19994330.285983320326 27869999.999945688993 262864330.285925328732 1 60347.911820463 2024-02-07T21:53:01.288010+00:00 19994330.286022443324 27870000.000006262213 262864330.286025017500 1 60347.911832063 2024-02-07T21:53:02.290250+00:00 19994330.286159168929 27870000.000098679215 262864330.286254137754 1 60347.911843563 2024-02-07T21:53:03.283904+00:00 19994330.286093663424 27870000.000078920275 262864330.286168873310 1 60347.911855120 2024-02-07T21:53:04.282353+00:00 19994330.286068212241 27870000.000046275556 262864330.286110788584 1 60347.911866688 2024-02-07T21:53:05.281840+00:00 19994330.286238119006 27870000.000047724694 262864330.286282122135 1 60347.911878346 2024-02-07T21:53:06.289154+00:00 19994330.286101192236 27869999.999974422157 262864330.286071926355 1 60347.911889869 2024-02-07T21:53:07.284650+00:00 19994330.285959355533 27869999.999955948442 262864330.285911619663 1 60347.911901412 2024-02-07T21:53:08.281978+00:00 19994330.286170046777 27869999.999932792038 262864330.286099135876 1 60347.911912988 2024-02-07T21:53:09.282191+00:00 19994330.286140587181 27869999.999913327396 262864330.286050230265 1 60347.911924584 2024-02-07T21:53:10.284031+00:00 19994330.286297537386 27869999.999942760915 262864330.286236584187 1 60347.911936162 2024-02-07T21:53:11.284347+00:00 19994330.286064021289 27869999.999942861497 262864330.286003202200 1 60347.911947750 2024-02-07T21:53:12.285557+00:00 19994330.286152828485 27869999.999978642911 262864330.286127775908 1 60347.911959327 2024-02-07T21:53:13.285886+00:00 19994330.286017689854 27870000.000085715204 262864330.286099702120 1 60347.911970968 2024-02-07T21:53:14.291662+00:00 19994330.286056544632 27870000.000091388822 262864330.286144226789 1 60347.911982504 2024-02-07T21:53:15.288309+00:00 19994330.286261018366 27870000.000031139702 262864330.286288470030 1 60347.911994070 2024-02-07T21:53:16.287626+00:00 19994330.285992812365 27870000.000063993037 262864330.286053091288 1 60347.912005600 2024-02-07T21:53:17.283798+00:00 19994330.285993248224 27870000.000035673380 262864330.286025226116 1 60347.912017234 2024-02-07T21:53:18.289039+00:00 19994330.286072731018 27869999.999935351312 262864330.286004394293 1 60347.912028869 2024-02-07T21:53:19.294304+00:00 19994330.286027878523 27869999.999940216541 262864330.285964399576 1 60347.912040464 2024-02-07T21:53:20.296058+00:00 19994330.286265801638 27869999.999899227172 262864330.286161333323 1 60347.912051955 2024-02-07T21:53:21.288947+00:00 19994330.286053419113 27869999.999931283295 262864330.285980999470 1 60347.912063657 2024-02-07T21:53:22.299958+00:00 19994330.286253374070 27869999.999994419515 262864330.286244094372 1 60347.912075036 2024-02-07T21:53:23.283086+00:00 19994330.285978984088 27870000.000018674880 262864330.285993963480 1 60347.912086758 2024-02-07T21:53:24.295877+00:00 19994330.286679074168 27870000.000111345202 262864330.286786735058 1 60347.912098372 2024-02-07T21:53:25.299385+00:00 19994330.285974521190 27870000.000105604529 262864330.286076456308 1 60347.912109926 2024-02-07T21:53:26.297589+00:00 19994330.286244586110 27870000.000030491501 262864330.286271393299 1 60347.912121457 2024-02-07T21:53:27.293848+00:00 19994330.286092653871 27869999.999999321997 262864330.286088287830 1 60347.912133005 2024-02-07T21:53:28.291575+00:00 19994330.285569500178 27869999.999993894249 262864330.285559684038 1 60347.912144597 2024-02-07T21:53:29.293147+00:00 19994330.286079917103 27869999.999951560050 262864330.286027789116 1 60347.912156280 2024-02-07T21:53:30.302553+00:00 19994330.286007683724 27869999.999950874597 262864330.285954862833 1 60347.912167659 2024-02-07T21:53:31.285784+00:00 19994330.286224737763 27869999.999931730330 262864330.286152780056 1 60347.912179328 2024-02-07T21:53:32.293879+00:00 19994330.286323092878 27870000.000000640750 262864330.286320060492 1 60347.912191045 2024-02-07T21:53:33.306334+00:00 19994330.286033410579 27869999.999957248569 262864330.285986989737 1 60347.912202457 2024-02-07T21:53:34.292267+00:00 19994330.286094415933 27870000.000040140003 262864330.286130875349 1 60347.912213947 2024-02-07T21:53:35.284981+00:00 19994330.286037702113 27870000.000104811043 262864330.286138832569 1 60347.912225503 2024-02-07T21:53:36.283464+00:00 19994330.286098264158 27870000.000067349523 262864330.286161929369 1 60347.912237131 2024-02-07T21:53:37.288133+00:00 19994330.286396697164 27870000.000075921416 262864330.286468923092 1 60347.912248748 2024-02-07T21:53:38.291807+00:00 19994330.286084629595 27870000.000040628016 262864330.286121547222 1 60347.912260342 2024-02-07T21:53:39.293558+00:00 19994330.285686347634 27869999.999950524420 262864330.285633176565 1 60347.912271859 2024-02-07T21:53:40.288621+00:00 19994330.285942409188 27869999.999941952527 262864330.285880655050 1 60347.912283578 2024-02-07T21:53:41.301169+00:00 19994330.286016870290 27869999.999915368855 262864330.285928547382 1 60347.912295099 2024-02-07T21:53:42.296572+00:00 19994330.286157693714 27869999.999939043075 262864330.286093056202 1 60347.912306733 2024-02-07T21:53:43.301783+00:00 19994330.286108199507 27869999.999979879707 262864330.286084383726 1 60347.912318124 2024-02-07T21:53:44.285912+00:00 19994330.286229018122 27870000.000000521541 262864330.286225855350 1 60347.912329782 2024-02-07T21:53:45.293173+00:00 19994330.286229472607 27870000.000040996820 262864330.286266773939 1 60347.912341291 2024-02-07T21:53:46.287520+00:00 19994330.286119878292 27870000.000036228448 262864330.286152422428 1 60347.912352906 2024-02-07T21:53:47.291095+00:00 19994330.285983052105 27870000.000057931989 262864330.286037296057 1 60347.912364525 2024-02-07T21:53:48.294919+00:00 19994330.286236226559 27870000.000127628446 262864330.286360144615 1 60347.912376066 2024-02-07T21:53:49.292060+00:00 19994330.286340001971 27870000.000031322241 262864330.286367624998 1 60347.912387704 2024-02-07T21:53:50.297636+00:00 19994330.286107975990 27869999.999990511686 262864330.286094814539 1 60347.912399174 2024-02-07T21:53:51.288587+00:00 19994330.286099717021 27869999.999964687973 262864330.286060690880 1 60347.912410707 2024-02-07T21:53:52.285118+00:00 19994330.286065209657 27869999.999940119684 262864330.286001652479 1 60347.912422615 2024-02-07T21:53:53.313917+00:00 19994330.285853724927 27869999.999963138252 262864330.285813152790 1 60347.912433918 2024-02-07T21:53:54.290482+00:00 19994330.286143183708 27869999.999927602708 262864330.286067098379 1 60347.912445493 2024-02-07T21:53:55.290618+00:00 19994330.286107271910 27870000.000020608306 262864330.286124199629 1 60347.912457085 2024-02-07T21:53:56.292160+00:00 19994330.286080677062 27870000.000027574599 262864330.286104559898 1 60347.912468639 2024-02-07T21:53:57.290376+00:00 19994330.286115054041 27870000.000095702708 262864330.286207050085 1 60347.912480282 2024-02-07T21:53:58.296320+00:00 19994330.286176402122 27870000.000073462725 262864330.286246180534 1 60347.912491883 2024-02-07T21:53:59.298681+00:00 19994330.286098159850 27870000.000024158508 262864330.286118626595 1 60347.912503469 2024-02-07T21:54:00.299719+00:00 19994330.286110691726 27869999.999970752746 262864330.286077767611 1 60347.912515102 2024-02-07T21:54:01.304819+00:00 19994330.286088507622 27869999.999955598265 262864330.286040395498 1 60347.912526462 2024-02-07T21:54:02.286350+00:00 19994330.286231853068 27869999.999948676676 262864330.286176830530 1 60347.912538094 2024-02-07T21:54:03.291372+00:00 19994330.286184821278 27869999.999901868403 262864330.286082983017 1 60347.912549610 2024-02-07T21:54:04.286293+00:00 19994330.286227881908 27869999.999905053526 262864330.286129236221 1 60347.912561258 2024-02-07T21:54:05.292704+00:00 19994330.285923480988 27869999.999917354435 262864330.285837143660 1 60347.912572744 2024-02-07T21:54:06.285060+00:00 19994330.286329530180 27870000.000010587275 262864330.286336421967 1 60347.912584380 2024-02-07T21:54:07.290461+00:00 19994330.285917758942 27870000.000034242868 262864330.285948306322 1 60347.912595886 2024-02-07T21:54:08.284537+00:00 19994330.286096990108 27870000.000056609511 262864330.286149919033 1 60347.912607452 2024-02-07T21:54:09.283855+00:00 19994330.286118935794 27870000.000111147761 262864330.286226391792 1 60347.912619125 2024-02-07T21:54:10.292418+00:00 19994330.286163154989 27870000.000030755997 262864330.286190211773 1 60347.912630681 2024-02-07T21:54:11.290825+00:00 19994330.286027774215 27870000.000019215047 262864330.286043286324 1 60347.912642566 2024-02-07T21:54:12.317655+00:00 19994330.286129705608 27869999.999945987016 262864330.286072015762 1 60347.912653816 2024-02-07T21:54:13.289749+00:00 19994330.286292489618 27869999.999975398183 262864330.286264181137 1 60347.912665302 2024-02-07T21:54:14.282094+00:00 19994330.286096479744 27869999.999886199832 262864330.285979002714 1 60347.912676904 2024-02-07T21:54:15.284556+00:00 19994330.285971436650 27869999.999951541424 262864330.285919278860 1 60347.912688475 2024-02-07T21:54:16.284214+00:00 19994330.286388080567 27870000.000000551343 262864330.286384910345 1 60347.912700011 2024-02-07T21:54:17.280941+00:00 19994330.285911809653 27870000.000032760203 262864330.285940855742 1 60347.912711595 2024-02-07T21:54:18.281825+00:00 19994330.286134611815 27870000.000038374215 262864330.286169290543 1 60347.912723171 2024-02-07T21:54:19.281976+00:00 19994330.286183994263 27870000.000083960593 262864330.286264240742 1 60347.912734764 2024-02-07T21:54:20.283617+00:00 19994330.286242730916 27870000.000044006854 262864330.286283046007 1 60347.912746314 2024-02-07T21:54:21.281577+00:00 19994330.285919185728 27870000.000016521662 262864330.285932004452 1 60347.912757878 2024-02-07T21:54:22.280686+00:00 19994330.286127448082 27870000.000034365803 262864330.286158114672 1 60347.912769501 2024-02-07T21:54:23.284847+00:00 19994330.286136209965 27869999.999968461692 262864330.286100983620 1 60347.912781056 2024-02-07T21:54:24.283244+00:00 19994330.285986565053 27869999.999904774129 262864330.285887658596 1 60347.912792633 2024-02-07T21:54:25.283517+00:00 19994330.286257997155 27869999.999899052083 262864330.286153376102 1 60347.912804190 2024-02-07T21:54:26.282037+00:00 19994330.285848703235 27869999.999953422695 262864330.285798430443 1 60347.912815763 2024-02-07T21:54:27.281937+00:00 19994330.286281511188 27869999.999948475510 262864330.286226272583 1 60347.912827366 2024-02-07T21:54:28.284375+00:00 19994330.286094538867 27869999.999976120889 262864330.286066979170 1 60347.912838930 2024-02-07T21:54:29.283586+00:00 19994330.285984367132 27870000.000003252178 262864330.285983920097 1 60347.912850490 2024-02-07T21:54:30.282317+00:00 19994330.286211732775 27870000.000120796263 262864330.286328822374 1 60347.912862097 2024-02-07T21:54:31.285195+00:00 19994330.286020807922 27870000.000068895519 262864330.286086022854 1 60347.912873705 2024-02-07T21:54:32.288117+00:00 19994330.286102637649 27870000.000034164637 262864330.286133110523 1 60347.912885261 2024-02-07T21:54:33.286530+00:00 19994330.286219540983 27869999.999984860420 262864330.286200702190 1 60347.912896839 2024-02-07T21:54:34.286877+00:00 19994330.286025013775 27869999.999960884452 262864330.285982221365 1 60347.912908359 2024-02-07T21:54:35.282211+00:00 19994330.285934451967 27869999.999923113734 262864330.285853862762 1 60347.912919984 2024-02-07T21:54:36.286656+00:00 19994330.286207180470 27869999.999911941588 262864330.286115407944 1 60347.912931488 2024-02-07T21:54:37.280557+00:00 19994330.286180801690 27869999.999962706119 262864330.286139816046 1 60347.912943244 2024-02-07T21:54:38.296245+00:00 19994330.285863265395 27869999.999933749437 262864330.285793304443 1 60347.912954691 2024-02-07T21:54:39.285331+00:00 19994330.286240700632 27870000.000021521002 262864330.286258518696 1 60347.912966351 2024-02-07T21:54:40.292678+00:00 19994330.286183863878 27870000.000103317201 262864330.286283493042 1 60347.912977965 2024-02-07T21:54:41.296155+00:00 19994330.286206189543 27870000.000075612217 262864330.286278098822 1 60347.912989488 2024-02-07T21:54:42.291802+00:00 19994330.286170076579 27870000.000100236386 262864330.286266595125 1 60347.913001127 2024-02-07T21:54:43.297381+00:00 19994330.286088358611 27870000.000081572682 262864330.286166220903 1 60347.913012580 2024-02-07T21:54:44.286931+00:00 19994330.286169812083 27870000.000011168420 262864330.286177277565 1 60347.913024150 2024-02-07T21:54:45.286550+00:00 19994330.286026295274 27869999.999984733760 262864330.286007344723 1 60347.913035731 2024-02-07T21:54:46.287153+00:00 19994330.286177668720 27869999.999951511621 262864330.286125481129 1 60347.913047396 2024-02-07T21:54:47.295010+00:00 19994330.286178492010 27869999.999907255173 262864330.286082059145 1 60347.913058834 2024-02-07T21:54:48.283254+00:00 19994330.286161024123 27869999.999902024865 262864330.286059349775 1 60347.913070519 2024-02-07T21:54:49.292794+00:00 19994330.286147791892 27869999.999964792281 262864330.286108911037 1 60347.913082255 2024-02-07T21:54:50.306802+00:00 19994330.286198183894 27870000.000046703964 262864330.286241173744 1 60347.913093606 2024-02-07T21:54:51.287581+00:00 19994330.285889405757 27870000.000051591545 262864330.285937309265 1 60347.913105211 2024-02-07T21:54:52.290250+00:00 19994330.286181207746 27870000.000157054514 262864330.286334574223 1 60347.913116943 2024-02-07T21:54:53.303845+00:00 19994330.286053795367 27870000.000100359321 262864330.286150485277 1 60347.913128291 2024-02-07T21:54:54.284315+00:00 19994330.286132149398 27870000.000102061778 262864330.286230534315 1 60347.913139869 2024-02-07T21:54:55.284647+00:00 19994330.286202713847 27870000.000023879111 262864330.286222875118 1 60347.913151578 2024-02-07T21:54:56.296299+00:00 19994330.285987205803 27869999.999967686832 262864330.285951197147 1 60347.913163200 2024-02-07T21:54:57.300499+00:00 19994330.286140345037 27869999.999898083508 262864330.286034733057 1 60347.913174625 2024-02-07T21:54:58.287552+00:00 19994330.285882927477 27869999.999890953302 262864330.285770177841 1 60347.913186270 2024-02-07T21:54:59.293736+00:00 19994330.286001987755 27869999.999943614006 262864330.285941898823 1 60347.913197900 2024-02-07T21:55:00.298595+00:00 19994330.286400645971 27869999.999986909330 262864330.286383867264 1 60347.913209446 2024-02-07T21:55:01.296120+00:00 19994330.286102067679 27870000.000025454909 262864330.286123812199 1 60347.913221103 2024-02-07T21:55:02.303303+00:00 19994330.286146238446 27870000.000078998506 262864330.286221563816 1 60347.913232544 2024-02-07T21:55:03.291758+00:00 19994330.286073081195 27870000.000118888915 262864330.286188274622 1 60347.913244125 2024-02-07T21:55:04.292379+00:00 19994330.286190263927 27870000.000096727163 262864330.286283314228 1 60347.913255663 2024-02-07T21:55:05.289245+00:00 19994330.286025129259 27870000.000060044229 262864330.286081492901 1 60347.913267188 2024-02-07T21:55:06.285015+00:00 19994330.286070685834 27870000.000000167638 262864330.286067157984 1 60347.913278771 2024-02-07T21:55:07.285825+00:00 19994330.285999767482 27869999.999959804118 262864330.285955876112 1 60347.913290323 2024-02-07T21:55:08.283874+00:00 19994330.286229301244 27869999.999875485897 262864330.286101102829 1 60347.913301879 2024-02-07T21:55:09.282333+00:00 19994330.285974435508 27869999.999891012907 262864330.285861760378 1 60347.913313473 2024-02-07T21:55:10.284074+00:00 19994330.286055639386 27869999.999931506813 262864330.285983443260 1 60347.913325072 2024-02-07T21:55:11.286210+00:00 19994330.285988900810 27869999.999972645193 262864330.285957843065 1 60347.913336698 2024-02-07T21:55:12.290686+00:00 19994330.286070123315 27870000.000058922917 262864330.286125361919 1 60347.913348154 2024-02-07T21:55:13.280543+00:00 19994330.286316297948 27870000.000104963779 262864330.286417573690 1 60347.913359784 2024-02-07T21:55:14.285345+00:00 19994330.286224909127 27870000.000119514763 262864330.286340713501 1 60347.913371373 2024-02-07T21:55:15.286662+00:00 19994330.286238528788 27870000.000085704029 262864330.286320537329 1 60347.913382956 2024-02-07T21:55:16.287438+00:00 19994330.286209110171 27870000.000042628497 262864330.286248028278 1 60347.913394444 2024-02-07T21:55:17.279968+00:00 19994330.286327384412 27869999.999970015138 262864330.286293715239 1 60347.913406038 2024-02-07T21:55:18.281679+00:00 19994330.285944882780 27869999.999909985811 262864330.285851180553 1 60347.913417649 2024-02-07T21:55:19.284917+00:00 19994330.286242410541 27869999.999976858497 262864330.286215603352 1 60347.913429240 2024-02-07T21:55:20.286358+00:00 19994330.286175515503 27869999.999928228557 262864330.286100059748 1 60347.913440770 2024-02-07T21:55:21.282562+00:00 19994330.286102086306 27869999.999960299581 262864330.286058694124 1 60347.913452378 2024-02-07T21:55:22.285397+00:00 19994330.286150246859 27869999.999967869371 262864330.286114424467 1 60347.913463987 2024-02-07T21:55:23.288527+00:00 19994330.286120932549 27870000.000009689480 262864330.286126911640 1 60347.913475480 2024-02-07T21:55:24.281494+00:00 19994330.286135211587 27870000.000057831407 262864330.286189317703 1 60347.913487039 2024-02-07T21:55:25.280160+00:00 19994330.285880204290 27870000.000039156526 262864330.285915672779 1 60347.913498634 2024-02-07T21:55:26.281961+00:00 19994330.286167968065 27870000.000057347119 262864330.286221623421 1 60347.913510261 2024-02-07T21:55:27.286566+00:00 19994330.286129541695 27870000.000052195042 262864330.286178022623 1 60347.913521805 2024-02-07T21:55:28.283970+00:00 19994330.285948336124 27869999.999968588352 262864330.285913228989 1 60347.913533384 2024-02-07T21:55:29.284416+00:00 19994330.286189634353 27869999.999917361885 262864330.286103308201 1 60347.913544970 2024-02-07T21:55:30.285430+00:00 19994330.285938665271 27869999.999892495573 262864330.285827457905 1 60347.913556537 2024-02-07T21:55:31.284747+00:00 19994330.286195557564 27869999.999903433025 262864330.286095291376 1 60347.913568107 2024-02-07T21:55:32.284480+00:00 19994330.286145433784 27869999.999950751662 262864330.286092519760 1 60347.913579672 2024-02-07T21:55:33.283684+00:00 19994330.286136358976 27869999.999995302409 262864330.286127954721 1 60347.913591203 2024-02-07T21:55:34.279941+00:00 19994330.286035474390 27869999.999992340803 262864330.286024123430 1 60347.913602878 2024-02-07T21:55:35.288703+00:00 19994330.286235827953 27870000.000041563064 262864330.286273717880 1 60347.913614408 2024-02-07T21:55:36.284823+00:00 19994330.285947427154 27870000.000057656318 262864330.286001384258 1 60347.913625933 2024-02-07T21:55:37.280584+00:00 19994330.286176495254 27870000.000013977289 262864330.286186784506 1 60347.913637516 2024-02-07T21:55:38.281374+00:00 19994330.286260046065 27870000.000019535422 262864330.286275893450 1 60347.913649128 2024-02-07T21:55:39.284687+00:00 19994330.286079410464 27869999.999975495040 262864330.286051213741 1 60347.913660727 2024-02-07T21:55:40.286824+00:00 19994330.286080945283 27869999.999966207892 262864330.286043465137 1 60347.913672292 2024-02-07T21:55:41.286029+00:00 19994330.286008298397 27869999.999894555658 262864330.285899162292 1 60347.913683931 2024-02-07T21:55:42.291678+00:00 19994330.285928528756 27869999.999943345785 262864330.285868167877 1 60347.913695407 2024-02-07T21:55:43.283189+00:00 19994330.286184635013 27869999.999940171838 262864330.286121100187 1 60347.913707003 2024-02-07T21:55:44.285083+00:00 19994330.286184608936 27870000.000008180737 262864330.286189079285 1 60347.913718560 2024-02-07T21:55:45.283542+00:00 19994330.286109376699 27870000.000017512590 262864330.286123216152 1 60347.913730214 2024-02-07T21:55:46.290495+00:00 19994330.286023404449 27870000.000058643520 262864330.286078363657 1 60347.913741739 2024-02-07T21:55:47.286272+00:00 19994330.286338094622 27870000.000085707754 262864330.286420106888 1 60347.913753358 2024-02-07T21:55:48.290108+00:00 19994330.286222066730 27870000.000066962093 262864330.286285340786 1 60347.913764883 2024-02-07T21:55:49.285869+00:00 19994330.285966329277 27870000.000040486455 262864330.286003112793 1 60347.913776421 2024-02-07T21:55:50.282811+00:00 19994330.285941854119 27870000.000000394881 262864330.285938560963 1 60347.913788069 2024-02-07T21:55:51.289158+00:00 19994330.286311600357 27869999.999955624342 262864330.286263525486 1 60347.913799668 2024-02-07T21:55:52.291328+00:00 19994330.286059062928 27869999.999883290380 262864330.285938650370 1 60347.913811167 2024-02-07T21:55:53.284791+00:00 19994330.286140955985 27869999.999930310994 262864330.286067575216 1 60347.913822755 2024-02-07T21:55:54.286026+00:00 19994330.286204036325 27869999.999963786453 262864330.286164134741 1 60347.913834415 2024-02-07T21:55:55.293471+00:00 19994330.286075603217 27870000.000014945865 262864330.286086857319 1 60347.913845943 2024-02-07T21:55:56.289477+00:00 19994330.285966105759 27870000.000033169985 262864330.285995572805 1 60347.913857537 2024-02-07T21:55:57.291211+00:00 19994330.286171767861 27870000.000084344298 262864330.286252409220 1 60347.913869357 2024-02-07T21:55:58.312404+00:00 19994330.286110751331 27870000.000109080225 262864330.286216139793 1 60347.913880599 2024-02-07T21:55:59.283766+00:00 19994330.286288026720 27870000.000090315938 262864330.286374628544 1 60347.913892227 2024-02-07T21:56:00.288434+00:00 19994330.286090567708 27870000.000014111400 262864330.286100983620 1 60347.913904073 2024-02-07T21:56:01.311874+00:00 19994330.286127984524 27869999.999958932400 262864330.286083221436 1 60347.913915402 2024-02-07T21:56:02.290735+00:00 19994330.286182869226 27869999.999978773296 262864330.286157965660 1 60347.913926998 2024-02-07T21:56:03.292647+00:00 19994330.286213483661 27869999.999974269420 262864330.286184072495 1 60347.913938558 2024-02-07T21:56:04.291374+00:00 19994330.285749722272 27869999.999931901693 262864330.285677939653 1 60347.913950062 2024-02-07T21:56:05.285359+00:00 19994330.286167256534 27869999.999919295311 262864330.286082863808 1 60347.913961700 2024-02-07T21:56:06.290876+00:00 19994330.286214411259 27870000.000022079796 262864330.286232799292 1 60347.913973226 2024-02-07T21:56:07.286753+00:00 19994330.285869061947 27870000.000135168433 262864330.286000549793 1 60347.913984800 2024-02-07T21:56:08.286721+00:00 19994330.286096137017 27870000.000145114958 262864330.286237537861 1 60347.913996460 2024-02-07T21:56:09.294152+00:00 19994330.286198731512 27870000.000170312822 262864330.286365360022 1 60347.914007994 2024-02-07T21:56:10.290697+00:00 19994330.286266654730 27870000.000086233020 262864330.286349207163 1 60347.914019598 2024-02-07T21:56:11.293256+00:00 19994330.285950724036 27870000.000043671578 262864330.285990685225 1 60347.914031072 2024-02-07T21:56:12.284603+00:00 19994330.286085452884 27869999.999944645911 262864330.286026418209 1 60347.914042683 2024-02-07T21:56:13.287861+00:00 19994330.285898268223 27869999.999916691333 262864330.285811275244 1 60347.914054232 2024-02-07T21:56:14.285640+00:00 19994330.286308061332 27869999.999914955348 262864330.286219298840 1 60347.914065791 2024-02-07T21:56:15.284372+00:00 19994330.286191575229 27869999.999956320971 262864330.286144196987 1 60347.914077386 2024-02-07T21:56:16.286119+00:00 19994330.286012455821 27869999.999926015735 262864330.285934805870 1 60347.914088932 2024-02-07T21:56:17.283747+00:00 19994330.286032475531 27869999.999892245978 262864330.285921007395 1 60347.914100893 2024-02-07T21:56:18.317164+00:00 19994330.286108285189 27870000.000013362616 262864330.286117941141 1 60347.914112094 2024-02-07T21:56:19.284931+00:00 19994330.286058820784 27870000.000062927604 262864330.286118060350 1 60347.914123738 2024-02-07T21:56:20.291000+00:00 19994330.286273110658 27870000.000052265823 262864330.286321699619 1 60347.914135210 2024-02-07T21:56:21.282141+00:00 19994330.286103241146 27870000.000059276819 262864330.286158829927 1 60347.914146861 2024-02-07T21:56:22.288752+00:00 19994330.286367964000 27869999.999991416931 262864330.286355674267 1 60347.914158454 2024-02-07T21:56:23.290438+00:00 19994330.285895064473 27869999.999982960522 262864330.285874307156 1 60347.914170058 2024-02-07T21:56:24.292959+00:00 19994330.286096736789 27869999.999885078520 262864330.285978138447 1 60347.914181532 2024-02-07T21:56:25.284365+00:00 19994330.286234382540 27869999.999891221523 262864330.286121904850 1 60347.914193155 2024-02-07T21:56:26.288614+00:00 19994330.286010708660 27869999.999915134162 262864330.285922139883 1 60347.914204668 2024-02-07T21:56:27.283315+00:00 19994330.286199718714 27870000.000033427030 262864330.286229461432 1 60347.914216280 2024-02-07T21:56:28.286639+00:00 19994330.286153763533 27870000.000003091991 262864330.286153167486 1 60347.914227814 2024-02-07T21:56:29.283142+00:00 19994330.286210801452 27870000.000081710517 262864330.286288827658 1 60347.914239360 2024-02-07T21:56:30.280680+00:00 19994330.285770889372 27870000.000051014125 262864330.285818219185 1 60347.914250971 2024-02-07T21:56:31.283866+00:00 19994330.286570228636 27870000.000094644725 262864330.286661177874 1 60347.914262544 2024-02-07T21:56:32.283809+00:00 19994330.286384887993 27870000.000038485974 262864330.286419659853 1 60347.914274188 2024-02-07T21:56:33.289853+00:00 19994330.285895138979 27869999.999999217689 262864330.285890668631 1 60347.914285687 2024-02-07T21:56:34.283332+00:00 19994330.285986449569 27869999.999994006008 262864330.285976767540 1 60347.914297236 2024-02-07T21:56:35.281165+00:00 19994330.286215815693 27869999.999934371561 262864330.286146491766 1 60347.914308823 2024-02-07T21:56:36.282287+00:00 19994330.286109052598 27869999.999901656061 262864330.286007016897 1 60347.914320488 2024-02-07T21:56:37.290115+00:00 19994330.285867240280 27869999.999962344766 262864330.285825878382 1 60347.914331996 2024-02-07T21:56:38.284421+00:00 19994330.285888142884 27869999.999980278313 262864330.285864710808 1 60347.914343591 2024-02-07T21:56:39.286261+00:00 19994330.286142997444 27870000.000004619360 262864330.286143928766 1 60347.914355179 2024-02-07T21:56:40.287438+00:00 19994330.286115858704 27870000.000078022480 262864330.286190181971 1 60347.914366895 2024-02-07T21:56:41.299725+00:00 19994330.286093384027 27870000.000042121857 262864330.286131799221 1 60347.914378335 2024-02-07T21:56:42.288122+00:00 19994330.286158300936 27870000.000049039721 262864330.286203652620 1 60347.914389860 2024-02-07T21:56:43.283943+00:00 19994330.286123499274 27870000.000024475157 262864330.286144256592 1 60347.914401529 2024-02-07T21:56:44.292161+00:00 19994330.286204259843 27870000.000014364719 262864330.286214917898 1 60347.914413038 2024-02-07T21:56:45.286486+00:00 19994330.286062650383 27869999.999963548034 262864330.286022514105 1 60347.914424617 2024-02-07T21:56:46.286902+00:00 19994330.286199390888 27869999.999898627400 262864330.286094307899 1 60347.914436201 2024-02-07T21:56:47.287737+00:00 19994330.286057971418 27869999.999883264303 262864330.285937547684 1 60347.914447782 2024-02-07T21:56:48.288318+00:00 19994330.286021146923 27869999.999914795160 262864330.285932242870 1 60347.914459314 2024-02-07T21:56:49.284770+00:00 19994330.285996370018 27869999.999970678240 262864330.285963356495 1 60347.914470872 2024-02-07T21:56:50.283375+00:00 19994330.286060702056 27870000.000070586801 262864330.286127567291 1 60347.914482559 2024-02-07T21:56:51.293066+00:00 19994330.286090932786 27870000.000103622675 262864330.286190867424 1 60347.914494066 2024-02-07T21:56:52.287354+00:00 19994330.286180827767 27870000.000125274062 262864330.286302417517 1 60347.914505618 2024-02-07T21:56:53.285398+00:00 19994330.286140110344 27870000.000088512897 262864330.286224931479 1 60347.914517223 2024-02-07T21:56:54.288074+00:00 19994330.285846270621 27870000.000060003251 262864330.285902559757 1 60347.914528932 2024-02-07T21:56:55.299718+00:00 19994330.286122456193 27869999.999960940331 262864330.286079704762 1 60347.914540313 2024-02-07T21:56:56.283051+00:00 19994330.285989493132 27869999.999953523278 262864330.285939306021 1 60347.914552134 2024-02-07T21:56:57.304362+00:00 19994330.286261029541 27869999.999904584140 262864330.286161899567 1 60347.914563587 2024-02-07T21:56:58.293933+00:00 19994330.286108005792 27869999.999908402562 262864330.286012709141 1 60347.914575161 2024-02-07T21:56:59.293953+00:00 19994330.285996351391 27869999.999902140349 262864330.285894781351 1 60347.914586599 2024-02-07T21:57:00.282162+00:00 19994330.286150775850 27869999.999956499785 262864330.286103576422 1 60347.914598364 2024-02-07T21:57:01.298654+00:00 19994330.286011748016 27870000.000034525990 262864330.286042571068 1 60347.914609745 2024-02-07T21:57:02.281964+00:00 19994330.286315582693 27870000.000073153526 262864330.286385059357 1 60347.914621311 2024-02-07T21:57:03.281304+00:00 19994330.286101043224 27870000.000044886023 262864330.286142230034 1 60347.914632916 2024-02-07T21:57:04.283939+00:00 19994330.286267139018 27870000.000053055584 262864330.286316484213 1 60347.914644476 2024-02-07T21:57:05.282689+00:00 19994330.286353919655 27870000.000030685216 262864330.286380916834 1 60347.914656042 2024-02-07T21:57:06.282023+00:00 19994330.286004435271 27870000.000009335577 262864330.286010056734 1 60347.914667686 2024-02-07T21:57:07.288012+00:00 19994330.286193769425 27869999.999906793237 262864330.286096841097 1 60347.914679192 2024-02-07T21:57:08.282145+00:00 19994330.286134380847 27869999.999976299703 262864330.286107003689 1 60347.914690776 2024-02-07T21:57:09.283067+00:00 19994330.285942226648 27869999.999875482172 262864330.285814017057 1 60347.914702320 2024-02-07T21:57:10.280407+00:00 19994330.286106180400 27870000.000000134110 262864330.286102592945 1 60347.914713902 2024-02-07T21:57:11.281160+00:00 19994330.285693366081 27869999.999958693981 262864330.285648375750 1 60347.914725489 2024-02-07T21:57:12.282245+00:00 19994330.286378446966 27870000.000035703182 262864330.286410450935 1 60347.914737105 2024-02-07T21:57:13.285909+00:00 19994330.286174699664 27870000.000067651272 262864330.286238670349 1 60347.914748800 2024-02-07T21:57:14.296308+00:00 19994330.286265105009 27870000.000058148056 262864330.286319553852 1 60347.914760333 2024-02-07T21:57:15.292788+00:00 19994330.286237988621 27870000.000060252845 262864330.286294549704 1 60347.914771829 2024-02-07T21:57:16.286025+00:00 19994330.286008439958 27870000.000040061772 262864330.286044806242 1 60347.914783486 2024-02-07T21:57:17.293176+00:00 19994330.285971306264 27869999.999947920442 262864330.285915523767 1 60347.914794952 2024-02-07T21:57:18.283818+00:00 19994330.286036137491 27869999.999959584326 262864330.285992026329 1 60347.914806565 2024-02-07T21:57:19.287191+00:00 19994330.285973746330 27869999.999968186021 262864330.285938233137 1 60347.914818136 2024-02-07T21:57:20.286901+00:00 19994330.286200556904 27869999.999975364655 262864330.286172211170 1 60347.914829688 2024-02-07T21:57:21.285055+00:00 19994330.285890366882 27869999.999996088445 262864330.285882771015 1 60347.914841296 2024-02-07T21:57:22.288009+00:00 19994330.286145374179 27870000.000012852252 262864330.286154508591 1 60347.914852874 2024-02-07T21:57:23.288365+00:00 19994330.286676276475 27870000.000094596297 262864330.286767184734 1 60347.914864438 2024-02-07T21:57:24.287437+00:00 19994330.286048978567 27870000.000071216375 262864330.286116510630 1 60347.914876020 2024-02-07T21:57:25.288138+00:00 19994330.285913560539 27870000.000078860670 262864330.285988718271 1 60347.914887668 2024-02-07T21:57:26.294534+00:00 19994330.286089178175 27869999.999991022050 262864330.286076515913 1 60347.914899080 2024-02-07T21:57:27.280479+00:00 19994330.285510860384 27870000.000002417713 262864330.285509586334 1 60347.914910799 2024-02-07T21:57:28.293071+00:00 19994330.286389458925 27869999.999950375408 262864330.286336153746 1 60347.914922283 2024-02-07T21:57:29.285292+00:00 19994330.286020863801 27869999.999914918095 262864330.285932093859 1 60347.914933934 2024-02-07T21:57:30.291901+00:00 19994330.285967063159 27869999.999869670719 262864330.285833030939 1 60347.914945446 2024-02-07T21:57:31.286540+00:00 19994330.285894200206 27869999.999930117279 262864330.285820603371 1 60347.914957146 2024-02-07T21:57:32.297437+00:00 19994330.285987820476 27869999.999970246106 262864330.285954385996 1 60347.914968620 2024-02-07T21:57:33.288766+00:00 19994330.286247819662 27869999.999995492399 262864330.286239624023 1 60347.914980699 2024-02-07T21:57:34.332394+00:00 19994330.286222781986 27870000.000041160733 262864330.286260247231 1 60347.914991766 2024-02-07T21:57:35.288605+00:00 19994330.285992976278 27870000.000057514757 262864330.286046802998 1 60347.915003327 2024-02-07T21:57:36.287428+00:00 19994330.285998214036 27870000.000062268227 262864330.286056786776 1 60347.915014936 2024-02-07T21:57:37.290441+00:00 19994330.286141701043 27870000.000050544739 262864330.286188542843 1 60347.915026436 2024-02-07T21:57:38.284057+00:00 19994330.285855572671 27870000.000042572618 262864330.285894423723 1 60347.915037991 2024-02-07T21:57:39.282418+00:00 19994330.286297149956 27870000.000011507422 262864330.286304950714 1 60347.915049634 2024-02-07T21:57:40.288374+00:00 19994330.286022376269 27869999.999919004738 262864330.285937666893 1 60347.915061199 2024-02-07T21:57:41.287619+00:00 19994330.285968568176 27869999.999902270734 262864330.285867154598 1 60347.915072776 2024-02-07T21:57:42.287848+00:00 19994330.285982754081 27869999.999916534871 262864330.285895586014 1 60347.915084350 2024-02-07T21:57:43.287809+00:00 19994330.285959094763 27869999.999967958778 262864330.285923361778 1 60347.915095943 2024-02-07T21:57:44.289498+00:00 19994330.286255922168 27870000.000106174499 262864330.286358416080 1 60347.915107568 2024-02-07T21:57:45.293884+00:00 19994330.286124482751 27870000.000000946224 262864330.286121726036 1 60347.915119106 2024-02-07T21:57:46.290734+00:00 19994330.286003924906 27870000.000120151788 262864330.286120384932 1 60347.915130858 2024-02-07T21:57:47.306168+00:00 19994330.286246307194 27870000.000086884946 262864330.286329478025 1 60347.915142364 2024-02-07T21:57:48.300291+00:00 19994330.286005899310 27870000.000091109425 262864330.286093294621 1 60347.915153810 2024-02-07T21:57:49.289165+00:00 19994330.285964548588 27869999.999991502613 262864330.285952359438 1 60347.915165415 2024-02-07T21:57:50.291830+00:00 19994330.286077823490 27869999.999941870570 262864330.286016017199 1 60347.915176998 2024-02-07T21:57:51.292605+00:00 19994330.286242429167 27869999.999966111034 262864330.286204844713 1 60347.915188453 2024-02-07T21:57:52.282367+00:00 19994330.286129347980 27869999.999944500625 262864330.286070168018 1 60347.915200025 2024-02-07T21:57:53.282165+00:00 19994330.286004561931 27870000.000014569610 262864330.286015450954 1 60347.915211643 2024-02-07T21:57:54.285966+00:00 19994330.286266054958 27870000.000026479363 262864330.286288827658 1 60347.915223178 2024-02-07T21:57:55.282541+00:00 19994330.286192875355 27869999.999995585531 262864330.286184757948 1 60347.915234772 2024-02-07T21:57:56.284255+00:00 19994330.286176525056 27870000.000065341592 262864330.286238163710 1 60347.915246435 2024-02-07T21:57:57.291969+00:00 19994330.285872999579 27870000.000044055283 262864330.285913348198 1 60347.915257934 2024-02-07T21:57:58.285551+00:00 19994330.286248065531 27870000.000074625015 262864330.286318987608 1 60347.915269607 2024-02-07T21:57:59.294015+00:00 19994330.286125108600 27870000.000031404197 262864330.286152839661 1 60347.915281183 2024-02-07T21:58:00.294202+00:00 19994330.286328572780 27870000.000020515174 262864330.286345392466 1 60347.915292653 2024-02-07T21:58:01.285258+00:00 19994330.286092046648 27869999.999881330878 262864330.285969674587 1 60347.915304313 2024-02-07T21:58:02.292697+00:00 19994330.286180619150 27869999.999899316579 262864330.286076247692 1 60347.915315804 2024-02-07T21:58:03.285488+00:00 19994330.286254070699 27869999.999895609915 262864330.286145985126 1 60347.915327378 2024-02-07T21:58:04.285470+00:00 19994330.285995852202 27869999.999881591648 262864330.285873740911 1 60347.915339000 2024-02-07T21:58:05.289549+00:00 19994330.286031316966 27869999.999994557351 262864330.286022156477 1 60347.915350608 2024-02-07T21:58:06.292518+00:00 19994330.286190189421 27870000.000027630478 262864330.286214113235 1 60347.915362105 2024-02-07T21:58:07.285833+00:00 19994330.286271959543 27870000.000040411949 262864330.286308676004 1 60347.915373699 2024-02-07T21:58:08.287606+00:00 19994330.286191161722 27870000.000110805035 262864330.286298274994 1 60347.915385315 2024-02-07T21:58:09.291222+00:00 19994330.286155384034 27870000.000039774925 262864330.286191463470 1 60347.915396775 2024-02-07T21:58:10.281334+00:00 19994330.286291003227 27870000.000053472817 262864330.286340773106 1 60347.915408356 2024-02-07T21:58:11.281928+00:00 19994330.285948444158 27869999.999966781586 262864330.285911530256 1 60347.915420027 2024-02-07T21:58:12.290344+00:00 19994330.286354634911 27869999.999914560467 262864330.286265492439 1 60347.915431568 2024-02-07T21:58:13.287492+00:00 19994330.286012988538 27869999.999961249530 262864330.285970538855 1 60347.915443101 2024-02-07T21:58:14.283976+00:00 19994330.286019265652 27869999.999956350774 262864330.285971909761 1 60347.915454837 2024-02-07T21:58:15.297946+00:00 19994330.286255322397 27869999.999916445464 262864330.286168068647 1 60347.915466231 2024-02-07T21:58:16.282346+00:00 19994330.286089967936 27870000.000021725893 262864330.286107987165 1 60347.915477825 2024-02-07T21:58:17.284109+00:00 19994330.286297325045 27870000.000024516135 262864330.286318153143 1 60347.915489414 2024-02-07T21:58:18.285365+00:00 19994330.285927195102 27870000.000046312809 262864330.285969823599 1 60347.915500967 2024-02-07T21:58:19.283576+00:00 19994330.286409202963 27870000.000117424875 262864330.286522924900 1 60347.915512513 2024-02-07T21:58:20.281119+00:00 19994330.286192275584 27870000.000030562282 262864330.286219149828 1 60347.915524163 2024-02-07T21:58:21.287699+00:00 19994330.286144454032 27870000.000049959868 262864330.286190718412 1 60347.915535751 2024-02-07T21:58:22.288866+00:00 19994330.285885907710 27869999.999989803880 262864330.285872012377 1 60347.915547246 2024-02-07T21:58:23.282084+00:00 19994330.286246199161 27869999.999937575310 262864330.286180078983 1 60347.915558871 2024-02-07T21:58:24.286446+00:00 19994330.285952307284 27869999.999918490648 262864330.285867094994 1 60347.915570394 2024-02-07T21:58:25.282004+00:00 19994330.285992808640 27869999.999906707555 262864330.285895824432 1 60347.915581956 2024-02-07T21:58:26.280943+00:00 19994330.286095902324 27869999.999950774014 262864330.286042988300 1 60347.915593646 2024-02-07T21:58:27.290985+00:00 19994330.286316070706 27869999.999999728054 262864330.286312103271 1 60347.915605147 2024-02-07T21:58:28.284705+00:00 19994330.286001093686 27870000.000036407262 262864330.286033809185 1 60347.915616707 2024-02-07T21:58:29.283500+00:00 19994330.286132402718 27870000.000051826239 262864330.286180526018 1 60347.915628256 2024-02-07T21:58:30.281333+00:00 19994330.286022033542 27870000.000115219504 262864330.286133557558 1 60347.915639818 2024-02-07T21:58:31.280229+00:00 19994330.285987731069 27870000.000068563968 262864330.286052614450 1 60347.915651417 2024-02-07T21:58:32.282451+00:00 19994330.285933751613 27870000.000014577061 262864330.285944640636 1 60347.915662988 2024-02-07T21:58:33.282141+00:00 19994330.286080878228 27869999.999958842993 262864330.286036014557 1 60347.915674564 2024-02-07T21:58:34.282369+00:00 19994330.286266945302 27869999.999914202839 262864330.286177456379 1 60347.915686127 2024-02-07T21:58:35.281348+00:00 19994330.286137152463 27869999.999973271042 262864330.286106735468 1 60347.915697709 2024-02-07T21:58:36.282012+00:00 19994330.286142576486 27869999.999897163361 262864330.286036044359 1 60347.915709287 2024-02-07T21:58:37.282422+00:00 19994330.285995353013 27869999.999983631074 262864330.285975307226 1 60347.915720887 2024-02-07T21:58:38.284649+00:00 19994330.286198947579 27870000.000007323921 262864330.286202579737 1 60347.915732481 2024-02-07T21:58:39.286316+00:00 19994330.286023907363 27870000.000087924302 262864330.286108136177 1 60347.915744058 2024-02-07T21:58:40.286595+00:00 19994330.286175273359 27870000.000079378486 262864330.286250978708 1 60347.915755626 2024-02-07T21:58:41.286099+00:00 19994330.286051377654 27870000.000090185553 262864330.286137878895 1 60347.915767305 2024-02-07T21:58:42.295100+00:00 19994330.286231342703 27870000.000064410269 262864330.286292046309 1 60347.915778809 2024-02-07T21:58:43.289072+00:00 19994330.286088444293 27870000.000018313527 262864330.286103039980 1 60347.915790342 2024-02-07T21:58:44.285534+00:00 19994330.286046233028 27869999.999972477555 262864330.286015003920 1 60347.915801955 2024-02-07T21:58:45.288916+00:00 19994330.285955898464 27869999.999964516610 262864330.285916715860 1 60347.915813518 2024-02-07T21:58:46.287942+00:00 19994330.286229200661 27869999.999882224947 262864330.286107718945 1 60347.915825411 2024-02-07T21:58:47.315494+00:00 19994330.286118652672 27869999.999959614128 262864330.286074578762 1 60347.915836694 2024-02-07T21:58:48.290348+00:00 19994330.285999085754 27869999.999955274165 262864330.285950660706 1 60347.915848448 2024-02-07T21:58:49.305894+00:00 19994330.286097113043 27869999.999968938529 262864330.286062359810 1 60347.915859798 2024-02-07T21:58:50.286507+00:00 19994330.286071192473 27870000.000055927783 262864330.286123424768 1 60347.915871572 2024-02-07T21:58:51.303834+00:00 19994330.285947311670 27870000.000080529600 262864330.286024153233 1 60347.915883089 2024-02-07T21:58:52.298871+00:00 19994330.286179862916 27870000.000084724277 262864330.286260902882 1 60347.915894574 2024-02-07T21:58:53.291197+00:00 19994330.286202758551 27870000.000090211630 262864330.286289274693 1 60347.915906145 2024-02-07T21:58:54.290959+00:00 19994330.286114238203 27870000.000019323081 262864330.286129862070 1 60347.915917754 2024-02-07T21:58:55.293916+00:00 19994330.285989169031 27869999.999941412359 262864330.285926878452 1 60347.915929294 2024-02-07T21:58:56.291043+00:00 19994330.286110024899 27869999.999887466431 262864330.285993784666 1 60347.915940859 2024-02-07T21:58:57.290204+00:00 19994330.286266468465 27869999.999910246581 262864330.286173015833 1 60347.915952428 2024-02-07T21:58:58.289779+00:00 19994330.286019604653 27869999.999889381230 262864330.285905271769 1 60347.915964002 2024-02-07T21:58:59.289792+00:00 19994330.286025866866 27869999.999968513846 262864330.285990715027 1 60347.915975610 2024-02-07T21:59:00.292721+00:00 19994330.286051660776 27869999.999970190227 262864330.286018162966 1 60347.915987098 2024-02-07T21:59:01.285256+00:00 19994330.286253593862 27870000.000033404678 262864330.286283314228 1 60347.915998741 2024-02-07T21:59:02.291222+00:00 19994330.286215864122 27870000.000100668520 262864330.286312848330 1 60347.916010366 2024-02-07T21:59:03.295661+00:00 19994330.286023888737 27870000.000058438629 262864330.286078631878 1 60347.916021789 2024-02-07T21:59:04.282614+00:00 19994330.286108013242 27870000.000076811761 262864330.286181122065 1 60347.916033362 2024-02-07T21:59:05.282445+00:00 19994330.286097422242 27870000.000054709613 262864330.286148428917 1 60347.916044923 2024-02-07T21:59:06.281375+00:00 19994330.286131519824 27869999.999984905124 262864330.286112755537 1 60347.916056521 2024-02-07T21:59:07.283458+00:00 19994330.285881396383 27869999.999913886189 262864330.285791575909 1 60347.916068089 2024-02-07T21:59:08.282904+00:00 19994330.286051504314 27869999.999970704317 262864330.286018520594 1 60347.916079649 2024-02-07T21:59:09.281688+00:00 19994330.286247242242 27869999.999922327697 262864330.286165893078 1 60347.916091343 2024-02-07T21:59:10.292017+00:00 19994330.286286931485 27869999.999942488968 262864330.286225706339 1 60347.916102812 2024-02-07T21:59:11.282932+00:00 19994330.286256425083 27870000.000019542873 262864330.286272287369 1 60347.916114390 2024-02-07T21:59:12.283303+00:00 19994330.286022622138 27870000.000037036836 262864330.286055982113 1 60347.916125971 2024-02-07T21:59:13.283938+00:00 19994330.286225739866 27870000.000090751797 262864330.286312788725 1 60347.916137599 2024-02-07T21:59:14.288560+00:00 19994330.285792022943 27870000.000056192279 262864330.285844534636 1 60347.916149172 2024-02-07T21:59:15.288462+00:00 19994330.286227274686 27870000.000107903033 262864330.286331504583 1 60347.916161019 2024-02-07T21:59:16.312061+00:00 19994330.286054052413 27870000.000007599592 262864330.286057949066 1 60347.916172523 2024-02-07T21:59:17.305988+00:00 19994330.286039751023 27869999.999971710145 262864330.286007761955 1 60347.916183989 2024-02-07T21:59:18.296610+00:00 19994330.285992115736 27869999.999881349504 262864330.285869777203 1 60347.916195442 2024-02-07T21:59:19.286200+00:00 19994330.286068748683 27869999.999920956790 262864330.285986006260 1 60347.916207178 2024-02-07T21:59:20.300184+00:00 19994330.286207247525 27869999.999943517148 262864330.286147087812 1 60347.916218642 2024-02-07T21:59:21.290652+00:00 19994330.286122053862 27869999.999982122332 262864330.286100476980 1 60347.916230123 2024-02-07T21:59:22.282662+00:00 19994330.286181293428 27870000.000017140061 262864330.286194741726 1 60347.916241790 2024-02-07T21:59:23.290672+00:00 19994330.286125801504 27870000.000092402101 262864330.286214500666 1 60347.916253346 2024-02-07T21:59:24.289112+00:00 19994330.286131124943 27870000.000099997967 262864330.286227405071 1 60347.916264920 2024-02-07T21:59:25.289063+00:00 19994330.286217700690 27870000.000030633062 262864330.286244630814 1 60347.916276561 2024-02-07T21:59:26.294840+00:00 19994330.286127477884 27870000.000072769821 262864330.286196559668 1 60347.916288107 2024-02-07T21:59:27.292470+00:00 19994330.286087885499 27869999.999983705580 262864330.286067903042 1 60347.916299662 2024-02-07T21:59:28.290745+00:00 19994330.286034215242 27869999.999982181937 262864330.286012709141 1 60347.916311166 2024-02-07T21:59:29.284740+00:00 19994330.286192588508 27869999.999889224768 262864330.286078125238 1 60347.916322732 2024-02-07T21:59:30.284040+00:00 19994330.286098025739 27869999.999942585826 262864330.286036938429 1 60347.916334388 2024-02-07T21:59:31.291094+00:00 19994330.286077391356 27869999.999919131398 262864330.285992801189 1 60347.916345935 2024-02-07T21:59:32.288759+00:00 19994330.286240227520 27869999.999978378415 262864330.286214888096 1 60347.916357445 2024-02-07T21:59:33.283223+00:00 19994330.286293365061 27870000.000001676381 262864330.286291331053 1 60347.916369070 2024-02-07T21:59:34.287681+00:00 19994330.285961125046 27870000.000072088093 262864330.286029517651 1 60347.916380627 2024-02-07T21:59:35.286181+00:00 19994330.286140874028 27870000.000077474862 262864330.286214649677 1 60347.916392257 2024-02-07T21:59:36.290963+00:00 19994330.285970900208 27870000.000073578209 262864330.286040782928 1 60347.916403819 2024-02-07T21:59:37.289941+00:00 19994330.286110192537 27870000.000031054020 262864330.286137551069 1 60347.916415437 2024-02-07T21:59:38.293749+00:00 19994330.286061670631 27869999.999982487410 262864330.286040455103 1 60347.916426956 2024-02-07T21:59:39.289005+00:00 19994330.286206141114 27869999.999998029321 262864330.286200463772 1 60347.916438499 2024-02-07T21:59:40.286293+00:00 19994330.286151383072 27869999.999896585941 262864330.286044269800 1 60347.916450116 2024-02-07T21:59:41.289996+00:00 19994330.285847123712 27869999.999898694456 262864330.285742133856 1 60347.916461714 2024-02-07T21:59:42.292100+00:00 19994330.286192428321 27869999.999943062663 262864330.286131799221 1 60347.916473250 2024-02-07T21:59:43.288810+00:00 19994330.286219213158 27870000.000001497567 262864330.286217004061 1 60347.916485140 2024-02-07T21:59:44.316104+00:00 19994330.285801969469 27869999.999977629632 262864330.285775899887 1 60347.916496403 2024-02-07T21:59:45.289214+00:00 19994330.286331202835 27870000.000112898648 262864330.286440402269 1 60347.916507974 2024-02-07T21:59:46.288973+00:00 19994330.286065772176 27870000.000135987997 262864330.286198079586 1 60347.916519596 2024-02-07T21:59:47.293135+00:00 19994330.286283332855 27870000.000109512359 262864330.286389172077 1 60347.916531162 2024-02-07T21:59:48.292387+00:00 19994330.286035317928 27870000.000046070665 262864330.286077708006 1 60347.916542679 2024-02-07T21:59:49.287475+00:00 19994330.285999577492 27869999.999970968813 262864330.285966843367 1 60347.916554313 2024-02-07T21:59:50.292659+00:00 19994330.286164179444 27869999.999938726425 262864330.286099195480 1 60347.916565830 2024-02-07T21:59:51.287686+00:00 19994330.286284115165 27869999.999902538955 262864330.286182969809 1 60347.916577466 2024-02-07T21:59:52.293078+00:00 19994330.285906434059 27869999.999916195869 262864330.285818934441 1 60347.916588991 2024-02-07T21:59:53.288796+00:00 19994330.286028411239 27869999.999957956374 262864330.285982668400 1 60347.916600731 2024-02-07T21:59:54.303180+00:00 19994330.286083735526 27869999.999942425638 262864330.286022454500 1 60347.916612172 2024-02-07T21:59:55.291662+00:00 19994330.286292217672 27870000.000000003725 262864330.286288529634 1 60347.916623730 2024-02-07T21:59:56.290281+00:00 19994330.285941805691 27870000.000010076910 262864330.285948187113 1 60347.916635239 2024-02-07T21:59:57.284656+00:00 19994330.286244217306 27870000.000021759421 262864330.286262273788 1 60347.916646844 2024-02-07T21:59:58.287310+00:00 19994330.285938784480 27870000.000073190778 262864330.286008298397 1 60347.916658404 2024-02-07T21:59:59.286111+00:00 19994330.286155328155 27870000.000079900026 262864330.286231517792 1 60347.916670165 2024-02-07T22:00:00.302238+00:00 19994330.286181706935 27869999.999964617193 262864330.286142647266 1 60347.916682103 2024-02-07T22:00:01.333690+00:00 19994330.286143209785 27869999.999948579818 262864330.286088109016 1 60347.916693248 2024-02-07T22:00:02.296591+00:00 19994330.286075290293 27869999.999949980527 262864330.286021590233 1 60347.916704793 2024-02-07T22:00:03.294112+00:00 19994330.285945001990 27869999.999942317605 262864330.285883605480 1 60347.916716333 2024-02-07T22:00:04.291176+00:00 19994330.285992138088 27869999.999958302826 262864330.285946756601 1 60347.916727882 2024-02-07T22:00:05.289008+00:00 19994330.286391124129 27869999.999969568104 262864330.286356985569 1 60347.916739456 2024-02-07T22:00:06.289004+00:00 19994330.286073919386 27869999.999988466501 262864330.286058694124 1 60347.916751081 2024-02-07T22:00:07.293361+00:00 19994330.286309886724 27870000.000083390623 262864330.286389589310 1 60347.916762602 2024-02-07T22:00:08.288812+00:00 19994330.286234058440 27870000.000094421208 262864330.286324769258 1 60347.916774100 2024-02-07T22:00:09.282229+00:00 19994330.285888738930 27870000.000056192279 262864330.285941243172 1 60347.916785740 2024-02-07T22:00:10.287925+00:00 19994330.286283750087 27869999.999983254820 262864330.286263316870 1 60347.916797260 2024-02-07T22:00:11.283240+00:00 19994330.285930424929 27870000.000034969300 262864330.285961687565 1 60347.916809157 2024-02-07T22:00:12.311103+00:00 19994330.286301229149 27869999.999920208007 262864330.286217749119 1 60347.916820454 2024-02-07T22:00:13.287277+00:00 19994330.286044694483 27869999.999888367951 262864330.285929352045 1 60347.916831973 2024-02-07T22:00:14.282490+00:00 19994330.286146555096 27869999.999923828989 262864330.286066681147 1 60347.916843577 2024-02-07T22:00:15.285084+00:00 19994330.286150600761 27869999.999953292310 262864330.286100208759 1 60347.916855176 2024-02-07T22:00:16.287247+00:00 19994330.285963684320 27869999.999991133809 262864330.285951107740 1 60347.916866704 2024-02-07T22:00:17.283235+00:00 19994330.286299586296 27870000.000022847205 262864330.286318749189 1 60347.916878349 2024-02-07T22:00:18.289378+00:00 19994330.286098103970 27870000.000073399395 262864330.286167800426 1 60347.916889864 2024-02-07T22:00:19.284268+00:00 19994330.286314800382 27870000.000087518245 262864330.286398649216 1 60347.916901401 2024-02-07T22:00:20.281018+00:00 19994330.286024235189 27870000.000086534768 262864330.286107093096 1 60347.916913016 2024-02-07T22:00:21.284616+00:00 19994330.286170016974 27870000.000033479184 262864330.286199778318 1 60347.916924583 2024-02-07T22:00:22.283929+00:00 19994330.286204736680 27869999.999931327999 262864330.286132365465 1 60347.916936128 2024-02-07T22:00:23.281518+00:00 19994330.286158699542 27869999.999933082610 262864330.286088109016 1 60347.916947710 2024-02-07T22:00:24.282156+00:00 19994330.286155425012 27869999.999901197851 262864330.286052942276 1 60347.916959305 2024-02-07T22:00:25.283980+00:00 19994330.286023173481 27869999.999923449010 262864330.285942912102 1 60347.916970849 2024-02-07T22:00:26.281370+00:00 19994330.286160349846 27869999.999997660518 262864330.286154329777 1 60347.916982477 2024-02-07T22:00:27.286024+00:00 19994330.286111425608 27869999.999984309077 262864330.286092042923 1 60347.916994028 2024-02-07T22:00:28.284030+00:00 19994330.286066532135 27870000.000045008957 262864330.286107838154 1 60347.917005636 2024-02-07T22:00:29.286960+00:00 19994330.285963490605 27870000.000087864697 262864330.286047637463 1 60347.917017147 2024-02-07T22:00:30.281485+00:00 19994330.285939741880 27870000.000089723617 262864330.286025792360 1 60347.917028781 2024-02-07T22:00:31.286640+00:00 19994330.286202695221 27870000.000092275441 262864330.286291271448 1 60347.917040327 2024-02-07T22:00:32.284258+00:00 19994330.286197531968 27870000.000044129789 262864330.286237984896 1 60347.917051901 2024-02-07T22:00:33.284206+00:00 19994330.286112025380 27869999.999956831336 262864330.286065161228 1 60347.917063478 2024-02-07T22:00:34.284556+00:00 19994330.286012485623 27869999.999913737178 262864330.285922527313 1 60347.917075043 2024-02-07T22:00:35.283686+00:00 19994330.286049034446 27869999.999911122024 262864330.285956472158 1 60347.917086601 2024-02-07T22:00:36.282363+00:00 19994330.286392245442 27869999.999924641103 262864330.286313176155 1 60347.917098277 2024-02-07T22:00:37.291148+00:00 19994330.286253459752 27869999.999942187220 262864330.286191940308 1 60347.917109776 2024-02-07T22:00:38.284628+00:00 19994330.286012280732 27869999.999977961183 262864330.285986542702 1 60347.917121400 2024-02-07T22:00:39.288978+00:00 19994330.286164358258 27870000.000073350966 262864330.286234021187 1 60347.917133510 2024-02-07T22:00:40.335251+00:00 19994330.286086406559 27870000.000068448484 262864330.286151170731 1 60347.917144520 2024-02-07T22:00:41.286550+00:00 19994330.286119379103 27870000.000086605549 262864330.286202281713 1 60347.917156205 2024-02-07T22:00:42.296094+00:00 19994330.285978198051 27870000.000080715865 262864330.286055207253 1 60347.917167653 2024-02-07T22:00:43.285269+00:00 19994330.286258000880 27870000.000033751130 262864330.286288052797 1 60347.917179365 2024-02-07T22:00:44.297126+00:00 19994330.285977493972 27869999.999978780746 262864330.285952568054 1 60347.917190834 2024-02-07T22:00:45.288093+00:00 19994330.286131888628 27869999.999937150627 262864330.286065340042 1 60347.917202514 2024-02-07T22:00:46.297207+00:00 19994330.286140527576 27869999.999939188361 262864330.286076039076 1 60347.917214186 2024-02-07T22:00:47.305716+00:00 19994330.286191467196 27869999.999920789152 262864330.286108553410 1 60347.917225549 2024-02-07T22:00:48.287400+00:00 19994330.285905104131 27869999.999984879047 262864330.285886287689 1 60347.917237246 2024-02-07T22:00:49.298067+00:00 19994330.286018427461 27870000.000006366521 262864330.286021113396 1 60347.917248762 2024-02-07T22:00:50.293056+00:00 19994330.286259893328 27870000.000053580850 262864330.286309778690 1 60347.917260277 2024-02-07T22:00:51.287897+00:00 19994330.286095626652 27870000.000082962215 262864330.286174893379 1 60347.917271837 2024-02-07T22:00:52.286722+00:00 19994330.286135602742 27870000.000106718391 262864330.286238640547 1 60347.917283388 2024-02-07T22:00:53.284705+00:00 19994330.286063302308 27870000.000049695373 262864330.286109328270 1 60347.917295073 2024-02-07T22:00:54.294342+00:00 19994330.286010742188 27870000.000045932829 262864330.286052972078 1 60347.917306707 2024-02-07T22:00:55.299466+00:00 19994330.286136910319 27869999.999985579401 262864330.286118805408 1 60347.917318217 2024-02-07T22:00:56.293967+00:00 19994330.285903517157 27869999.999947957695 262864330.285847783089 1 60347.917329790 2024-02-07T22:00:57.293810+00:00 19994330.286425821483 27869999.999888088554 262864330.286310225725 1 60347.917341481 2024-02-07T22:00:58.303994+00:00 19994330.286012757570 27869999.999935798347 262864330.285944879055 1 60347.917352855 2024-02-07T22:00:59.286651+00:00 19994330.286062777042 27869999.999943792820 262864330.286002874374 1 60347.917364450 2024-02-07T22:01:00.288448+00:00 19994330.286059241742 27870000.000015404075 262864330.286070942879 1 60347.917376026 2024-02-07T22:01:01.288651+00:00 19994330.286180291325 27870000.000058457255 262864330.286235064268 1 60347.917387671 2024-02-07T22:01:02.294751+00:00 19994330.286245044321 27870000.000038202852 262864330.286279559135 1 60347.917399225 2024-02-07T22:01:03.293007+00:00 19994330.286175262183 27870000.000091262162 262864330.286262810230 1 60347.917410705 2024-02-07T22:01:04.284910+00:00 19994330.285902459174 27870000.000009845942 262864330.285908609629 1 60347.917422255 2024-02-07T22:01:05.282841+00:00 19994330.286139242351 27870000.000020418316 262864330.286155968904 1 60347.917433857 2024-02-07T22:01:06.285280+00:00 19994330.286130078137 27869999.999954245985 262864330.286080628633 1 60347.917445391 2024-02-07T22:01:07.281766+00:00 19994330.286030936986 27869999.999937307090 262864330.285964548588 1 60347.917456959 2024-02-07T22:01:08.281312+00:00 19994330.285904064775 27869999.999937981367 262864330.285838365555 1 60347.917468526 2024-02-07T22:01:09.280634+00:00 19994330.286264158785 27870000.000003047287 262864330.286263495684 1 60347.917480131 2024-02-07T22:01:10.283319+00:00 19994330.286102466285 27870000.000115945935 262864330.286214709282 1 60347.917491717 2024-02-07T22:01:11.284325+00:00 19994330.286215230823 27870000.000066276640 262864330.286277830601 1 60347.917503261 2024-02-07T22:01:12.281801+00:00 19994330.286298863590 27870000.000053636730 262864330.286348819733 1 60347.917514852 2024-02-07T22:01:13.283215+00:00 19994330.286122698337 27870000.000046472996 262864330.286165475845 1 60347.917526443 2024-02-07T22:01:14.284626+00:00 19994330.285776622593 27870000.000002510846 262864330.285775423050 1 60347.917538074 2024-02-07T22:01:15.289601+00:00 19994330.286283578724 27869999.999997742474 262864330.286277621984 1 60347.917549709 2024-02-07T22:01:16.294821+00:00 19994330.286224719137 27870000.000016007572 262864330.286237031221 1 60347.917561220 2024-02-07T22:01:17.289407+00:00 19994330.285961098969 27869999.999900013208 262864330.285857409239 1 60347.917572781 2024-02-07T22:01:18.288331+00:00 19994330.286181461066 27869999.999944821000 262864330.286122560501 1 60347.917584470 2024-02-07T22:01:19.298261+00:00 19994330.285925269127 27869999.999894876033 262864330.285816460848 1 60347.917595871 2024-02-07T22:01:20.283214+00:00 19994330.285969063640 27869999.999961074442 262864330.285926461220 1 60347.917607511 2024-02-07T22:01:21.288947+00:00 19994330.286098375916 27869999.999972894788 262864330.286067545414 1 60347.917619161 2024-02-07T22:01:22.295531+00:00 19994330.286232281476 27870000.000008571893 262864330.286237180233 1 60347.917630615 2024-02-07T22:01:23.285134+00:00 19994330.286443796009 27870000.000096119940 262864330.286536216736 1 60347.917642229 2024-02-07T22:01:24.288572+00:00 19994330.286105476320 27870000.000048950315 262864330.286150723696 1 60347.917653839 2024-02-07T22:01:25.291663+00:00 19994330.286099277437 27870000.000046815723 262864330.286142408848 1 60347.917665444 2024-02-07T22:01:26.294372+00:00 19994330.286296259612 27870000.000046342611 262864330.286338895559 1 60347.917676945 2024-02-07T22:01:27.288018+00:00 19994330.285609774292 27869999.999973271042 262864330.285579353571 1 60347.917688509 2024-02-07T22:01:28.287130+00:00 19994330.286127831787 27869999.999957602471 262864330.286081731319 1 60347.917700106 2024-02-07T22:01:29.289128+00:00 19994330.286188185215 27869999.999913141131 262864330.286097645760 1 60347.917711655 2024-02-07T22:01:30.286985+00:00 19994330.286036647856 27869999.999917209148 262864330.285950154066 1 60347.917723203 2024-02-07T22:01:31.284761+00:00 19994330.286235813051 27870000.000004746020 262864330.286236852407 1 60347.917734913 2024-02-07T22:01:32.296454+00:00 19994330.286033373326 27869999.999955620617 262864330.285985291004 1 60347.917746346 2024-02-07T22:01:33.284345+00:00 19994330.286338374019 27870000.000037249178 262864330.286371946335 1 60347.917758001 2024-02-07T22:01:34.291251+00:00 19994330.286063436419 27870000.000019352883 262864330.286079078913 1 60347.917769571 2024-02-07T22:01:35.290927+00:00 19994330.286244872957 27870000.000082224607 262864330.286323398352 1 60347.917781233 2024-02-07T22:01:36.298568+00:00 19994330.286285549402 27870000.000066883862 262864330.286348730326 1 60347.917792696 2024-02-07T22:01:37.288887+00:00 19994330.286143168807 27870000.000056907535 262864330.286196410656 1 60347.917804230 2024-02-07T22:01:38.285428+00:00 19994330.285933971405 27869999.999991502613 262864330.285921782255 1 60347.917815881 2024-02-07T22:01:39.292144+00:00 19994330.286212597042 27869999.999962359667 262864330.286171257496 1 60347.917827411 2024-02-07T22:01:40.288305+00:00 19994330.286170754582 27869999.999967463315 262864330.286134511232 1 60347.917838984 2024-02-07T22:01:41.288212+00:00 19994330.285938166082 27869999.999890286475 262864330.285824775696 1 60347.917850554 2024-02-07T22:01:42.287836+00:00 19994330.285797778517 27870000.000005338341 262864330.285799413919 1 60347.917862157 2024-02-07T22:01:43.290387+00:00 19994330.286149043590 27870000.000014089048 262864330.286159455776 1 60347.917873746 2024-02-07T22:01:44.291665+00:00 19994330.286104638129 27870000.000077147037 262864330.286178112030 1 60347.917885229 2024-02-07T22:01:45.283808+00:00 19994330.286267329007 27870000.000082693994 262864330.286346346140 1 60347.917896831 2024-02-07T22:01:46.286208+00:00 19994330.285999532789 27870000.000061485916 262864330.286057323217 1 60347.917908404 2024-02-07T22:01:47.286085+00:00 19994330.286336556077 27870000.000089354813 262864330.286422193050 1 60347.917920070 2024-02-07T22:01:48.294049+00:00 19994330.285982444882 27870000.000032838434 262864330.286011576653 1 60347.917931550 2024-02-07T22:01:49.285897+00:00 19994330.286193300039 27870000.000017967075 262864330.286207586527 1 60347.917943206 2024-02-07T22:01:50.293025+00:00 19994330.286246411502 27869999.999970875680 262864330.286213606596 1 60347.917954733 2024-02-07T22:01:51.288887+00:00 19994330.286029838026 27869999.999913617969 262864330.285939782858 1 60347.917966350 2024-02-07T22:01:52.292673+00:00 19994330.286059103906 27869999.999866511673 262864330.285921931267 1 60347.917977939 2024-02-07T22:01:53.293979+00:00 19994330.285988003016 27869999.999963141978 262864330.285947442055 1 60347.917989417 2024-02-07T22:01:54.285673+00:00 19994330.286035228521 27870000.000000085682 262864330.286031633615 1 60347.918001073 2024-02-07T22:01:55.292725+00:00 19994330.285856559873 27870000.000054597855 262864330.285907447338 1 60347.918012615 2024-02-07T22:01:56.289919+00:00 19994330.286561671644 27870000.000067699701 262864330.286625683308 1 60347.918024121 2024-02-07T22:01:57.284061+00:00 19994330.285775303841 27870000.000098738819 262864330.285870343447 1 60347.918035729 2024-02-07T22:01:58.287025+00:00 19994330.286001879722 27870000.000059321523 262864330.286057502031 1 60347.918047326 2024-02-07T22:01:59.288960+00:00 19994330.286221314222 27870000.000050004572 262864330.286267638206 1 60347.918058895 2024-02-07T22:02:00.288485+00:00 19994330.286189910024 27869999.999973636121 262864330.286159843206 1 60347.918070853 2024-02-07T22:02:01.321696+00:00 19994330.285950761288 27869999.999892931432 262864330.285839974880 1 60347.918082026 2024-02-07T22:02:02.287028+00:00 19994330.286037076265 27869999.999903511256 262864330.285936892033 1 60347.918093632 2024-02-07T22:02:03.289781+00:00 19994330.286077786237 27869999.999895486981 262864330.285969585180 1 60347.918105147 2024-02-07T22:02:04.284695+00:00 19994330.286234516650 27869999.999937664717 262864330.286168485880 1 60347.918116733 2024-02-07T22:02:05.285726+00:00 19994330.286341257393 27869999.999986842275 262864330.286324381828 1 60347.918128374 2024-02-07T22:02:06.291501+00:00 19994330.286084413528 27870000.000000867993 262864330.286081582308 1 60347.918139933 2024-02-07T22:02:07.290228+00:00 19994330.286164794117 27870000.000073321164 262864330.286234408617 1 60347.918151464 2024-02-07T22:02:08.286492+00:00 19994330.285948328674 27870000.000047065318 262864330.285991698503 1 60347.918162995 2024-02-07T22:02:09.282769+00:00 19994330.286490488797 27870000.000067126006 262864330.286553919315 1 60347.918174615 2024-02-07T22:02:10.286701+00:00 19994330.286072649062 27870000.000005505979 262864330.286074459553 1 60347.918186224 2024-02-07T22:02:11.289735+00:00 19994330.286183375865 27869999.999959416687 262864330.286139100790 1 60347.918198051 2024-02-07T22:02:12.311646+00:00 19994330.286012265831 27869999.999928601086 262864330.285937160254 1 60347.918209432 2024-02-07T22:02:13.294888+00:00 19994330.286215431988 27869999.999947130680 262864330.286158859730 1 60347.918220971 2024-02-07T22:02:14.291888+00:00 19994330.285943057388 27869999.999927334487 262864330.285866707563 1 60347.918232569 2024-02-07T22:02:15.293909+00:00 19994330.286177147180 27869999.999992460012 262864330.286165922880 1 60347.918244011 2024-02-07T22:02:16.282531+00:00 19994330.286377809942 27870000.000036522746 262864330.286410659552 1 60347.918255577 2024-02-07T22:02:17.281826+00:00 19994330.286112096161 27870000.000024262816 262864330.286132663488 1 60347.918267129 2024-02-07T22:02:18.279905+00:00 19994330.286261308938 27870000.000106055290 262864330.286363691092 1 60347.918278798 2024-02-07T22:02:19.288096+00:00 19994330.285911925137 27870000.000032421201 262864330.285940647125 1 60347.918290327 2024-02-07T22:02:20.284230+00:00 19994330.286007363349 27870000.000048413873 262864330.286052078009 1 60347.918301885 2024-02-07T22:02:21.282868+00:00 19994330.286354299635 27870000.000009659678 262864330.286360263824 1 60347.918313580 2024-02-07T22:02:22.293323+00:00 19994330.285963714123 27869999.999975223094 262864330.285935252905 1 60347.918325005 2024-02-07T22:02:23.280433+00:00 19994330.286180578172 27869999.999947600067 262864330.286124497652 1 60347.918336635 2024-02-07T22:02:24.285296+00:00 19994330.286050386727 27869999.999949753284 262864330.285996437073 1 60347.918348163 2024-02-07T22:02:25.281311+00:00 19994330.286104880273 27869999.999920234084 262864330.286021441221 1 60347.918359777 2024-02-07T22:02:26.284705+00:00 19994330.285939559340 27869999.999951429665 262864330.285887300968 1 60347.918371322 2024-02-07T22:02:27.282210+00:00 19994330.286262027919 27870000.000002510846 262864330.286260843277 1 60347.918382945 2024-02-07T22:02:28.286486+00:00 19994330.286058176309 27870000.000105157495 262864330.286159634590 1 60347.918394530 2024-02-07T22:02:29.287398+00:00 19994330.286245483905 27870000.000127121806 262864330.286368936300 1 60347.918406047 2024-02-07T22:02:30.282508+00:00 19994330.285906881094 27869999.999989219010 262864330.285892397165 1 60347.918417598 2024-02-07T22:02:31.280498+00:00 19994330.286193244159 27870000.000043008476 262864330.286232560873 1 60347.918429228 2024-02-07T22:02:32.285364+00:00 19994330.286061279476 27870000.000035997480 262864330.286093592644 1 60347.918440791 2024-02-07T22:02:33.284364+00:00 19994330.286270543933 27870000.000003155321 262864330.286270022392 1 60347.918452349 2024-02-07T22:02:34.282946+00:00 19994330.286194734275 27869999.999919347465 262864330.286110401154 1 60347.918463917 2024-02-07T22:02:35.282408+00:00 19994330.286122545600 27869999.999945897609 262864330.286064743996 1 60347.918475487 2024-02-07T22:02:36.282083+00:00 19994330.285842891783 27869999.999905552715 262864330.285744756460 1 60347.918487137 2024-02-07T22:02:37.288658+00:00 19994330.286007486284 27869999.999943464994 262864330.285947263241 1 60347.918498653 2024-02-07T22:02:38.283608+00:00 19994330.286041166633 27870000.000020954758 262864330.286058425903 1 60347.918510219 2024-02-07T22:02:39.282878+00:00 19994330.286067932844 27870000.000054463744 262864330.286118716002 1 60347.918521862 2024-02-07T22:02:40.288919+00:00 19994330.286232538521 27870000.000043090433 262864330.286271929741 1 60347.918533432 2024-02-07T22:02:41.288555+00:00 19994330.286249134690 27870000.000071588904 262864330.286317020655 1 60347.918545029 2024-02-07T22:02:42.290528+00:00 19994330.286347508430 27870000.000020168722 262864330.286363989115 1 60347.918556535 2024-02-07T22:02:43.284599+00:00 19994330.286071259528 27870000.000011209399 262864330.286078780890 1 60347.918568310 2024-02-07T22:02:44.302022+00:00 19994330.286218985915 27869999.999947410077 262864330.286162674427 1 60347.918579707 2024-02-07T22:02:45.286688+00:00 19994330.285958707333 27869999.999936524779 262864330.285891532898 1 60347.918591335 2024-02-07T22:02:46.291345+00:00 19994330.286065883934 27869999.999928630888 262864330.285990804434 1 60347.918602923 2024-02-07T22:02:47.292540+00:00 19994330.286032740027 27869999.999896187335 262864330.285925239325 1 60347.918614651 2024-02-07T22:02:48.305868+00:00 19994330.286022938788 27869999.999997846782 262864330.286017090082 1 60347.918626028 2024-02-07T22:02:49.288816+00:00 19994330.286281745881 27870000.000036656857 262864330.286314696074 1 60347.918637664 2024-02-07T22:02:50.294124+00:00 19994330.285932753235 27870000.000053282827 262864330.285982340574 1 60347.918649339 2024-02-07T22:02:51.302905+00:00 19994330.286287859082 27870000.000115532428 262864330.286399722099 1 60347.918660865 2024-02-07T22:02:52.298712+00:00 19994330.286172594875 27870000.000083483756 262864330.286252379417 1 60347.918672359 2024-02-07T22:02:53.291772+00:00 19994330.286345977336 27870000.000103216618 262864330.286445498466 1 60347.918683837 2024-02-07T22:02:54.283535+00:00 19994330.286164212972 27870000.000032264739 262864330.286192804575 1 60347.918695510 2024-02-07T22:02:55.292082+00:00 19994330.286022059619 27869999.999964557588 262864330.285982936621 1 60347.918707195 2024-02-07T22:02:56.301673+00:00 19994330.286003328860 27869999.999901860952 262864330.285901486874 1 60347.918718598 2024-02-07T22:02:57.286893+00:00 19994330.286185730249 27869999.999888669699 262864330.286070704460 1 60347.918730154 2024-02-07T22:02:58.285315+00:00 19994330.286148935556 27869999.999969374388 262864330.286114603281 1 60347.918741745 2024-02-07T22:02:59.286804+00:00 19994330.285837341100 27869999.999970834702 262864330.285804480314 1 60347.918753349 2024-02-07T22:03:00.289364+00:00 19994330.286284707487 27870000.000032495707 262864330.286313503981 1 60347.918764882 2024-02-07T22:03:01.285828+00:00 19994330.285806059837 27870000.000068504363 262864330.285870879889 1 60347.918776494 2024-02-07T22:03:02.289121+00:00 19994330.286187216640 27870000.000099461526 262864330.286282956600 1 60347.918788020 2024-02-07T22:03:03.284987+00:00 19994330.286005090922 27870000.000125680119 262864330.286127060652 1 60347.918799596 2024-02-07T22:03:04.285092+00:00 19994330.286257248372 27870000.000093333423 262864330.286346882582 1 60347.918811154 2024-02-07T22:03:05.283692+00:00 19994330.286078002304 27869999.999991398305 262864330.286065697670 1 60347.918822740 2024-02-07T22:03:06.284778+00:00 19994330.286047119647 27869999.999938420951 262864330.285981863737 1 60347.918834278 2024-02-07T22:03:07.281664+00:00 19994330.286097690463 27869999.999895516783 262864330.285989522934 1 60347.918845880 2024-02-07T22:03:08.284054+00:00 19994330.286190945655 27869999.999897953123 262864330.286085218191 1 60347.918857425 2024-02-07T22:03:09.281498+00:00 19994330.286014765501 27869999.999912779778 262864330.285923838615 1 60347.918868999 2024-02-07T22:03:10.281527+00:00 19994330.285935316235 27869999.999946683645 262864330.285878300667 1 60347.918880619 2024-02-07T22:03:11.285439+00:00 19994330.286323890090 27870000.000034172088 262864330.286354362965 1 60347.918892181 2024-02-07T22:03:12.284396+00:00 19994330.286031622440 27870000.000084239990 262864330.286112189293 1 60347.918903775 2024-02-07T22:03:13.286147+00:00 19994330.286251284182 27870000.000158846378 262864330.286406427622 1 60347.918915316 2024-02-07T22:03:14.283290+00:00 19994330.285959511995 27870000.000077452511 262864330.286033272743 1 60347.918927108 2024-02-07T22:03:15.302104+00:00 19994330.286246102303 27870000.000104539096 262864330.286346942186 1 60347.918938511 2024-02-07T22:03:16.287356+00:00 19994330.286107841879 27870000.000057216734 262864330.286161363125 1 60347.918950198 2024-02-07T22:03:17.297140+00:00 19994330.286282293499 27869999.999939672649 262864330.286218285561 1 60347.918961599 2024-02-07T22:03:18.282139+00:00 19994330.285930078477 27869999.999929659069 262864330.285856038332 1 60347.918973211 2024-02-07T22:03:19.285436+00:00 19994330.285856049508 27869999.999910321087 262864330.285762667656 1 60347.918984859 2024-02-07T22:03:20.291797+00:00 19994330.286225844175 27869999.999911312014 262864330.286133468151 1 60347.918996505 2024-02-07T22:03:21.298085+00:00 19994330.286104943603 27869999.999994907528 262864330.286096155643 1 60347.919008031 2024-02-07T22:03:22.293924+00:00 19994330.286160953343 27870000.000044971704 262864330.286202222109 1 60347.919019590 2024-02-07T22:03:23.292548+00:00 19994330.286080203950 27870000.000069539994 262864330.286146044731 1 60347.919031066 2024-02-07T22:03:24.284100+00:00 19994330.286182038486 27870000.000100608915 262864330.286278963089 1 60347.919042679 2024-02-07T22:03:25.287410+00:00 19994330.286109916866 27870000.000076025724 262864330.286182254553 1 60347.919054334 2024-02-07T22:03:26.294466+00:00 19994330.286115027964 27870000.000019054860 262864330.286130368710 1 60347.919065837 2024-02-07T22:03:27.288302+00:00 19994330.286017749459 27870000.000004168600 262864330.286018222570 1 60347.919077359 2024-02-07T22:03:28.283798+00:00 19994330.286156009883 27869999.999945949763 262864330.286098241806 1 60347.919089003 2024-02-07T22:03:29.289809+00:00 19994330.286103729159 27869999.999915514141 262864330.286015540361 1 60347.919100720 2024-02-07T22:03:30.302254+00:00 19994330.286235675216 27869999.999943006784 262864330.286175012589 1 60347.919112268 2024-02-07T22:03:31.299982+00:00 19994330.286046240479 27869999.999987877905 262864330.286030411720 1 60347.919123824 2024-02-07T22:03:32.298396+00:00 19994330.286140426993 27870000.000002320856 262864330.286139070988 1 60347.919135426 2024-02-07T22:03:33.300805+00:00 19994330.286073062569 27869999.999990087003 262864330.286059439182 1 60347.919147019 2024-02-07T22:03:34.302467+00:00 19994330.286152757704 27870000.000038214028 262864330.286187261343 1 60347.919158441 2024-02-07T22:03:35.289249+00:00 19994330.286305870861 27870000.000006567687 262864330.286308735609 1 60347.919170006 2024-02-07T22:03:36.288526+00:00 19994330.285983957350 27869999.999994043261 262864330.285974293947 1 60347.919181639 2024-02-07T22:03:37.293622+00:00 19994330.286150813103 27870000.000004161149 262864330.286151289940 1 60347.919193142 2024-02-07T22:03:38.287484+00:00 19994330.286147724837 27869999.999989956617 262864330.286133974791 1 60347.919204712 2024-02-07T22:03:39.287159+00:00 19994330.286151766777 27869999.999933961779 262864330.286082029343 1 60347.919216293 2024-02-07T22:03:40.287730+00:00 19994330.286032062024 27869999.999922025949 262864330.285950392485 1 60347.919227971 2024-02-07T22:03:41.296722+00:00 19994330.286151994020 27869999.999904710799 262864330.286053031683 1 60347.919239389 2024-02-07T22:03:42.283189+00:00 19994330.286124750972 27869999.999965395778 262864330.286086440086 1 60347.919251133 2024-02-07T22:03:43.297915+00:00 19994330.286196112633 27869999.999972485006 262864330.286164909601 1 60347.919262724 2024-02-07T22:03:44.299354+00:00 19994330.286344513297 27870000.000018917024 262864330.286359727383 1 60347.919274185 2024-02-07T22:03:45.289563+00:00 19994330.285989321768 27870000.000071469694 262864330.286057084799 1 60347.919285988 2024-02-07T22:03:46.309409+00:00 19994330.286158319563 27870000.000101093203 262864330.286255717278 1 60347.919297413 2024-02-07T22:03:47.296491+00:00 19994330.286170169711 27870000.000060092658 262864330.286226570606 1 60347.919309031 2024-02-07T22:03:48.300301+00:00 19994330.286101847887 27870000.000038318336 262864330.286136478186 1 60347.919320551 2024-02-07T22:03:49.295623+00:00 19994330.286126859486 27869999.999981820583 262864330.286104977131 1 60347.919331988 2024-02-07T22:03:50.283810+00:00 19994330.286289010197 27869999.999952111393 262864330.286237418652 1 60347.919343677 2024-02-07T22:03:51.293674+00:00 19994330.286050017923 27869999.999929498881 262864330.285975813866 1 60347.919355141 2024-02-07T22:03:52.284196+00:00 19994330.286029241979 27869999.999930810183 262864330.285956352949 1 60347.919366741 2024-02-07T22:03:53.286383+00:00 19994330.286084983498 27869999.999952759594 262864330.286034047604 1 60347.919378509 2024-02-07T22:03:54.303165+00:00 19994330.286274060607 27870000.000023618340 262864330.286293983459 1 60347.919389931 2024-02-07T22:03:55.290046+00:00 19994330.286274537444 27870000.000084519386 262864330.286355376244 1 60347.919401448 2024-02-07T22:03:56.285113+00:00 19994330.286121342331 27870000.000071126968 262864330.286188781261 1 60347.919413110 2024-02-07T22:03:57.292671+00:00 19994330.286120940000 27870000.000126134604 262864330.286243379116 1 60347.919424616 2024-02-07T22:03:58.286783+00:00 19994330.286223631352 27870000.000020179898 262864330.286240100861 1 60347.919436234 2024-02-07T22:03:59.290641+00:00 19994330.286125812680 27869999.999986428767 262864330.286108553410 1 60347.919447812 2024-02-07T22:04:00.290994+00:00 19994330.286088578403 27870000.000003643334 262864330.286088526249 1 60347.919459998 2024-02-07T22:04:01.343853+00:00 19994330.286108151078 27869999.999930858612 262864330.286035299301 1 60347.919470956 2024-02-07T22:04:02.290585+00:00 19994330.285969067365 27869999.999963339418 262864330.285928726196 1 60347.919482602 2024-02-07T22:04:03.296794+00:00 19994330.286225527525 27869999.999934136868 262864330.286155968904 1 60347.919494113 2024-02-07T22:04:04.291398+00:00 19994330.286177661270 27869999.999998182058 262864330.286172151566 1 60347.919505630 2024-02-07T22:04:05.286417+00:00 19994330.286045227200 27870000.000000514090 262864330.286042034626 1 60347.919517202 2024-02-07T22:04:06.286245+00:00 19994330.285927489400 27869999.999987296760 262864330.285911083221 1 60347.919528819 2024-02-07T22:04:07.289945+00:00 19994330.286176171154 27870000.000007599592 262864330.286180078983 1 60347.919540358 2024-02-07T22:04:08.286958+00:00 19994330.286107130349 27870000.000085290521 262864330.286188721657 1 60347.919551965 2024-02-07T22:04:09.289755+00:00 19994330.286108113825 27870000.000127203763 262864330.286231607199 1 60347.919563560 2024-02-07T22:04:10.291545+00:00 19994330.286074601114 27869999.999969139695 262864330.286040037870 1 60347.919575037 2024-02-07T22:04:11.283239+00:00 19994330.286164127290 27869999.999948602170 262864330.286109030247 1 60347.919586610 2024-02-07T22:04:12.283097+00:00 19994330.286251198500 27869999.999914910644 262864330.286162406206 1 60347.919598173 2024-02-07T22:04:13.282130+00:00 19994330.286099009216 27869999.999921366572 262864330.286016702652 1 60347.919609834 2024-02-07T22:04:14.289619+00:00 19994330.286106098443 27869999.999924700707 262864330.286027103662 1 60347.919621391 2024-02-07T22:04:15.288178+00:00 19994330.285859335214 27869999.999930504709 262864330.285786151886 1 60347.919632905 2024-02-07T22:04:16.282999+00:00 19994330.286238491535 27870000.000031165779 262864330.286265969276 1 60347.919644523 2024-02-07T22:04:17.286836+00:00 19994330.286030922085 27870000.000040203333 262864330.286067426205 1 60347.919656020 2024-02-07T22:04:18.280143+00:00 19994330.286202847958 27870000.000088974833 262864330.286288142204 1 60347.919667633 2024-02-07T22:04:19.283483+00:00 19994330.286190722138 27870000.000066846609 262864330.286253869534 1 60347.919679192 2024-02-07T22:04:20.282216+00:00 19994330.286205321550 27870000.000050906092 262864330.286252528429 1 60347.919690778 2024-02-07T22:04:21.283195+00:00 19994330.286112386733 27870000.000054720789 262864330.286163419485 1 60347.919702344 2024-02-07T22:04:22.282511+00:00 19994330.285957284272 27869999.999946780503 262864330.285900354385 1 60347.919714020 2024-02-07T22:04:23.291325+00:00 19994330.285970017314 27869999.999969735742 262864330.285936057568 1 60347.919725749 2024-02-07T22:04:24.304687+00:00 19994330.286302369088 27869999.999908737838 262864330.286207407713 1 60347.919737113 2024-02-07T22:04:25.286527+00:00 19994330.285942379385 27869999.999920047820 262864330.285858720541 1 60347.919748627 2024-02-07T22:04:26.281347+00:00 19994330.285970184952 27869999.999956589192 262864330.285923063755 1 60347.919760173 2024-02-07T22:04:27.278927+00:00 19994330.285966187716 27870000.000004041940 262864330.285966545343 1 60347.919771763 2024-02-07T22:04:28.280278+00:00 19994330.286003809422 27870000.000082101673 262864330.286082208157 1 60347.919783435 2024-02-07T22:04:29.288745+00:00 19994330.286108177155 27870000.000092532486 262864330.286197006702 1 60347.919794926 2024-02-07T22:04:30.281599+00:00 19994330.285969700664 27870000.000102415681 262864330.286068409681 1 60347.919806555 2024-02-07T22:04:31.286325+00:00 19994330.285957269371 27870000.000084783882 262864330.286038368940 1 60347.919818540 2024-02-07T22:04:32.321847+00:00 19994330.286145906895 27869999.999993786216 262864330.286136001348 1 60347.919829648 2024-02-07T22:04:33.281531+00:00 19994330.286161914468 27869999.999978452921 262864330.286136686802 1 60347.919841311 2024-02-07T22:04:34.289254+00:00 19994330.286073140800 27869999.999947950244 262864330.286017417908 1 60347.919852825 2024-02-07T22:04:35.284079+00:00 19994330.285822946578 27869999.999939680099 262864330.285758942366 1 60347.919864397 2024-02-07T22:04:36.283899+00:00 19994330.286098215729 27869999.999988187104 262864330.286082714796 1 60347.919875984 2024-02-07T22:04:37.284990+00:00 19994330.286150977015 27869999.999990846962 262864330.286138117313 1 60347.919887590 2024-02-07T22:04:38.287815+00:00 19994330.286204233766 27870000.000029601157 262864330.286230146885 1 60347.919899271 2024-02-07T22:04:39.297007+00:00 19994330.285889293998 27870000.000065300614 262864330.285950899124 1 60347.919910876 2024-02-07T22:04:40.299647+00:00 19994330.286188926548 27870000.000096805394 262864330.286282032728 1 60347.919922329 2024-02-07T22:04:41.289187+00:00 19994330.285911154002 27870000.000057827681 262864330.285965263844 1 60347.919933988 2024-02-07T22:04:42.296596+00:00 19994330.286280110478 27870000.000071652234 262864330.286348044872 1 60347.919945454 2024-02-07T22:04:43.287210+00:00 19994330.286187231541 27869999.999982532114 262864330.286166071892 1 60347.919957022 2024-02-07T22:04:44.286682+00:00 19994330.286149628460 27869999.999988175929 262864330.286134094000 1 60347.919968668 2024-02-07T22:04:45.292943+00:00 19994330.286042258143 27869999.999915186316 262864330.285953760147 1 60347.919980262 2024-02-07T22:04:46.294671+00:00 19994330.285912182182 27869999.999921001494 262864330.285829484463 1 60347.919991759 2024-02-07T22:04:47.287992+00:00 19994330.285899326205 27869999.999948155135 262864330.285843789577 1 60347.920003348 2024-02-07T22:04:48.289256+00:00 19994330.286155890673 27869999.999928083271 262864330.286080271006 1 60347.920014998 2024-02-07T22:04:49.295860+00:00 19994330.286210324615 27869999.999991144985 262864330.286197781563 1 60347.920026488 2024-02-07T22:04:50.288590+00:00 19994330.286241609603 27870000.000044569373 262864330.286282509565 1 60347.920038170 2024-02-07T22:04:51.297898+00:00 19994330.286059878767 27870000.000075124204 262864330.286131322384 1 60347.920049612 2024-02-07T22:04:52.286483+00:00 19994330.286266855896 27870000.000039923936 262864330.286303102970 1 60347.920061411 2024-02-07T22:04:53.305942+00:00 19994330.286139871925 27870000.000041987747 262864330.286178171635 1 60347.920072854 2024-02-07T22:04:54.294599+00:00 19994330.286031231284 27870000.000001482666 262864330.286029040813 1 60347.920084388 2024-02-07T22:04:55.291139+00:00 19994330.286090612411 27869999.999932274222 262864330.286019206047 1 60347.920095913 2024-02-07T22:04:56.286872+00:00 19994330.285994879901 27869999.999887436628 262864330.285878628492 1 60347.920107509 2024-02-07T22:04:57.288762+00:00 19994330.286032799631 27869999.999905012548 262864330.285934120417 1 60347.920119204 2024-02-07T22:04:58.299246+00:00 19994330.286255970597 27869999.999960560352 262864330.286212861538 1 60347.920130841 2024-02-07T22:04:59.304660+00:00 19994330.286077700555 27870000.000018816441 262864330.286092817783 1 60347.920142323 2024-02-07T22:05:00.296719+00:00 19994330.286157935858 27870000.000066097826 262864330.286220341921 1 60347.920153840 2024-02-07T22:05:01.291834+00:00 19994330.285997159779 27870000.000011444092 262864330.286004900932 1 60347.920165378 2024-02-07T22:05:02.288620+00:00 19994330.286164730787 27870000.000050477684 262864330.286211520433 1 60347.920176980 2024-02-07T22:05:03.291034+00:00 19994330.286009870470 27870000.000099193305 262864330.286105364561 1 60347.920188479 2024-02-07T22:05:04.284591+00:00 19994330.286132771522 27870000.000003363937 262864330.286132454872 1 60347.920200059 2024-02-07T22:05:05.285133+00:00 19994330.285912543535 27869999.999990969896 262864330.285899817944 1 60347.920211737 2024-02-07T22:05:06.294030+00:00 19994330.286250896752 27869999.999991033226 262864330.286238223314 1 60347.920223224 2024-02-07T22:05:07.286590+00:00 19994330.285977285355 27869999.999970808625 262864330.285944372416 1 60347.920234769 2024-02-07T22:05:08.284047+00:00 19994330.286232840270 27869999.999898709357 262864330.286127835512 1 60347.920246364 2024-02-07T22:05:09.285841+00:00 19994330.285927623510 27869999.999940745533 262864330.285864681005 1 60347.920258011 2024-02-07T22:05:10.292156+00:00 19994330.286257945001 27869999.999975636601 262864330.286229878664 1 60347.920269515 2024-02-07T22:05:11.286092+00:00 19994330.286229584366 27870000.000105738640 262864330.286331623793 1 60347.920281068 2024-02-07T22:05:12.284306+00:00 19994330.285891216248 27870000.000077959150 262864330.285965472460 1 60347.920292624 2024-02-07T22:05:13.282707+00:00 19994330.286194477230 27870000.000083718449 262864330.286274492741 1 60347.920304201 2024-02-07T22:05:14.282968+00:00 19994330.286257565022 27870000.000057488680 262864330.286311358213 1 60347.920315812 2024-02-07T22:05:15.286205+00:00 19994330.286050982773 27869999.999986924231 262864330.286034196615 1 60347.920327348 2024-02-07T22:05:16.282841+00:00 19994330.285973679274 27869999.999992396683 262864330.285962373018 1 60347.920338977 2024-02-07T22:05:17.287615+00:00 19994330.286136362702 27869999.999928727746 262864330.286061376333 1 60347.920350513 2024-02-07T22:05:18.284359+00:00 19994330.286017768085 27869999.999880667776 262864330.285894751549 1 60347.920362050 2024-02-07T22:05:19.281124+00:00 19994330.286119140685 27869999.999916478992 262864330.286031931639 1 60347.920373610 2024-02-07T22:05:20.279898+00:00 19994330.285936489701 27869999.999928738922 262864330.285861551762 1 60347.920385226 2024-02-07T22:05:21.283525+00:00 19994330.286076691002 27869999.999991830438 262864330.286064833403 1 60347.920396795 2024-02-07T22:05:22.283106+00:00 19994330.286227364093 27869999.999979104847 262864330.286202788353 1 60347.920408375 2024-02-07T22:05:23.283545+00:00 19994330.286655753851 27870000.000105462968 262864330.286757528782 1 60347.920419912 2024-02-07T22:05:24.280423+00:00 19994330.286191288382 27870000.000066515058 262864330.286254107952 1 60347.920431493 2024-02-07T22:05:25.280974+00:00 19994330.286112245172 27870000.000014550984 262864330.286123096943 1 60347.920443058 2024-02-07T22:05:26.280229+00:00 19994330.286322068423 27870000.000012855977 262864330.286331206560 1 60347.920454663 2024-02-07T22:05:27.282895+00:00 19994330.285610277206 27869999.999980628490 262864330.285587221384 1 60347.920466286 2024-02-07T22:05:28.287124+00:00 19994330.286119058728 27869999.999948944896 262864330.286064326763 1 60347.920477846 2024-02-07T22:05:29.285848+00:00 19994330.286125503480 27869999.999844908714 262864330.285966724157 1 60347.920489395 2024-02-07T22:05:30.283678+00:00 19994330.285964991897 27869999.999952610582 262864330.285913914442 1 60347.920501006 2024-02-07T22:05:31.286950+00:00 19994330.286055635661 27869999.999965071678 262864330.286017000675 1 60347.920512545 2024-02-07T22:05:32.283860+00:00 19994330.286000642926 27870000.000051345676 262864330.286048293114 1 60347.920524155 2024-02-07T22:05:33.286962+00:00 19994330.286249037832 27870000.000013452023 262864330.286258786917 1 60347.920535718 2024-02-07T22:05:34.286030+00:00 19994330.286022979766 27870000.000077925622 262864330.286097228527 1 60347.920547246 2024-02-07T22:05:35.282026+00:00 19994330.286194153130 27870000.000106025487 262864330.286296486855 1 60347.920558805 2024-02-07T22:05:36.280707+00:00 19994330.286222897470 27870000.000100370497 262864330.286319583654 1 60347.920570452 2024-02-07T22:05:37.287015+00:00 19994330.286372143775 27870000.000071059912 262864330.286439508200 1 60347.920581955 2024-02-07T22:05:38.280943+00:00 19994330.286099061370 27870000.000021547079 262864330.286116898060 1 60347.920593775 2024-02-07T22:05:39.302149+00:00 19994330.285910695791 27869999.999849494547 262864330.285756498575 1 60347.920605171 2024-02-07T22:05:40.286757+00:00 19994330.286137804389 27869999.999901883304 262864330.286036014557 1 60347.920616790 2024-02-07T22:05:41.290678+00:00 19994330.286119539291 27869999.999905284494 262864330.286021143198 1 60347.920628316 2024-02-07T22:05:42.286523+00:00 19994330.286027781665 27869999.999941237271 262864330.285965323448 1 60347.920639828 2024-02-07T22:05:43.281158+00:00 19994330.286165833473 27869999.999977897853 262864330.286140024662 1 60347.920651488 2024-02-07T22:05:44.288587+00:00 19994330.286230366677 27870000.000037573278 262864330.286264240742 1 60347.920663027 2024-02-07T22:05:45.285508+00:00 19994330.286319829524 27870000.000021673739 262864330.286337792873 1 60347.920674683 2024-02-07T22:05:46.292628+00:00 19994330.286289144307 27870000.000103656203 262864330.286389112473 1 60347.920686146 2024-02-07T22:05:47.283008+00:00 19994330.285807650536 27870000.000052619725 262864330.285856574774 1 60347.920697682 2024-02-07T22:05:48.279745+00:00 19994330.286027241498 27870000.000006854534 262864330.286030411720 1 60347.920709461 2024-02-07T22:05:49.297468+00:00 19994330.286089789122 27870000.000002268702 262864330.286088347435 1 60347.920720925 2024-02-07T22:05:50.287916+00:00 19994330.285872235894 27869999.999929543585 262864330.285798072815 1 60347.920732417 2024-02-07T22:05:51.280846+00:00 19994330.286160558462 27869999.999908421189 262864330.286065280437 1 60347.920744029 2024-02-07T22:05:52.284128+00:00 19994330.286245983094 27869999.999965310097 262864330.286207586527 1 60347.920755587 2024-02-07T22:05:53.282665+00:00 19994330.286157682538 27870000.000008411705 262864330.286162376404 1 60347.920767271 2024-02-07T22:05:54.292243+00:00 19994330.286189924926 27870000.000052254647 262864330.286238461733 1 60347.920778809 2024-02-07T22:05:55.289068+00:00 19994330.286038003862 27870000.000044230372 262864330.286078542471 1 60347.920790451 2024-02-07T22:05:56.294986+00:00 19994330.286241658032 27870000.000060267746 262864330.286298215389 1 60347.920801903 2024-02-07T22:05:57.284409+00:00 19994330.285882238299 27870000.000027772039 262864330.285906314850 1 60347.920813513 2024-02-07T22:05:58.287570+00:00 19994330.286158937961 27870000.000026926398 262864330.286182194948 1 60347.920825022 2024-02-07T22:05:59.281942+00:00 19994330.286203280091 27869999.999992169440 262864330.286191761494 1 60347.920836771 2024-02-07T22:06:00.297030+00:00 19994330.286155857146 27869999.999968729913 262864330.286120891571 1 60347.920848207 2024-02-07T22:06:01.285097+00:00 19994330.285896621644 27869999.999920710921 262864330.285813659430 1 60347.920859860 2024-02-07T22:06:02.291884+00:00 19994330.286109577864 27869999.999906249344 262864330.286012113094 1 60347.920871375 2024-02-07T22:06:03.286826+00:00 19994330.286208122969 27869999.999899644405 262864330.286104083061 1 60347.920882975 2024-02-07T22:06:04.289033+00:00 19994330.285845644772 27869999.999972362071 262864330.285814315081 1 60347.920894557 2024-02-07T22:06:05.289673+00:00 19994330.286228630692 27869999.999995198101 262864330.286220133305 1 60347.920906131 2024-02-07T22:06:06.289699+00:00 19994330.286268077791 27870000.000078719109 262864330.286343097687 1 60347.920917684 2024-02-07T22:06:07.287919+00:00 19994330.285878501832 27870000.000075299293 262864330.285950124264 1 60347.920929204 2024-02-07T22:06:08.283242+00:00 19994330.286106999964 27870000.000066369772 262864330.286169677973 1 60347.920940842 2024-02-07T22:06:09.288710+00:00 19994330.286397248507 27870000.000076312572 262864330.286469876766 1 60347.920952454 2024-02-07T22:06:10.292064+00:00 19994330.286158621311 27870000.000018272549 262864330.286173194647 1 60347.920963925 2024-02-07T22:06:11.283133+00:00 19994330.286136716604 27869999.999945711344 262864330.286078721285 1 60347.920975677 2024-02-07T22:06:12.298498+00:00 19994330.285994172096 27869999.999933030456 262864330.285923510790 1 60347.920987128 2024-02-07T22:06:13.287908+00:00 19994330.285881903023 27869999.999918505549 262864330.285796731710 1 60347.920998757 2024-02-07T22:06:14.292611+00:00 19994330.286044500768 27869999.999942757189 262864330.285983562469 1 60347.921010420 2024-02-07T22:06:15.300317+00:00 19994330.286220483482 27869999.999999400228 262864330.286216199398 1 60347.921021856 2024-02-07T22:06:16.288343+00:00 19994330.286054868251 27870000.000088725239 262864330.286139905453 1 60347.921033397 2024-02-07T22:06:17.285511+00:00 19994330.286169152707 27870000.000145178288 262864330.286310613155 1 60347.921045038 2024-02-07T22:06:18.291254+00:00 19994330.286042220891 27870000.000101298094 262864330.286139816046 1 60347.921056596 2024-02-07T22:06:19.289915+00:00 19994330.286288872361 27870000.000072363764 262864330.286357522011 1 60347.921068070 2024-02-07T22:06:20.281200+00:00 19994330.285921644419 27870000.000025756657 262864330.285943686962 1 60347.921079651 2024-02-07T22:06:21.281821+00:00 19994330.286095809191 27870000.000019863248 262864330.286111950874 1 60347.921091312 2024-02-07T22:06:22.289299+00:00 19994330.286162070930 27869999.999930009246 262864330.286088407040 1 60347.921102899 2024-02-07T22:06:23.290456+00:00 19994330.286037728190 27869999.999885797501 262864330.285919845104 1 60347.921114465 2024-02-07T22:06:24.289801+00:00 19994330.286171432585 27869999.999877631664 262864330.286045372486 1 60347.921126013 2024-02-07T22:06:25.287529+00:00 19994330.286133404821 27869999.999939158559 262864330.286068856716 1 60347.921137591 2024-02-07T22:06:26.287899+00:00 19994330.286034338176 27869999.999963611364 262864330.285994261503 1 60347.921149127 2024-02-07T22:06:27.284611+00:00 19994330.286191560328 27870000.000012204051 262864330.286200076342 1 60347.921160687 2024-02-07T22:06:28.283328+00:00 19994330.286052901298 27870000.000055149198 262864330.286104351282 1 60347.921172259 2024-02-07T22:06:29.283210+00:00 19994330.286167457700 27870000.000049903989 262864330.286213636398 1 60347.921183918 2024-02-07T22:06:30.290472+00:00 19994330.285977423191 27870000.000059392303 262864330.286033123732 1 60347.921195421 2024-02-07T22:06:31.284366+00:00 19994330.286135975271 27869999.999992236495 262864330.286124527454 1 60347.921207041 2024-02-07T22:06:32.288385+00:00 19994330.286363497376 27869999.999956738204 262864330.286316514015 1 60347.921218800 2024-02-07T22:06:33.304340+00:00 19994330.285866115242 27869999.999993275851 262864330.285855680704 1 60347.921230152 2024-02-07T22:06:34.285133+00:00 19994330.286011189222 27869999.999915082008 262864330.285922586918 1 60347.921241781 2024-02-07T22:06:35.289856+00:00 19994330.286204852164 27869999.999906387180 262864330.286107540131 1 60347.921253295 2024-02-07T22:06:36.284669+00:00 19994330.286255098879 27869999.999934457242 262864330.286185860634 1 60347.921264876 2024-02-07T22:06:37.285253+00:00 19994330.286072041839 27869999.999966014177 262864330.286034375429 1 60347.921276424 2024-02-07T22:06:38.283023+00:00 19994330.286137912422 27869999.999978534877 262864330.286112755537 1 60347.921288018 2024-02-07T22:06:39.284787+00:00 19994330.286097638309 27870000.000047024339 262864330.286140978336 1 60347.921299625 2024-02-07T22:06:40.287624+00:00 19994330.286190677434 27870000.000095121562 262864330.286282122135 1 60347.921311164 2024-02-07T22:06:41.284566+00:00 19994330.286381699145 27870000.000046942383 262864330.286424934864 1 60347.921322734 2024-02-07T22:06:42.284177+00:00 19994330.286112274975 27870000.000033181161 262864330.286141753197 1 60347.921334268 2024-02-07T22:06:43.280740+00:00 19994330.285964615643 27869999.999935597181 262864330.285896509886 1 60347.921345922 2024-02-07T22:06:44.287654+00:00 19994330.286162544042 27869999.999963209033 262864330.286122083664 1 60347.921357748 2024-02-07T22:06:45.309388+00:00 19994330.286040928215 27869999.999883685261 262864330.285920917988 1 60347.921369205 2024-02-07T22:06:46.299278+00:00 19994330.286188241094 27869999.999928243458 262864330.286112785339 1 60347.921380760 2024-02-07T22:06:47.297672+00:00 19994330.285985637456 27869999.999970272183 262864330.285952210426 1 60347.921392407 2024-02-07T22:06:48.304001+00:00 19994330.286293689162 27870000.000028438866 262864330.286318421364 1 60347.921403768 2024-02-07T22:06:49.285554+00:00 19994330.286052659154 27870000.000058703125 262864330.286107659340 1 60347.921415422 2024-02-07T22:06:50.292481+00:00 19994330.286019030958 27870000.000141024590 262864330.286156356335 1 60347.921426981 2024-02-07T22:06:51.291151+00:00 19994330.286109115928 27870000.000064723194 262864330.286170154810 1 60347.921438684 2024-02-07T22:06:52.302265+00:00 19994330.286040741950 27870000.000073049217 262864330.286110103130 1 60347.921450102 2024-02-07T22:06:53.288823+00:00 19994330.286298010498 27869999.999996747822 262864330.286291062832 1 60347.921461743 2024-02-07T22:06:54.294589+00:00 19994330.286012168974 27869999.999983426183 262864330.285991907120 1 60347.921473204 2024-02-07T22:06:55.284802+00:00 19994330.286094807088 27869999.999963346869 262864330.286054462194 1 60347.921484916 2024-02-07T22:06:56.296684+00:00 19994330.285973653197 27869999.999941959977 262864330.285911917686 1 60347.921496395 2024-02-07T22:06:57.288489+00:00 19994330.286113638431 27869999.999931309372 262864330.286041259766 1 60347.921507968 2024-02-07T22:06:58.288452+00:00 19994330.286226898432 27869999.999916572124 262864330.286139786243 1 60347.921519660 2024-02-07T22:06:59.298678+00:00 19994330.286163151264 27869999.999975237995 262864330.286134690046 1 60347.921531097 2024-02-07T22:07:00.286745+00:00 19994330.285852055997 27870000.000023245811 262864330.285871595144 1 60347.921543045 2024-02-07T22:07:01.319081+00:00 19994330.286261998117 27870000.000144120306 262864330.286402434111 1 60347.921554192 2024-02-07T22:07:02.282162+00:00 19994330.286052707583 27870000.000114820898 262864330.286163836718 1 60347.921565789 2024-02-07T22:07:03.284183+00:00 19994330.285960037261 27870000.000065106899 262864330.286021471024 1 60347.921577338 2024-02-07T22:07:04.281982+00:00 19994330.286176938564 27870000.000069376081 262864330.286242634058 1 60347.921588882 2024-02-07T22:07:05.279438+00:00 19994330.286262985319 27869999.999970585108 262864330.286229878664 1 60347.921600527 2024-02-07T22:07:06.285494+00:00 19994330.286027882248 27869999.999951649457 262864330.285975843668 1 60347.921612072 2024-02-07T22:07:07.282992+00:00 19994330.286138579249 27869999.999934416264 262864330.286069273949 1 60347.921623682 2024-02-07T22:07:08.286114+00:00 19994330.286049105227 27869999.999963592738 262864330.286008983850 1 60347.921635226 2024-02-07T22:07:09.283578+00:00 19994330.286044038832 27869999.999962538481 262864330.286002874374 1 60347.921646812 2024-02-07T22:07:10.284594+00:00 19994330.286190390587 27870000.000020496547 262864330.286207199097 1 60347.921658459 2024-02-07T22:07:11.290861+00:00 19994330.286104768515 27870000.000033371150 262864330.286134451628 1 60347.921669922 2024-02-07T22:07:12.281257+00:00 19994330.286151524633 27870000.000056914985 262864330.286204755306 1 60347.921681589 2024-02-07T22:07:13.289317+00:00 19994330.286332461983 27870000.000091377646 262864330.286420136690 1 60347.921693115 2024-02-07T22:07:14.285142+00:00 19994330.286041155457 27870000.000061150640 262864330.286098599434 1 60347.921704757 2024-02-07T22:07:15.290989+00:00 19994330.286061353981 27869999.999996125698 262864330.286053776741 1 60347.921716306 2024-02-07T22:07:16.288831+00:00 19994330.286066766828 27869999.999977976084 262864330.286041051149 1 60347.921727833 2024-02-07T22:07:17.284747+00:00 19994330.286073617637 27869999.999924127012 262864330.285994052887 1 60347.921739468 2024-02-07T22:07:18.290013+00:00 19994330.285898745060 27869999.999925304204 262864330.285820364952 1 60347.921751068 2024-02-07T22:07:19.292303+00:00 19994330.286343220621 27869999.999923676252 262864330.286263197660 1 60347.921762585 2024-02-07T22:07:20.287345+00:00 19994330.286127917469 27869999.999999620020 262864330.286123842001 1 60347.921774224 2024-02-07T22:07:21.292973+00:00 19994330.285916868597 27870000.000023934990 262864330.285937100649 1 60347.921785797 2024-02-07T22:07:22.292879+00:00 19994330.286405745894 27870000.000123318285 262864330.286525368690 1 60347.921797333 2024-02-07T22:07:23.289544+00:00 19994330.286001369357 27870000.000104185194 262864330.286101877689 1 60347.921808894 2024-02-07T22:07:24.288432+00:00 19994330.286285977811 27870000.000107396394 262864330.286389678717 1 60347.921820563 2024-02-07T22:07:25.296669+00:00 19994330.286114465445 27870000.000110141933 262864330.286220908165 1 60347.921832066 2024-02-07T22:07:26.290510+00:00 19994330.285945579410 27870000.000064913183 262864330.286006808281 1 60347.921843596 2024-02-07T22:07:27.286728+00:00 19994330.286158427596 27870000.000009696931 262864330.286164402962 1 60347.921855165 2024-02-07T22:07:28.286205+00:00 19994330.286073222756 27869999.999898985028 262864330.285968482494 1 60347.921866704 2024-02-07T22:07:29.283245+00:00 19994330.286217723042 27869999.999959770590 262864330.286173790693 1 60347.921878437 2024-02-07T22:07:30.296946+00:00 19994330.285953450948 27869999.999943971634 262864330.285893738270 1 60347.921890041 2024-02-07T22:07:31.299576+00:00 19994330.286061406136 27869999.999951448292 262864330.286009162664 1 60347.921901478 2024-02-07T22:07:32.287690+00:00 19994330.286125089973 27870000.000012531877 262864330.286133915186 1 60347.921913158 2024-02-07T22:07:33.296815+00:00 19994330.286209642887 27870000.000076737255 262864330.286282688379 1 60347.921924681 2024-02-07T22:07:34.292426+00:00 19994330.286127895117 27870000.000126175582 262864330.286250382662 1 60347.921936333 2024-02-07T22:07:35.299159+00:00 19994330.286043435335 27870000.000035014004 262864330.286074757576 1 60347.921947826 2024-02-07T22:07:36.292188+00:00 19994330.286148708314 27870000.000037994236 262864330.286182999611 1 60347.921959360 2024-02-07T22:07:37.288725+00:00 19994330.286186404526 27869999.999986775219 262864330.286169469357 1 60347.921970963 2024-02-07T22:07:38.291175+00:00 19994330.286234404892 27869999.999943412840 262864330.286174118519 1 60347.921982686 2024-02-07T22:07:39.304066+00:00 19994330.286160185933 27869999.999905411154 262864330.286061882973 1 60347.921994080 2024-02-07T22:07:40.288548+00:00 19994330.286044739187 27869999.999890640378 262864330.285931676626 1 60347.922005689 2024-02-07T22:07:41.291504+00:00 19994330.285966273397 27869999.999934270978 262864330.285896837711 1 60347.922017281 2024-02-07T22:07:42.293058+00:00 19994330.286074366421 27869999.999991748482 262864330.286062419415 1 60347.922028789 2024-02-07T22:07:43.287387+00:00 19994330.286222938448 27870000.000056114048 262864330.286275357008 1 60347.922040378 2024-02-07T22:07:44.288616+00:00 19994330.286342117935 27870000.000078167766 262864330.286416590214 1 60347.922051967 2024-02-07T22:07:45.289924+00:00 19994330.285900142044 27870000.000101242214 262864330.285997688770 1 60347.922063504 2024-02-07T22:07:46.286769+00:00 19994330.286302592605 27870000.000092353672 262864330.286391258240 1 60347.922075124 2024-02-07T22:07:47.290674+00:00 19994330.286120582372 27870000.000104092062 262864330.286220997572 1 60347.922086632 2024-02-07T22:07:48.285038+00:00 19994330.286262884736 27870000.000044599175 262864330.286303758621 1 60347.922098212 2024-02-07T22:07:49.285533+00:00 19994330.285902433097 27869999.999970443547 262864330.285869181156 1 60347.922109779 2024-02-07T22:07:50.284855+00:00 19994330.286314465106 27869999.999946244061 262864330.286256998777 1 60347.922121421 2024-02-07T22:07:51.290808+00:00 19994330.286144055426 27869999.999932289124 262864330.286072641611 1 60347.922132910 2024-02-07T22:07:52.283461+00:00 19994330.285853423178 27869999.999954666942 262864330.285804390907 1 60347.922144452 2024-02-07T22:07:53.280617+00:00 19994330.286313030869 27869999.999936237931 262864330.286245554686 1 60347.922156280 2024-02-07T22:07:54.302601+00:00 19994330.286070302129 27869999.999979641289 262864330.286046266556 1 60347.922167668 2024-02-07T22:07:55.286487+00:00 19994330.286337051541 27870000.000063672662 262864330.286397010088 1 60347.922179260 2024-02-07T22:07:56.288094+00:00 19994330.285876128823 27870000.000042878091 262864330.285915315151 1 60347.922190897 2024-02-07T22:07:57.293490+00:00 19994330.286137785763 27870000.000047434121 262864330.286181539297 1 60347.922202542 2024-02-07T22:07:58.299640+00:00 19994330.286082871258 27870000.000043362379 262864330.286122530699 1 60347.922214029 2024-02-07T22:07:59.292135+00:00 19994330.286005713046 27869999.999995946884 262864330.285997956991 1 60347.922225608 2024-02-07T22:08:00.292526+00:00 19994330.286072518677 27869999.999911181629 262864330.285980015993 1 60347.922237221 2024-02-07T22:08:01.295918+00:00 19994330.286142449826 27869999.999929722399 262864330.286068469286 1 60347.922248729 2024-02-07T22:08:02.290199+00:00 19994330.285953078419 27869999.999931771308 262864330.285881161690 1 60347.922260326 2024-02-07T22:08:03.292156+00:00 19994330.285913798958 27869999.999928697944 262864330.285838812590 1 60347.922271805 2024-02-07T22:08:04.283974+00:00 19994330.285870995373 27869999.999975450337 262864330.285842746496 1 60347.922283413 2024-02-07T22:08:05.286896+00:00 19994330.286155965179 27870000.000047918409 262864330.286200195551 1 60347.922294944 2024-02-07T22:08:06.283170+00:00 19994330.286183200777 27870000.000056397170 262864330.286235898733 1 60347.922306540 2024-02-07T22:08:07.285050+00:00 19994330.286320380867 27870000.000108666718 262864330.286425352097 1 60347.922318122 2024-02-07T22:08:08.285761+00:00 19994330.286202169955 27870000.000125654042 262864330.286324113607 1 60347.922329758 2024-02-07T22:08:09.291105+00:00 19994330.286247022450 27870000.000068861991 262864330.286312192678 1 60347.922341248 2024-02-07T22:08:10.283832+00:00 19994330.286069326103 27870000.000013533980 262864330.286079168320 1 60347.922352832 2024-02-07T22:08:11.284660+00:00 19994330.285916164517 27869999.999938920140 262864330.285851359367 1 60347.922364412 2024-02-07T22:08:12.285205+00:00 19994330.286133818328 27869999.999911691993 262864330.286041826010 1 60347.922375995 2024-02-07T22:08:13.285970+00:00 19994330.286474004388 27869999.999893311411 262864330.286363601685 1 60347.922387772 2024-02-07T22:08:14.303521+00:00 19994330.285853747278 27869999.999940574169 262864330.285790622234 1 60347.922399100 2024-02-07T22:08:15.282250+00:00 19994330.286134377122 27869999.999990649521 262864330.286121308804 1 60347.922410729 2024-02-07T22:08:16.286998+00:00 19994330.286187171936 27870000.000061597675 262864330.286245077848 1 60347.922422235 2024-02-07T22:08:17.281106+00:00 19994330.286146126688 27870000.000116646290 262864330.286259084940 1 60347.922433848 2024-02-07T22:08:18.284456+00:00 19994330.286165218800 27870000.000038459897 262864330.286199957132 1 60347.922445416 2024-02-07T22:08:19.283940+00:00 19994330.286067109555 27870000.000011462718 262864330.286074876785 1 60347.922456962 2024-02-07T22:08:20.281534+00:00 19994330.285906828940 27869999.999976076186 262864330.285879194736 1 60347.922468639 2024-02-07T22:08:21.290379+00:00 19994330.286126051098 27869999.999994311482 262864330.286116659641 1 60347.922480114 2024-02-07T22:08:22.281884+00:00 19994330.286082986742 27869999.999926082790 262864330.286005377769 1 60347.922491740 2024-02-07T22:08:23.286351+00:00 19994330.286234494299 27869999.999919079244 262864330.286149889231 1 60347.922503323 2024-02-07T22:08:24.287121+00:00 19994330.286141570657 27869999.999900612980 262864330.286038488150 1 60347.922514838 2024-02-07T22:08:25.282011+00:00 19994330.286013208330 27869999.999970532954 262864330.285980045795 1 60347.922526412 2024-02-07T22:08:26.281997+00:00 19994330.285943899304 27869999.999997705221 262864330.285937905312 1 60347.922538061 2024-02-07T22:08:27.288446+00:00 19994330.286154210567 27870000.000059679151 262864330.286210179329 1 60347.922549581 2024-02-07T22:08:28.283766+00:00 19994330.286091312766 27870000.000103831291 262864330.286191463470 1 60347.922561173 2024-02-07T22:08:29.285346+00:00 19994330.285966791213 27870000.000110067427 262864330.286073148251 1 60347.922572700 2024-02-07T22:08:30.281284+00:00 19994330.286253646016 27870000.000088416040 262864330.286338388920 1 60347.922584296 2024-02-07T22:08:31.283143+00:00 19994330.286254383624 27870000.000069603324 262864330.286320298910 1 60347.922596173 2024-02-07T22:08:32.309354+00:00 19994330.286086410284 27870000.000013466924 262864330.286096185446 1 60347.922607457 2024-02-07T22:08:33.284326+00:00 19994330.286061074585 27869999.999975468963 262864330.286032855511 1 60347.922619014 2024-02-07T22:08:34.282779+00:00 19994330.285876192153 27869999.999925136566 262864330.285797625780 1 60347.922630593 2024-02-07T22:08:35.283210+00:00 19994330.286130301654 27869999.999953716993 262864330.286080330610 1 60347.922642141 2024-02-07T22:08:36.280968+00:00 19994330.286235675216 27869999.999937772751 262864330.286169767380 1 60347.922653819 2024-02-07T22:08:37.289896+00:00 19994330.286061715335 27870000.000034362078 262864330.286092370749 1 60347.922665351 2024-02-07T22:08:38.286357+00:00 19994330.286211829633 27870000.000048052520 262864330.286256164312 1 60347.922676906 2024-02-07T22:08:39.284712+00:00 19994330.286109082401 27870000.000042106956 262864330.286147505045 1 60347.922688642 2024-02-07T22:08:40.298621+00:00 19994330.286221425980 27870000.000089712441 262864330.286307424307 1 60347.922700188 2024-02-07T22:08:41.296226+00:00 19994330.286247454584 27870000.000099632889 262864330.286343395710 1 60347.922711708 2024-02-07T22:08:42.291567+00:00 19994330.285831239074 27869999.999993395060 262864330.285820931196 1 60347.922723196 2024-02-07T22:08:43.284111+00:00 19994330.286216292530 27869999.999960649759 262864330.286173254251 1 60347.922734825 2024-02-07T22:08:44.288871+00:00 19994330.286054130644 27869999.999945368618 262864330.285995811224 1 60347.922746393 2024-02-07T22:08:45.288328+00:00 19994330.286047790200 27869999.999934107065 262864330.285978198051 1 60347.922757981 2024-02-07T22:08:46.289588+00:00 19994330.286123767495 27869999.999923180789 262864330.286043226719 1 60347.922769530 2024-02-07T22:08:47.287368+00:00 19994330.285902481526 27869999.999985445291 262864330.285884231329 1 60347.922781066 2024-02-07T22:08:48.284057+00:00 19994330.286214854568 27870000.000005237758 262864330.286216408014 1 60347.922792748 2024-02-07T22:08:49.293390+00:00 19994330.286062452942 27870000.000063747168 262864330.286122500896 1 60347.922804264 2024-02-07T22:08:50.288463+00:00 19994330.286171492189 27870000.000039592385 262864330.286207377911 1 60347.922816011 2024-02-07T22:08:51.303367+00:00 19994330.286061298102 27870000.000080540776 262864330.286138117313 1 60347.922827402 2024-02-07T22:08:52.287527+00:00 19994330.286217115819 27870000.000064656138 262864330.286278098822 1 60347.922838982 2024-02-07T22:08:53.288067+00:00 19994330.285998307168 27870000.000042442232 262864330.286037057638 1 60347.922850555 2024-02-07T22:08:54.287927+00:00 19994330.286218978465 27869999.999948255718 262864330.286163538694 1 60347.922862228 2024-02-07T22:08:55.296503+00:00 19994330.286103241146 27869999.999974340200 262864330.286073893309 1 60347.922873721 2024-02-07T22:08:56.289453+00:00 19994330.286230288446 27869999.999887570739 262864330.286114186049 1 60347.922885352 2024-02-07T22:08:57.294379+00:00 19994330.286033913493 27869999.999956388026 262864330.285986602306 1 60347.922896822 2024-02-07T22:08:58.285365+00:00 19994330.285833910108 27869999.999942224473 262864330.285772442818 1 60347.922908515 2024-02-07T22:08:59.295670+00:00 19994330.286355298012 27870000.000020835549 262864330.286372423172 1 60347.922920009 2024-02-07T22:09:00.288779+00:00 19994330.286021415144 27870000.000032626092 262864330.286050349474 1 60347.922931566 2024-02-07T22:09:01.287280+00:00 19994330.286080490798 27870000.000087302178 262864330.286164075136 1 60347.922943132 2024-02-07T22:09:02.286654+00:00 19994330.286260966212 27870000.000093244016 262864330.286350518465 1 60347.922954706 2024-02-07T22:09:03.286634+00:00 19994330.286169268191 27870000.000063702464 262864330.286229282618 1 60347.922966221 2024-02-07T22:09:04.281493+00:00 19994330.286203902215 27869999.999999396503 262864330.286199599504 1 60347.922977792 2024-02-07T22:09:05.281194+00:00 19994330.286026757210 27869999.999953474849 262864330.285976529121 1 60347.922989359 2024-02-07T22:09:06.280591+00:00 19994330.286002464592 27869999.999904051423 262864330.285902798176 1 60347.923001022 2024-02-07T22:09:07.288295+00:00 19994330.286095235497 27869999.999958157539 262864330.286049693823 1 60347.923012540 2024-02-07T22:09:08.283474+00:00 19994330.286029811949 27869999.999945066869 262864330.285971194506 1 60347.923024090 2024-02-07T22:09:09.281364+00:00 19994330.286252923310 27869999.999943856150 262864330.286193072796 1 60347.923035689 2024-02-07T22:09:10.283538+00:00 19994330.285900633782 27869999.999996110797 262864330.285893052816 1 60347.923047251 2024-02-07T22:09:11.282492+00:00 19994330.286335237324 27869999.999995741993 262864330.286327272654 1 60347.923058826 2024-02-07T22:09:12.282533+00:00 19994330.286256417632 27870000.000041723251 262864330.286294460297 1 60347.923070385 2024-02-07T22:09:13.281243+00:00 19994330.285982232541 27870000.000057063997 262864330.286035597324 1 60347.923082067 2024-02-07T22:09:14.290587+00:00 19994330.286172892898 27870000.000059388578 262864330.286228597164 1 60347.923093686 2024-02-07T22:09:15.294504+00:00 19994330.286178212613 27869999.999977115542 262864330.286151617765 1 60347.923105209 2024-02-07T22:09:16.290078+00:00 19994330.286150533706 27869999.999997802079 262864330.286144644022 1 60347.923116742 2024-02-07T22:09:17.286482+00:00 19994330.286162734032 27869999.999943234026 262864330.286102265120 1 60347.923128301 2024-02-07T22:09:18.285224+00:00 19994330.285988442600 27869999.999937128276 262864330.285921871662 1 60347.923139857 2024-02-07T22:09:19.283621+00:00 19994330.285854034126 27869999.999963495880 262864330.285813838243 1 60347.923151437 2024-02-07T22:09:20.284134+00:00 19994330.286241505295 27869999.999962233007 262864330.286200046539 1 60347.923163150 2024-02-07T22:09:21.296114+00:00 19994330.286065001041 27870000.000009447336 262864330.286070764065 1 60347.923174607 2024-02-07T22:09:22.286057+00:00 19994330.286110829562 27870000.000069603324 262864330.286176741123 1 60347.923186340 2024-02-07T22:09:23.299754+00:00 19994330.286381453276 27870000.000130325556 262864330.286508083344 1 60347.923197759 2024-02-07T22:09:24.286425+00:00 19994330.286263503134 27870000.000084679574 262864330.286344468594 1 60347.923209479 2024-02-07T22:09:25.298990+00:00 19994330.285923656076 27870000.000011771917 262864330.285931736231 1 60347.923220910 2024-02-07T22:09:26.286588+00:00 19994330.286319740117 27869999.999991893768 262864330.286307930946 1 60347.923232712 2024-02-07T22:09:27.306284+00:00 19994330.285881359130 27869999.999957289547 262864330.285834968090 1 60347.923244075 2024-02-07T22:09:28.288108+00:00 19994330.286075301468 27869999.999940320849 262864330.286011934280 1 60347.923255616 2024-02-07T22:09:29.285196+00:00 19994330.285860296339 27869999.999902743846 262864330.285759359598 1 60347.923267256 2024-02-07T22:09:30.290928+00:00 19994330.286104645580 27869999.999964538962 262864330.286065489054 1 60347.923278735 2024-02-07T22:09:31.282719+00:00 19994330.285971447825 27870000.000041276217 262864330.286009013653 1 60347.923290399 2024-02-07T22:09:32.290469+00:00 19994330.286097422242 27870000.000031150877 262864330.286124885082 1 60347.923301968 2024-02-07T22:09:33.290015+00:00 19994330.286372352391 27870000.000122807920 262864330.286491483450 1 60347.923313589 2024-02-07T22:09:34.294071+00:00 19994330.286139264703 27870000.000108681619 262864330.286244273186 1 60347.923325120 2024-02-07T22:09:35.290314+00:00 19994330.286041848361 27870000.000075958669 262864330.286114126444 1 60347.923336647 2024-02-07T22:09:36.286301+00:00 19994330.286228504032 27870000.000038854778 262864330.286263674498 1 60347.923348266 2024-02-07T22:09:37.290142+00:00 19994330.286106776446 27869999.999966479838 262864330.286069542170 1 60347.923360000 2024-02-07T22:09:38.304053+00:00 19994330.286078274250 27869999.999924030155 262864330.285998612642 1 60347.923371444 2024-02-07T22:09:39.292703+00:00 19994330.286079868674 27869999.999944824725 262864330.286020994186 1 60347.923383147 2024-02-07T22:09:40.303852+00:00 19994330.286175046116 27869999.999878063798 262864330.286049395800 1 60347.923394535 2024-02-07T22:09:41.287841+00:00 19994330.286196820438 27869999.999960307032 262864330.286153435707 1 60347.923406060 2024-02-07T22:09:42.283589+00:00 19994330.286028936505 27869999.999974675477 262864330.285999894142 1 60347.923417680 2024-02-07T22:09:43.287550+00:00 19994330.286133140326 27870000.000024799258 262864330.286154240370 1 60347.923429207 2024-02-07T22:09:44.283478+00:00 19994330.286100652069 27870000.000070370734 262864330.286167323589 1 60347.923440919 2024-02-07T22:09:45.295448+00:00 19994330.286112658679 27870000.000058505684 262864330.286167472601 1 60347.923452448 2024-02-07T22:09:46.291528+00:00 19994330.286173529923 27870000.000070121139 262864330.286239951849 1 60347.923463975 2024-02-07T22:09:47.287416+00:00 19994330.286049269140 27870000.000060256571 262864330.286105841398 1 60347.923475567 2024-02-07T22:09:48.289002+00:00 19994330.286096263677 27870000.000018451363 262864330.286111027002 1 60347.923487097 2024-02-07T22:09:49.285217+00:00 19994330.286253292114 27869999.999937910587 262864330.286187529564 1 60347.923498713 2024-02-07T22:09:50.288847+00:00 19994330.285770956427 27869999.999937862158 262864330.285705119371 1 60347.923510315 2024-02-07T22:09:51.291197+00:00 19994330.286141905934 27869999.999916177243 262864330.286054372787 1 60347.923521876 2024-02-07T22:09:52.290139+00:00 19994330.286140363663 27869999.999949261546 262864330.286085933447 1 60347.923533425 2024-02-07T22:09:53.287920+00:00 19994330.286031685770 27869999.999959882349 262864330.285987883806 1 60347.923545001 2024-02-07T22:09:54.288082+00:00 19994330.286061830819 27870000.000021666288 262864330.286079794168 1 60347.923556573 2024-02-07T22:09:55.287937+00:00 19994330.286161862314 27869999.999988559633 262864330.286146730185 1 60347.923568109 2024-02-07T22:09:56.284587+00:00 19994330.286274474114 27870000.000122044235 262864330.286392807961 1 60347.923579665 2024-02-07T22:09:57.283034+00:00 19994330.285974554718 27870000.000078152865 262864330.286049008369 1 60347.923591380 2024-02-07T22:09:58.295200+00:00 19994330.286348473281 27870000.000069882721 262864330.286414653063 1 60347.923602846 2024-02-07T22:09:59.285835+00:00 19994330.285921383649 27869999.999978467822 262864330.285896182060 1 60347.923614572 2024-02-07T22:10:00.299035+00:00 19994330.286160506308 27869999.999981425703 262864330.286138236523 1 60347.923626234 2024-02-07T22:10:01.306655+00:00 19994330.286204390228 27869999.999947946519 262864330.286148637533 1 60347.923637761 2024-02-07T22:10:02.302536+00:00 19994330.286153424531 27869999.999946519732 262864330.286096274853 1 60347.923649316 2024-02-07T22:10:03.300900+00:00 19994330.285979863256 27869999.999961659312 262864330.285937845707 1 60347.923660797 2024-02-07T22:10:04.292835+00:00 19994330.285961810499 27870000.000025320798 262864330.285983443260 1 60347.923672353 2024-02-07T22:10:05.291287+00:00 19994330.286112252623 27870000.000048313290 262864330.286156862974 1 60347.923683912 2024-02-07T22:10:06.290028+00:00 19994330.285908021033 27870000.000067252666 262864330.285971581936 1 60347.923695451 2024-02-07T22:10:07.286939+00:00 19994330.286262273788 27870000.000118825585 262864330.286377400160 1 60347.923706981 2024-02-07T22:10:08.283206+00:00 19994330.286316961050 27870000.000080570579 262864330.286393851042 1 60347.923718547 2024-02-07T22:10:09.282416+00:00 19994330.286109790206 27870000.000000372529 262864330.286106467247 1 60347.923730139 2024-02-07T22:10:10.283970+00:00 19994330.286258649081 27869999.999992124736 262864330.286247074604 1 60347.923741688 2024-02-07T22:10:11.281863+00:00 19994330.286177113652 27869999.999971188605 262864330.286144614220 1 60347.923753297 2024-02-07T22:10:12.284863+00:00 19994330.286096777767 27869999.999973274767 262864330.286066353321 1 60347.923764890 2024-02-07T22:10:13.286495+00:00 19994330.286205790937 27869999.999905876815 262864330.286107987165 1 60347.923776507 2024-02-07T22:10:14.290200+00:00 19994330.286141965538 27869999.999973274767 262864330.286111533642 1 60347.923788010 2024-02-07T22:10:15.284082+00:00 19994330.286030221730 27870000.000026017427 262864330.286052554846 1 60347.923799584 2024-02-07T22:10:16.284033+00:00 19994330.286163508892 27870000.000067431480 262864330.286227256060 1 60347.923811133 2024-02-07T22:10:17.281864+00:00 19994330.286126140505 27870000.000062134117 262864330.286184579134 1 60347.923822762 2024-02-07T22:10:18.286692+00:00 19994330.286220170557 27870000.000084701926 262864330.286301165819 1 60347.923834283 2024-02-07T22:10:19.282060+00:00 19994330.286233000457 27870000.000016909093 262864330.286246210337 1 60347.923845863 2024-02-07T22:10:20.282526+00:00 19994330.285802271217 27869999.999973557889 262864330.285772144794 1 60347.923857463 2024-02-07T22:10:21.284763+00:00 19994330.286115191877 27869999.999966114759 262864330.286077618599 1 60347.923869066 2024-02-07T22:10:22.287304+00:00 19994330.286019217223 27869999.999887045473 262864330.285902559757 1 60347.923880583 2024-02-07T22:10:23.282354+00:00 19994330.286358650774 27869999.999903719872 262864330.286258667707 1 60347.923892224 2024-02-07T22:10:24.288164+00:00 19994330.286240313202 27869999.999901767820 262864330.286138385534 1 60347.923903757 2024-02-07T22:10:25.284587+00:00 19994330.285926744342 27869999.999975524843 262864330.285898566246 1 60347.923915293 2024-02-07T22:10:26.281293+00:00 19994330.286289796233 27869999.999971635640 262864330.286257743835 1 60347.923926885 2024-02-07T22:10:27.282831+00:00 19994330.285971298814 27870000.000027306378 262864330.285994887352 1 60347.923938463 2024-02-07T22:10:28.283139+00:00 19994330.286130864173 27870000.000068586320 262864330.286195755005 1 60347.923950005 2024-02-07T22:10:29.280439+00:00 19994330.286207932979 27870000.000100284815 262864330.286304533482 1 60347.923961640 2024-02-07T22:10:30.285700+00:00 19994330.285980332643 27870000.000049538910 262864330.286026179790 1 60347.923973219 2024-02-07T22:10:31.286072+00:00 19994330.286279860884 27870000.000027272850 262864330.286303430796 1 60347.923984748 2024-02-07T22:10:32.282278+00:00 19994330.286146990955 27869999.999962672591 262864330.286105990410 1 60347.923996488 2024-02-07T22:10:33.296536+00:00 19994330.286006849259 27869999.999880850315 262864330.285883992910 1 60347.924007938 2024-02-07T22:10:34.285818+00:00 19994330.285930946469 27869999.999912146479 262864330.285839378834 1 60347.924019463 2024-02-07T22:10:35.281615+00:00 19994330.286258775741 27869999.999917961657 262864330.286173045635 1 60347.924031083 2024-02-07T22:10:36.285549+00:00 19994330.286119397730 27869999.999968826771 262864330.286084532738 1 60347.924042610 2024-02-07T22:10:37.281520+00:00 19994330.285994246602 27869999.999992880970 262864330.285983443260 1 60347.924054275 2024-02-07T22:10:38.289340+00:00 19994330.286130081862 27870000.000067960471 262864330.286194324493 1 60347.924065753 2024-02-07T22:10:39.281048+00:00 19994330.286264296621 27870000.000120032579 262864330.286380648613 1 60347.924077387 2024-02-07T22:10:40.286222+00:00 19994330.286237530410 27870000.000089403242 262864330.286323249340 1 60347.924088947 2024-02-07T22:10:41.285020+00:00 19994330.285917941481 27870000.000087648630 262864330.286001890898 1 60347.924100543 2024-02-07T22:10:42.286943+00:00 19994330.286261331290 27869999.999995600432 262864330.286253213882 1 60347.924112071 2024-02-07T22:10:43.282981+00:00 19994330.285938370973 27869999.999940760434 262864330.285875439644 1 60347.924123693 2024-02-07T22:10:44.287094+00:00 19994330.286221999675 27869999.999934203923 262864330.286152511835 1 60347.924135206 2024-02-07T22:10:45.281782+00:00 19994330.286123272032 27869999.999900251627 262864330.286019831896 1 60347.924146829 2024-02-07T22:10:46.286025+00:00 19994330.286184560508 27869999.999936550856 262864330.286117404699 1 60347.924158413 2024-02-07T22:10:47.286930+00:00 19994330.285989787430 27870000.000002223998 262864330.285988330841 1 60347.924170091 2024-02-07T22:10:48.295886+00:00 19994330.286336239427 27870000.000038791448 262864330.286371350288 1 60347.924181694 2024-02-07T22:10:49.298386+00:00 19994330.285891767591 27870000.000106781721 262864330.285994857550 1 60347.924193318 2024-02-07T22:10:50.302623+00:00 19994330.286085095257 27870000.000095691532 262864330.286177098751 1 60347.924204725 2024-02-07T22:10:51.288218+00:00 19994330.286322835833 27870000.000132832676 262864330.286451965570 1 60347.924216321 2024-02-07T22:10:52.290126+00:00 19994330.286016281694 27870000.000031292439 262864330.286043882370 1 60347.924227848 2024-02-07T22:10:53.286041+00:00 19994330.286035105586 27870000.000038720667 262864330.286070108414 1 60347.924239415 2024-02-07T22:10:54.285470+00:00 19994330.286206547171 27869999.999984260648 262864330.286187112331 1 60347.924251143 2024-02-07T22:10:55.298734+00:00 19994330.285956203938 27869999.999948773533 262864330.285901278257 1 60347.924262670 2024-02-07T22:10:56.294701+00:00 19994330.285993114114 27869999.999894224107 262864330.285883665085 1 60347.924274171 2024-02-07T22:10:57.288378+00:00 19994330.286048170179 27869999.999955035746 262864330.285999506712 1 60347.924285810 2024-02-07T22:10:58.294022+00:00 19994330.286171179265 27869999.999982159585 262864330.286149621010 1 60347.924297425 2024-02-07T22:10:59.297527+00:00 19994330.286176875234 27869999.999993074685 262864330.286166250706 1 60347.924308877 2024-02-07T22:11:00.286953+00:00 19994330.286256890744 27870000.000094328076 262864330.286347508430 1 60347.924320476 2024-02-07T22:11:01.289149+00:00 19994330.286034446210 27870000.000057134777 262864330.286087870598 1 60347.924331979 2024-02-07T22:11:02.282979+00:00 19994330.286059152335 27870000.000045791268 262864330.286101222038 1 60347.924343579 2024-02-07T22:11:03.285199+00:00 19994330.286001089960 27870000.000019788742 262864330.286017179489 1 60347.924355152 2024-02-07T22:11:04.285128+00:00 19994330.286211762577 27869999.999982524663 262864330.286190599203 1 60347.924366673 2024-02-07T22:11:05.280521+00:00 19994330.286134060472 27869999.999918587506 262864330.286048948765 1 60347.924378320 2024-02-07T22:11:06.286813+00:00 19994330.285950526595 27869999.999908622354 262864330.285855472088 1 60347.924389913 2024-02-07T22:11:07.288467+00:00 19994330.286266557872 27869999.999905440956 262864330.286168307066 1 60347.924401387 2024-02-07T22:11:08.279849+00:00 19994330.285999998450 27869999.999937936664 262864330.285934269428 1 60347.924413009 2024-02-07T22:11:09.283932+00:00 19994330.285969391465 27869999.999952115119 262864330.285917818546 1 60347.924424592 2024-02-07T22:11:10.284796+00:00 19994330.286151267588 27869999.999981142581 262864330.286128699780 1 60347.924436162 2024-02-07T22:11:11.284373+00:00 19994330.286185573786 27870000.000075750053 262864330.286257624626 1 60347.924447717 2024-02-07T22:11:12.282736+00:00 19994330.286155622452 27870000.000032056123 262864330.286183983088 1 60347.924459348 2024-02-07T22:11:13.287623+00:00 19994330.286163557321 27870000.000048417598 262864330.286208301783 1 60347.924470949 2024-02-07T22:11:14.289999+00:00 19994330.286127664149 27870000.000037379563 262864330.286161333323 1 60347.924482538 2024-02-07T22:11:15.291279+00:00 19994330.285938896239 27869999.999982565641 262864330.285917758942 1 60347.924494064 2024-02-07T22:11:16.287136+00:00 19994330.286213077605 27869999.999986972660 262864330.286196351051 1 60347.924505749 2024-02-07T22:11:17.296742+00:00 19994330.285914521664 27869999.999928858131 262864330.285839676857 1 60347.924517256 2024-02-07T22:11:18.290902+00:00 19994330.286180600524 27869999.999942950904 262864330.286119878292 1 60347.924528808 2024-02-07T22:11:19.289061+00:00 19994330.286298245192 27869999.999977279454 262864330.286271840334 1 60347.924540353 2024-02-07T22:11:20.286472+00:00 19994330.286008369178 27870000.000005114824 262864330.286009788513 1 60347.924551956 2024-02-07T22:11:21.288983+00:00 19994330.286358360201 27870000.000066764653 262864330.286421418190 1 60347.924563622 2024-02-07T22:11:22.296922+00:00 19994330.286246858537 27870000.000102169812 262864330.286345332861 1 60347.924575065 2024-02-07T22:11:23.285652+00:00 19994330.285987380892 27870000.000119876117 262864330.286103546619 1 60347.924586702 2024-02-07T22:11:24.291067+00:00 19994330.286066398025 27870000.000063125044 262864330.286125838757 1 60347.924598158 2024-02-07T22:11:25.280880+00:00 19994330.286069940776 27870000.000096261501 262864330.286162495613 1 60347.924609842 2024-02-07T22:11:26.290337+00:00 19994330.286054771394 27869999.999963797629 262864330.286014854908 1 60347.924621346 2024-02-07T22:11:27.284354+00:00 19994330.286274466664 27869999.999954685569 262864330.286225467920 1 60347.924633002 2024-02-07T22:11:28.291351+00:00 19994330.286109816283 27869999.999935485423 262864330.286041587591 1 60347.924644522 2024-02-07T22:11:29.286723+00:00 19994330.286074813455 27869999.999963622540 262864330.286034733057 1 60347.924656243 2024-02-07T22:11:30.299370+00:00 19994330.286044504493 27869999.999935429543 262864330.285976231098 1 60347.924667895 2024-02-07T22:11:31.306158+00:00 19994330.286316182464 27869999.999990858138 262864330.286303341389 1 60347.924679312 2024-02-07T22:11:32.292576+00:00 19994330.286255557090 27870000.000014685094 262864330.286266565323 1 60347.924690812 2024-02-07T22:11:33.286153+00:00 19994330.286136452109 27870000.000042427331 262864330.286175191402 1 60347.924702390 2024-02-07T22:11:34.286500+00:00 19994330.286186221987 27870000.000031944364 262864330.286214470863 1 60347.924713987 2024-02-07T22:11:35.288471+00:00 19994330.286127299070 27870000.000059857965 262864330.286183446646 1 60347.924725780 2024-02-07T22:11:36.307418+00:00 19994330.286017861217 27870000.000061787665 262864330.286075949669 1 60347.924737138 2024-02-07T22:11:37.288676+00:00 19994330.286132365465 27869999.999964553863 262864330.286093235016 1 60347.924748766 2024-02-07T22:11:38.293372+00:00 19994330.286114845425 27869999.999932035804 262864330.286043196917 1 60347.924760293 2024-02-07T22:11:39.289320+00:00 19994330.285995837301 27869999.999926019460 262864330.285918176174 1 60347.924771918 2024-02-07T22:11:40.293753+00:00 19994330.286107532680 27869999.999927684665 262864330.286031544209 1 60347.924783535 2024-02-07T22:11:41.297412+00:00 19994330.286069057882 27869999.999951001257 262864330.286016374826 1 60347.924794953 2024-02-07T22:11:42.283921+00:00 19994330.286054629833 27870000.000059463084 262864330.286110401154 1 60347.924806643 2024-02-07T22:11:43.293929+00:00 19994330.286151882261 27870000.000051137060 262864330.286199331284 1 60347.924818112 2024-02-07T22:11:44.284819+00:00 19994330.286060512066 27870000.000109750777 262864330.286166578531 1 60347.924829706 2024-02-07T22:11:45.286570+00:00 19994330.286345876753 27870000.000112947077 262864330.286455124617 1 60347.924841345 2024-02-07T22:11:46.292187+00:00 19994330.285947363824 27870000.000113211572 262864330.286056876183 1 60347.924852927 2024-02-07T22:11:47.292892+00:00 19994330.286161262542 27870000.000003498048 262864330.286161065102 1 60347.924864517 2024-02-07T22:11:48.294218+00:00 19994330.286155078560 27869999.999972783029 262864330.286124169827 1 60347.924876123 2024-02-07T22:11:49.297052+00:00 19994330.286043737084 27869999.999919883907 262864330.285959929228 1 60347.924887785 2024-02-07T22:11:50.304632+00:00 19994330.286055881530 27869999.999881077558 262864330.285933285952 1 60347.924899200 2024-02-07T22:11:51.290907+00:00 19994330.286083191633 27869999.999923396856 262864330.286002904177 1 60347.924910869 2024-02-07T22:11:52.299112+00:00 19994330.286300413311 27869999.999978903681 262864330.286275625229 1 60347.924922291 2024-02-07T22:11:53.285941+00:00 19994330.286014709622 27869999.999957799911 262864330.285968810320 1 60347.924933868 2024-02-07T22:11:54.286172+00:00 19994330.286197952926 27870000.000048402697 262864330.286242663860 1 60347.924945440 2024-02-07T22:11:55.285999+00:00 19994330.286227889359 27870000.000067658722 262864330.286291837692 1 60347.924957035 2024-02-07T22:11:56.287799+00:00 19994330.285906337202 27870000.000095523894 262864330.285998165607 1 60347.924968672 2024-02-07T22:11:57.293238+00:00 19994330.286186151206 27870000.000050697476 262864330.286233156919 1 60347.924980187 2024-02-07T22:11:58.288132+00:00 19994330.286208637059 27870000.000028233975 262864330.286233156919 1 60347.924991766 2024-02-07T22:11:59.288571+00:00 19994330.285935383290 27869999.999968316406 262864330.285899996758 1 60347.925003360 2024-02-07T22:12:00.290345+00:00 19994330.286105491221 27869999.999920923263 262864330.286022722721 1 60347.925014910 2024-02-07T22:12:01.288199+00:00 19994330.286045547575 27869999.999907545745 262864330.285949409008 1 60347.925026528 2024-02-07T22:12:02.291981+00:00 19994330.285808898509 27869999.999869436026 262864330.285674631596 1 60347.925038035 2024-02-07T22:12:03.286200+00:00 19994330.286125756800 27869999.999902166426 262864330.286024212837 1 60347.925049584 2024-02-07T22:12:04.284047+00:00 19994330.285962764174 27869999.999925952405 262864330.285885006189 1 60347.925061192 2024-02-07T22:12:05.286982+00:00 19994330.286190349609 27870000.000009223819 262864330.286195904016 1 60347.925072855 2024-02-07T22:12:06.294655+00:00 19994330.286207217723 27870000.000105518848 262864330.286309063435 1 60347.925084386 2024-02-07T22:12:07.290948+00:00 19994330.286044195294 27870000.000070407987 262864330.286110877991 1 60347.925095953 2024-02-07T22:12:08.290336+00:00 19994330.286218766123 27870000.000056486577 262864330.286271542311 1 60347.925107470 2024-02-07T22:12:09.285418+00:00 19994330.286088112742 27870000.000036723912 262864330.286121129990 1 60347.925119102 2024-02-07T22:12:10.290387+00:00 19994330.286175210029 27869999.999983627349 262864330.286155164242 1 60347.925130608 2024-02-07T22:12:11.284490+00:00 19994330.285893149674 27869999.999936223030 262864330.285825669765 1 60347.925142209 2024-02-07T22:12:12.286854+00:00 19994330.285983819515 27869999.999930553138 262864330.285910695791 1 60347.925153762 2024-02-07T22:12:13.285006+00:00 19994330.286306042224 27869999.999955922365 262864330.286258280277 1 60347.925165368 2024-02-07T22:12:14.287788+00:00 19994330.285927914083 27869999.999958574772 262864330.285882800817 1 60347.925177018 2024-02-07T22:12:15.294363+00:00 19994330.285988483578 27870000.000004019588 262864330.285988807678 1 60347.925188525 2024-02-07T22:12:16.288550+00:00 19994330.286179102957 27870000.000011205673 262864330.286186605692 1 60347.925200041 2024-02-07T22:12:17.283541+00:00 19994330.286111015826 27870000.000079695135 262864330.286187022924 1 60347.925211619 2024-02-07T22:12:18.283831+00:00 19994330.286322940141 27870000.000089094043 262864330.286408364773 1 60347.925223164 2024-02-07T22:12:19.281339+00:00 19994330.286016337574 27870000.000052582473 262864330.286065220833 1 60347.925234766 2024-02-07T22:12:20.283793+00:00 19994330.285939373076 27870000.000010550022 262864330.285946220160 1 60347.925246345 2024-02-07T22:12:21.284186+00:00 19994330.286228772253 27870000.000000655651 262864330.286225736141 1 60347.925258011 2024-02-07T22:12:22.292161+00:00 19994330.286043517292 27869999.999953135848 262864330.285992980003 1 60347.925269502 2024-02-07T22:12:23.285007+00:00 19994330.286029830575 27869999.999954055995 262864330.285980165005 1 60347.925281028 2024-02-07T22:12:24.280817+00:00 19994330.286201734096 27869999.999927684665 262864330.286125749350 1 60347.925292625 2024-02-07T22:12:25.282814+00:00 19994330.285968717188 27870000.000000402331 262864330.285965442657 1 60347.925304167 2024-02-07T22:12:26.280029+00:00 19994330.286165442318 27870000.000009100884 262864330.286170840263 1 60347.925315754 2024-02-07T22:12:27.281102+00:00 19994330.285946093500 27870000.000016789883 262864330.285959184170 1 60347.925327345 2024-02-07T22:12:28.282617+00:00 19994330.286076322198 27870000.000056486577 262864330.286129117012 1 60347.925338925 2024-02-07T22:12:29.283089+00:00 19994330.286176368594 27870000.000048454851 262864330.286221146584 1 60347.925350508 2024-02-07T22:12:30.283872+00:00 19994330.286114331335 27870000.000070512295 262864330.286181151867 1 60347.925362118 2024-02-07T22:12:31.286985+00:00 19994330.286157201976 27869999.999983865768 262864330.286137372255 1 60347.925373655 2024-02-07T22:12:32.283819+00:00 19994330.285982694477 27869999.999953147024 262864330.285932153463 1 60347.925385285 2024-02-07T22:12:33.288637+00:00 19994330.285960163921 27869999.999877810478 262864330.285834282637 1 60347.925396783 2024-02-07T22:12:34.282099+00:00 19994330.286136116832 27869999.999889034778 262864330.286021471024 1 60347.925408635 2024-02-07T22:12:35.306065+00:00 19994330.286119427532 27869999.999926373363 262864330.286042124033 1 60347.925419949 2024-02-07T22:12:36.283560+00:00 19994330.286262452602 27869999.999984413385 262864330.286243170500 1 60347.925431509 2024-02-07T22:12:37.282322+00:00 19994330.286122333258 27869999.999971322715 262864330.286089956760 1 60347.925443145 2024-02-07T22:12:38.287741+00:00 19994330.286105014384 27870000.000044398010 262864330.286145716906 1 60347.925454644 2024-02-07T22:12:39.281299+00:00 19994330.286267794669 27870000.000073853880 262864330.286337941885 1 60347.925466290 2024-02-07T22:12:40.287455+00:00 19994330.285950340331 27870000.000080171973 262864330.286026805639 1 60347.925477920 2024-02-07T22:12:41.292313+00:00 19994330.286125026643 27870000.000011526048 262864330.286132872105 1 60347.925489452 2024-02-07T22:12:42.288614+00:00 19994330.286168418825 27870000.000030204654 262864330.286194950342 1 60347.925501018 2024-02-07T22:12:43.287925+00:00 19994330.286194723099 27869999.999974995852 262864330.286166012287 1 60347.925512583 2024-02-07T22:12:44.287212+00:00 19994330.286249622703 27869999.999903850257 262864330.286149799824 1 60347.925524224 2024-02-07T22:12:45.292898+00:00 19994330.285899117589 27869999.999914400280 262864330.285809814930 1 60347.925535984 2024-02-07T22:12:46.309048+00:00 19994330.286220028996 27869999.999943133444 262864330.286159455776 1 60347.925547251 2024-02-07T22:12:47.282447+00:00 19994330.286147758365 27869999.999982696027 262864330.286126732826 1 60347.925558978 2024-02-07T22:12:48.295675+00:00 19994330.286096435040 27870000.000009629875 262864330.286102354527 1 60347.925570488 2024-02-07T22:12:49.290200+00:00 19994330.286236010492 27870000.000044044107 262864330.286276370287 1 60347.925582141 2024-02-07T22:12:50.296946+00:00 19994330.286061439663 27870000.000080663711 262864330.286138415337 1 60347.925593628 2024-02-07T22:12:51.289441+00:00 19994330.286187764257 27870000.000059083104 262864330.286243140697 1 60347.925605253 2024-02-07T22:12:52.293836+00:00 19994330.286023426801 27870000.000035908073 262864330.286055654287 1 60347.925616808 2024-02-07T22:12:53.292195+00:00 19994330.286143701524 27870000.000006951392 262864330.286146938801 1 60347.925628362 2024-02-07T22:12:54.290451+00:00 19994330.286193937063 27869999.999917902052 262864330.286108136177 1 60347.925639904 2024-02-07T22:12:55.287728+00:00 19994330.285854432732 27869999.999907489866 262864330.285758227110 1 60347.925651470 2024-02-07T22:12:56.287003+00:00 19994330.286086857319 27869999.999867841601 262864330.285951018333 1 60347.925663130 2024-02-07T22:12:57.294484+00:00 19994330.285920217633 27869999.999944496900 262864330.285861015320 1 60347.925674605 2024-02-07T22:12:58.285891+00:00 19994330.286068495363 27869999.999964922667 262864330.286029726267 1 60347.925686236 2024-02-07T22:12:59.290728+00:00 19994330.286146551371 27870000.000044789165 262864330.286187648773 1 60347.925697745 2024-02-07T22:13:00.285137+00:00 19994330.286312781274 27870000.000025946647 262864330.286335051060 1 60347.925709355 2024-02-07T22:13:01.288279+00:00 19994330.286214143038 27870000.000101856887 262864330.286312311888 1 60347.925720860 2024-02-07T22:13:02.282335+00:00 19994330.286090753973 27870000.000090423971 262864330.286177486181 1 60347.925732441 2024-02-07T22:13:03.282909+00:00 19994330.286078825593 27870000.000059872866 262864330.286135017872 1 60347.925744028 2024-02-07T22:13:04.284047+00:00 19994330.286154858768 27869999.999947957695 262864330.286099135876 1 60347.925755575 2024-02-07T22:13:05.281729+00:00 19994330.286305628717 27869999.999992568046 262864330.286294519901 1 60347.925767172 2024-02-07T22:13:06.283648+00:00 19994330.285905100405 27869999.999916557223 262864330.285817950964 1 60347.925778803 2024-02-07T22:13:07.288617+00:00 19994330.286001708359 27869999.999925386161 262864330.285923391581 1 60347.925790342 2024-02-07T22:13:08.285510+00:00 19994330.285930998623 27869999.999934446067 262864330.285861730576 1 60347.925801868 2024-02-07T22:13:09.281409+00:00 19994330.286106482148 27870000.000009227544 262864330.286112010479 1 60347.925813474 2024-02-07T22:13:10.284148+00:00 19994330.286273237318 27870000.000007607043 262864330.286277145147 1 60347.925825079 2024-02-07T22:13:11.286843+00:00 19994330.286060445011 27870000.000062908977 262864330.286119669676 1 60347.925836591 2024-02-07T22:13:12.281447+00:00 19994330.286201540381 27870000.000087093562 262864330.286284923553 1 60347.925848273 2024-02-07T22:13:13.290803+00:00 19994330.286049436778 27870000.000066805631 262864330.286112546921 1 60347.925860052 2024-02-07T22:13:14.308469+00:00 19994330.285991415381 27870000.000033926219 262864330.286021649837 1 60347.925871356 2024-02-07T22:13:15.285185+00:00 19994330.286266893148 27870000.000004302710 262864330.286267489195 1 60347.925882895 2024-02-07T22:13:16.282133+00:00 19994330.285940621048 27869999.999987486750 262864330.285924404860 1 60347.925894629 2024-02-07T22:13:17.295969+00:00 19994330.286052655429 27869999.999911632389 262864330.285960584879 1 60347.925906231 2024-02-07T22:13:18.298380+00:00 19994330.285876013339 27869999.999928083271 262864330.285800397396 1 60347.925917691 2024-02-07T22:13:19.288446+00:00 19994330.286198250949 27869999.999972194433 262864330.286166757345 1 60347.925929366 2024-02-07T22:13:20.297188+00:00 19994330.286175355315 27869999.999979693443 262864330.286151349545 1 60347.925941379 2024-02-07T22:13:21.335171+00:00 19994330.286188639700 27870000.000069625676 262864330.286254554987 1 60347.925952528 2024-02-07T22:13:22.298375+00:00 19994330.286110732704 27870000.000123109668 262864330.286230146885 1 60347.925963954 2024-02-07T22:13:23.285651+00:00 19994330.286174532026 27870000.000129904598 262864330.286300748587 1 60347.925975614 2024-02-07T22:13:24.293038+00:00 19994330.286332495511 27870000.000114455819 262864330.286443233490 1 60347.925987233 2024-02-07T22:13:25.296933+00:00 19994330.286240193993 27869999.999988853931 262864330.286225348711 1 60347.925998717 2024-02-07T22:13:26.289118+00:00 19994330.285878945142 27869999.999961763620 262864330.285837024450 1 60347.926010306 2024-02-07T22:13:27.290408+00:00 19994330.286146100610 27869999.999903030694 262864330.286045432091 1 60347.926021878 2024-02-07T22:13:28.290278+00:00 19994330.285537619144 27869999.999879259616 262864330.285413205624 1 60347.926033422 2024-02-07T22:13:29.287695+00:00 19994330.286204606295 27869999.999939072877 262864330.286139994860 1 60347.926045082 2024-02-07T22:13:30.295024+00:00 19994330.286347374320 27869999.999952174723 262864330.286295831203 1 60347.926056569 2024-02-07T22:13:31.287543+00:00 19994330.285922851413 27869999.999995380640 262864330.285914540291 1 60347.926068169 2024-02-07T22:13:32.289772+00:00 19994330.286087643355 27870000.000044770539 262864330.286128699780 1 60347.926079719 2024-02-07T22:13:33.287715+00:00 19994330.286021932960 27870000.000088587403 262864330.286106824875 1 60347.926091299 2024-02-07T22:13:34.288279+00:00 19994330.286140467972 27870000.000037346035 262864330.286174118519 1 60347.926102883 2024-02-07T22:13:35.289120+00:00 19994330.286108966917 27870000.000059138983 262864330.286164402962 1 60347.926114460 2024-02-07T22:13:36.289361+00:00 19994330.286052808166 27870000.000032383949 262864330.286081492901 1 60347.926125976 2024-02-07T22:13:37.284317+00:00 19994330.286124821752 27869999.999977130443 262864330.286098271608 1 60347.926137554 2024-02-07T22:13:38.284655+00:00 19994330.286118093878 27869999.999939259142 262864330.286053657532 1 60347.926149300 2024-02-07T22:13:39.299508+00:00 19994330.286051362753 27869999.999964024872 262864330.286011695862 1 60347.926160745 2024-02-07T22:13:40.288391+00:00 19994330.286056250334 27869999.999898664653 262864330.285951226950 1 60347.926172270 2024-02-07T22:13:41.284127+00:00 19994330.286144759506 27869999.999992925674 262864330.286134004593 1 60347.926183908 2024-02-07T22:13:42.289632+00:00 19994330.285984154791 27869999.999967519194 262864330.285947978497 1 60347.926195473 2024-02-07T22:13:43.288921+00:00 19994330.286099284887 27870000.000083751976 262864330.286179333925 1 60347.926206981 2024-02-07T22:13:44.283173+00:00 19994330.286084711552 27870000.000111613423 262864330.286192625761 1 60347.926218600 2024-02-07T22:13:45.287004+00:00 19994330.285933446139 27870000.000096682459 262864330.286026418209 1 60347.926230249 2024-02-07T22:13:46.293458+00:00 19994330.286253228784 27870000.000013120472 262864330.286262631416 1 60347.926241832 2024-02-07T22:13:47.294313+00:00 19994330.286079473794 27870000.000070918351 262864330.286146700382 1 60347.926253402 2024-02-07T22:13:48.293887+00:00 19994330.286129061133 27869999.999948203564 262864330.286073565483 1 60347.926264845 2024-02-07T22:13:49.282591+00:00 19994330.286094073206 27869999.999984912574 262864330.286075294018 1 60347.926276672 2024-02-07T22:13:50.304453+00:00 19994330.286066144705 27869999.999987438321 262864330.286049872637 1 60347.926287975 2024-02-07T22:13:51.281016+00:00 19994330.286105602980 27869999.999897167087 262864330.285999089479 1 60347.926299709 2024-02-07T22:13:52.294833+00:00 19994330.286210566759 27869999.999924663454 262864330.286131531000 1 60347.926311596 2024-02-07T22:13:53.321881+00:00 19994330.286091987044 27870000.000004161149 262864330.286092460155 1 60347.926322976 2024-02-07T22:13:54.305098+00:00 19994330.286156002432 27870000.000045791268 262864330.286198079586 1 60347.926334363 2024-02-07T22:13:55.289009+00:00 19994330.285965759307 27870000.000032268465 262864330.285994350910 1 60347.926345947 2024-02-07T22:13:56.289844+00:00 19994330.285929750651 27870000.000066809356 262864330.285992860794 1 60347.926357565 2024-02-07T22:13:57.293572+00:00 19994330.286348816007 27870000.000023949891 262864330.286369085312 1 60347.926369025 2024-02-07T22:13:58.283741+00:00 19994330.286204479635 27869999.999976158142 262864330.286176949739 1 60347.926380648 2024-02-07T22:13:59.287970+00:00 19994330.286095082760 27869999.999892015010 262864330.285983413458 1 60347.926392274 2024-02-07T22:14:00.292507+00:00 19994330.286105316132 27869999.999877814204 262864330.285979419947 1 60347.926403977 2024-02-07T22:14:01.303562+00:00 19994330.286091484129 27869999.999908294529 262864330.285996079445 1 60347.926415339 2024-02-07T22:14:02.285307+00:00 19994330.286120928824 27869999.999917834997 262864330.286035060883 1 60347.926426972 2024-02-07T22:14:03.290367+00:00 19994330.285997327417 27869999.999990239739 262864330.285983860493 1 60347.926438567 2024-02-07T22:14:04.292212+00:00 19994330.286066271365 27870000.000019252300 262864330.286081820726 1 60347.926450161 2024-02-07T22:14:05.293911+00:00 19994330.286174666137 27870000.000050857663 262864330.286221802235 1 60347.926461657 2024-02-07T22:14:06.287178+00:00 19994330.286048978567 27870000.000102918595 262864330.286148190498 1 60347.926473247 2024-02-07T22:14:07.288570+00:00 19994330.286219913512 27870000.000091224909 262864330.286307454109 1 60347.926484819 2024-02-07T22:14:08.288351+00:00 19994330.286082472652 27870000.000049304217 262864330.286128073931 1 60347.926496352 2024-02-07T22:14:09.284807+00:00 19994330.285971663892 27869999.999982673675 262864330.285950660706 1 60347.926507963 2024-02-07T22:14:10.288027+00:00 19994330.286224756390 27869999.999969936907 262864330.286190986633 1 60347.926519509 2024-02-07T22:14:11.285608+00:00 19994330.286046303809 27869999.999923154712 262864330.285965770483 1 60347.926531156 2024-02-07T22:14:12.291888+00:00 19994330.286142569035 27869999.999914720654 262864330.286053568125 1 60347.926542632 2024-02-07T22:14:13.283442+00:00 19994330.286173716187 27869999.999938298017 262864330.286108314991 1 60347.926554217 2024-02-07T22:14:14.284356+00:00 19994330.286122120917 27870000.000000007451 262864330.286118417978 1 60347.926565743 2024-02-07T22:14:15.280179+00:00 19994330.286189116538 27870000.000052370131 262864330.286237776279 1 60347.926577335 2024-02-07T22:14:16.281769+00:00 19994330.286045402288 27870000.000091191381 262864330.286132901907 1 60347.926588942 2024-02-07T22:14:17.284590+00:00 19994330.286028672010 27870000.000111680478 262864330.286136657000 1 60347.926600655 2024-02-07T22:14:18.296534+00:00 19994330.286395829171 27870000.000099640340 262864330.286491751671 1 60347.926612067 2024-02-07T22:14:19.282539+00:00 19994330.286248303950 27870000.000037532300 262864330.286282122135 1 60347.926623638 2024-02-07T22:14:20.282335+00:00 19994330.285946615040 27869999.999985098839 262864330.285928010941 1 60347.926635233 2024-02-07T22:14:21.284125+00:00 19994330.286204144359 27869999.999920979142 262864330.286121428013 1 60347.926646772 2024-02-07T22:14:22.281114+00:00 19994330.286070585251 27869999.999938495457 262864330.286005377769 1 60347.926658378 2024-02-07T22:14:23.283819+00:00 19994330.285926438868 27869999.999909479171 262864330.285832226276 1 60347.926669909 2024-02-07T22:14:24.280120+00:00 19994330.286194674671 27869999.999884612858 262864330.286075592041 1 60347.926681512 2024-02-07T22:14:25.282627+00:00 19994330.285956580192 27869999.999970238656 262864330.285923123360 1 60347.926693097 2024-02-07T22:14:26.283586+00:00 19994330.286095149815 27870000.000027757138 262864330.286119192839 1 60347.926704655 2024-02-07T22:14:27.282241+00:00 19994330.286193948239 27870000.000002544373 262864330.286192774773 1 60347.926716243 2024-02-07T22:14:28.283376+00:00 19994330.285880282521 27870000.000105112791 262864330.285981714725 1 60347.926727848 2024-02-07T22:14:29.286068+00:00 19994330.286001544446 27870000.000088132918 262864330.286085963249 1 60347.926739380 2024-02-07T22:14:30.282390+00:00 19994330.286106377840 27870000.000016376376 262864330.286119073629 1 60347.926750954 2024-02-07T22:14:31.282393+00:00 19994330.286220308393 27870000.000006776303 262864330.286223381758 1 60347.926762549 2024-02-07T22:14:32.284269+00:00 19994330.286302365363 27869999.999980859458 262864330.286279529333 1 60347.926774168 2024-02-07T22:14:33.288110+00:00 19994330.285887800157 27869999.999857272953 262864330.285741388798 1 60347.926785703 2024-02-07T22:14:34.284751+00:00 19994330.286061409861 27869999.999920785427 262864330.285978496075 1 60347.926797254 2024-02-07T22:14:35.282783+00:00 19994330.285870909691 27869999.999948479235 262864330.285815685987 1 60347.926808886 2024-02-07T22:14:36.287772+00:00 19994330.286223635077 27869999.999944660813 262864330.286164581776 1 60347.926820412 2024-02-07T22:14:37.283625+00:00 19994330.286242704839 27870000.000036500394 262864330.286275506020 1 60347.926831990 2024-02-07T22:14:38.283952+00:00 19994330.286312043667 27870000.000044327229 262864330.286352664232 1 60347.926843592 2024-02-07T22:14:39.286350+00:00 19994330.286140769720 27870000.000090204179 262864330.286227285862 1 60347.926855145 2024-02-07T22:14:40.284476+00:00 19994330.286032561213 27870000.000081542879 262864330.286110401154 1 60347.926866800 2024-02-07T22:14:41.291500+00:00 19994330.286255780607 27870000.000051978976 262864330.286304056644 1 60347.926878526 2024-02-07T22:14:42.304683+00:00 19994330.286127287894 27869999.999970983714 262864330.286094576120 1 60347.926889945 2024-02-07T22:14:43.291208+00:00 19994330.286199659109 27869999.999949630350 262864330.286145597696 1 60347.926901649 2024-02-07T22:14:44.302429+00:00 19994330.285907164216 27869999.999963656068 262864330.285867094994 1 60347.926913150 2024-02-07T22:14:45.296154+00:00 19994330.286041874439 27869999.999929435551 262864330.285967618227 1 60347.926924598 2024-02-07T22:14:46.285299+00:00 19994330.285999566317 27869999.999925039709 262864330.285920917988 1 60347.926936463 2024-02-07T22:14:47.310360+00:00 19994330.286171708256 27870000.000007636845 262864330.286175638437 1 60347.926947903 2024-02-07T22:14:48.298826+00:00 19994330.286184642464 27870000.000036861748 262864330.286217808723 1 60347.926959414 2024-02-07T22:14:49.293374+00:00 19994330.286123689264 27870000.000089999288 262864330.286210000515 1 60347.926971035 2024-02-07T22:14:50.297382+00:00 19994330.286269024014 27870000.000133309513 262864330.286398649216 1 60347.926982502 2024-02-07T22:14:51.288193+00:00 19994330.286002531648 27870000.000040274113 262864330.286039113998 1 60347.926994009 2024-02-07T22:14:52.282402+00:00 19994330.286026898772 27870000.000049695373 262864330.286072909832 1 60347.927005624 2024-02-07T22:14:53.285962+00:00 19994330.286128893495 27870000.000004734844 262864330.286129951477 1 60347.927017261 2024-02-07T22:14:54.291343+00:00 19994330.286117274314 27869999.999966263771 262864330.286079853773 1 60347.927028815 2024-02-07T22:14:55.289613+00:00 19994330.286309029907 27869999.999953061342 262864330.286258399487 1 60347.927040315 2024-02-07T22:14:56.283185+00:00 19994330.285858541727 27869999.999911546707 262864330.285766392946 1 60347.927052084 2024-02-07T22:14:57.300080+00:00 19994330.285935223103 27869999.999944724143 262864330.285876244307 1 60347.927063612 2024-02-07T22:14:58.296083+00:00 19994330.286149751395 27869999.999957274646 262864330.286103308201 1 60347.927075106 2024-02-07T22:14:59.289115+00:00 19994330.286220896989 27870000.000041913241 262864330.286259114742 1 60347.927086678 2024-02-07T22:15:00.289018+00:00 19994330.286208674312 27870000.000099025667 262864330.286303997040 1 60347.927098544 2024-02-07T22:15:01.314250+00:00 19994330.285984087735 27870000.000073079020 262864330.286053478718 1 60347.927109803 2024-02-07T22:15:02.286975+00:00 19994330.286196596920 27870000.000048797578 262864330.286241680384 1 60347.927121432 2024-02-07T22:15:03.291669+00:00 19994330.285889346153 27870000.000051490963 262864330.285937160254 1 60347.927133036 2024-02-07T22:15:04.294286+00:00 19994330.286365523934 27869999.999998755753 262864330.286360561848 1 60347.927144537 2024-02-07T22:15:05.288017+00:00 19994330.285890113562 27869999.999947875738 262864330.285834282637 1 60347.927156114 2024-02-07T22:15:06.288222+00:00 19994330.286139018834 27869999.999964099377 262864330.286099404097 1 60347.927167622 2024-02-07T22:15:07.282587+00:00 19994330.286162253469 27869999.999989073724 262864330.286147624254 1 60347.927179189 2024-02-07T22:15:08.281941+00:00 19994330.286082360893 27869999.999999567866 262864330.286078244448 1 60347.927190842 2024-02-07T22:15:09.288739+00:00 19994330.286044478416 27870000.000016637146 262864330.286057412624 1 60347.927202338 2024-02-07T22:15:10.281991+00:00 19994330.286156319082 27870000.000010523945 262864330.286163151264 1 60347.927213924 2024-02-07T22:15:11.283067+00:00 19994330.286196455359 27870000.000047504902 262864330.286240279675 1 60347.927225522 2024-02-07T22:15:12.285082+00:00 19994330.286197714508 27870000.000054925680 262864330.286248952150 1 60347.927237079 2024-02-07T22:15:13.283627+00:00 19994330.285910081118 27870000.000052168965 262864330.285958528519 1 60347.927248624 2024-02-07T22:15:14.281125+00:00 19994330.286345440894 27870000.000023897737 262864330.286365658045 1 60347.927260211 2024-02-07T22:15:15.282183+00:00 19994330.285884272307 27870000.000008307397 262864330.285888880491 1 60347.927271815 2024-02-07T22:15:16.284794+00:00 19994330.285907026380 27869999.999938335270 262864330.285841673613 1 60347.927283401 2024-02-07T22:15:17.285802+00:00 19994330.286207586527 27869999.999901045114 262864330.286104947329 1 60347.927294986 2024-02-07T22:15:18.286818+00:00 19994330.285819485784 27869999.999971356243 262864330.285787165165 1 60347.927306481 2024-02-07T22:15:19.279988+00:00 19994330.285996671766 27870000.000006496906 262864330.285999476910 1 60347.927318069 2024-02-07T22:15:20.281130+00:00 19994330.286158632487 27869999.999969884753 262864330.286124825478 1 60347.927329640 2024-02-07T22:15:21.280913+00:00 19994330.285959787667 27870000.000038765371 262864330.285994857550 1 60347.927341319 2024-02-07T22:15:22.289986+00:00 19994330.286216784269 27870000.000084497035 262864330.286297589540 1 60347.927352802 2024-02-07T22:15:23.282118+00:00 19994330.286284580827 27870000.000073410571 262864330.286354303360 1 60347.927364353 2024-02-07T22:15:24.280081+00:00 19994330.286157604307 27870000.000016372651 262864330.286170274019 1 60347.927375945 2024-02-07T22:15:25.281662+00:00 19994330.286123257130 27869999.999988809228 262864330.286108344793 1 60347.927387571 2024-02-07T22:15:26.286125+00:00 19994330.286133047193 27869999.999949999154 262864330.286079347134 1 60347.927399156 2024-02-07T22:15:27.287060+00:00 19994330.286016285419 27869999.999893382192 262864330.285905957222 1 60347.927410689 2024-02-07T22:15:28.283517+00:00 19994330.285953652114 27869999.999931417406 262864330.285881370306 1 60347.927422284 2024-02-07T22:15:29.285364+00:00 19994330.286142073572 27869999.999932140112 262864330.286070525646 1 60347.927433840 2024-02-07T22:15:30.283768+00:00 19994330.286023568362 27869999.999979101121 262864330.285998970270 1 60347.927445422 2024-02-07T22:15:31.284451+00:00 19994330.286212667823 27870000.000034086406 262864330.286243081093 1 60347.927456984 2024-02-07T22:15:32.283421+00:00 19994330.286100406200 27870000.000042054802 262864330.286138772964 1 60347.927468594 2024-02-07T22:15:33.286531+00:00 19994330.286224592477 27870000.000082526356 262864330.286303430796 1 60347.927480200 2024-02-07T22:15:34.289324+00:00 19994330.285944722593 27870000.000044554472 262864330.285985589027 1 60347.927491692 2024-02-07T22:15:35.282216+00:00 19994330.286104563624 27870000.000059418380 262864330.286160290241 1 60347.927503326 2024-02-07T22:15:36.287407+00:00 19994330.286000154912 27870000.000013392419 262864330.286009848118 1 60347.927514890 2024-02-07T22:15:37.286525+00:00 19994330.286102574319 27869999.999973580241 262864330.286072462797 1 60347.927526425 2024-02-07T22:15:38.283124+00:00 19994330.285923041403 27869999.999925509095 262864330.285844832659 1 60347.927538129 2024-02-07T22:15:39.294363+00:00 19994330.286242626607 27869999.999936871231 262864330.286175817251 1 60347.927549595 2024-02-07T22:15:40.285032+00:00 19994330.285856544971 27869999.999916654080 262864330.285769492388 1 60347.927561290 2024-02-07T22:15:41.295478+00:00 19994330.286242444068 27869999.999958176166 262864330.286196947098 1 60347.927572767 2024-02-07T22:15:42.287048+00:00 19994330.286148760468 27870000.000011593103 262864330.286156654358 1 60347.927584332 2024-02-07T22:15:43.286282+00:00 19994330.286158408970 27870000.000017594546 262864330.286172300577 1 60347.927595897 2024-02-07T22:15:44.285463+00:00 19994330.286279011518 27870000.000057980418 262864330.286333322525 1 60347.927607465 2024-02-07T22:15:45.284930+00:00 19994330.286262728274 27870000.000080816448 262864330.286339849234 1 60347.927619029 2024-02-07T22:15:46.284096+00:00 19994330.286107953638 27870000.000028371811 262864330.286132633686 1 60347.927630669 2024-02-07T22:15:47.289752+00:00 19994330.286002416164 27870000.000003848225 262864330.286002576351 1 60347.927642204 2024-02-07T22:15:48.286461+00:00 19994330.286120202392 27869999.999962862581 262864330.286079376936 1 60347.927653824 2024-02-07T22:15:49.290345+00:00 19994330.286226522177 27869999.999920453876 262864330.286143273115 1 60347.927665380 2024-02-07T22:15:50.288794+00:00 19994330.285890027881 27869999.999925248325 262864330.285811603069 1 60347.927676873 2024-02-07T22:15:51.281857+00:00 19994330.286150984466 27869999.999960057437 262864330.286107361317 1 60347.927688445 2024-02-07T22:15:52.281685+00:00 19994330.285931997001 27869999.999998997897 262864330.285927295685 1 60347.927700128 2024-02-07T22:15:53.291069+00:00 19994330.286153975874 27870000.000031620264 262864330.286181896925 1 60347.927711662 2024-02-07T22:15:54.287586+00:00 19994330.286211043596 27870000.000069994479 262864330.286277353764 1 60347.927723236 2024-02-07T22:15:55.287637+00:00 19994330.286112081259 27870000.000116854906 262864330.286225229502 1 60347.927734875 2024-02-07T22:15:56.293227+00:00 19994330.286132894456 27870000.000064544380 262864330.286193758249 1 60347.927746400 2024-02-07T22:15:57.288933+00:00 19994330.286282882094 27870000.000059496611 262864330.286338686943 1 60347.927758038 2024-02-07T22:15:58.294432+00:00 19994330.286011319607 27870000.000008318573 262864330.286015927792 1 60347.927769518 2024-02-07T22:15:59.286317+00:00 19994330.286088742316 27869999.999943673611 262864330.286028712988 1 60347.927781282 2024-02-07T22:16:00.302709+00:00 19994330.286201935261 27869999.999894618988 262864330.286092847586 1 60347.927792716 2024-02-07T22:16:01.290641+00:00 19994330.286067713052 27869999.999931052327 262864330.285995066166 1 60347.927804358 2024-02-07T22:16:02.296532+00:00 19994330.285924538970 27869999.999920934439 262864330.285841763020 1 60347.927815972 2024-02-07T22:16:03.300022+00:00 19994330.285950534046 27869999.999960415065 262864330.285907268524 1 60347.927827459 2024-02-07T22:16:04.292488+00:00 19994330.286151859909 27870000.000041417778 262864330.286189585924 1 60347.927838978 2024-02-07T22:16:05.287722+00:00 19994330.286346338689 27870000.000067841262 262864330.286410480738 1 60347.927850597 2024-02-07T22:16:06.291591+00:00 19994330.286299027503 27870000.000099912286 262864330.286395221949 1 60347.927862133 2024-02-07T22:16:07.288309+00:00 19994330.286161769181 27870000.000090260059 262864330.286248356104 1 60347.927873703 2024-02-07T22:16:08.287967+00:00 19994330.286058217287 27870000.000073928386 262864330.286128461361 1 60347.927885324 2024-02-07T22:16:09.291968+00:00 19994330.285836171359 27870000.000000625849 262864330.285833090544 1 60347.927896937 2024-02-07T22:16:10.295385+00:00 19994330.286191016436 27869999.999998334795 262864330.286185652018 1 60347.927908462 2024-02-07T22:16:11.291127+00:00 19994330.286050569266 27869999.999950073659 262864330.285996943712 1 60347.927920080 2024-02-07T22:16:12.294927+00:00 19994330.286144472659 27869999.999924130738 262864330.286064893007 1 60347.927931613 2024-02-07T22:16:13.291334+00:00 19994330.285984568298 27869999.999954797328 262864330.285935670137 1 60347.927943185 2024-02-07T22:16:14.291173+00:00 19994330.285991679877 27870000.000036235899 262864330.286024212837 1 60347.927954784 2024-02-07T22:16:15.293363+00:00 19994330.286056987941 27869999.999996785074 262864330.286050081253 1 60347.927966260 2024-02-07T22:16:16.284910+00:00 19994330.286302749068 27870000.000110480934 262864330.286409527063 1 60347.927977908 2024-02-07T22:16:17.291258+00:00 19994330.286194313318 27870000.000076919794 262864330.286267548800 1 60347.927989396 2024-02-07T22:16:18.283851+00:00 19994330.286066144705 27870000.000087779015 262864330.286150217056 1 60347.928001012 2024-02-07T22:16:19.287388+00:00 19994330.286128405482 27870000.000020928681 262864330.286145627499 1 60347.928012582 2024-02-07T22:16:20.287098+00:00 19994330.286266326904 27870000.000013135374 262864330.286275774240 1 60347.928024153 2024-02-07T22:16:21.286841+00:00 19994330.286104574800 27869999.999963808805 262864330.286064684391 1 60347.928035686 2024-02-07T22:16:22.283304+00:00 19994330.285888057202 27869999.999910026789 262864330.285794377327 1 60347.928047389 2024-02-07T22:16:23.294370+00:00 19994330.286145281047 27869999.999880917370 262864330.286022484303 1 60347.928059053 2024-02-07T22:16:24.302156+00:00 19994330.286150451750 27869999.999930005521 262864330.286076754332 1 60347.928070421 2024-02-07T22:16:25.284414+00:00 19994330.286052491516 27869999.999996405095 262864330.286045193672 1 60347.928082068 2024-02-07T22:16:26.290718+00:00 19994330.286155171692 27870000.000012777746 262864330.286164253950 1 60347.928093575 2024-02-07T22:16:27.284872+00:00 19994330.286071572453 27870000.000018928200 262864330.286086797714 1 60347.928105100 2024-02-07T22:16:28.280645+00:00 19994330.286226294935 27870000.000088207424 262864330.286310821772 1 60347.928116680 2024-02-07T22:16:29.281117+00:00 19994330.286208890378 27870000.000070113689 262864330.286275327206 1 60347.928128269 2024-02-07T22:16:30.282434+00:00 19994330.286315254867 27870000.000031605363 262864330.286343157291 1 60347.928139836 2024-02-07T22:16:31.281829+00:00 19994330.285970479250 27869999.999982971698 262864330.285949766636 1 60347.928151420 2024-02-07T22:16:32.282729+00:00 19994330.286143891513 27869999.999929498881 262864330.286069691181 1 60347.928162976 2024-02-07T22:16:33.281128+00:00 19994330.286036666483 27869999.999925699085 262864330.285958677530 1 60347.928175074 2024-02-07T22:16:34.326398+00:00 19994330.285981278867 27869999.999897275120 262864330.285874843597 1 60347.928186180 2024-02-07T22:16:35.285957+00:00 19994330.286109197885 27869999.999996308237 262864330.286101818085 1 60347.928197799 2024-02-07T22:16:36.289841+00:00 19994330.286011800170 27869999.999983929098 262864330.285992026329 1 60347.928209290 2024-02-07T22:16:37.282633+00:00 19994330.286009460688 27870000.000067666173 262864330.286073416471 1 60347.928220926 2024-02-07T22:16:38.287980+00:00 19994330.286254510283 27870000.000060401857 262864330.286311209202 1 60347.928232443 2024-02-07T22:16:39.283042+00:00 19994330.285993151367 27870000.000083066523 262864330.286072522402 1 60347.928243997 2024-02-07T22:16:40.281294+00:00 19994330.286051221192 27869999.999998170882 262864330.286045700312 1 60347.928255721 2024-02-07T22:16:41.294322+00:00 19994330.285956311971 27870000.000019416213 262864330.285972058773 1 60347.928267227 2024-02-07T22:16:42.288388+00:00 19994330.286106981337 27869999.999943342060 262864330.286046624184 1 60347.928279021 2024-02-07T22:16:43.307387+00:00 19994330.286090396345 27869999.999952200800 262864330.286038905382 1 60347.928290332 2024-02-07T22:16:44.284706+00:00 19994330.286173813045 27869999.999920178205 262864330.286090314388 1 60347.928301954 2024-02-07T22:16:45.288789+00:00 19994330.286132398993 27869999.999924402684 262864330.286053091288 1 60347.928313563 2024-02-07T22:16:46.291802+00:00 19994330.286315634847 27869999.999943651259 262864330.286255598068 1 60347.928325192 2024-02-07T22:16:47.296547+00:00 19994330.286044929177 27869999.999999843538 262864330.286041080952 1 60347.928336596 2024-02-07T22:16:48.281913+00:00 19994330.286032292992 27870000.000078979880 262864330.286107569933 1 60347.928348242 2024-02-07T22:16:49.288114+00:00 19994330.286049954593 27870000.000085301697 262864330.286131560802 1 60347.928359876 2024-02-07T22:16:50.293322+00:00 19994330.286150012165 27870000.000042583793 262864330.286188900471 1 60347.928371402 2024-02-07T22:16:51.289075+00:00 19994330.286114897579 27870000.000051338226 262864330.286162555218 1 60347.928382927 2024-02-07T22:16:52.284860+00:00 19994330.286005303264 27870000.000033967197 262864330.286035597324 1 60347.928394551 2024-02-07T22:16:53.289260+00:00 19994330.286000799388 27869999.999945633113 262864330.285942733288 1 60347.928406110 2024-02-07T22:16:54.287858+00:00 19994330.286113575101 27869999.999923557043 262864330.286033451557 1 60347.928417731 2024-02-07T22:16:55.291928+00:00 19994330.285999640822 27869999.999899912626 262864330.285895884037 1 60347.928429271 2024-02-07T22:16:56.289019+00:00 19994330.286313764751 27869999.999915979803 262864330.286226063967 1 60347.928440788 2024-02-07T22:16:57.284071+00:00 19994330.285970959812 27869999.999940592796 262864330.285907864571 1 60347.928452380 2024-02-07T22:16:58.285591+00:00 19994330.286076590419 27870000.000022359192 262864330.286095261574 1 60347.928464069 2024-02-07T22:16:59.295553+00:00 19994330.286350782961 27870000.000064563006 262864330.286411643028 1 60347.928475557 2024-02-07T22:17:00.288137+00:00 19994330.285867255181 27870000.000120710582 262864330.285984247923 1 60347.928487155 2024-02-07T22:17:01.290184+00:00 19994330.286373712122 27870000.000143524259 262864330.286513537169 1 60347.928498771 2024-02-07T22:17:02.293793+00:00 19994330.286237306893 27870000.000048462301 262864330.286282062531 1 60347.928510206 2024-02-07T22:17:03.281822+00:00 19994330.286128755659 27870000.000059310347 262864330.286184370518 1 60347.928521832 2024-02-07T22:17:04.286328+00:00 19994330.286073368043 27869999.999986216426 262864330.286055892706 1 60347.928533400 2024-02-07T22:17:05.285818+00:00 19994330.285970982164 27869999.999928191304 262864330.285895466805 1 60347.928544954 2024-02-07T22:17:06.284073+00:00 19994330.286183916032 27869999.999940514565 262864330.286120742559 1 60347.928556570 2024-02-07T22:17:07.287646+00:00 19994330.286232177168 27869999.999947462231 262864330.286175936460 1 60347.928568128 2024-02-07T22:17:08.286206+00:00 19994330.285931814462 27869999.999955095351 262864330.285883218050 1 60347.928579663 2024-02-07T22:17:09.282904+00:00 19994330.286053996533 27869999.999992396683 262864330.286042690277 1 60347.928591220 2024-02-07T22:17:10.281423+00:00 19994330.286339674145 27870000.000000763685 262864330.286336749792 1 60347.928602818 2024-02-07T22:17:11.283521+00:00 19994330.285912405699 27870000.000088538975 262864330.285997241735 1 60347.928614375 2024-02-07T22:17:12.281975+00:00 19994330.286225054413 27870000.000057697296 262864330.286279052496 1 60347.928626012 2024-02-07T22:17:13.287423+00:00 19994330.286223925650 27870000.000004414469 262864330.286224633455 1 60347.928637603 2024-02-07T22:17:14.288928+00:00 19994330.286103866994 27870000.000011011958 262864330.286111205816 1 60347.928649215 2024-02-07T22:17:15.292152+00:00 19994330.286226999015 27869999.999979622662 262864330.286202907562 1 60347.928660745 2024-02-07T22:17:16.288355+00:00 19994330.286024983972 27869999.999930322170 262864330.285951614380 1 60347.928672276 2024-02-07T22:17:17.284589+00:00 19994330.285999283195 27869999.999893400818 262864330.285888969898 1 60347.928683997 2024-02-07T22:17:18.297313+00:00 19994330.286115799099 27869999.999948799610 262864330.286060899496 1 60347.928695540 2024-02-07T22:17:19.294632+00:00 19994330.286242853850 27869999.999983958900 262864330.286223113537 1 60347.928707112 2024-02-07T22:17:20.294420+00:00 19994330.286221701652 27870000.000007655472 262864330.286225676537 1 60347.928718668 2024-02-07T22:17:21.292959+00:00 19994330.286194909364 27870000.000056643039 262864330.286247879267 1 60347.928730149 2024-02-07T22:17:22.284851+00:00 19994330.286053359509 27870000.000057321042 262864330.286106973886 1 60347.928741722 2024-02-07T22:17:23.284810+00:00 19994330.286259643734 27870000.000071592629 262864330.286327540874 1 60347.928753333 2024-02-07T22:17:24.287992+00:00 19994330.286602344364 27870000.000004794449 262864330.286603450775 1 60347.928765022 2024-02-07T22:17:25.297891+00:00 19994330.286023061723 27870000.000011857599 262864330.286031216383 1 60347.928776473 2024-02-07T22:17:26.287233+00:00 19994330.286112386733 27869999.999986182898 262864330.286094874144 1 60347.928788260 2024-02-07T22:17:27.305650+00:00 19994330.286189310253 27869999.999923247844 262864330.286108881235 1 60347.928799690 2024-02-07T22:17:28.293206+00:00 19994330.285601869226 27869999.999897833914 262864330.285495996475 1 60347.928811142 2024-02-07T22:17:29.282700+00:00 19994330.285911135375 27869999.999930731952 262864330.285838186741 1 60347.928822984 2024-02-07T22:17:30.305779+00:00 19994330.286148976535 27869999.999964013696 262864330.286109268665 1 60347.928834358 2024-02-07T22:17:31.288565+00:00 19994330.286293037236 27870000.000002074987 262864330.286291420460 1 60347.928845900 2024-02-07T22:17:32.285741+00:00 19994330.286091610789 27870000.000103250146 262864330.286191165447 1 60347.928857473 2024-02-07T22:17:33.285634+00:00 19994330.285881496966 27870000.000057160854 262864330.285934954882 1 60347.928869135 2024-02-07T22:17:34.293279+00:00 19994330.286073647439 27870000.000092171133 262864330.286162137985 1 60347.928880642 2024-02-07T22:17:35.287431+00:00 19994330.286278773099 27869999.999979060143 262864330.286254137754 1 60347.928892393 2024-02-07T22:17:36.302756+00:00 19994330.286206163466 27869999.999998550862 262864330.286201000214 1 60347.928903815 2024-02-07T22:17:37.289638+00:00 19994330.285989664495 27869999.999952748418 262864330.285938709974 1 60347.928915546 2024-02-07T22:17:38.303183+00:00 19994330.286135073751 27869999.999909944832 262864330.286041319370 1 60347.928926941 2024-02-07T22:17:39.287716+00:00 19994330.286178920418 27869999.999883301556 262864330.286058515310 1 60347.928938480 2024-02-07T22:17:40.284669+00:00 19994330.286122996360 27869999.999968145043 262864330.286087453365 1 60347.928950566 2024-02-07T22:17:41.328933+00:00 19994330.286171521991 27869999.999988615513 262864330.286156445742 1 60347.928961619 2024-02-07T22:17:42.283880+00:00 19994330.286128737032 27870000.000027418137 262864330.286152452230 1 60347.928973209 2024-02-07T22:17:43.285261+00:00 19994330.286247130483 27870000.000089921057 262864330.286333352327 1 60347.928984795 2024-02-07T22:17:44.286298+00:00 19994330.286205731332 27870000.000144395977 262864330.286346435547 1 60347.928996407 2024-02-07T22:17:45.289569+00:00 19994330.286287371069 27870000.000149786472 262864330.286433458328 1 60347.929008014 2024-02-07T22:17:46.292352+00:00 19994330.286077830940 27870000.000061113387 262864330.286135256290 1 60347.929019527 2024-02-07T22:17:47.287149+00:00 19994330.286131903529 27869999.999989286065 262864330.286117494106 1 60347.929031106 2024-02-07T22:17:48.287543+00:00 19994330.286247272044 27869999.999995149672 262864330.286238729954 1 60347.929042766 2024-02-07T22:17:49.295021+00:00 19994330.285971019417 27869999.999942246825 262864330.285909563303 1 60347.929054284 2024-02-07T22:17:50.290084+00:00 19994330.285989530385 27869999.999910041690 262864330.285895884037 1 60347.929065862 2024-02-07T22:17:51.290452+00:00 19994330.286033373326 27869999.999994307756 262864330.286023974419 1 60347.929077531 2024-02-07T22:17:52.298643+00:00 19994330.286224085838 27869999.999984592199 262864330.286204993725 1 60347.929089038 2024-02-07T22:17:53.292866+00:00 19994330.286077357829 27869999.999993693084 262864330.286067336798 1 60347.929100554 2024-02-07T22:17:54.287827+00:00 19994330.286166746169 27870000.000069539994 262864330.286232590675 1 60347.929112244 2024-02-07T22:17:55.297874+00:00 19994330.286041449755 27870000.000063758343 262864330.286101490259 1 60347.929123739 2024-02-07T22:17:56.291080+00:00 19994330.286183733493 27870000.000060055405 262864330.286240100861 1 60347.929135248 2024-02-07T22:17:57.285406+00:00 19994330.286297149956 27869999.999999236315 262864330.286292672157 1 60347.929146932 2024-02-07T22:17:58.294961+00:00 19994330.286093130708 27869999.999992620200 262864330.286082029343 1 60347.929158529 2024-02-07T22:17:59.296881+00:00 19994330.286145377904 27869999.999920345843 262864330.286062031984 1 60347.929169935 2024-02-07T22:18:00.282382+00:00 19994330.285879179835 27869999.999935545027 262864330.285811007023 1 60347.929181632 2024-02-07T22:18:01.292980+00:00 19994330.286119550467 27869999.999959528446 262864330.286075383425 1 60347.929193281 2024-02-07T22:18:02.299464+00:00 19994330.286070026457 27869999.999935783446 262864330.286002099514 1 60347.929204742 2024-02-07T22:18:03.289757+00:00 19994330.286252569407 27870000.000008672476 262864330.286257535219 1 60347.929216310 2024-02-07T22:18:04.289163+00:00 19994330.286197967827 27870000.000068519264 262864330.286262780428 1 60347.929227853 2024-02-07T22:18:05.286468+00:00 19994330.286241088063 27870000.000079929829 262864330.286317318678 1 60347.929239412 2024-02-07T22:18:06.285202+00:00 19994330.285959064960 27870000.000113863498 262864330.286069244146 1 60347.929251018 2024-02-07T22:18:07.287906+00:00 19994330.286188997328 27870000.000052649528 262864330.286237955093 1 60347.929262619 2024-02-07T22:18:08.290303+00:00 19994330.286117710173 27870000.000039935112 262864330.286153942347 1 60347.929274112 2024-02-07T22:18:09.283287+00:00 19994330.286105733365 27869999.999956741929 262864330.286058753729 1 60347.929285792 2024-02-07T22:18:10.292402+00:00 19994330.286244433373 27869999.999922584742 262864330.286163300276 1 60347.929297310 2024-02-07T22:18:11.287612+00:00 19994330.286017902195 27869999.999893117696 262864330.285907328129 1 60347.929309313 2024-02-07T22:18:12.324611+00:00 19994330.286166146398 27869999.999893195927 262864330.286055624485 1 60347.929320457 2024-02-07T22:18:13.287521+00:00 19994330.286294948310 27870000.000002052635 262864330.286293298006 1 60347.929331985 2024-02-07T22:18:14.283529+00:00 19994330.286132141948 27869999.999998100102 262864330.286126554012 1 60347.929343542 2024-02-07T22:18:15.281996+00:00 19994330.285990700126 27870000.000043682754 262864330.286030709743 1 60347.929355150 2024-02-07T22:18:16.284985+00:00 19994330.286218907684 27870000.000114209950 262864330.286329418421 1 60347.929366714 2024-02-07T22:18:17.284139+00:00 19994330.286202978343 27870000.000117074698 262864330.286316335201 1 60347.929378450 2024-02-07T22:18:18.298118+00:00 19994330.285879168659 27870000.000076517463 262864330.285952001810 1 60347.929389843 2024-02-07T22:18:19.282392+00:00 19994330.285917304456 27870000.000005278736 262864330.285918891430 1 60347.929401451 2024-02-07T22:18:20.285357+00:00 19994330.286195997149 27869999.999994590878 262864330.286186873913 1 60347.929412981 2024-02-07T22:18:21.281544+00:00 19994330.286169756204 27869999.999886251986 262864330.286052316427 1 60347.929424600 2024-02-07T22:18:22.285430+00:00 19994330.286182776093 27869999.999883297831 262864330.286062359810 1 60347.929436172 2024-02-07T22:18:23.285245+00:00 19994330.286148566753 27869999.999960124493 262864330.286105006933 1 60347.929447727 2024-02-07T22:18:24.283592+00:00 19994330.286060668528 27869999.999952256680 262864330.286009222269 1 60347.929459288 2024-02-07T22:18:25.282447+00:00 19994330.286078091711 27869999.999990999699 262864330.286065399647 1 60347.929470883 2024-02-07T22:18:26.284298+00:00 19994330.286127995700 27870000.000051852316 262864330.286176145077 1 60347.929482435 2024-02-07T22:18:27.282379+00:00 19994330.286131989211 27870000.000109683722 262864330.286237955093 1 60347.929494122 2024-02-07T22:18:28.292132+00:00 19994330.286094937474 27870000.000057671219 262864330.286148905754 1 60347.929505575 2024-02-07T22:18:29.281659+00:00 19994330.286047853529 27870000.000061560422 262864330.286105722189 1 60347.929517160 2024-02-07T22:18:30.282597+00:00 19994330.286189898849 27869999.999996934086 262864330.286183118820 1 60347.929528734 2024-02-07T22:18:31.282574+00:00 19994330.286064688116 27869999.999972894788 262864330.286033868790 1 60347.929540327 2024-02-07T22:18:32.284255+00:00 19994330.286213330925 27869999.999946918339 262864330.286156564951 1 60347.929551855 2024-02-07T22:18:33.280273+00:00 19994330.286052480340 27869999.999889262021 262864330.285938024521 1 60347.929563451 2024-02-07T22:18:34.282158+00:00 19994330.286232583225 27869999.999909833074 262864330.286138713360 1 60347.929575038 2024-02-07T22:18:35.283305+00:00 19994330.286026269197 27869999.999969359487 262864330.285991936922 1 60347.929586608 2024-02-07T22:18:36.282942+00:00 19994330.286288741976 27870000.000064298511 262864330.286349356174 1 60347.929598249 2024-02-07T22:18:37.288756+00:00 19994330.285950236022 27870000.000038363039 262864330.285984903574 1 60347.929609757 2024-02-07T22:18:38.282989+00:00 19994330.286180764437 27870000.000043779612 262864330.286220848560 1 60347.929621395 2024-02-07T22:18:39.288542+00:00 19994330.286123167723 27870000.000117573887 262864330.286237031221 1 60347.929632959 2024-02-07T22:18:40.287675+00:00 19994330.286087494344 27870000.000015653670 262864330.286099433899 1 60347.929644512 2024-02-07T22:18:41.285888+00:00 19994330.286120682955 27869999.999998409301 262864330.286115407944 1 60347.929656174 2024-02-07T22:18:42.293467+00:00 19994330.286190580577 27869999.999985478818 262864330.286172360182 1 60347.929667840 2024-02-07T22:18:43.301346+00:00 19994330.285906024277 27869999.999884944409 262864330.285787254572 1 60347.929679317 2024-02-07T22:18:44.292999+00:00 19994330.286218073219 27869999.999937731773 262864330.286152124405 1 60347.929690846 2024-02-07T22:18:45.289138+00:00 19994330.285762138665 27869999.999910380691 262864330.285668820143 1 60347.929702406 2024-02-07T22:18:46.287856+00:00 19994330.286100089550 27869999.999945946038 262864330.286042332649 1 60347.929713986 2024-02-07T22:18:47.288413+00:00 19994330.286169115454 27870000.000023320317 262864330.286188721657 1 60347.929725562 2024-02-07T22:18:48.288544+00:00 19994330.286051165313 27870000.000053059310 262864330.286100506783 1 60347.929737163 2024-02-07T22:18:49.290867+00:00 19994330.286198426038 27870000.000062163919 262864330.286256909370 1 60347.929748690 2024-02-07T22:18:50.286811+00:00 19994330.285970043391 27870000.000108275563 262864330.286074608564 1 60347.929760467 2024-02-07T22:18:51.304347+00:00 19994330.286333907396 27870000.000050365925 262864330.286380589008 1 60347.929772005 2024-02-07T22:18:52.301277+00:00 19994330.285979997367 27870000.000044088811 262864330.286020368338 1 60347.929783511 2024-02-07T22:18:53.295337+00:00 19994330.286060415208 27870000.000009063631 262864330.286065787077 1 60347.929795024 2024-02-07T22:18:54.290091+00:00 19994330.286001596600 27870000.000003881752 262864330.286001771688 1 60347.929806616 2024-02-07T22:18:55.291614+00:00 19994330.286188010126 27869999.999901626259 262864330.286085933447 1 60347.929818117 2024-02-07T22:18:56.285304+00:00 19994330.286167051643 27869999.999946832657 262864330.286110192537 1 60347.929829691 2024-02-07T22:18:57.285245+00:00 19994330.286056745797 27869999.999961391091 262864330.286014437675 1 60347.929841305 2024-02-07T22:18:58.288761+00:00 19994330.286106146872 27869999.999995771796 262864330.286098212004 1 60347.929852872 2024-02-07T22:18:59.288106+00:00 19994330.286130297929 27870000.000059667975 262864330.286186277866 1 60347.929864412 2024-02-07T22:19:00.285232+00:00 19994330.285967949778 27870000.000057402998 262864330.286021649837 1 60347.929876088 2024-02-07T22:19:01.294039+00:00 19994330.286124099046 27870000.000048372895 262864330.286168783903 1 60347.929887533 2024-02-07T22:19:02.282873+00:00 19994330.286197736859 27869999.999999638647 262864330.286193668842 1 60347.929899147 2024-02-07T22:19:03.286316+00:00 19994330.286218389869 27869999.999956224114 262864330.286170899868 1 60347.929910706 2024-02-07T22:19:04.285047+00:00 19994330.285861380398 27869999.999931994826 262864330.285789668560 1 60347.929922250 2024-02-07T22:19:05.282410+00:00 19994330.286259766668 27869999.999850712717 262864330.286106795073 1 60347.929933846 2024-02-07T22:19:06.284317+00:00 19994330.286324031651 27869999.999907173216 262864330.286227494478 1 60347.929945445 2024-02-07T22:19:07.286435+00:00 19994330.285950850695 27869999.999899126589 262864330.285846263170 1 60347.929956973 2024-02-07T22:19:08.282436+00:00 19994330.286354612559 27869999.999992761761 262864330.286343663931 1 60347.929968536 2024-02-07T22:19:09.281542+00:00 19994330.285954970866 27869999.999989803880 262864330.285941094160 1 60347.929980159 2024-02-07T22:19:10.285710+00:00 19994330.286309935153 27870000.000080104917 262864330.286386340857 1 60347.929991693 2024-02-07T22:19:11.282241+00:00 19994330.286230307072 27870000.000076957047 262864330.286303550005 1 60347.930003316 2024-02-07T22:19:12.286468+00:00 19994330.286000672728 27870000.000063747168 262864330.286060720682 1 60347.930014853 2024-02-07T22:19:13.283321+00:00 19994330.286218803376 27870000.000066053122 262864330.286281138659 1 60347.930026522 2024-02-07T22:19:14.291477+00:00 19994330.285943243653 27870000.000030148774 262864330.285969704390 1 60347.930038147 2024-02-07T22:19:15.295877+00:00 19994330.286295630038 27869999.999960083514 262864330.286252021790 1 60347.930049914 2024-02-07T22:19:16.312542+00:00 19994330.286147825420 27869999.999894045293 262864330.286038190126 1 60347.930061380 2024-02-07T22:19:17.303272+00:00 19994330.285959638655 27869999.999916929752 262864330.285872876644 1 60347.930072754 2024-02-07T22:19:18.285895+00:00 19994330.286087062210 27869999.999953646213 262864330.286037027836 1 60347.930084348 2024-02-07T22:19:19.287625+00:00 19994330.286211922765 27869999.999979898334 262864330.286188125610 1 60347.930096051 2024-02-07T22:19:20.298820+00:00 19994330.286140777171 27869999.999995619059 262864330.286132693291 1 60347.930107497 2024-02-07T22:19:21.287718+00:00 19994330.286170117557 27870000.000106118619 262864330.286272555590 1 60347.930119094 2024-02-07T22:19:22.289665+00:00 19994330.285907417536 27870000.000101294369 262864330.286005020142 1 60347.930130661 2024-02-07T22:19:23.289091+00:00 19994330.286133736372 27870000.000080086291 262864330.286210119724 1 60347.930142267 2024-02-07T22:19:24.291839+00:00 19994330.286082353443 27870000.000042781234 262864330.286121457815 1 60347.930153768 2024-02-07T22:19:25.285500+00:00 19994330.286272075027 27869999.999994430691 262864330.286262810230 1 60347.930165343 2024-02-07T22:19:26.285629+00:00 19994330.286146756262 27869999.999970756471 262864330.286113828421 1 60347.930177085 2024-02-07T22:19:27.300171+00:00 19994330.286061793566 27869999.999964591116 262864330.286022692919 1 60347.930188480 2024-02-07T22:19:28.284679+00:00 19994330.286068540066 27869999.999954905361 262864330.286019742489 1 60347.930200131 2024-02-07T22:19:29.291313+00:00 19994330.285905838013 27869999.999945867807 262864330.285848021507 1 60347.930211591 2024-02-07T22:19:30.281441+00:00 19994330.286247998476 27870000.000043995678 262864330.286288291216 1 60347.930223213 2024-02-07T22:19:31.285542+00:00 19994330.285894237459 27869999.999947778881 262864330.285838335752 1 60347.930234764 2024-02-07T22:19:32.283608+00:00 19994330.286229938269 27870000.000001426786 262864330.286227673292 1 60347.930246540 2024-02-07T22:19:33.301093+00:00 19994330.286049917340 27869999.999997664243 262864330.286043882370 1 60347.930258030 2024-02-07T22:19:34.293777+00:00 19994330.286083128303 27870000.000065326691 262864330.286144763231 1 60347.930269585 2024-02-07T22:19:35.292102+00:00 19994330.286093603820 27869999.999989248812 262864330.286079138517 1 60347.930281089 2024-02-07T22:19:36.286080+00:00 19994330.286114174873 27870000.000062305480 262864330.286172807217 1 60347.930292735 2024-02-07T22:19:37.292293+00:00 19994330.286005206406 27869999.999941345304 262864330.285942852497 1 60347.930304230 2024-02-07T22:19:38.285438+00:00 19994330.286196593195 27869999.999931074679 262864330.286123961210 1 60347.930315846 2024-02-07T22:19:39.289057+00:00 19994330.285664264113 27869999.999887637794 262864330.285548210144 1 60347.930327557 2024-02-07T22:19:40.300940+00:00 19994330.286120913923 27869999.999891828746 262864330.286009043455 1 60347.930339016 2024-02-07T22:19:41.290952+00:00 19994330.286143295467 27870000.000033024698 262864330.286172628403 1 60347.930350557 2024-02-07T22:19:42.288121+00:00 19994330.286141555756 27870000.000022068620 262864330.286159902811 1 60347.930362146 2024-02-07T22:19:43.289409+00:00 19994330.286155529320 27870000.000120773911 262864330.286272585392 1 60347.930373798 2024-02-07T22:19:44.296107+00:00 19994330.286024663597 27870000.000120956451 262864330.286141932011 1 60347.930385281 2024-02-07T22:19:45.288332+00:00 19994330.286306623369 27870000.000112816691 262864330.286415755749 1 60347.930397021 2024-02-07T22:19:46.302633+00:00 19994330.286137729883 27870000.000080831349 262864330.286214858294 1 60347.930408425 2024-02-07T22:19:47.287878+00:00 19994330.286057598889 27870000.000000812113 262864330.286054700613 1 60347.930419971 2024-02-07T22:19:48.285481+00:00 19994330.285918585956 27869999.999924808741 262864330.285839706659 1 60347.930431566 2024-02-07T22:19:49.287283+00:00 19994330.286050003022 27869999.999945312738 262864330.285991609097 1 60347.930443176 2024-02-07T22:19:50.290430+00:00 19994330.286155443639 27869999.999927114695 262864330.286078840494 1 60347.930454865 2024-02-07T22:19:51.300330+00:00 19994330.286012619734 27869999.999944116920 262864330.285953044891 1 60347.930466392 2024-02-07T22:19:52.296299+00:00 19994330.286203846335 27870000.000022247434 262864330.286222398281 1 60347.930477814 2024-02-07T22:19:53.283165+00:00 19994330.286183092743 27870000.000046540052 262864330.286225944757 1 60347.930489464 2024-02-07T22:19:54.289685+00:00 19994330.286093141884 27870000.000078320503 262864330.286167770624 1 60347.930500942 2024-02-07T22:19:55.281438+00:00 19994330.286062572151 27870000.000047616661 262864330.286106497049 1 60347.930512602 2024-02-07T22:19:56.288803+00:00 19994330.285862434655 27870000.000074930489 262864330.285933673382 1 60347.930524109 2024-02-07T22:19:57.283028+00:00 19994330.286142006516 27870000.000016663224 262864330.286154985428 1 60347.930535793 2024-02-07T22:19:58.292521+00:00 19994330.285931780934 27869999.999980885535 262864330.285908997059 1 60347.930547324 2024-02-07T22:19:59.288740+00:00 19994330.286113195121 27869999.999956320971 262864330.286065816879 1 60347.930558879 2024-02-07T22:20:00.287140+00:00 19994330.286144234240 27869999.999925192446 262864330.286065727472 1 60347.930570806 2024-02-07T22:20:01.317623+00:00 19994330.286038234830 27869999.999888051301 262864330.285922586918 1 60347.930582072 2024-02-07T22:20:02.291007+00:00 19994330.286098752171 27869999.999968033284 262864330.286063075066 1 60347.930593636 2024-02-07T22:20:03.290133+00:00 19994330.286280781031 27869999.999992381781 262864330.286269456148 1 60347.930605290 2024-02-07T22:20:04.297079+00:00 19994330.286016989499 27870000.000021573156 262864330.286034882069 1 60347.930616844 2024-02-07T22:20:05.295380+00:00 19994330.286249097437 27870000.000067114830 262864330.286312520504 1 60347.930628375 2024-02-07T22:20:06.291635+00:00 19994330.286248303950 27870000.000101730227 262864330.286346346140 1 60347.930639877 2024-02-07T22:20:07.285393+00:00 19994330.286030072719 27870000.000065434724 262864330.286091834307 1 60347.930651442 2024-02-07T22:20:08.284623+00:00 19994330.286124631763 27870000.000045504421 262864330.286166429520 1 60347.930663083 2024-02-07T22:20:09.290389+00:00 19994330.286187589169 27869999.999923489988 262864330.286107391119 1 60347.930674718 2024-02-07T22:20:10.295620+00:00 19994330.286004547030 27869999.999960120767 262864330.285960972309 1 60347.930686221 2024-02-07T22:20:11.289487+00:00 19994330.285921096802 27869999.999884337187 262864330.285801738501 1 60347.930697728 2024-02-07T22:20:12.283713+00:00 19994330.286329496652 27869999.999949231744 262864330.286275029182 1 60347.930709362 2024-02-07T22:20:13.288909+00:00 19994330.286006160080 27869999.999914266169 262864330.285916715860 1 60347.930720916 2024-02-07T22:20:14.287199+00:00 19994330.285969492048 27869999.999978959560 262864330.285944759846 1 60347.930732446 2024-02-07T22:20:15.283368+00:00 19994330.286217268556 27870000.000061981380 262864330.286275565624 1 60347.930744046 2024-02-07T22:20:16.285590+00:00 19994330.286166973412 27870000.000058367848 262864330.286221623421 1 60347.930755566 2024-02-07T22:20:17.280888+00:00 19994330.286056421697 27870000.000124961138 262864330.286177694798 1 60347.930767513 2024-02-07T22:20:18.313145+00:00 19994330.285908993334 27870000.000068657100 262864330.285973966122 1 60347.930778723 2024-02-07T22:20:19.281660+00:00 19994330.285938899964 27870000.000023975968 262864330.285959154367 1 60347.930790308 2024-02-07T22:20:20.282651+00:00 19994330.286139916629 27869999.999932203442 262864330.286068409681 1 60347.930801896 2024-02-07T22:20:21.283860+00:00 19994330.286203403026 27869999.999925091863 262864330.286124795675 1 60347.930813458 2024-02-07T22:20:22.282808+00:00 19994330.285829037428 27869999.999901693314 262864330.285727024078 1 60347.930825020 2024-02-07T22:20:23.281763+00:00 19994330.285868775100 27869999.999910429120 262864330.285775482655 1 60347.930836636 2024-02-07T22:20:24.285330+00:00 19994330.286205772310 27869999.999975670129 262864330.286177754402 1 60347.930848218 2024-02-07T22:20:25.285987+00:00 19994330.286126282066 27870000.000005967915 262864330.286128550768 1 60347.930859838 2024-02-07T22:20:26.290004+00:00 19994330.286168359220 27870000.000068325549 262864330.286233007908 1 60347.930871334 2024-02-07T22:20:27.283265+00:00 19994330.286060504615 27870000.000155497342 262864330.286212325096 1 60347.930882897 2024-02-07T22:20:28.282268+00:00 19994330.285961214453 27870000.000127509236 262864330.286085009575 1 60347.930894473 2024-02-07T22:20:29.282436+00:00 19994330.286340855062 27870000.000036932528 262864330.286374092102 1 60347.930906211 2024-02-07T22:20:30.296579+00:00 19994330.286147650331 27870000.000010985881 262864330.286154955626 1 60347.930917625 2024-02-07T22:20:31.282802+00:00 19994330.286188598722 27869999.999928031117 262864330.286112934351 1 60347.930929192 2024-02-07T22:20:32.282217+00:00 19994330.286155056208 27869999.999923072755 262864330.286074429750 1 60347.930940818 2024-02-07T22:20:33.286670+00:00 19994330.285981014371 27869999.999906521291 262864330.285883843899 1 60347.930952352 2024-02-07T22:20:34.283167+00:00 19994330.286235280335 27869999.999921925366 262864330.286153495312 1 60347.930963959 2024-02-07T22:20:35.286079+00:00 19994330.285863731056 27869999.999955132604 262864330.285815149546 1 60347.930975491 2024-02-07T22:20:36.282439+00:00 19994330.286288555712 27870000.000023726374 262864330.286308586597 1 60347.930987082 2024-02-07T22:20:37.283884+00:00 19994330.286053076386 27870000.000103939325 262864330.286153316498 1 60347.930998670 2024-02-07T22:20:38.285125+00:00 19994330.286177132279 27870000.000089578331 262864330.286263018847 1 60347.931010219 2024-02-07T22:20:39.282952+00:00 19994330.286164507270 27870000.000085279346 262864330.286246120930 1 60347.931021821 2024-02-07T22:20:40.285359+00:00 19994330.286014661193 27870000.000084567815 262864330.286095559597 1 60347.931033364 2024-02-07T22:20:41.282689+00:00 19994330.286076705903 27870000.000036895275 262864330.286109894514 1 60347.931045056 2024-02-07T22:20:42.292843+00:00 19994330.286096952856 27869999.999976661056 262864330.286069929600 1 60347.931056663 2024-02-07T22:20:43.295705+00:00 19994330.286093752831 27869999.999919157475 262864330.286009192467 1 60347.931068284 2024-02-07T22:20:44.299764+00:00 19994330.286051880568 27869999.999876290560 262864330.285924464464 1 60347.931079828 2024-02-07T22:20:45.297110+00:00 19994330.286046214402 27869999.999909125268 262864330.285951644182 1 60347.931091327 2024-02-07T22:20:46.290681+00:00 19994330.286227259785 27869999.999943397939 262864330.286166965961 1 60347.931102837 2024-02-07T22:20:47.285107+00:00 19994330.286020740867 27870000.000016022474 262864330.286033093929 1 60347.931114520 2024-02-07T22:20:48.294531+00:00 19994330.286089058965 27870000.000107198954 262864330.286192566156 1 60347.931126064 2024-02-07T22:20:49.291908+00:00 19994330.286304775625 27870000.000103201717 262864330.286404281855 1 60347.931137594 2024-02-07T22:20:50.288139+00:00 19994330.286041643471 27870000.000075422227 262864330.286113381386 1 60347.931149119 2024-02-07T22:20:51.283900+00:00 19994330.286191824824 27870000.000058736652 262864330.286246865988 1 60347.931160821 2024-02-07T22:20:52.294903+00:00 19994330.286026973277 27870000.000017721206 262864330.286041021347 1 60347.931172366 2024-02-07T22:20:53.292431+00:00 19994330.286155290902 27869999.999949421734 262864330.286101013422 1 60347.931183910 2024-02-07T22:20:54.289837+00:00 19994330.286117788404 27869999.999921772629 262864330.286035865545 1 60347.931195427 2024-02-07T22:20:55.284918+00:00 19994330.286157604307 27869999.999911595136 262864330.286065518856 1 60347.931207038 2024-02-07T22:20:56.288089+00:00 19994330.285835038871 27869999.999921422452 262864330.285752743483 1 60347.931218593 2024-02-07T22:20:57.286445+00:00 19994330.286135818809 27870000.000000391155 262864330.286132514477 1 60347.931230236 2024-02-07T22:20:58.292396+00:00 19994330.286321844906 27870000.000040527433 262864330.286358684301 1 60347.931241754 2024-02-07T22:20:59.287528+00:00 19994330.286353047937 27869999.999957557768 262864330.286306917667 1 60347.931253287 2024-02-07T22:21:00.284013+00:00 19994330.286185555160 27870000.000009734184 262864330.286191612482 1 60347.931264955 2024-02-07T22:21:01.292124+00:00 19994330.285921506584 27870000.000068791211 262864330.285986602306 1 60347.931276422 2024-02-07T22:21:02.282831+00:00 19994330.286151304841 27870000.000053975731 262864330.286201596260 1 60347.931288020 2024-02-07T22:21:03.284903+00:00 19994330.286139838398 27869999.999948583543 262864330.286084741354 1 60347.931299571 2024-02-07T22:21:04.282923+00:00 19994330.286130484194 27869999.999972101301 262864330.286098897457 1 60347.931311175 2024-02-07T22:21:05.285550+00:00 19994330.286091186106 27869999.999911423773 262864330.285998910666 1 60347.931322718 2024-02-07T22:21:06.282805+00:00 19994330.286081347615 27869999.999931465834 262864330.286009103060 1 60347.931334292 2024-02-07T22:21:07.282847+00:00 19994330.286140944809 27869999.999954968691 262864330.286092221737 1 60347.931345918 2024-02-07T22:21:08.287338+00:00 19994330.286219041795 27870000.000008892268 262864330.286224216223 1 60347.931357467 2024-02-07T22:21:09.285118+00:00 19994330.286024190485 27870000.000065229833 262864330.286085724831 1 60347.931369086 2024-02-07T22:21:10.289039+00:00 19994330.286225013435 27870000.000057112426 262864330.286278426647 1 60347.931380618 2024-02-07T22:21:11.285447+00:00 19994330.286241304129 27870000.000068657100 262864330.286306262016 1 60347.931392180 2024-02-07T22:21:12.284378+00:00 19994330.286342829466 27870000.000069942325 262864330.286409080029 1 60347.931403854 2024-02-07T22:21:13.293028+00:00 19994330.286054171622 27870000.000035729259 262864330.286086201668 1 60347.931415546 2024-02-07T22:21:14.303159+00:00 19994330.286170214415 27870000.000002440065 262864330.286168962717 1 60347.931427219 2024-02-07T22:21:15.311748+00:00 19994330.285964049399 27869999.999951902777 262864330.285912245512 1 60347.931438555 2024-02-07T22:21:16.291164+00:00 19994330.286112502217 27869999.999923322350 262864330.286032140255 1 60347.931450123 2024-02-07T22:21:17.290658+00:00 19994330.285953782499 27869999.999893743545 262864330.285843849182 1 60347.931461684 2024-02-07T22:21:18.289505+00:00 19994330.286012157798 27869999.999937001616 262864330.285945475101 1 60347.931473221 2024-02-07T22:21:19.286313+00:00 19994330.285845231265 27870000.000038154423 262864330.285879671574 1 60347.931484855 2024-02-07T22:21:20.291503+00:00 19994330.286164809018 27870000.000057537109 262864330.286218672991 1 60347.931496399 2024-02-07T22:21:21.288865+00:00 19994330.286265607923 27870000.000087641180 262864330.286349564791 1 60347.931507888 2024-02-07T22:21:22.281514+00:00 19994330.286078631878 27870000.000117447227 262864330.286192387342 1 60347.931519524 2024-02-07T22:21:23.286874+00:00 19994330.286697465926 27870000.000077586621 262864330.286771357059 1 60347.931531191 2024-02-07T22:21:24.294873+00:00 19994330.286183092743 27870000.000020418316 262864330.286199808121 1 60347.931542689 2024-02-07T22:21:25.288313+00:00 19994330.286180537194 27869999.999984532595 262864330.286161363125 1 60347.931554281 2024-02-07T22:21:26.289866+00:00 19994330.286266494542 27869999.999973960221 262864330.286236763000 1 60347.931565844 2024-02-07T22:21:27.288906+00:00 19994330.285558175296 27869999.999848920852 262864330.285403400660 1 60347.931577402 2024-02-07T22:21:28.287562+00:00 19994330.285968426615 27870000.000005964190 262864330.285970687866 1 60347.931589035 2024-02-07T22:21:29.292663+00:00 19994330.285944394767 27869999.999965149909 262864330.285905867815 1 60347.931600762 2024-02-07T22:21:30.305835+00:00 19994330.286051269621 27870000.000004060566 262864330.286051630974 1 60347.931612147 2024-02-07T22:21:31.289495+00:00 19994330.286064863205 27870000.000054877251 262864330.286116033792 1 60347.931623816 2024-02-07T22:21:32.297756+00:00 19994330.286096658558 27870000.000038154423 262864330.286131113768 1 60347.931635329 2024-02-07T22:21:33.292480+00:00 19994330.286247499287 27870000.000050839037 262864330.286294639111 1 60347.931646852 2024-02-07T22:21:34.288045+00:00 19994330.286028336734 27870000.000036489218 262864330.286061108112 1 60347.931658520 2024-02-07T22:21:35.296118+00:00 19994330.286226689816 27870000.000025037676 262864330.286248028278 1 60347.931670065 2024-02-07T22:21:36.293634+00:00 19994330.286096930504 27869999.999994296581 262864330.286087542772 1 60347.931681625 2024-02-07T22:21:37.292361+00:00 19994330.286279775202 27869999.999960161746 262864330.286236226559 1 60347.931693100 2024-02-07T22:21:38.283827+00:00 19994330.286043155938 27869999.999922182411 262864330.285961657763 1 60347.931704740 2024-02-07T22:21:39.289503+00:00 19994330.285966299474 27869999.999915294349 262864330.285877913237 1 60347.931716396 2024-02-07T22:21:40.296562+00:00 19994330.286157079041 27869999.999945405871 262864330.286098778248 1 60347.931727860 2024-02-07T22:21:41.287136+00:00 19994330.286145716906 27869999.999979715794 262864330.286121726036 1 60347.931739523 2024-02-07T22:21:42.294739+00:00 19994330.286269064993 27870000.000040661544 262864330.286306023598 1 60347.931751002 2024-02-07T22:21:43.286539+00:00 19994330.286164265126 27870000.000084303319 262864330.286244869232 1 60347.931762600 2024-02-07T22:21:44.288667+00:00 19994330.286076683551 27870000.000098679215 262864330.286171674728 1 60347.931774288 2024-02-07T22:21:45.298486+00:00 19994330.286052491516 27869999.999979380518 262864330.286028176546 1 60347.931785777 2024-02-07T22:21:46.291168+00:00 19994330.286017078906 27869999.999995436519 262864330.286008834839 1 60347.931797285 2024-02-07T22:21:47.285447+00:00 19994330.286146927625 27870000.000011332333 262864330.286154568195 1 60347.931809089 2024-02-07T22:21:48.305255+00:00 19994330.285976000130 27869999.999929301441 262864330.285901606083 1 60347.931820561 2024-02-07T22:21:49.296445+00:00 19994330.286164216697 27869999.999913491309 262864330.286074012518 1 60347.931831962 2024-02-07T22:21:50.281556+00:00 19994330.286114856601 27869999.999864179641 262864330.285975337029 1 60347.931843644 2024-02-07T22:21:51.290871+00:00 19994330.286293551326 27869999.999983619899 262864330.286273479462 1 60347.931855265 2024-02-07T22:21:52.294887+00:00 19994330.286023695022 27869999.999961353838 262864330.285981357098 1 60347.931866775 2024-02-07T22:21:53.289374+00:00 19994330.286025088280 27870000.000058066100 262864330.286079436541 1 60347.931878404 2024-02-07T22:21:54.294088+00:00 19994330.286137342453 27870000.000082291663 262864330.286215931177 1 60347.931889922 2024-02-07T22:21:55.289276+00:00 19994330.286324914545 27870000.000092536211 262864330.286413758993 1 60347.931901433 2024-02-07T22:21:56.283828+00:00 19994330.286132469773 27870000.000074971467 262864330.286203742027 1 60347.931913159 2024-02-07T22:21:57.296917+00:00 19994330.286054808646 27870000.000047285110 262864330.286098420620 1 60347.931924686 2024-02-07T22:21:58.292843+00:00 19994330.286328021437 27869999.999960504472 262864330.286284834146 1 60347.931936252 2024-02-07T22:21:59.292199+00:00 19994330.286051798612 27869999.999958857894 262864330.286006987095 1 60347.931947738 2024-02-07T22:22:00.284552+00:00 19994330.286146368831 27869999.999957032502 262864330.286099702120 1 60347.931959379 2024-02-07T22:22:01.290373+00:00 19994330.285971622914 27869999.999964974821 262864330.285932898521 1 60347.931970941 2024-02-07T22:22:02.289302+00:00 19994330.286228694022 27869999.999928884208 262864330.286153882742 1 60347.931982535 2024-02-07T22:22:03.291048+00:00 19994330.286315564066 27869999.999980445951 262864330.286292314529 1 60347.931994166 2024-02-07T22:22:04.295941+00:00 19994330.285991188139 27870000.000042621046 262864330.286030113697 1 60347.932005672 2024-02-07T22:22:05.290057+00:00 19994330.286420058459 27870000.000094488263 262864330.286510825157 1 60347.932017175 2024-02-07T22:22:06.283873+00:00 19994330.286110118032 27870000.000044409186 262864330.286150813103 1 60347.932028790 2024-02-07T22:22:07.287483+00:00 19994330.286032713950 27870000.000068511814 262864330.286097526550 1 60347.932040426 2024-02-07T22:22:08.292832+00:00 19994330.286185223609 27870000.000010244548 262864330.286191791296 1 60347.932051924 2024-02-07T22:22:09.286215+00:00 19994330.285813145339 27869999.999966960400 262864330.285776406527 1 60347.932063552 2024-02-07T22:22:10.290836+00:00 19994330.286183021963 27869999.999923776835 262864330.286103099585 1 60347.932075131 2024-02-07T22:22:11.291296+00:00 19994330.285924300551 27869999.999956801534 262864330.285877406597 1 60347.932086702 2024-02-07T22:22:12.291015+00:00 19994330.286209911108 27869999.999915152788 262864330.286121368408 1 60347.932098380 2024-02-07T22:22:13.300013+00:00 19994330.286113813519 27869999.999967835844 262864330.286077976227 1 60347.932109743 2024-02-07T22:22:14.281832+00:00 19994330.286123123020 27870000.000003036112 262864330.286122471094 1 60347.932121324 2024-02-07T22:22:15.282387+00:00 19994330.286098789424 27870000.000039223582 262864330.286134302616 1 60347.932132873 2024-02-07T22:22:16.280235+00:00 19994330.286236260086 27870000.000082988292 262864330.286315560341 1 60347.932144489 2024-02-07T22:22:17.283882+00:00 19994330.285899780691 27870000.000048216432 262864330.285944312811 1 60347.932156029 2024-02-07T22:22:18.280872+00:00 19994330.286166086793 27870000.000028580427 262864330.286190986633 1 60347.932167891 2024-02-07T22:22:19.305835+00:00 19994330.286118779331 27869999.999995667487 262864330.286110758781 1 60347.932179244 2024-02-07T22:22:20.286666+00:00 19994330.286106683314 27869999.999913424253 262864330.286016404629 1 60347.932190857 2024-02-07T22:22:21.290028+00:00 19994330.286104992032 27869999.999952796847 262864330.286054074764 1 60347.932202379 2024-02-07T22:22:22.285511+00:00 19994330.286163851619 27869999.999912254512 262864330.286072432995 1 60347.932213971 2024-02-07T22:22:23.287079+00:00 19994330.286170378327 27869999.999923050404 262864330.286089718342 1 60347.932225508 2024-02-07T22:22:24.283917+00:00 19994330.286019958556 27869999.999969951808 262864330.285986214876 1 60347.932237132 2024-02-07T22:22:25.288262+00:00 19994330.286127261817 27870000.000024154782 262864330.286147713661 1 60347.932248631 2024-02-07T22:22:26.281665+00:00 19994330.285876087844 27870000.000069271773 262864330.285941660404 1 60347.932260228 2024-02-07T22:22:27.283687+00:00 19994330.286110229790 27870000.000137701631 262864330.286244213581 1 60347.932271788 2024-02-07T22:22:28.282514+00:00 19994330.286396585405 27870000.000052060932 262864330.286444962025 1 60347.932283358 2024-02-07T22:22:29.282083+00:00 19994330.285838522017 27869999.999995388091 262864330.285830199718 1 60347.932294951 2024-02-07T22:22:30.283748+00:00 19994330.286129575223 27870000.000019013882 262864330.286144882441 1 60347.932306554 2024-02-07T22:22:31.286231+00:00 19994330.285971261561 27869999.999956324697 262864330.285923868418 1 60347.932318125 2024-02-07T22:22:32.286042+00:00 19994330.286088228226 27869999.999941099435 262864330.286025643349 1 60347.932329691 2024-02-07T22:22:33.285306+00:00 19994330.286105487496 27869999.999871972948 262864330.285973757505 1 60347.932341226 2024-02-07T22:22:34.281961+00:00 19994330.286136507988 27869999.999982453883 262864330.286115258932 1 60347.932352909 2024-02-07T22:22:35.291374+00:00 19994330.286016687751 27869999.999960489571 262864330.285973489285 1 60347.932364384 2024-02-07T22:22:36.282776+00:00 19994330.286013327539 27870000.000012695789 262864330.286022335291 1 60347.932375956 2024-02-07T22:22:37.282607+00:00 19994330.286212541163 27870000.000064924359 262864330.286273747683 1 60347.932387621 2024-02-07T22:22:38.290461+00:00 19994330.285996913910 27870000.000091385096 262864330.286084592342 1 60347.932399100 2024-02-07T22:22:39.282214+00:00 19994330.286226142198 27870000.000016946346 262864330.286239415407 1 60347.932410757 2024-02-07T22:22:40.289388+00:00 19994330.286122549325 27869999.999999456108 262864330.286118328571 1 60347.932422455 2024-02-07T22:22:41.300162+00:00 19994330.286223772913 27869999.999975197017 262864330.286195278168 1 60347.932433938 2024-02-07T22:22:42.292191+00:00 19994330.286088183522 27869999.999900646508 262864330.285985112190 1 60347.932445433 2024-02-07T22:22:43.285371+00:00 19994330.286167055368 27869999.999928690493 262864330.286092042923 1 60347.932457095 2024-02-07T22:22:44.293042+00:00 19994330.286014962941 27869999.999944731593 262864330.285956025124 1 60347.932468587 2024-02-07T22:22:45.285870+00:00 19994330.286064699292 27869999.999986857176 262864330.286047875881 1 60347.932480174 2024-02-07T22:22:46.287001+00:00 19994330.286141697317 27870000.000070679933 262864330.286208689213 1 60347.932491810 2024-02-07T22:22:47.292355+00:00 19994330.286212593317 27870000.000094208866 262864330.286303102970 1 60347.932504093 2024-02-07T22:22:48.353624+00:00 19994330.286038227379 27870000.000111754984 262864330.286146283150 1 60347.932514912 2024-02-07T22:22:49.288379+00:00 19994330.286040619016 27870000.000064767897 262864330.286101698875 1 60347.932526475 2024-02-07T22:22:50.287463+00:00 19994330.286294430494 27870000.000026673079 262864330.286317408085 1 60347.932538001 2024-02-07T22:22:51.283304+00:00 19994330.286144971848 27870000.000016387552 262864330.286157667637 1 60347.932549657 2024-02-07T22:22:52.290359+00:00 19994330.285959895700 27869999.999936643988 262864330.285892844200 1 60347.932561251 2024-02-07T22:22:53.292085+00:00 19994330.286056376994 27869999.999895900488 262864330.285948574543 1 60347.932572764 2024-02-07T22:22:54.286851+00:00 19994330.285993214697 27869999.999893859029 262864330.285883367062 1 60347.932584433 2024-02-07T22:22:55.294991+00:00 19994330.286115497351 27869999.999881599098 262864330.285993397236 1 60347.932595881 2024-02-07T22:22:56.284068+00:00 19994330.286322813481 27869999.999925661832 262864330.286244779825 1 60347.932607475 2024-02-07T22:22:57.285839+00:00 19994330.286177057773 27870000.000002369285 262864330.286175757647 1 60347.932619072 2024-02-07T22:22:58.287831+00:00 19994330.286129731685 27869999.999977018684 262864330.286103069782 1 60347.932630694 2024-02-07T22:22:59.291953+00:00 19994330.286095861346 27870000.000098995864 262864330.286191165447 1 60347.932642203 2024-02-07T22:23:00.286376+00:00 19994330.286055937409 27870000.000071156770 262864330.286123394966 1 60347.932654099 2024-02-07T22:23:01.314119+00:00 19994330.286304470152 27870000.000047691166 262864330.286348462105 1 60347.932665428 2024-02-07T22:23:02.292956+00:00 19994330.285769157112 27870000.000028632581 262864330.285794109106 1 60347.932676893 2024-02-07T22:23:03.283578+00:00 19994330.286325059831 27870000.000008486211 262864330.286329865456 1 60347.932688490 2024-02-07T22:23:04.285515+00:00 19994330.286201048642 27869999.999968659133 262864330.286166012287 1 60347.932700044 2024-02-07T22:23:05.283759+00:00 19994330.286080952734 27869999.999949071556 262864330.286026328802 1 60347.932711632 2024-02-07T22:23:06.284988+00:00 19994330.285997148603 27869999.999925155193 262864330.285918623209 1 60347.932723175 2024-02-07T22:23:07.282321+00:00 19994330.286230653524 27869999.999960653484 262864330.286187618971 1 60347.932734748 2024-02-07T22:23:08.282214+00:00 19994330.286078318954 27870000.000000726432 262864330.286075353622 1 60347.932746340 2024-02-07T22:23:09.283736+00:00 19994330.286266803741 27870000.000030811876 262864330.286293923855 1 60347.932757928 2024-02-07T22:23:10.284978+00:00 19994330.285927798599 27870000.000084374100 262864330.286008477211 1 60347.932769532 2024-02-07T22:23:11.287578+00:00 19994330.286200951785 27870000.000095825642 262864330.286293059587 1 60347.932781048 2024-02-07T22:23:12.282508+00:00 19994330.286163590848 27870000.000083871186 262864330.286243766546 1 60347.932792675 2024-02-07T22:23:13.287135+00:00 19994330.286064691842 27870000.000019490719 262864330.286080479622 1 60347.932804226 2024-02-07T22:23:14.285167+00:00 19994330.286108635366 27869999.999947439879 262864330.286052376032 1 60347.932815812 2024-02-07T22:23:15.286107+00:00 19994330.286092773080 27869999.999960582703 262864330.286049664021 1 60347.932827389 2024-02-07T22:23:16.286381+00:00 19994330.286084029824 27869999.999904137105 262864330.285984456539 1 60347.932839029 2024-02-07T22:23:17.292077+00:00 19994330.286086738110 27869999.999928142875 262864330.286011189222 1 60347.932850657 2024-02-07T22:23:18.296765+00:00 19994330.286211054772 27869999.999932020903 262864330.286139369011 1 60347.932862271 2024-02-07T22:23:19.300167+00:00 19994330.286017023027 27870000.000017348677 262864330.286030679941 1 60347.932873723 2024-02-07T22:23:20.289625+00:00 19994330.286074969918 27870000.000057592988 262864330.286128848791 1 60347.932885358 2024-02-07T22:23:21.294891+00:00 19994330.286222446710 27870000.000080861151 262864330.286299616098 1 60347.932896850 2024-02-07T22:23:22.287816+00:00 19994330.286039296538 27870000.000089589506 262864330.286125183105 1 60347.932908435 2024-02-07T22:23:23.288781+00:00 19994330.286109022796 27870000.000042438507 262864330.286147773266 1 60347.932920085 2024-02-07T22:23:24.295354+00:00 19994330.286017149687 27869999.999993387610 262864330.286006838083 1 60347.932931716 2024-02-07T22:23:25.300268+00:00 19994330.286287445575 27869999.999946646392 262864330.286230415106 1 60347.932943219 2024-02-07T22:23:26.294173+00:00 19994330.285995118320 27869999.999966360629 262864330.285957783461 1 60347.932954885 2024-02-07T22:23:27.302025+00:00 19994330.286247372627 27869999.999902646989 262864330.286146312952 1 60347.932966217 2024-02-07T22:23:28.281174+00:00 19994330.285793084651 27869999.999916698784 262864330.285706102848 1 60347.932977872 2024-02-07T22:23:29.288094+00:00 19994330.286175943911 27869999.999981023371 262864330.286153256893 1 60347.932989476 2024-02-07T22:23:30.290756+00:00 19994330.286271907389 27870000.000016205013 262864330.286284416914 1 60347.933001101 2024-02-07T22:23:31.295131+00:00 19994330.285885106772 27870000.000068474561 262864330.285949885845 1 60347.933012609 2024-02-07T22:23:32.289471+00:00 19994330.286294735968 27870000.000030517578 262864330.286321550608 1 60347.933024137 2024-02-07T22:23:33.285430+00:00 19994330.286188147962 27870000.000143885612 262864330.286328345537 1 60347.933035833 2024-02-07T22:23:34.295999+00:00 19994330.286074150354 27870000.000093951821 262864330.286164402962 1 60347.933047344 2024-02-07T22:23:35.290518+00:00 19994330.286174908280 27870000.000047363341 262864330.286218583584 1 60347.933058940 2024-02-07T22:23:36.292445+00:00 19994330.286030981690 27869999.999967619777 262864330.285994917154 1 60347.933070620 2024-02-07T22:23:37.301523+00:00 19994330.286317355931 27869999.999923441559 262864330.286237090826 1 60347.933082155 2024-02-07T22:23:38.298163+00:00 19994330.285922683775 27869999.999962262809 262864330.285881251097 1 60347.933093623 2024-02-07T22:23:39.289022+00:00 19994330.285984370857 27869999.999945502728 262864330.285926163197 1 60347.933105265 2024-02-07T22:23:40.294920+00:00 19994330.286180373281 27870000.000012859702 262864330.286189556122 1 60347.933116815 2024-02-07T22:23:41.292802+00:00 19994330.286079607904 27870000.000023636967 262864330.286099553108 1 60347.933128381 2024-02-07T22:23:42.292099+00:00 19994330.286081418395 27870000.000026095659 262864330.286103844643 1 60347.933139905 2024-02-07T22:23:43.287801+00:00 19994330.286028459668 27870000.000078562647 262864330.286103308201 1 60347.933151466 2024-02-07T22:23:44.286671+00:00 19994330.286039985716 27870000.000047117472 262864330.286083400249 1 60347.933163121 2024-02-07T22:23:45.293652+00:00 19994330.286253772676 27870000.000050548464 262864330.286300629377 1 60347.933174635 2024-02-07T22:23:46.288477+00:00 19994330.286082353443 27870000.000008840114 262864330.286087512970 1 60347.933186211 2024-02-07T22:23:47.288614+00:00 19994330.286041572690 27869999.999941784889 262864330.285979688168 1 60347.933197977 2024-02-07T22:23:48.305206+00:00 19994330.285854928195 27869999.999912638217 262864330.285763889551 1 60347.933209321 2024-02-07T22:23:49.285345+00:00 19994330.286184877157 27869999.999931134284 262864330.286112308502 1 60347.933220981 2024-02-07T22:23:50.292731+00:00 19994330.286109246314 27869999.999916922301 262864330.286022454500 1 60347.933232583 2024-02-07T22:23:51.295127+00:00 19994330.285880144686 27869999.999962687492 262864330.285839140415 1 60347.933244285 2024-02-07T22:23:52.306191+00:00 19994330.286107983440 27870000.000055931509 262864330.286160230637 1 60347.933255851 2024-02-07T22:23:53.305542+00:00 19994330.286115821451 27870000.000044714659 262864330.286156833172 1 60347.933267230 2024-02-07T22:23:54.288675+00:00 19994330.286174274981 27870000.000068888068 262864330.286239475012 1 60347.933278883 2024-02-07T22:23:55.295523+00:00 19994330.286146793514 27870000.000089637935 262864330.286232739687 1 60347.933290452 2024-02-07T22:23:56.295025+00:00 19994330.286198057234 27869999.999974686652 262864330.286169052124 1 60347.933301949 2024-02-07T22:23:57.288376+00:00 19994330.286179821938 27869999.999981727451 262864330.286157846451 1 60347.933313495 2024-02-07T22:23:58.285912+00:00 19994330.285897888243 27869999.999949861318 262864330.285844057798 1 60347.933325124 2024-02-07T22:23:59.290720+00:00 19994330.286284442991 27869999.999966822565 262864330.286247581244 1 60347.933336700 2024-02-07T22:24:00.290906+00:00 19994330.285823781043 27869999.999917194247 262864330.285737305880 1 60347.933348236 2024-02-07T22:24:01.287586+00:00 19994330.286296732724 27869999.999926835299 262864330.286219865084 1 60347.933359842 2024-02-07T22:24:02.290319+00:00 19994330.286014709622 27869999.999992810190 262864330.286003828049 1 60347.933371424 2024-02-07T22:24:03.291014+00:00 19994330.286200840026 27870000.000065393746 262864330.286262542009 1 60347.933382896 2024-02-07T22:24:04.282220+00:00 19994330.286153130233 27869999.999998830259 262864330.286148279905 1 60347.933394548 2024-02-07T22:24:05.288958+00:00 19994330.285954441875 27870000.000068411231 262864330.286019176245 1 60347.933406112 2024-02-07T22:24:06.288037+00:00 19994330.286096878350 27870000.000051543117 262864330.286144733429 1 60347.933417674 2024-02-07T22:24:07.287040+00:00 19994330.286131147295 27870000.000023566186 262864330.286151021719 1 60347.933429282 2024-02-07T22:24:08.289984+00:00 19994330.286088824272 27870000.000018190593 262864330.286103308201 1 60347.933440862 2024-02-07T22:24:09.290465+00:00 19994330.286162029952 27869999.999948095530 262864330.286106407642 1 60347.933452439 2024-02-07T22:24:10.290754+00:00 19994330.285824995488 27869999.999953411520 262864330.285774707794 1 60347.933463940 2024-02-07T22:24:11.284422+00:00 19994330.286116026342 27869999.999890636653 262864330.286002963781 1 60347.933475688 2024-02-07T22:24:12.299444+00:00 19994330.286127679050 27869999.999929755926 262864330.286053746939 1 60347.933487088 2024-02-07T22:24:13.284458+00:00 19994330.286229114980 27869999.999932896346 262864330.286158293486 1 60347.933498634 2024-02-07T22:24:14.281962+00:00 19994330.286184471101 27870000.000030841678 262864330.286211609840 1 60347.933510259 2024-02-07T22:24:15.286404+00:00 19994330.286138195544 27870000.000056419522 262864330.286190927029 1 60347.933521802 2024-02-07T22:24:16.283642+00:00 19994330.286230232567 27870000.000127438456 262864330.286353975534 1 60347.933533376 2024-02-07T22:24:17.283710+00:00 19994330.286124095321 27870000.000093623996 262864330.286214053631 1 60347.933545025 2024-02-07T22:24:18.290133+00:00 19994330.286119744182 27870000.000137824565 262864330.286253869534 1 60347.933556534 2024-02-07T22:24:19.284537+00:00 19994330.285929661244 27869999.999949388206 262864330.285875350237 1 60347.933568113 2024-02-07T22:24:20.284951+00:00 19994330.286102876067 27869999.999942604452 262864330.286041796207 1 60347.933579858 2024-02-07T22:24:21.299720+00:00 19994330.286242581904 27869999.999889712781 262864330.286128580570 1 60347.933591231 2024-02-07T22:24:22.282377+00:00 19994330.286026023328 27869999.999900631607 262864330.285922974348 1 60347.933602820 2024-02-07T22:24:23.283619+00:00 19994330.286292891949 27869999.999952930957 262864330.286242127419 1 60347.933614359 2024-02-07T22:24:24.280619+00:00 19994330.286322753876 27869999.999986678362 262864330.286305725574 1 60347.933625964 2024-02-07T22:24:25.283278+00:00 19994330.285966325551 27869999.999988857657 262864330.285951495171 1 60347.933637570 2024-02-07T22:24:26.286037+00:00 19994330.286041129380 27870000.000118948519 262864330.286156386137 1 60347.933649098 2024-02-07T22:24:27.282013+00:00 19994330.286425683647 27870000.000095166266 262864330.286517143250 1 60347.933660688 2024-02-07T22:24:28.283461+00:00 19994330.285936135799 27870000.000127002597 262864330.286059468985 1 60347.933672236 2024-02-07T22:24:29.281170+00:00 19994330.286232888699 27870000.000110395253 262864330.286339581013 1 60347.933683803 2024-02-07T22:24:30.280604+00:00 19994330.286078501493 27869999.999952148646 262864330.286026954651 1 60347.933695440 2024-02-07T22:24:31.285977+00:00 19994330.286260668188 27869999.999997179955 262864330.286254137754 1 60347.933706991 2024-02-07T22:24:32.284026+00:00 19994330.286115035415 27869999.999891992658 262864330.286003351212 1 60347.933718587 2024-02-07T22:24:33.285886+00:00 19994330.286051630974 27869999.999905306846 262864330.285953253508 1 60347.933730149 2024-02-07T22:24:34.284895+00:00 19994330.285969153047 27869999.999910112470 262864330.285875558853 1 60347.933741804 2024-02-07T22:24:35.291843+00:00 19994330.286224409938 27869999.999971263111 262864330.286191999912 1 60347.933753280 2024-02-07T22:24:36.283430+00:00 19994330.286095138639 27870000.000062320381 262864330.286153763533 1 60347.933764885 2024-02-07T22:24:37.286063+00:00 19994330.286018997431 27870000.000051528215 262864330.286066830158 1 60347.933776414 2024-02-07T22:24:38.282156+00:00 19994330.286220390350 27870000.000039238483 262864330.286255955696 1 60347.933788048 2024-02-07T22:24:39.287345+00:00 19994330.286285273731 27870000.000058036298 262864330.286339610815 1 60347.933799674 2024-02-07T22:24:40.291818+00:00 19994330.286020152271 27870000.000078607351 262864330.286095082760 1 60347.933811293 2024-02-07T22:24:41.295705+00:00 19994330.286189801991 27869999.999977618456 262864330.286163717508 1 60347.933822805 2024-02-07T22:24:42.290310+00:00 19994330.286039352417 27869999.999948341399 262864330.285984009504 1 60347.933834319 2024-02-07T22:24:43.285163+00:00 19994330.286066021770 27869999.999883871526 262864330.285946190357 1 60347.933845976 2024-02-07T22:24:44.292333+00:00 19994330.286139909178 27869999.999857675284 262864330.285993874073 1 60347.933857519 2024-02-07T22:24:45.289662+00:00 19994330.286268841475 27869999.999926909804 262864330.286192059517 1 60347.933869084 2024-02-07T22:24:46.288902+00:00 19994330.286131039262 27869999.999931257218 262864330.286058604717 1 60347.933880821 2024-02-07T22:24:47.302967+00:00 19994330.285900823772 27869999.999993409961 262864330.285890549421 1 60347.933892327 2024-02-07T22:24:48.297094+00:00 19994330.285942949355 27870000.000081516802 262864330.286020755768 1 60347.933903814 2024-02-07T22:24:49.289576+00:00 19994330.286260146648 27870000.000066939741 262864330.286323398352 1 60347.933915345 2024-02-07T22:24:50.285784+00:00 19994330.286241035908 27870000.000144787133 262864330.286382108927 1 60347.933926979 2024-02-07T22:24:51.291016+00:00 19994330.286173582077 27870000.000046215951 262864330.286216109991 1 60347.933938497 2024-02-07T22:24:52.286112+00:00 19994330.285976842046 27869999.999994099140 262864330.285967230797 1 60347.933950151 2024-02-07T22:24:53.293039+00:00 19994330.285991061479 27869999.999962653965 262864330.285950034857 1 60347.933961741 2024-02-07T22:24:54.294404+00:00 19994330.286121454090 27869999.999901823699 262864330.286019593477 1 60347.933973348 2024-02-07T22:24:55.297272+00:00 19994330.286120090634 27869999.999927666038 262864330.286044061184 1 60347.933985058 2024-02-07T22:24:56.309044+00:00 19994330.286000449210 27869999.999925781041 262864330.285922557116 1 60347.933996426 2024-02-07T22:24:57.291250+00:00 19994330.285996563733 27869999.999933339655 262864330.285926192999 1 60347.934007965 2024-02-07T22:24:58.288184+00:00 19994330.286185663193 27870000.000012420118 262864330.286194384098 1 60347.934019562 2024-02-07T22:24:59.290139+00:00 19994330.285922091454 27870000.000113409013 262864330.286031782627 1 60347.934031137 2024-02-07T22:25:00.290263+00:00 19994330.286207817495 27870000.000041894615 262864330.286246031523 1 60347.934042879 2024-02-07T22:25:01.304768+00:00 19994330.286116234958 27870000.000056836754 262864330.286169379950 1 60347.934054410 2024-02-07T22:25:02.300979+00:00 19994330.286313623190 27870000.000006776303 262864330.286316692829 1 60347.934065814 2024-02-07T22:25:03.286322+00:00 19994330.285952433944 27869999.999907679856 262864330.285856425762 1 60347.934077459 2024-02-07T22:25:04.292511+00:00 19994330.286000102758 27869999.999861035496 262864330.285857439041 1 60347.934088999 2024-02-07T22:25:05.289565+00:00 19994330.286036700010 27869999.999876264483 262864330.285909265280 1 60347.934100517 2024-02-07T22:25:06.284670+00:00 19994330.286065910012 27869999.999956849962 262864330.286019057035 1 60347.934112176 2024-02-07T22:25:07.292001+00:00 19994330.285974327475 27869999.999950535595 262864330.285921156406 1 60347.934123647 2024-02-07T22:25:08.283156+00:00 19994330.286004543304 27870000.000002939254 262864330.286003798246 1 60347.934135280 2024-02-07T22:25:09.288197+00:00 19994330.285956796259 27870000.000042505562 262864330.285995602608 1 60347.934146835 2024-02-07T22:25:10.286523+00:00 19994330.286192517728 27870000.000095084310 262864330.286283880472 1 60347.934158423 2024-02-07T22:25:11.287755+00:00 19994330.285972334445 27870000.000041659921 262864330.286010295153 1 60347.934169933 2024-02-07T22:25:12.282174+00:00 19994330.286145761609 27870000.000055704266 262864330.286197781563 1 60347.934181584 2024-02-07T22:25:13.288830+00:00 19994330.286059256643 27870000.000026207417 262864330.286081761122 1 60347.934193078 2024-02-07T22:25:14.281926+00:00 19994330.285885613412 27869999.999958578497 262864330.285840481520 1 60347.934204661 2024-02-07T22:25:15.282690+00:00 19994330.286069478840 27869999.999943003058 262864330.286008805037 1 60347.934216231 2024-02-07T22:25:16.282383+00:00 19994330.286020185798 27869999.999939959496 262864330.285956442356 1 60347.934227856 2024-02-07T22:25:17.286777+00:00 19994330.286027487367 27870000.000003360212 262864330.286027163267 1 60347.934239395 2024-02-07T22:25:18.283770+00:00 19994330.286234587431 27869999.999955467880 262864330.286186367273 1 60347.934251079 2024-02-07T22:25:19.293245+00:00 19994330.286033354700 27870000.000021308661 262864330.286050975323 1 60347.934262515 2024-02-07T22:25:20.281255+00:00 19994330.286103032529 27870000.000115685165 262864330.286215037107 1 60347.934274120 2024-02-07T22:25:21.283987+00:00 19994330.286180742085 27870000.000151399523 262864330.286328434944 1 60347.934285705 2024-02-07T22:25:22.284919+00:00 19994330.286184616387 27870000.000121649355 262864330.286302566528 1 60347.934297265 2024-02-07T22:25:23.283714+00:00 19994330.286233205348 27870000.000055987388 262864330.286285519600 1 60347.934308970 2024-02-07T22:25:24.295023+00:00 19994330.286025308073 27869999.999980706722 262864330.286002337933 1 60347.934320401 2024-02-07T22:25:25.282691+00:00 19994330.286120031029 27869999.999933544546 262864330.286049872637 1 60347.934331970 2024-02-07T22:25:26.282238+00:00 19994330.285978980362 27869999.999899379909 262864330.285874664783 1 60347.934343561 2024-02-07T22:25:27.283676+00:00 19994330.286253727973 27869999.999931581318 262864330.286181598902 1 60347.934355107 2024-02-07T22:25:28.281206+00:00 19994330.285935472697 27869999.999953188002 262864330.285884946585 1 60347.934366699 2024-02-07T22:25:29.282776+00:00 19994330.286000609398 27869999.999937757850 262864330.285934686661 1 60347.934378298 2024-02-07T22:25:30.284970+00:00 19994330.286053340882 27870000.000013697892 262864330.286063343287 1 60347.934389900 2024-02-07T22:25:31.287368+00:00 19994330.285982403904 27870000.000035725534 262864330.286014437675 1 60347.934401409 2024-02-07T22:25:32.281709+00:00 19994330.286161206663 27870000.000092659146 262864330.286250174046 1 60347.934413038 2024-02-07T22:25:33.286449+00:00 19994330.286105595529 27870000.000115305185 262864330.286217212677 1 60347.934424586 2024-02-07T22:25:34.284196+00:00 19994330.286065362394 27870000.000018324703 262864330.286080002785 1 60347.934436195 2024-02-07T22:25:35.287215+00:00 19994330.285978425294 27869999.999973498285 262864330.285948246717 1 60347.934447757 2024-02-07T22:25:36.286205+00:00 19994330.286080673337 27869999.999961379915 262864330.286038339138 1 60347.934459315 2024-02-07T22:25:37.284802+00:00 19994330.285961072892 27869999.999957844615 262864330.285915225744 1 60347.934470906 2024-02-07T22:25:38.286259+00:00 19994330.286215055734 27869999.999919053167 262864330.286130428314 1 60347.934482561 2024-02-07T22:25:39.293252+00:00 19994330.286099091172 27869999.999999739230 262864330.286095142365 1 60347.934494088 2024-02-07T22:25:40.289192+00:00 19994330.286015514284 27869999.999983381480 262864330.285995185375 1 60347.934505615 2024-02-07T22:25:41.285177+00:00 19994330.286298178136 27870000.000056408346 262864330.286350905895 1 60347.934517235 2024-02-07T22:25:42.289143+00:00 19994330.285922307521 27870000.000054858625 262864330.285973489285 1 60347.934528805 2024-02-07T22:25:43.288789+00:00 19994330.286145441234 27870000.000157725066 262864330.286299467087 1 60347.934540588 2024-02-07T22:25:44.306861+00:00 19994330.286357451230 27870000.000070203096 262864330.286423981190 1 60347.934551925 2024-02-07T22:25:45.286343+00:00 19994330.286041405052 27870000.000052291900 262864330.286090016365 1 60347.934563626 2024-02-07T22:25:46.297235+00:00 19994330.285965658724 27869999.999959547073 262864330.285921514034 1 60347.934575178 2024-02-07T22:25:47.295389+00:00 19994330.286206308752 27869999.999994531274 262864330.286197125912 1 60347.934586690 2024-02-07T22:25:48.289983+00:00 19994330.286032401025 27869999.999876026064 262864330.285904735327 1 60347.934598206 2024-02-07T22:25:49.284996+00:00 19994330.286112219095 27869999.999784201384 262864330.285892724991 1 60347.934609743 2024-02-07T22:25:50.281835+00:00 19994330.286253236234 27869999.999872654676 262864330.286122202873 1 60347.934621416 2024-02-07T22:25:51.290369+00:00 19994330.286119718105 27869999.999902348965 262864330.286018371582 1 60347.934632993 2024-02-07T22:25:52.290627+00:00 19994330.286270517856 27869999.999991815537 262864330.286258637905 1 60347.934644629 2024-02-07T22:25:53.295912+00:00 19994330.286027986556 27870000.000015281141 262864330.286039590836 1 60347.934656124 2024-02-07T22:25:54.289088+00:00 19994330.285990662873 27870000.000091239810 262864330.286078214645 1 60347.934667770 2024-02-07T22:25:55.295299+00:00 19994330.286243002862 27870000.000069353729 262864330.286308646202 1 60347.934679350 2024-02-07T22:25:56.295883+00:00 19994330.286029834300 27870000.000040840358 262864330.286066979170 1 60347.934690878 2024-02-07T22:25:57.291866+00:00 19994330.286024767905 27870000.000004272908 262864330.286025345325 1 60347.934702449 2024-02-07T22:25:58.291605+00:00 19994330.286139674485 27869999.999942455441 262864330.286078423262 1 60347.934713977 2024-02-07T22:25:59.287624+00:00 19994330.286156129092 27869999.999935280532 262864330.286087691784 1 60347.934725552 2024-02-07T22:26:00.287667+00:00 19994330.286042086780 27869999.999936681241 262864330.285975068808 1 60347.934737124 2024-02-07T22:26:01.287515+00:00 19994330.285919841379 27869999.999927196652 262864330.285843342543 1 60347.934748749 2024-02-07T22:26:02.291934+00:00 19994330.286156967282 27870000.000006571412 262864330.286159813404 1 60347.934760345 2024-02-07T22:26:03.293843+00:00 19994330.286150868982 27870000.000036600977 262864330.286183774471 1 60347.934771903 2024-02-07T22:26:04.292420+00:00 19994330.286149613559 27870000.000028274953 262864330.286174207926 1 60347.934783426 2024-02-07T22:26:05.287986+00:00 19994330.286181639880 27870000.000054191798 262864330.286232113838 1 60347.934795078 2024-02-07T22:26:06.294718+00:00 19994330.286197792739 27870000.000068787485 262864330.286262869835 1 60347.934806571 2024-02-07T22:26:07.287731+00:00 19994330.286302085966 27870000.000041969121 262864330.286340355873 1 60347.934818201 2024-02-07T22:26:08.292590+00:00 19994330.286054700613 27869999.999975446612 262864330.286026448011 1 60347.934829657 2024-02-07T22:26:09.282415+00:00 19994330.286169584841 27869999.999957416207 262864330.286123305559 1 60347.934841257 2024-02-07T22:26:10.284594+00:00 19994330.285950455815 27869999.999925635755 262864330.285872399807 1 60347.934852814 2024-02-07T22:26:11.283112+00:00 19994330.285998500884 27869999.999949339777 262864330.285944133997 1 60347.934864590 2024-02-07T22:26:12.300623+00:00 19994330.286272030324 27869999.999932639301 262864330.286200970411 1 60347.934876125 2024-02-07T22:26:13.297192+00:00 19994330.286077883095 27870000.000004116446 262864330.286078304052 1 60347.934887649 2024-02-07T22:26:14.292875+00:00 19994330.286067109555 27870000.000020716339 262864330.286084115505 1 60347.934899137 2024-02-07T22:26:15.285414+00:00 19994330.286380793899 27870000.000026475638 262864330.286403566599 1 60347.934910669 2024-02-07T22:26:16.281812+00:00 19994330.286168817431 27870000.000049147755 262864330.286214262247 1 60347.934922297 2024-02-07T22:26:17.286422+00:00 19994330.286204103380 27870000.000049673021 262864330.286250084639 1 60347.934933809 2024-02-07T22:26:18.281097+00:00 19994330.286070100963 27869999.999988973141 262864330.286055386066 1 60347.934945758 2024-02-07T22:26:19.313455+00:00 19994330.286214850843 27869999.999956194311 262864330.286167353392 1 60347.934957028 2024-02-07T22:26:20.287262+00:00 19994330.286219600588 27869999.999938230962 262864330.286154121161 1 60347.934968618 2024-02-07T22:26:21.288580+00:00 19994330.285972781479 27869999.999891553074 262864330.285860627890 1 60347.934980295 2024-02-07T22:26:22.297512+00:00 19994330.286016467959 27869999.999928154051 262864330.285940915346 1 60347.934991754 2024-02-07T22:26:23.287553+00:00 19994330.286058984697 27869999.999949451536 262864330.286004751921 1 60347.935003530 2024-02-07T22:26:24.304996+00:00 19994330.286003399640 27870000.000036492944 262864330.286036193371 1 60347.935014895 2024-02-07T22:26:25.286931+00:00 19994330.286280699074 27870000.000057958066 262864330.286334961653 1 60347.935026482 2024-02-07T22:26:26.288039+00:00 19994330.286243356764 27870000.000042539090 262864330.286282181740 1 60347.935038012 2024-02-07T22:26:27.284246+00:00 19994330.286000013351 27870000.000125460327 262864330.286121785641 1 60347.935049605 2024-02-07T22:26:28.285834+00:00 19994330.286081213504 27870000.000055775046 262864330.286133319139 1 60347.935061112 2024-02-07T22:26:29.280048+00:00 19994330.286102700979 27870000.000028848648 262864330.286127865314 1 60347.935072768 2024-02-07T22:26:30.287129+00:00 19994330.286048848182 27870000.000006698072 262864330.286051869392 1 60347.935084315 2024-02-07T22:26:31.284802+00:00 19994330.286088515073 27869999.999909274280 262864330.285994112492 1 60347.935095879 2024-02-07T22:26:32.283916+00:00 19994330.286110755056 27869999.999948378652 262864330.286055445671 1 60347.935107542 2024-02-07T22:26:33.291627+00:00 19994330.285793259740 27869999.999914072454 262864330.285703659058 1 60347.935119066 2024-02-07T22:26:34.287318+00:00 19994330.286246698350 27869999.999952696264 262864330.286195695400 1 60347.935130612 2024-02-07T22:26:35.284914+00:00 19994330.286237385124 27870000.000029906631 262864330.286263614893 1 60347.935142285 2024-02-07T22:26:36.293389+00:00 19994330.286176629364 27870000.000051096082 262864330.286224007607 1 60347.935153745 2024-02-07T22:26:37.283576+00:00 19994330.286008078605 27870000.000093411654 262864330.286097794771 1 60347.935165342 2024-02-07T22:26:38.285538+00:00 19994330.286266893148 27870000.000090807676 262864330.286354005337 1 60347.935176946 2024-02-07T22:26:39.288113+00:00 19994330.285999771208 27870000.000100441277 262864330.286096513271 1 60347.935188566 2024-02-07T22:26:40.292079+00:00 19994330.286192439497 27870000.000045392662 262864330.286234140396 1 60347.935200101 2024-02-07T22:26:41.288752+00:00 19994330.285949807614 27870000.000013764948 262864330.285959869623 1 60347.935211648 2024-02-07T22:26:42.286396+00:00 19994330.286157839000 27869999.999938458204 262864330.286092609167 1 60347.935223239 2024-02-07T22:26:43.287836+00:00 19994330.285931285471 27869999.999938201159 262864330.285865783691 1 60347.935234754 2024-02-07T22:26:44.282737+00:00 19994330.286214876920 27869999.999896246940 262864330.286107450724 1 60347.935246509 2024-02-07T22:26:45.298413+00:00 19994330.286074195057 27869999.999972768128 262864330.286043256521 1 60347.935258157 2024-02-07T22:26:46.304740+00:00 19994330.286054328084 27870000.000059131533 262864330.286109745502 1 60347.935269523 2024-02-07T22:26:47.286831+00:00 19994330.286074116826 27870000.000000443310 262864330.286070883274 1 60347.935281286 2024-02-07T22:26:48.303155+00:00 19994330.286188855767 27870000.000060491264 262864330.286245644093 1 60347.935292661 2024-02-07T22:26:49.285927+00:00 19994330.286093007773 27870000.000076144934 262864330.286165446043 1 60347.935304257 2024-02-07T22:26:50.287759+00:00 19994330.286266464740 27870000.000061124563 262864330.286323904991 1 60347.935316069 2024-02-07T22:26:51.308378+00:00 19994330.286310862750 27870000.000055328012 262864330.286362469196 1 60347.935327418 2024-02-07T22:26:52.288876+00:00 19994330.285957712680 27869999.999933004379 262864330.285887032747 1 60347.935338971 2024-02-07T22:26:53.287071+00:00 19994330.286107718945 27869999.999922875315 262864330.286026895046 1 60347.935350553 2024-02-07T22:26:54.287804+00:00 19994330.286238729954 27869999.999951045960 262864330.286186069250 1 60347.935362139 2024-02-07T22:26:55.288835+00:00 19994330.285967506468 27869999.999944124371 262864330.285907924175 1 60347.935373660 2024-02-07T22:26:56.284212+00:00 19994330.285912778229 27870000.000026278198 262864330.285935372114 1 60347.935385391 2024-02-07T22:26:57.297762+00:00 19994330.286136269569 27870000.000064644963 262864330.286197215319 1 60347.935396906 2024-02-07T22:26:58.292651+00:00 19994330.286281086504 27870000.000082325190 262864330.286359697580 1 60347.935408416 2024-02-07T22:26:59.287133+00:00 19994330.286274109036 27870000.000095378608 262864330.286365777254 1 60347.935420166 2024-02-07T22:27:00.302361+00:00 19994330.286064188927 27870000.000054799020 262864330.286115288734 1 60347.935431540 2024-02-07T22:27:01.285082+00:00 19994330.286238554865 27870000.000027492642 262864330.286262333393 1 60347.935443084 2024-02-07T22:27:02.282445+00:00 19994330.285979699343 27869999.999972242862 262864330.285948246717 1 60347.935454688 2024-02-07T22:27:03.285012+00:00 19994330.286081332713 27870000.000026505440 262864330.286104142666 1 60347.935466223 2024-02-07T22:27:04.281689+00:00 19994330.285933766514 27869999.999917753041 262864330.285847812891 1 60347.935477811 2024-02-07T22:27:05.282895+00:00 19994330.286151982844 27869999.999931238592 262864330.286079525948 1 60347.935489458 2024-02-07T22:27:06.289167+00:00 19994330.286202784628 27869999.999855518341 262864330.286054611206 1 60347.935501008 2024-02-07T22:27:07.287072+00:00 19994330.286186307669 27869999.999944701791 262864330.286127299070 1 60347.935512538 2024-02-07T22:27:08.283265+00:00 19994330.286075606942 27869999.999942030758 262864330.286013960838 1 60347.935524133 2024-02-07T22:27:09.285142+00:00 19994330.286200739443 27870000.000066008419 262864330.286263048649 1 60347.935535685 2024-02-07T22:27:10.283191+00:00 19994330.286250982434 27870000.000092472881 262864330.286339759827 1 60347.935547226 2024-02-07T22:27:11.280315+00:00 19994330.286022819579 27870000.000037599355 262864330.286056727171 1 60347.935558832 2024-02-07T22:27:12.283087+00:00 19994330.286037623882 27870000.000073853880 262864330.286107778549 1 60347.935570664 2024-02-07T22:27:13.305401+00:00 19994330.286108985543 27869999.999994236976 262864330.286099553108 1 60347.935582052 2024-02-07T22:27:14.289254+00:00 19994330.286180622876 27869999.999939914793 262864330.286116838455 1 60347.935593572 2024-02-07T22:27:15.284555+00:00 19994330.285987418145 27869999.999988578260 262864330.285972297192 1 60347.935605283 2024-02-07T22:27:16.296487+00:00 19994330.285931095481 27869999.999892126769 262864330.285819530487 1 60347.935616775 2024-02-07T22:27:17.289355+00:00 19994330.286016218364 27869999.999952659011 262864330.285965204239 1 60347.935628456 2024-02-07T22:27:18.298564+00:00 19994330.286374494433 27869999.999979749322 262864330.286350548267 1 60347.935639995 2024-02-07T22:27:19.295579+00:00 19994330.286092303693 27869999.999970741570 262864330.286059349775 1 60347.935651555 2024-02-07T22:27:20.294325+00:00 19994330.286025669426 27870000.000087760389 262864330.286109745502 1 60347.935663318 2024-02-07T22:27:21.310662+00:00 19994330.286130011082 27870000.000122964382 262864330.286249279976 1 60347.935674733 2024-02-07T22:27:22.296989+00:00 19994330.286081384867 27870000.000072095543 262864330.286149770021 1 60347.935686217 2024-02-07T22:27:23.289149+00:00 19994330.286018259823 27870000.000037550926 262864330.286052107811 1 60347.935697846 2024-02-07T22:27:24.293928+00:00 19994330.286239068955 27869999.999972626567 262864330.286208003759 1 60347.935709301 2024-02-07T22:27:25.283653+00:00 19994330.286050166935 27869999.999998297542 262864330.286044776440 1 60347.935720924 2024-02-07T22:27:26.287810+00:00 19994330.285977199674 27869999.999955091625 262864330.285928606987 1 60347.935732585 2024-02-07T22:27:27.295353+00:00 19994330.286215785891 27869999.999938767403 262864330.286150842905 1 60347.935744064 2024-02-07T22:27:28.287144+00:00 19994330.286125138402 27869999.999948024750 262864330.286069452763 1 60347.935755649 2024-02-07T22:27:29.288086+00:00 19994330.286135490984 27870000.000004194677 262864330.286136001348 1 60347.935767206 2024-02-07T22:27:30.286634+00:00 19994330.286074951291 27869999.999985884875 262864330.286057114601 1 60347.935778804 2024-02-07T22:27:31.288627+00:00 19994330.286290850490 27870000.000093828887 262864330.286380976439 1 60347.935790303 2024-02-07T22:27:32.282186+00:00 19994330.286124661565 27870000.000002998859 262864330.286123991013 1 60347.935801934 2024-02-07T22:27:33.287033+00:00 19994330.285784319043 27870000.000052902848 262864330.285833537579 1 60347.935813572 2024-02-07T22:27:34.292633+00:00 19994330.286356203258 27870000.000043928623 262864330.286396443844 1 60347.935825153 2024-02-07T22:27:35.293187+00:00 19994330.286192931235 27869999.999977361411 262864330.286166578531 1 60347.935836733 2024-02-07T22:27:36.293754+00:00 19994330.286067333072 27869999.999874964356 262864330.285938590765 1 60347.935848263 2024-02-07T22:27:37.289919+00:00 19994330.286038134247 27869999.999935150146 262864330.285969585180 1 60347.935859884 2024-02-07T22:27:38.293989+00:00 19994330.286197364330 27869999.999895483255 262864330.286089152098 1 60347.935871374 2024-02-07T22:27:39.286680+00:00 19994330.286105249077 27869999.999929085374 262864330.286030620337 1 60347.935882981 2024-02-07T22:27:40.289547+00:00 19994330.286043576896 27870000.000022195280 262864330.286062091589 1 60347.935894477 2024-02-07T22:27:41.282841+00:00 19994330.286253198981 27870000.000047758222 262864330.286297261715 1 60347.935906135 2024-02-07T22:27:42.290045+00:00 19994330.285995062441 27870000.000095080584 262864330.286086440086 1 60347.935917727 2024-02-07T22:27:43.291606+00:00 19994330.286084845662 27870000.000093486160 262864330.286174654961 1 60347.935929358 2024-02-07T22:27:44.296524+00:00 19994330.286234173924 27870000.000059429556 262864330.286289900541 1 60347.935940851 2024-02-07T22:27:45.289466+00:00 19994330.286143381149 27870000.000028219074 262864330.286167919636 1 60347.935953006 2024-02-07T22:27:46.339681+00:00 19994330.286076262593 27869999.999994650483 262864330.286067187786 1 60347.935964002 2024-02-07T22:27:47.289784+00:00 19994330.285941295326 27869999.999908648431 262864330.285846263170 1 60347.935975595 2024-02-07T22:27:48.291403+00:00 19994330.285986036062 27869999.999907720834 262864330.285890072584 1 60347.935987123 2024-02-07T22:27:49.287446+00:00 19994330.285911343992 27869999.999880041927 262864330.285787701607 1 60347.935998654 2024-02-07T22:27:50.283654+00:00 19994330.286045916378 27869999.999950814992 262864330.285993039608 1 60347.936010384 2024-02-07T22:27:51.297140+00:00 19994330.286336038262 27869999.999990340322 262864330.286322683096 1 60347.936021967 2024-02-07T22:27:52.297956+00:00 19994330.286090556532 27870000.000029116869 262864330.286115974188 1 60347.936033462 2024-02-07T22:27:53.291136+00:00 19994330.286076404154 27870000.000074900687 262864330.286147594452 1 60347.936045270 2024-02-07T22:27:54.311363+00:00 19994330.286318682134 27870000.000058088452 262864330.286373078823 1 60347.936056565 2024-02-07T22:27:55.287268+00:00 19994330.286267545074 27870000.000085409731 262864330.286349266768 1 60347.936068146 2024-02-07T22:27:56.287855+00:00 19994330.286139067262 27870000.000009972602 262864330.286145359278 1 60347.936079727 2024-02-07T22:27:57.288423+00:00 19994330.286119561642 27869999.999983943999 262864330.286099791527 1 60347.936091336 2024-02-07T22:27:58.291491+00:00 19994330.286102876067 27869999.999941170216 262864330.286040365696 1 60347.936103021 2024-02-07T22:27:59.300997+00:00 19994330.286162823439 27869999.999906547368 262864330.286065667868 1 60347.936114441 2024-02-07T22:28:00.287695+00:00 19994330.286163933575 27869999.999914601445 262864330.286074817181 1 60347.936126069 2024-02-07T22:28:01.292395+00:00 19994330.286147560924 27869999.999944213778 262864330.286088079214 1 60347.936137531 2024-02-07T22:28:02.282670+00:00 19994330.285935219377 27869999.999999891967 262864330.285931408405 1 60347.936149151 2024-02-07T22:28:03.286662+00:00 19994330.286289881915 27870000.000049650669 262864330.286335825920 1 60347.936160794 2024-02-07T22:28:04.292558+00:00 19994330.286088485271 27870000.000071875751 262864330.286156684160 1 60347.936172278 2024-02-07T22:28:05.284815+00:00 19994330.286114696413 27870000.000131648034 262864330.286242634058 1 60347.936183854 2024-02-07T22:28:06.284961+00:00 19994330.286027994007 27870000.000043231994 262864330.286067545414 1 60347.936195466 2024-02-07T22:28:07.288291+00:00 19994330.286173008382 27870000.000082381070 262864330.286251693964 1 60347.936207039 2024-02-07T22:28:08.288180+00:00 19994330.286250438541 27869999.999932728708 262864330.286179482937 1 60347.936218609 2024-02-07T22:28:09.287773+00:00 19994330.285977039486 27869999.999937254936 262864330.285910606384 1 60347.936230119 2024-02-07T22:28:10.282281+00:00 19994330.286030251533 27869999.999859984964 262864330.285886555910 1 60347.936241793 2024-02-07T22:28:11.290870+00:00 19994330.286077819765 27869999.999935951084 262864330.286010086536 1 60347.936253424 2024-02-07T22:28:12.295806+00:00 19994330.286093637347 27869999.999960087240 262864330.286050021648 1 60347.936264835 2024-02-07T22:28:13.281733+00:00 19994330.285962656140 27870000.000010605901 262864330.285969555378 1 60347.936276434 2024-02-07T22:28:14.283950+00:00 19994330.286090858281 27870000.000008322299 262864330.286095470190 1 60347.936288116 2024-02-07T22:28:15.293189+00:00 19994330.286078795791 27870000.000091791153 262864330.286166906357 1 60347.936299556 2024-02-07T22:28:16.281637+00:00 19994330.286211583763 27870000.000085677952 262864330.286293566227 1 60347.936311204 2024-02-07T22:28:17.288019+00:00 19994330.285997528583 27870000.000051654875 262864330.286045491695 1 60347.936322685 2024-02-07T22:28:18.280012+00:00 19994330.286240331829 27870000.000031542033 262864330.286268174648 1 60347.936334284 2024-02-07T22:28:19.282162+00:00 19994330.286024503410 27869999.999956946820 262864330.285977751017 1 60347.936345866 2024-02-07T22:28:20.282806+00:00 19994330.286112479866 27869999.999941837043 262864330.286050617695 1 60347.936357489 2024-02-07T22:28:21.287048+00:00 19994330.286185808480 27869999.999927673489 262864330.286109775305 1 60347.936369060 2024-02-07T22:28:22.286768+00:00 19994330.285868857056 27869999.999927688390 262864330.285792857409 1 60347.936380692 2024-02-07T22:28:23.291774+00:00 19994330.285865981132 27869999.999986395240 262864330.285848706961 1 60347.936392194 2024-02-07T22:28:24.285559+00:00 19994330.286343388259 27870000.000023216009 262864330.286362916231 1 60347.936403754 2024-02-07T22:28:25.284305+00:00 19994330.286228477955 27870000.000112347305 262864330.286337137222 1 60347.936415357 2024-02-07T22:28:26.286785+00:00 19994330.286220207810 27870000.000007741153 262864330.286224246025 1 60347.936426856 2024-02-07T22:28:27.280323+00:00 19994330.286085307598 27870000.000062011182 262864330.286143630743 1 60347.936438475 2024-02-07T22:28:28.284207+00:00 19994330.286115877330 27870000.000068791211 262864330.286180973053 1 60347.936450036 2024-02-07T22:28:29.283090+00:00 19994330.286020394415 27870000.000017404556 262864330.286034107208 1 60347.936461686 2024-02-07T22:28:30.289691+00:00 19994330.286173369735 27869999.999980803579 262864330.286150485277 1 60347.936473178 2024-02-07T22:28:31.282546+00:00 19994330.286138419062 27869999.999905835837 262864330.286040544510 1 60347.936484775 2024-02-07T22:28:32.284549+00:00 19994330.286080807447 27869999.999917987734 262864330.285995095968 1 60347.936496417 2024-02-07T22:28:33.290456+00:00 19994330.285921547562 27869999.999952036887 262864330.285869896412 1 60347.936507940 2024-02-07T22:28:34.286041+00:00 19994330.285949494690 27869999.999931458384 262864330.285877257586 1 60347.936519456 2024-02-07T22:28:35.281026+00:00 19994330.286138590425 27870000.000023394823 262864330.286158293486 1 60347.936531044 2024-02-07T22:28:36.282177+00:00 19994330.286125924438 27870000.000055946410 262864330.286178171635 1 60347.936542631 2024-02-07T22:28:37.283324+00:00 19994330.286130253226 27870000.000125471503 262864330.286252021790 1 60347.936554250 2024-02-07T22:28:38.287172+00:00 19994330.286208812147 27870000.000164322555 262864330.286369442940 1 60347.936565779 2024-02-07T22:28:39.283301+00:00 19994330.286169935018 27870000.000136341900 262864330.286302596331 1 60347.936577430 2024-02-07T22:28:40.289913+00:00 19994330.286114510149 27870000.000060010701 262864330.286170840263 1 60347.936589136 2024-02-07T22:28:41.301364+00:00 19994330.286122880876 27869999.999978125095 262864330.286097317934 1 60347.936600700 2024-02-07T22:28:42.300440+00:00 19994330.285909648985 27869999.999938517809 262864330.285844475031 1 60347.936612092 2024-02-07T22:28:43.284796+00:00 19994330.286177378148 27869999.999970607460 262864330.286144286394 1 60347.936623746 2024-02-07T22:28:44.291620+00:00 19994330.285992097110 27869999.999967042357 262864330.285955429077 1 60347.936635313 2024-02-07T22:28:45.291026+00:00 19994330.286258786917 27869999.999989464879 262864330.286244541407 1 60347.936646833 2024-02-07T22:28:46.286400+00:00 19994330.286003585905 27870000.000013601035 262864330.286013484001 1 60347.936658555 2024-02-07T22:28:47.299140+00:00 19994330.286017958075 27870000.000056054443 262864330.286070317030 1 60347.936669987 2024-02-07T22:28:48.286827+00:00 19994330.286054942757 27870000.000066142529 262864330.286117374897 1 60347.936681606 2024-02-07T22:28:49.290787+00:00 19994330.285982646048 27870000.000048972666 262864330.286027908325 1 60347.936693133 2024-02-07T22:28:50.286702+00:00 19994330.286262966692 27870000.000075563788 262864330.286334842443 1 60347.936704817 2024-02-07T22:28:51.296155+00:00 19994330.285921681672 27869999.999991733581 262864330.285909742117 1 60347.936716300 2024-02-07T22:28:52.288356+00:00 19994330.286189198494 27869999.999943394214 262864330.286128908396 1 60347.936727876 2024-02-07T22:28:53.288480+00:00 19994330.286192119122 27869999.999919228256 262864330.286107659340 1 60347.936739377 2024-02-07T22:28:54.282186+00:00 19994330.285751987249 27869999.999937895685 262864330.285686194897 1 60347.936751046 2024-02-07T22:28:55.290383+00:00 19994330.286261674017 27869999.999995034188 262864330.286253005266 1 60347.936762664 2024-02-07T22:28:56.294191+00:00 19994330.286146864295 27869999.999981630594 262864330.286124825478 1 60347.936774123 2024-02-07T22:28:57.284201+00:00 19994330.286222394556 27870000.000053301454 262864330.286271989346 1 60347.936786052 2024-02-07T22:28:58.314889+00:00 19994330.285973783582 27870000.000078480691 262864330.286048561335 1 60347.936797441 2024-02-07T22:28:59.298928+00:00 19994330.286191344261 27870000.000030096620 262864330.286217749119 1 60347.936808884 2024-02-07T22:29:00.287597+00:00 19994330.286228109151 27870000.000105433166 262864330.286329865456 1 60347.936821040 2024-02-07T22:29:01.337840+00:00 19994330.286039736122 27870000.000086668879 262864330.286122709513 1 60347.936832056 2024-02-07T22:29:02.289646+00:00 19994330.285945445299 27869999.999920733273 262864330.285862475634 1 60347.936843551 2024-02-07T22:29:03.282836+00:00 19994330.286257013679 27869999.999841846526 262864330.286095142365 1 60347.936855218 2024-02-07T22:29:04.290813+00:00 19994330.285914156586 27869999.999876413494 262864330.285786867142 1 60347.936866684 2024-02-07T22:29:05.281493+00:00 19994330.286035776138 27869999.999862413853 262864330.285894483328 1 60347.936878290 2024-02-07T22:29:06.284248+00:00 19994330.286016825587 27869999.999926466495 262864330.285939604044 1 60347.936889862 2024-02-07T22:29:07.284042+00:00 19994330.286217615008 27869999.999970100820 262864330.286184012890 1 60347.936901408 2024-02-07T22:29:08.281641+00:00 19994330.286101065576 27870000.000050190836 262864330.286147564650 1 60347.936912973 2024-02-07T22:29:09.280891+00:00 19994330.286313530058 27870000.000066965818 262864330.286376804113 1 60347.936924568 2024-02-07T22:29:10.282729+00:00 19994330.286102425307 27870000.000066932291 262864330.286165654659 1 60347.936936155 2024-02-07T22:29:11.283829+00:00 19994330.286172144115 27870000.000098194927 262864330.286266654730 1 60347.936947823 2024-02-07T22:29:12.291906+00:00 19994330.286292303354 27870000.000068806112 262864330.286357432604 1 60347.936959369 2024-02-07T22:29:13.289462+00:00 19994330.285783939064 27869999.999944411218 262864330.285724669695 1 60347.936970990 2024-02-07T22:29:14.293496+00:00 19994330.286030512303 27869999.999938931316 262864330.285965740681 1 60347.936982594 2024-02-07T22:29:15.296110+00:00 19994330.286235742271 27869999.999977700412 262864330.286209762096 1 60347.936994112 2024-02-07T22:29:16.291291+00:00 19994330.286047942936 27869999.999926634133 262864330.285970866680 1 60347.937005794 2024-02-07T22:29:17.300575+00:00 19994330.285942800343 27869999.999964736402 262864330.285903841257 1 60347.937017252 2024-02-07T22:29:18.290579+00:00 19994330.286230992526 27869999.999978464097 262864330.286205738783 1 60347.937028998 2024-02-07T22:29:19.305425+00:00 19994330.286248084158 27870000.000033732504 262864330.286278128624 1 60347.937040484 2024-02-07T22:29:20.297824+00:00 19994330.286002308130 27870000.000033330172 262864330.286031931639 1 60347.937051998 2024-02-07T22:29:21.292664+00:00 19994330.286187067628 27870000.000043567270 262864330.286226928234 1 60347.937063623 2024-02-07T22:29:22.297069+00:00 19994330.286114659160 27870000.000026874244 262864330.286137849092 1 60347.937075128 2024-02-07T22:29:23.291032+00:00 19994330.286064431071 27870000.000059884042 262864330.286120593548 1 60347.937086622 2024-02-07T22:29:24.284135+00:00 19994330.286483161151 27869999.999931585044 262864330.286411046982 1 60347.937098236 2024-02-07T22:29:25.287614+00:00 19994330.285939823836 27869999.999943848699 262864330.285879969597 1 60347.937109938 2024-02-07T22:29:26.298639+00:00 19994330.286104891449 27869999.999859664589 262864330.285960853100 1 60347.937121457 2024-02-07T22:29:27.293871+00:00 19994330.286248795688 27869999.999913800508 262864330.286158919334 1 60347.937132922 2024-02-07T22:29:28.284457+00:00 19994330.285727381706 27869999.999919530004 262864330.285643219948 1 60347.937144698 2024-02-07T22:29:29.301893+00:00 19994330.286036014557 27869999.999967351556 262864330.285999655724 1 60347.937156115 2024-02-07T22:29:30.288303+00:00 19994330.286215309054 27870000.000047385693 262864330.286258995533 1 60347.937167699 2024-02-07T22:29:31.289231+00:00 19994330.286186397076 27870000.000051733106 262864330.286234438419 1 60347.937179293 2024-02-07T22:29:32.290982+00:00 19994330.286209534854 27870000.000076018274 262864330.286281853914 1 60347.937191286 2024-02-07T22:29:33.327084+00:00 19994330.286206271499 27870000.000048138201 262864330.286250710487 1 60347.937202442 2024-02-07T22:29:34.291030+00:00 19994330.285918660462 27870000.000002581626 262864330.285917550325 1 60347.937214075 2024-02-07T22:29:35.296056+00:00 19994330.286181379110 27869999.999990858138 262864330.286168545485 1 60347.937225740 2024-02-07T22:29:36.303940+00:00 19994330.285886906087 27869999.999909736216 262864330.285792946815 1 60347.937237184 2024-02-07T22:29:37.292660+00:00 19994330.286119580269 27869999.999980937690 262864330.286096811295 1 60347.937248675 2024-02-07T22:29:38.285508+00:00 19994330.285944432020 27869999.999908395112 262864330.285849124193 1 60347.937260276 2024-02-07T22:29:39.287823+00:00 19994330.286262840033 27869999.999971166253 262864330.286230295897 1 60347.937271904 2024-02-07T22:29:40.292541+00:00 19994330.286126662046 27870000.000014379621 262864330.286137342453 1 60347.937283485 2024-02-07T22:29:41.293108+00:00 19994330.286046620458 27869999.999976933002 262864330.286019861698 1 60347.937295001 2024-02-07T22:29:42.288113+00:00 19994330.285932205617 27870000.000077001750 262864330.286005526781 1 60347.937306642 2024-02-07T22:29:43.293819+00:00 19994330.286182500422 27870000.000104278326 262864330.286283075809 1 60347.937318175 2024-02-07T22:29:44.290323+00:00 19994330.286111239344 27870000.000028975308 262864330.286136507988 1 60347.937329873 2024-02-07T22:29:45.301076+00:00 19994330.286255385727 27870000.000005420297 262864330.286257117987 1 60347.937341277 2024-02-07T22:29:46.286271+00:00 19994330.285965509713 27869999.999913074076 262864330.285874873400 1 60347.937353357 2024-02-07T22:29:47.330054+00:00 19994330.285873502493 27870000.000016890466 262864330.285886704922 1 60347.937364374 2024-02-07T22:29:48.281890+00:00 19994330.285922534764 27869999.999893028289 262864330.285811871290 1 60347.937376003 2024-02-07T22:29:49.286641+00:00 19994330.286210615188 27869999.999908968806 262864330.286115914583 1 60347.937387644 2024-02-07T22:29:50.292490+00:00 19994330.286081444472 27869999.999965175986 262864330.286042928696 1 60347.937399139 2024-02-07T22:29:51.285567+00:00 19994330.286106742918 27869999.999976348132 262864330.286079376936 1 60347.937410776 2024-02-07T22:29:52.291041+00:00 19994330.285996142775 27870000.000066861510 262864330.286059319973 1 60347.937422290 2024-02-07T22:29:53.285873+00:00 19994330.286017958075 27870000.000052865595 262864330.286067128181 1 60347.937433998 2024-02-07T22:29:54.297402+00:00 19994330.286505330354 27870000.000088833272 262864330.286590486765 1 60347.937445561 2024-02-07T22:29:55.296465+00:00 19994330.285975582898 27870000.000097330660 262864330.286069214344 1 60347.937457064 2024-02-07T22:29:56.290368+00:00 19994330.286118026823 27870000.000006034970 262864330.286120355129 1 60347.937468686 2024-02-07T22:29:57.294438+00:00 19994330.286016788334 27869999.999972801656 262864330.285985887051 1 60347.937480246 2024-02-07T22:29:58.293217+00:00 19994330.286131795496 27869999.999911978841 262864330.286040067673 1 60347.937491763 2024-02-07T22:29:59.288326+00:00 19994330.285973180085 27869999.999931626022 262864330.285901129246 1 60347.937503459 2024-02-07T22:30:00.298907+00:00 19994330.286124277860 27869999.999933816493 262864330.286054402590 1 60347.937515062 2024-02-07T22:30:01.301393+00:00 19994330.286081861705 27869999.999996237457 262864330.286074399948 1 60347.937526498 2024-02-07T22:30:02.289467+00:00 19994330.286184418947 27870000.000011917204 262864330.286192655563 1 60347.937538064 2024-02-07T22:30:03.288731+00:00 19994330.285866376013 27870000.000045455992 262864330.285908132792 1 60347.937549680 2024-02-07T22:30:04.292349+00:00 19994330.286339070648 27870000.000086594373 262864330.286421984434 1 60347.937561261 2024-02-07T22:30:05.292888+00:00 19994330.286188729107 27870000.000125184655 262864330.286310195923 1 60347.937572795 2024-02-07T22:30:06.289478+00:00 19994330.286187354475 27870000.000066787004 262864330.286250442266 1 60347.937584356 2024-02-07T22:30:07.288383+00:00 19994330.286135308444 27870000.000065602362 262864330.286197215319 1 60347.937595935 2024-02-07T22:30:08.288779+00:00 19994330.286050662398 27869999.999953888357 262864330.286000847816 1 60347.937607521 2024-02-07T22:30:09.289784+00:00 19994330.286078017205 27869999.999887067825 262864330.285961389542 1 60347.937619047 2024-02-07T22:30:10.285633+00:00 19994330.285757809877 27869999.999937348068 262864330.285691469908 1 60347.937630574 2024-02-07T22:30:11.281587+00:00 19994330.286089293659 27869999.999950658530 262864330.286036252975 1 60347.937642253 2024-02-07T22:30:12.290651+00:00 19994330.285939171910 27869999.999933060259 262864330.285868525505 1 60347.937653731 2024-02-07T22:30:13.282370+00:00 19994330.286441005766 27869999.999969586730 262864330.286406904459 1 60347.937665360 2024-02-07T22:30:14.287133+00:00 19994330.286006290466 27870000.000045724213 262864330.286048322916 1 60347.937676879 2024-02-07T22:30:15.282336+00:00 19994330.285991258919 27870000.000087689608 262864330.286075234413 1 60347.937688452 2024-02-07T22:30:16.282280+00:00 19994330.286057569087 27870000.000070564449 262864330.286124438047 1 60347.937700068 2024-02-07T22:30:17.285881+00:00 19994330.286026470363 27870000.000006962568 262864330.286029756069 1 60347.937711650 2024-02-07T22:30:18.286514+00:00 19994330.286298912019 27870000.000019591302 262864330.286314785480 1 60347.937723216 2024-02-07T22:30:19.285889+00:00 19994330.286155395210 27869999.999981027097 262864330.286132723093 1 60347.937734798 2024-02-07T22:30:20.286543+00:00 19994330.286038842052 27869999.999931342900 262864330.285966485739 1 60347.937746368 2024-02-07T22:30:21.286229+00:00 19994330.285843409598 27869999.999893434346 262864330.285733133554 1 60347.937757909 2024-02-07T22:30:22.283370+00:00 19994330.286068372428 27869999.999901778996 262864330.285966455936 1 60347.937769501 2024-02-07T22:30:23.284937+00:00 19994330.286096196622 27869999.999944563955 262864330.286037057638 1 60347.937781102 2024-02-07T22:30:24.287206+00:00 19994330.285774566233 27870000.000023253262 262864330.285794109106 1 60347.937792619 2024-02-07T22:30:25.282263+00:00 19994330.286088224500 27870000.000090815127 262864330.286175340414 1 60347.937804176 2024-02-07T22:30:26.280870+00:00 19994330.285988844931 27870000.000067584217 262864330.286052733660 1 60347.937815791 2024-02-07T22:30:27.284313+00:00 19994330.286189910024 27870000.000124897808 262864330.286311119795 1 60347.937827359 2024-02-07T22:30:28.283846+00:00 19994330.286105755717 27870000.000055924058 262864330.286157965660 1 60347.937838926 2024-02-07T22:30:29.283200+00:00 19994330.286136060953 27869999.999993331730 262864330.286125689745 1 60347.937850522 2024-02-07T22:30:30.285105+00:00 19994330.286127734929 27869999.999954443425 262864330.286078482866 1 60347.937862098 2024-02-07T22:30:31.285278+00:00 19994330.286063000560 27869999.999943833798 262864330.286003112793 1 60347.937873621 2024-02-07T22:30:32.280894+00:00 19994330.285937190056 27869999.999929673970 262864330.285863161087 1 60347.937885406 2024-02-07T22:30:33.299129+00:00 19994330.285944484174 27869999.999941911548 262864330.285882711411 1 60347.937896804 2024-02-07T22:30:34.283909+00:00 19994330.286016874015 27869999.999962165952 262864330.285975337029 1 60347.937908374 2024-02-07T22:30:35.283530+00:00 19994330.286260075867 27869999.999991931021 262864330.286248296499 1 60347.937919974 2024-02-07T22:30:36.285786+00:00 19994330.286127470434 27870000.000083547086 262864330.286207318306 1 60347.937931518 2024-02-07T22:30:37.283112+00:00 19994330.285990979522 27870000.000089384615 262864330.286076664925 1 60347.937943093 2024-02-07T22:30:38.283199+00:00 19994330.286125998944 27870000.000132016838 262864330.286254316568 1 60347.937954669 2024-02-07T22:30:39.283420+00:00 19994330.286158252507 27870000.000045321882 262864330.286199897528 1 60347.937966283 2024-02-07T22:30:40.286890+00:00 19994330.286224372685 27869999.999976821244 262864330.286197483540 1 60347.937977946 2024-02-07T22:30:41.294514+00:00 19994330.286047194153 27870000.000001404434 262864330.286044895649 1 60347.937989564 2024-02-07T22:30:42.298350+00:00 19994330.285998336971 27869999.999923747033 262864330.285918384790 1 60347.938001059 2024-02-07T22:30:43.291471+00:00 19994330.286126125604 27869999.999884355813 262864330.286006808281 1 60347.938012645 2024-02-07T22:30:44.292492+00:00 19994330.286067783833 27869999.999904479831 262864330.285968571901 1 60347.938024332 2024-02-07T22:30:45.302256+00:00 19994330.285953909159 27870000.000043898821 262864330.285994112492 1 60347.938035802 2024-02-07T22:30:46.293243+00:00 19994330.286334149539 27870000.000005491078 262864330.286335945129 1 60347.938047358 2024-02-07T22:30:47.291730+00:00 19994330.286083091050 27870000.000064428896 262864330.286143839359 1 60347.938058907 2024-02-07T22:30:48.289532+00:00 19994330.286001440138 27870000.000047706068 262864330.286045461893 1 60347.938070566 2024-02-07T22:30:49.296954+00:00 19994330.286254499108 27870000.000087175518 262864330.286337971687 1 60347.938081992 2024-02-07T22:30:50.284091+00:00 19994330.285941377282 27870000.000069133937 262864330.286006808281 1 60347.938093681 2024-02-07T22:30:51.294030+00:00 19994330.286100074649 27869999.999999269843 262864330.286095678806 1 60347.938105329 2024-02-07T22:30:52.300417+00:00 19994330.286134980619 27869999.999951768667 262864330.286083072424 1 60347.938116754 2024-02-07T22:30:53.287563+00:00 19994330.285926315933 27869999.999951239675 262864330.285873860121 1 60347.938128566 2024-02-07T22:30:54.308091+00:00 19994330.285933684558 27869999.999905370176 262864330.285835355520 1 60347.938139855 2024-02-07T22:30:55.283442+00:00 19994330.286126565188 27869999.999990794808 262864330.286113649607 1 60347.938151476 2024-02-07T22:30:56.287487+00:00 19994330.286066215485 27869999.999951329082 262864330.286013841629 1 60347.938163075 2024-02-07T22:30:57.289666+00:00 19994330.286316525191 27870000.000027369708 262864330.286340177059 1 60347.938174769 2024-02-07T22:30:58.300025+00:00 19994330.286072514951 27870000.000029589981 262864330.286098420620 1 60347.938186225 2024-02-07T22:30:59.289781+00:00 19994330.286148630083 27870000.000105436891 262864330.286250382662 1 60347.938197768 2024-02-07T22:31:00.287204+00:00 19994330.286049783230 27870000.000047210604 262864330.286093294621 1 60347.938209454 2024-02-07T22:31:01.296786+00:00 19994330.286186847836 27870000.000087980181 262864330.286271125078 1 60347.938220892 2024-02-07T22:31:02.285102+00:00 19994330.285968732089 27869999.999957453460 262864330.285922467709 1 60347.938232422 2024-02-07T22:31:03.281240+00:00 19994330.286132816225 27870000.000000476837 262864330.286129593849 1 60347.938244002 2024-02-07T22:31:04.281766+00:00 19994330.286140497774 27869999.999938473105 262864330.286075294018 1 60347.938255585 2024-02-07T22:31:05.282580+00:00 19994330.285983733833 27869999.999956093729 262864330.285936146975 1 60347.938267160 2024-02-07T22:31:06.282595+00:00 19994330.286110714078 27870000.000016417354 262864330.286123454571 1 60347.938278805 2024-02-07T22:31:07.288815+00:00 19994330.286185245961 27869999.999998960644 262864330.286180496216 1 60347.938290327 2024-02-07T22:31:08.284242+00:00 19994330.286022882909 27870000.000084973872 262864330.286104142666 1 60347.938301933 2024-02-07T22:31:09.286959+00:00 19994330.286121938378 27870000.000085555017 262864330.286203801632 1 60347.938313505 2024-02-07T22:31:10.286786+00:00 19994330.286097291857 27870000.000096917152 262864330.286190509796 1 60347.938325037 2024-02-07T22:31:11.283196+00:00 19994330.286139789969 27870000.000083241612 262864330.286219328642 1 60347.938336601 2024-02-07T22:31:12.282354+00:00 19994330.286131288856 27870000.000035393983 262864330.286163002253 1 60347.938348589 2024-02-07T22:31:13.318082+00:00 19994330.286144983023 27870000.000041157007 262864330.286182433367 1 60347.938359782 2024-02-07T22:31:14.285158+00:00 19994330.285971939564 27869999.999926116318 262864330.285894364119 1 60347.938371531 2024-02-07T22:31:15.300243+00:00 19994330.286003790796 27869999.999918069690 262864330.285918176174 1 60347.938383142 2024-02-07T22:31:16.303506+00:00 19994330.286254420877 27869999.999923687428 262864330.286174416542 1 60347.938394505 2024-02-07T22:31:17.285219+00:00 19994330.286054227501 27869999.999942656606 262864330.285993188620 1 60347.938406119 2024-02-07T22:31:18.288655+00:00 19994330.286226265132 27869999.999909669161 262864330.286132246256 1 60347.938417820 2024-02-07T22:31:19.299663+00:00 19994330.285868883133 27870000.000048954040 262864330.285914152861 1 60347.938429266 2024-02-07T22:31:20.288575+00:00 19994330.286061309278 27870000.000067725778 262864330.286125332117 1 60347.938440865 2024-02-07T22:31:21.290747+00:00 19994330.286067035049 27870000.000056300312 262864330.286119639874 1 60347.938452444 2024-02-07T22:31:22.291159+00:00 19994330.286298673600 27870000.000083301216 262864330.286378264427 1 60347.938464047 2024-02-07T22:31:23.293641+00:00 19994330.286120671779 27870000.000010319054 262864330.286127299070 1 60347.938475552 2024-02-07T22:31:24.287705+00:00 19994330.286183759570 27869999.999982275069 262864330.286162316799 1 60347.938487077 2024-02-07T22:31:25.283463+00:00 19994330.285998761654 27869999.999924361706 262864330.285919427872 1 60347.938498703 2024-02-07T22:31:26.287950+00:00 19994330.285927694291 27869999.999912153929 262864330.285836130381 1 60347.938510349 2024-02-07T22:31:27.294163+00:00 19994330.286308202893 27869999.999881610274 262864330.286186128855 1 60347.938521889 2024-02-07T22:31:28.291185+00:00 19994330.286148298532 27869999.999943014234 262864330.286087632179 1 60347.938533411 2024-02-07T22:31:29.286755+00:00 19994330.286064226180 27869999.999995894730 262864330.286056429148 1 60347.938545014 2024-02-07T22:31:30.289186+00:00 19994330.286120146513 27870000.000054046512 262864330.286170512438 1 60347.938556600 2024-02-07T22:31:31.290226+00:00 19994330.286047678441 27870000.000085789710 262864330.286129772663 1 60347.938568081 2024-02-07T22:31:32.282211+00:00 19994330.286180838943 27870000.000059794635 262864330.286236941814 1 60347.938579705 2024-02-07T22:31:33.286526+00:00 19994330.286087617278 27870000.000044308603 262864330.286128222942 1 60347.938591260 2024-02-07T22:31:34.284877+00:00 19994330.286059942096 27870000.000031530857 262864330.286087781191 1 60347.938602841 2024-02-07T22:31:35.285432+00:00 19994330.286193665117 27870000.000035718083 262864330.286225676537 1 60347.938614491 2024-02-07T22:31:36.292024+00:00 19994330.285942189395 27869999.999904591590 262864330.285843104124 1 60347.938626060 2024-02-07T22:31:37.291579+00:00 19994330.286139603704 27869999.999903794378 262864330.286039710045 1 60347.938637557 2024-02-07T22:31:38.284943+00:00 19994330.286214020103 27869999.999932769686 262864330.286143094301 1 60347.938649166 2024-02-07T22:31:39.287956+00:00 19994330.286095894873 27869999.999961297959 262864330.286053478718 1 60347.938660780 2024-02-07T22:31:40.291415+00:00 19994330.286131057888 27870000.000034134835 262864330.286161482334 1 60347.938672299 2024-02-07T22:31:41.286580+00:00 19994330.286010805517 27870000.000056363642 262864330.286063462496 1 60347.938683981 2024-02-07T22:31:42.295972+00:00 19994330.286034993827 27870000.000058677047 262864330.286089986563 1 60347.938695480 2024-02-07T22:31:43.289444+00:00 19994330.286024253815 27870000.000107645988 262864330.286128193140 1 60347.938706993 2024-02-07T22:31:44.284230+00:00 19994330.285958845168 27870000.000062249601 262864330.286017417908 1 60347.938718593 2024-02-07T22:31:45.286450+00:00 19994330.286093488336 27869999.999978054315 262864330.286067843437 1 60347.938730145 2024-02-07T22:31:46.284547+00:00 19994330.286199938506 27869999.999990526587 262864330.286186754704 1 60347.938741793 2024-02-07T22:31:47.290952+00:00 19994330.286160428077 27869999.999924264848 262864330.286081016064 1 60347.938753338 2024-02-07T22:31:48.288365+00:00 19994330.285880334675 27869999.999935902655 262864330.285812526941 1 60347.938764926 2024-02-07T22:31:49.289584+00:00 19994330.286038808525 27869999.999984204769 262864330.286019325256 1 60347.938776552 2024-02-07T22:31:50.294051+00:00 19994330.286348193884 27870000.000039540231 262864330.286384046078 1 60347.938788132 2024-02-07T22:31:51.294618+00:00 19994330.285773899406 27869999.999957606196 262864330.285727828741 1 60347.938799604 2024-02-07T22:31:52.285816+00:00 19994330.286067713052 27869999.999990250915 262864330.286054283381 1 60347.938811311 2024-02-07T22:31:53.297280+00:00 19994330.286268554628 27870000.000031787902 262864330.286296665668 1 60347.938822742 2024-02-07T22:31:54.284882+00:00 19994330.285966869444 27870000.000045645982 262864330.286008834839 1 60347.938834389 2024-02-07T22:31:55.291192+00:00 19994330.286308113486 27869999.999996662140 262864330.286301076412 1 60347.938845871 2024-02-07T22:31:56.283225+00:00 19994330.286044053733 27869999.999954782426 262864330.285995155573 1 60347.938857464 2024-02-07T22:31:57.284845+00:00 19994330.285947218537 27869999.999935485423 262864330.285879015923 1 60347.938869155 2024-02-07T22:31:58.294956+00:00 19994330.285984467715 27869999.999919205904 262864330.285899966955 1 60347.938880715 2024-02-07T22:31:59.293775+00:00 19994330.286159880459 27869999.999934870750 262864330.286091059446 1 60347.938892227 2024-02-07T22:32:00.288364+00:00 19994330.285984124988 27869999.999899443239 262864330.285879880190 1 60347.938904272 2024-02-07T22:32:01.329137+00:00 19994330.286172613502 27869999.999970074743 262864330.286139011383 1 60347.938915476 2024-02-07T22:32:02.297127+00:00 19994330.286079026759 27870000.000055491924 262864330.286130815744 1 60347.938926952 2024-02-07T22:32:03.288651+00:00 19994330.286021482199 27870000.000061474741 262864330.286079257727 1 60347.938938528 2024-02-07T22:32:04.288861+00:00 19994330.286165285856 27870000.000093013048 262864330.286254614592 1 60347.938950117 2024-02-07T22:32:05.290090+00:00 19994330.286064457148 27870000.000087291002 262864330.286148041487 1 60347.938961674 2024-02-07T22:32:06.288614+00:00 19994330.286116722971 27870000.000124599785 262864330.286237627268 1 60347.938973235 2024-02-07T22:32:07.287514+00:00 19994330.286133781075 27870000.000046256930 262864330.286176323891 1 60347.938984826 2024-02-07T22:32:08.288944+00:00 19994330.286195706576 27869999.999972160906 262864330.286164164543 1 60347.938996357 2024-02-07T22:32:09.285213+00:00 19994330.285969886929 27869999.999926455319 262864330.285892635584 1 60347.939007972 2024-02-07T22:32:10.288808+00:00 19994330.286312807351 27869999.999903537333 262864330.286212652922 1 60347.939019552 2024-02-07T22:32:11.289233+00:00 19994330.286170434207 27869999.999885872006 262864330.286052584648 1 60347.939031190 2024-02-07T22:32:12.294853+00:00 19994330.285985752940 27869999.999892678112 262864330.285874724388 1 60347.939042707 2024-02-07T22:32:13.289856+00:00 19994330.286191511899 27869999.999989029020 262864330.286176860332 1 60347.939054297 2024-02-07T22:32:14.291290+00:00 19994330.286075692624 27870000.000044289976 262864330.286116272211 1 60347.939065805 2024-02-07T22:32:15.285548+00:00 19994330.286110371351 27870000.000059582293 262864330.286166250706 1 60347.939077369 2024-02-07T22:32:16.284672+00:00 19994330.286200806499 27870000.000077299774 262864330.286274433136 1 60347.939088982 2024-02-07T22:32:17.287988+00:00 19994330.286335412413 27870000.000015262514 262864330.286346971989 1 60347.939100501 2024-02-07T22:32:18.283264+00:00 19994330.286175686866 27869999.999998144805 262864330.286170154810 1 60347.939112093 2024-02-07T22:32:19.284822+00:00 19994330.285965166986 27869999.999961014837 262864330.285922497511 1 60347.939123674 2024-02-07T22:32:20.285451+00:00 19994330.285995636135 27869999.999960560352 262864330.285952508450 1 60347.939135219 2024-02-07T22:32:21.282884+00:00 19994330.286038089544 27869999.999954409897 262864330.285988807678 1 60347.939146801 2024-02-07T22:32:22.283591+00:00 19994330.285903412849 27869999.999981272966 262864330.285881012678 1 60347.939158388 2024-02-07T22:32:23.284727+00:00 19994330.286081269383 27869999.999973047525 262864330.286050617695 1 60347.939169946 2024-02-07T22:32:24.283342+00:00 19994330.286120854318 27870000.000049181283 262864330.286166340113 1 60347.939181524 2024-02-07T22:32:25.283703+00:00 19994330.286145929247 27870000.000078443438 262864330.286220669746 1 60347.939193106 2024-02-07T22:32:26.284334+00:00 19994330.286077864468 27870000.000025030226 262864330.286099195480 1 60347.939204645 2024-02-07T22:32:27.281323+00:00 19994330.285834867507 27870000.000037126243 262864330.285868316889 1 60347.939216295 2024-02-07T22:32:28.287861+00:00 19994330.286236707121 27870000.000018771738 262864330.286251783371 1 60347.939227822 2024-02-07T22:32:29.283854+00:00 19994330.285888276994 27869999.999979447573 262864330.285864025354 1 60347.939239381 2024-02-07T22:32:30.282549+00:00 19994330.286231223494 27869999.999921847135 262864330.286149382591 1 60347.939250946 2024-02-07T22:32:31.281740+00:00 19994330.285674903542 27869999.999953363091 262864330.285624563694 1 60347.939262528 2024-02-07T22:32:32.282425+00:00 19994330.286126863211 27869999.999924100935 262864330.286047250032 1 60347.939274103 2024-02-07T22:32:33.282542+00:00 19994330.286162216216 27870000.000011041760 262864330.286169558764 1 60347.939285716 2024-02-07T22:32:34.285864+00:00 19994330.286163449287 27870000.000114504248 262864330.286274254322 1 60347.939297303 2024-02-07T22:32:35.286967+00:00 19994330.286128845066 27870000.000058587641 262864330.286183744669 1 60347.939308881 2024-02-07T22:32:36.287330+00:00 19994330.285923801363 27870000.000082857907 262864330.286002963781 1 60347.939320417 2024-02-07T22:32:37.284052+00:00 19994330.286211624742 27870000.000107996166 262864330.286315917969 1 60347.939332039 2024-02-07T22:32:38.288190+00:00 19994330.286027785391 27870000.000060513616 262864330.286084592342 1 60347.939343570 2024-02-07T22:32:39.284442+00:00 19994330.286058608443 27870000.000020328909 262864330.286075234413 1 60347.939355393 2024-02-07T22:32:40.305993+00:00 19994330.286294244230 27869999.999986473471 262864330.286277025938 1 60347.939366885 2024-02-07T22:32:41.298888+00:00 19994330.286077357829 27869999.999922242016 262864330.285995900631 1 60347.939378303 2024-02-07T22:32:42.285439+00:00 19994330.286068428308 27869999.999903824180 262864330.285968571901 1 60347.939390004 2024-02-07T22:32:43.296352+00:00 19994330.285979066044 27869999.999973781407 262864330.285949140787 1 60347.939401476 2024-02-07T22:32:44.287530+00:00 19994330.286182746291 27869999.999946951866 262864330.286126017570 1 60347.939413142 2024-02-07T22:32:45.295493+00:00 19994330.286067388952 27870000.000008609146 262864330.286072313786 1 60347.939424656 2024-02-07T22:32:46.290322+00:00 19994330.286274641752 27870000.000027112663 262864330.286298066378 1 60347.939436120 2024-02-07T22:32:47.280794+00:00 19994330.286250490695 27870000.000028435141 262864330.286275237799 1 60347.939447829 2024-02-07T22:32:48.292396+00:00 19994330.286032527685 27870000.000059816986 262864330.286088645458 1 60347.939459492 2024-02-07T22:32:49.300167+00:00 19994330.286168951541 27870000.000080380589 262864330.286245644093 1 60347.939470933 2024-02-07T22:32:50.288603+00:00 19994330.286008343101 27870000.000028014183 262864330.286032676697 1 60347.939482512 2024-02-07T22:32:51.289019+00:00 19994330.286049161106 27869999.999952450395 262864330.285997897387 1 60347.939494206 2024-02-07T22:32:52.299399+00:00 19994330.286114320159 27869999.999947670847 262864330.286058306694 1 60347.939505661 2024-02-07T22:32:53.289120+00:00 19994330.286059226841 27869999.999976653606 262864330.286032199860 1 60347.939517192 2024-02-07T22:32:54.285355+00:00 19994330.286114282906 27869999.999943070114 262864330.286053657532 1 60347.939528811 2024-02-07T22:32:55.289238+00:00 19994330.286190055311 27869999.999942284077 262864330.286128640175 1 60347.939540471 2024-02-07T22:32:56.296735+00:00 19994330.286263313144 27869999.999977789819 262864330.286237418652 1 60347.939552164 2024-02-07T22:32:57.306964+00:00 19994330.286028858274 27870000.000018414110 262864330.286043584347 1 60347.939563489 2024-02-07T22:32:58.285417+00:00 19994330.286208357662 27870000.000069376081 262864330.286274045706 1 60347.939575043 2024-02-07T22:32:59.283655+00:00 19994330.286183793098 27870000.000038504601 262864330.286218613386 1 60347.939586602 2024-02-07T22:33:00.282417+00:00 19994330.286068882793 27870000.000026732683 262864330.286091923714 1 60347.939598202 2024-02-07T22:33:01.284666+00:00 19994330.286103613675 27870000.000009633601 262864330.286109536886 1 60347.939609866 2024-02-07T22:33:02.292405+00:00 19994330.286156039685 27869999.999911554158 262864330.286063879728 1 60347.939621333 2024-02-07T22:33:03.283137+00:00 19994330.286296889186 27869999.999906770885 262864330.286199986935 1 60347.939632942 2024-02-07T22:33:04.286179+00:00 19994330.286028087139 27869999.999902389944 262864330.285926789045 1 60347.939644542 2024-02-07T22:33:05.288409+00:00 19994330.286180153489 27869999.999905161560 262864330.286081612110 1 60347.939656044 2024-02-07T22:33:06.282246+00:00 19994330.286159947515 27869999.999960504472 262864330.286116778851 1 60347.939667617 2024-02-07T22:33:07.282139+00:00 19994330.285949666053 27870000.000031568110 262864330.285977542400 1 60347.939679189 2024-02-07T22:33:08.281938+00:00 19994330.286010306329 27870000.000085577369 262864330.286092191935 1 60347.939690828 2024-02-07T22:33:09.287517+00:00 19994330.286026082933 27870000.000076070428 262864330.286098450422 1 60347.939702359 2024-02-07T22:33:10.283862+00:00 19994330.286117311567 27870000.000073548406 262864330.286187171936 1 60347.939713935 2024-02-07T22:33:11.283999+00:00 19994330.286136049777 27870000.000067219138 262864330.286199599504 1 60347.939725591 2024-02-07T22:33:12.291046+00:00 19994330.286125246435 27870000.000063754618 262864330.286185294390 1 60347.939737062 2024-02-07T22:33:13.282099+00:00 19994330.286059647799 27869999.999963860959 262864330.286019802094 1 60347.939748625 2024-02-07T22:33:14.281211+00:00 19994330.285968389362 27869999.999920345843 262864330.285885035992 1 60347.939760231 2024-02-07T22:33:15.283964+00:00 19994330.286304835230 27869999.999912042171 262864330.286213189363 1 60347.939771824 2024-02-07T22:33:16.285579+00:00 19994330.285898737609 27869999.999846268445 262864330.285741329193 1 60347.939783511 2024-02-07T22:33:17.295368+00:00 19994330.286130350083 27869999.999967396259 262864330.286094039679 1 60347.939794991 2024-02-07T22:33:18.287201+00:00 19994330.286080770195 27870000.000012833625 262864330.286089926958 1 60347.939806701 2024-02-07T22:33:19.298955+00:00 19994330.286088302732 27870000.000024709851 262864330.286109328270 1 60347.939818316 2024-02-07T22:33:20.302507+00:00 19994330.286293145269 27870000.000065248460 262864330.286354690790 1 60347.939829772 2024-02-07T22:33:21.292303+00:00 19994330.286218333989 27870000.000036720186 262864330.286251366138 1 60347.939841331 2024-02-07T22:33:22.290983+00:00 19994330.286166589707 27870000.000069126487 262864330.286232024431 1 60347.939852832 2024-02-07T22:33:23.284653+00:00 19994330.286587700248 27869999.999994538724 262864330.286578536034 1 60347.939864478 2024-02-07T22:33:24.290855+00:00 19994330.286324977875 27869999.999956257641 262864330.286277532578 1 60347.939876052 2024-02-07T22:33:25.290856+00:00 19994330.285947863013 27869999.999967917800 262864330.285912096500 1 60347.939887623 2024-02-07T22:33:26.290610+00:00 19994330.286249011755 27869999.999916296452 262864330.286161601543 1 60347.939899352 2024-02-07T22:33:27.304020+00:00 19994330.285319674760 27869999.999881323427 262864330.285197317600 1 60347.939910813 2024-02-07T22:33:28.294258+00:00 19994330.286149632186 27869999.999960869551 262864330.286106795073 1 60347.939922286 2024-02-07T22:33:29.285491+00:00 19994330.286170616746 27870000.000013954937 262864330.286180853844 1 60347.939934018 2024-02-07T22:33:30.299127+00:00 19994330.286211356521 27870000.000100944191 262864330.286308586597 1 60347.939945514 2024-02-07T22:33:31.292384+00:00 19994330.286052610725 27870000.000058379024 262864330.286107301712 1 60347.939957087 2024-02-07T22:33:32.292349+00:00 19994330.286190479994 27870000.000095520169 262864330.286282300949 1 60347.939968673 2024-02-07T22:33:33.293307+00:00 19994330.285938084126 27870000.000071242452 262864330.286005616188 1 60347.939980175 2024-02-07T22:33:34.287169+00:00 19994330.286210052669 27870000.000011097640 262864330.286217451096 1 60347.939991810 2024-02-07T22:33:35.292367+00:00 19994330.286169338971 27870000.000006955117 262864330.286172598600 1 60347.940003464 2024-02-07T22:33:36.299319+00:00 19994330.285853300244 27869999.999877963215 262864330.285727560520 1 60347.940015149 2024-02-07T22:33:37.308872+00:00 19994330.286394342780 27869999.999895345420 262864330.286285996437 1 60347.940026488 2024-02-07T22:33:38.288590+00:00 19994330.286121699959 27869999.999958463013 262864330.286076456308 1 60347.940038052 2024-02-07T22:33:39.287671+00:00 19994330.286116462201 27869999.999973248690 262864330.286085993052 1 60347.940049676 2024-02-07T22:33:40.291972+00:00 19994330.286070715636 27870000.000041078776 262864330.286108076572 1 60347.940061213 2024-02-07T22:33:41.288856+00:00 19994330.286314900964 27870000.000054262578 262864330.286365479231 1 60347.940072725 2024-02-07T22:33:42.283432+00:00 19994330.286056946963 27870000.000051494688 262864330.286104738712 1 60347.940084303 2024-02-07T22:33:43.283766+00:00 19994330.286227181554 27870000.000051077455 262864330.286274552345 1 60347.940096081 2024-02-07T22:33:44.301436+00:00 19994330.286078557372 27870000.000040877610 262864330.286115765572 1 60347.940107481 2024-02-07T22:33:45.286318+00:00 19994330.286115035415 27869999.999984607100 262864330.286095976830 1 60347.940119112 2024-02-07T22:33:46.291252+00:00 19994330.285966832191 27869999.999983295798 262864330.285946458578 1 60347.940130593 2024-02-07T22:33:47.283241+00:00 19994330.286131255329 27869999.999983545393 262864330.286111116409 1 60347.940142174 2024-02-07T22:33:48.283874+00:00 19994330.286022085696 27869999.999900564551 262864330.285918980837 1 60347.940153800 2024-02-07T22:33:49.288326+00:00 19994330.285955987871 27869999.999966759235 262864330.285919070244 1 60347.940165353 2024-02-07T22:33:50.286545+00:00 19994330.286025833338 27869999.999923150986 262864330.285945266485 1 60347.940176988 2024-02-07T22:33:51.291765+00:00 19994330.286012541503 27870000.000007487833 262864330.286016315222 1 60347.940188539 2024-02-07T22:33:52.289747+00:00 19994330.286028765142 27870000.000052325428 262864330.286077409983 1 60347.940200113 2024-02-07T22:33:53.289725+00:00 19994330.286298252642 27870000.000083427876 262864330.286377966404 1 60347.940211680 2024-02-07T22:33:54.289142+00:00 19994330.285969525576 27870000.000086978078 262864330.286052793264 1 60347.940223404 2024-02-07T22:33:55.302119+00:00 19994330.286306403577 27870000.000029549003 262864330.286332279444 1 60347.940234934 2024-02-07T22:33:56.298241+00:00 19994330.286162745208 27869999.999999515712 262864330.286158561707 1 60347.940246441 2024-02-07T22:33:57.292491+00:00 19994330.286262698472 27869999.999927546829 262864330.286186546087 1 60347.940257954 2024-02-07T22:33:58.287215+00:00 19994330.285988967866 27869999.999859191477 262864330.285844445229 1 60347.940269679 2024-02-07T22:33:59.300226+00:00 19994330.285849116743 27869999.999934162945 262864330.285779595375 1 60347.940281143 2024-02-07T22:34:00.290814+00:00 19994330.286081328988 27870000.000006526709 262864330.286084175110 1 60347.940292659 2024-02-07T22:34:01.285741+00:00 19994330.286081492901 27869999.999995544553 262864330.286073327065 1 60347.940304227 2024-02-07T22:34:02.285235+00:00 19994330.286209966987 27870000.000096790493 262864330.286303073168 1 60347.940315871 2024-02-07T22:34:03.291247+00:00 19994330.286001875997 27870000.000154655427 262864330.286152839661 1 60347.940327392 2024-02-07T22:34:04.286671+00:00 19994330.286056727171 27870000.000128615648 262864330.286181658506 1 60347.940339000 2024-02-07T22:34:05.289641+00:00 19994330.286179292947 27870000.000075913966 262864330.286251515150 1 60347.940350560 2024-02-07T22:34:06.288347+00:00 19994330.286033820361 27870000.000065140426 262864330.286095261574 1 60347.940362189 2024-02-07T22:34:07.293118+00:00 19994330.285844754428 27869999.999995041639 262864330.285836100578 1 60347.940373773 2024-02-07T22:34:08.293970+00:00 19994330.286178082228 27869999.999939776957 262864330.286114156246 1 60347.940385240 2024-02-07T22:34:09.284695+00:00 19994330.286309976131 27869999.999955758452 262864330.286262065172 1 60347.940396845 2024-02-07T22:34:10.287460+00:00 19994330.285766191781 27869999.999868404120 262864330.285630881786 1 60347.940408419 2024-02-07T22:34:11.287420+00:00 19994330.286151606590 27869999.999924138188 262864330.286072045565 1 60347.940420073 2024-02-07T22:34:12.294304+00:00 19994330.286205690354 27869999.999974045902 262864330.286176025867 1 60347.940431513 2024-02-07T22:34:13.282740+00:00 19994330.286034855992 27870000.000000469387 262864330.286031633615 1 60347.940443122 2024-02-07T22:34:14.285771+00:00 19994330.286138005555 27870000.000034507364 262864330.286168813705 1 60347.940454893 2024-02-07T22:34:15.302791+00:00 19994330.286259099841 27870000.000047154725 262864330.286302566528 1 60347.940466215 2024-02-07T22:34:16.280968+00:00 19994330.286145873368 27869999.999996412545 262864330.286138594151 1 60347.940477809 2024-02-07T22:34:17.282675+00:00 19994330.286037288606 27870000.000048682094 262864330.286082297564 1 60347.940489376 2024-02-07T22:34:18.282098+00:00 19994330.286285929382 27869999.999942243099 262864330.286224484444 1 60347.940500947 2024-02-07T22:34:19.281826+00:00 19994330.286176636815 27869999.999898113310 262864330.286071062088 1 60347.940512519 2024-02-07T22:34:20.281628+00:00 19994330.286009784788 27869999.999899063259 262864330.285905152559 1 60347.940524092 2024-02-07T22:34:21.281540+00:00 19994330.286171805114 27869999.999923557043 262864330.286091655493 1 60347.940535666 2024-02-07T22:34:22.281572+00:00 19994330.285997789353 27869999.999980542809 262864330.285974621773 1 60347.940547304 2024-02-07T22:34:23.287089+00:00 19994330.286174915731 27869999.999992322177 262864330.286163538694 1 60347.940558812 2024-02-07T22:34:24.281380+00:00 19994330.286278150976 27870000.000110689551 262864330.286385148764 1 60347.940570417 2024-02-07T22:34:25.284050+00:00 19994330.285989999771 27870000.000050656497 262864330.286036968231 1 60347.940581993 2024-02-07T22:34:26.284236+00:00 19994330.286438465118 27870000.000072628260 262864330.286507397890 1 60347.940593661 2024-02-07T22:34:27.292328+00:00 19994330.285884499550 27870000.000066120178 262864330.285946935415 1 60347.940605130 2024-02-07T22:34:28.283211+00:00 19994330.286144725978 27870000.000029787421 262864330.286170840263 1 60347.940616673 2024-02-07T22:34:29.280590+00:00 19994330.286062117666 27869999.999978441745 262864330.286036878824 1 60347.940628278 2024-02-07T22:34:30.283229+00:00 19994330.286122396588 27869999.999944239855 262864330.286062955856 1 60347.940639841 2024-02-07T22:34:31.282312+00:00 19994330.286258626729 27869999.999908030033 262864330.286162972450 1 60347.940651494 2024-02-07T22:34:32.289087+00:00 19994330.285998627543 27869999.999914366752 262864330.285909295082 1 60347.940662996 2024-02-07T22:34:33.282844+00:00 19994330.285860300064 27869999.999942954630 262864330.285799562931 1 60347.940674578 2024-02-07T22:34:34.283548+00:00 19994330.286151897162 27870000.000005047768 262864330.286153227091 1 60347.940686151 2024-02-07T22:34:35.283474+00:00 19994330.286015883088 27870000.000043090433 262864330.286055266857 1 60347.940697728 2024-02-07T22:34:36.283708+00:00 19994330.285952627659 27870000.000093255192 262864330.286042183638 1 60347.940709298 2024-02-07T22:34:37.283307+00:00 19994330.286241848022 27870000.000072907656 262864330.286311060190 1 60347.940720929 2024-02-07T22:34:38.288240+00:00 19994330.286244902760 27870000.000068593770 262864330.286309808493 1 60347.940732526 2024-02-07T22:34:39.290225+00:00 19994330.285982884467 27870000.000038489699 262864330.286017686129 1 60347.940744108 2024-02-07T22:34:40.290902+00:00 19994330.286163512617 27869999.999984674156 262864330.286144495010 1 60347.940755638 2024-02-07T22:34:41.287145+00:00 19994330.285934094340 27869999.999908152968 262864330.285838544369 1 60347.940767276 2024-02-07T22:34:42.292672+00:00 19994330.285970099270 27869999.999924458563 262864330.285890847445 1 60347.940778781 2024-02-07T22:34:43.286662+00:00 19994330.286111265421 27869999.999981071800 262864330.286088645458 1 60347.940790439 2024-02-07T22:34:44.293963+00:00 19994330.285973072052 27869999.999966226518 262864330.285935610533 1 60347.940801969 2024-02-07T22:34:45.290098+00:00 19994330.286063238978 27870000.000006314367 262864330.286065876484 1 60347.940813489 2024-02-07T22:34:46.285424+00:00 19994330.286095235497 27870000.000045590103 262864330.286137133837 1 60347.940825073 2024-02-07T22:34:47.286313+00:00 19994330.286040186882 27870000.000067979097 262864330.286104470491 1 60347.940836636 2024-02-07T22:34:48.285370+00:00 19994330.286208633333 27870000.000073853880 262864330.286278784275 1 60347.940848273 2024-02-07T22:34:49.290785+00:00 19994330.285885330290 27870000.000056859106 262864330.285938501358 1 60347.940859812 2024-02-07T22:34:50.287780+00:00 19994330.286329157650 27870000.000017475337 262864330.286342918873 1 60347.940871342 2024-02-07T22:34:51.283959+00:00 19994330.286001559347 27869999.999983925372 262864330.285981804132 1 60347.940883098 2024-02-07T22:34:52.299670+00:00 19994330.286230146885 27870000.000005114824 262864330.286231577396 1 60347.940894474 2024-02-07T22:34:53.282568+00:00 19994330.286047011614 27869999.999997127801 262864330.286040455103 1 60347.940906132 2024-02-07T22:34:54.289753+00:00 19994330.286126960069 27869999.999908968806 262864330.286032259464 1 60347.940917674 2024-02-07T22:34:55.287012+00:00 19994330.286070741713 27869999.999971270561 262864330.286038309336 1 60347.940929397 2024-02-07T22:34:56.299932+00:00 19994330.286052040756 27869999.999986909330 262864330.286035269499 1 60347.940940874 2024-02-07T22:34:57.291489+00:00 19994330.285882122815 27870000.000073902309 262864330.285952329636 1 60347.940952549 2024-02-07T22:34:58.300242+00:00 19994330.286258786917 27870000.000072155148 262864330.286327242851 1 60347.940964054 2024-02-07T22:34:59.294251+00:00 19994330.286321815103 27870000.000079374760 262864330.286397486925 1 60347.940975511 2024-02-07T22:35:00.284191+00:00 19994330.286066912115 27870000.000008977950 262864330.286072194576 1 60347.940987573 2024-02-07T22:35:01.326306+00:00 19994330.285931043327 27870000.000017739832 262864330.285945087671 1 60347.940998758 2024-02-07T22:35:02.292711+00:00 19994330.286101117730 27870000.000011611730 262864330.286109030247 1 60347.941010308 2024-02-07T22:35:03.290583+00:00 19994330.286376547068 27869999.999914184213 262864330.286287009716 1 60347.941021848 2024-02-07T22:35:04.287650+00:00 19994330.286065965891 27869999.999927885830 262864330.285990148783 1 60347.941033379 2024-02-07T22:35:05.283977+00:00 19994330.286185901612 27869999.999929923564 262864330.286112129688 1 60347.941044997 2024-02-07T22:35:06.287775+00:00 19994330.285866066813 27869999.999923311174 262864330.285785675049 1 60347.941056587 2024-02-07T22:35:07.289090+00:00 19994330.286019347608 27870000.000002648681 262864330.286018311977 1 60347.941068139 2024-02-07T22:35:08.287224+00:00 19994330.286397445947 27870000.000073757023 262864330.286467522383 1 60347.941079704 2024-02-07T22:35:09.286428+00:00 19994330.286070823669 27870000.000080905855 262864330.286148041487 1 60347.941091213 2024-02-07T22:35:10.280794+00:00 19994330.286132059991 27870000.000104654580 262864330.286233037710 1 60347.941102845 2024-02-07T22:35:11.285831+00:00 19994330.285995312035 27870000.000058323145 262864330.286049932241 1 60347.941114421 2024-02-07T22:35:12.285989+00:00 19994330.286130856723 27870000.000029142946 262864330.286156296730 1 60347.941126012 2024-02-07T22:35:13.287479+00:00 19994330.285808712244 27869999.999955520034 262864330.285760551691 1 60347.941137525 2024-02-07T22:35:14.282158+00:00 19994330.286281093955 27869999.999936822802 262864330.286214232445 1 60347.941149191 2024-02-07T22:35:15.290101+00:00 19994330.286062017083 27869999.999947726727 262864330.286006033421 1 60347.941160709 2024-02-07T22:35:16.285206+00:00 19994330.285920523107 27869999.999954126775 262864330.285870969296 1 60347.941172280 2024-02-07T22:35:17.284968+00:00 19994330.286027267575 27869999.999955262989 262864330.285978853703 1 60347.941183850 2024-02-07T22:35:18.284610+00:00 19994330.286182869226 27870000.000079870224 262864330.286259055138 1 60347.941195454 2024-02-07T22:35:19.287272+00:00 19994330.286194726825 27870000.000016141683 262864330.286207199097 1 60347.941206949 2024-02-07T22:35:20.280423+00:00 19994330.285901550204 27870000.000085622072 262864330.285983473063 1 60347.941218523 2024-02-07T22:35:21.280399+00:00 19994330.286138277501 27870000.000016935170 262864330.286151498556 1 60347.941230175 2024-02-07T22:35:22.287146+00:00 19994330.286185145378 27870000.000072717667 262864330.286254167557 1 60347.941241726 2024-02-07T22:35:23.285096+00:00 19994330.286105979234 27870000.000034198165 262864330.286136507988 1 60347.941253270 2024-02-07T22:35:24.282519+00:00 19994330.286133695394 27869999.999966491014 262864330.286096513271 1 60347.941264838 2024-02-07T22:35:25.282038+00:00 19994330.286264460534 27869999.999933715910 262864330.286194473505 1 60347.941276434 2024-02-07T22:35:26.283866+00:00 19994330.286099366844 27869999.999928008765 262864330.286023676395 1 60347.941288002 2024-02-07T22:35:27.283359+00:00 19994330.286029588431 27869999.999983217567 262864330.286009103060 1 60347.941299566 2024-02-07T22:35:28.282502+00:00 19994330.286252014339 27869999.999969787896 262864330.286218106747 1 60347.941311177 2024-02-07T22:35:29.285662+00:00 19994330.286214031279 27870000.000067133456 262864330.286277472973 1 60347.941322699 2024-02-07T22:35:30.281178+00:00 19994330.286042202264 27869999.999985210598 262864330.286023736000 1 60347.941334292 2024-02-07T22:35:31.282812+00:00 19994330.286167781800 27870000.000100024045 262864330.286264091730 1 60347.941345910 2024-02-07T22:35:32.286590+00:00 19994330.286261774600 27870000.000093489885 262864330.286351561546 1 60347.941357520 2024-02-07T22:35:33.289760+00:00 19994330.286095835268 27870000.000024851412 262864330.286116987467 1 60347.941368985 2024-02-07T22:35:34.280351+00:00 19994330.286122277379 27869999.999952558428 262864330.286071121693 1 60347.941380586 2024-02-07T22:35:35.282668+00:00 19994330.286259021610 27869999.999918129295 262864330.286173462868 1 60347.941392141 2024-02-07T22:35:36.281007+00:00 19994330.286089122295 27869999.999930597842 262864330.286016017199 1 60347.941403785 2024-02-07T22:35:37.287017+00:00 19994330.286063581705 27869999.999889411032 262864330.285949289799 1 60347.941415322 2024-02-07T22:35:38.283777+00:00 19994330.285986818373 27869999.999954544008 262864330.285937666893 1 60347.941427024 2024-02-07T22:35:39.294872+00:00 19994330.286116171628 27870000.000007458031 262864330.286119937897 1 60347.941438543 2024-02-07T22:35:40.290095+00:00 19994330.286163583398 27870000.000037364662 262864330.286197245121 1 60347.941450089 2024-02-07T22:35:41.287688+00:00 19994330.285932168365 27870000.000045910478 262864330.285974383354 1 60347.941461784 2024-02-07T22:35:42.298173+00:00 19994330.286039549857 27870000.000056378543 262864330.286092251539 1 60347.941473245 2024-02-07T22:35:43.288351+00:00 19994330.286267384887 27870000.000052839518 262864330.286316514015 1 60347.941484773 2024-02-07T22:35:44.284348+00:00 19994330.286221027374 27870000.000055033714 262864330.286272376776 1 60347.941496379 2024-02-07T22:35:45.287170+00:00 19994330.286274630576 27869999.999968241900 262864330.286239176989 1 60347.941508033 2024-02-07T22:35:46.294088+00:00 19994330.286098230630 27869999.999919548631 262864330.286014080048 1 60347.941519699 2024-02-07T22:35:47.301961+00:00 19994330.286100782454 27869999.999918255955 262864330.286015331745 1 60347.941531181 2024-02-07T22:35:48.294046+00:00 19994330.286007303745 27869999.999920263886 262864330.285923868418 1 60347.941542688 2024-02-07T22:35:49.288273+00:00 19994330.286166168749 27869999.999923061579 262864330.286085516214 1 60347.941554280 2024-02-07T22:35:50.289819+00:00 19994330.285894311965 27870000.000052820891 262864330.285943418741 1 60347.941565928 2024-02-07T22:35:51.296138+00:00 19994330.286139134318 27870000.000020947307 262864330.286156386137 1 60347.941577433 2024-02-07T22:35:52.290187+00:00 19994330.286033075303 27870000.000110488385 262864330.286139845848 1 60347.941589104 2024-02-07T22:35:53.298553+00:00 19994330.286016684026 27870000.000108871609 262864330.286121845245 1 60347.941600537 2024-02-07T22:35:54.286435+00:00 19994330.286196723580 27870000.000077433884 262864330.286270439625 1 60347.941612272 2024-02-07T22:35:55.300309+00:00 19994330.286097731441 27870000.000037282705 262864330.286131322384 1 60347.941623779 2024-02-07T22:35:56.294522+00:00 19994330.285961523652 27869999.999933823943 262864330.285891652107 1 60347.941635422 2024-02-07T22:35:57.300455+00:00 19994330.286189693958 27869999.999924931675 262864330.286110937595 1 60347.941646808 2024-02-07T22:35:58.284201+00:00 19994330.286023572087 27869999.999877016991 262864330.285896897316 1 60347.941658666 2024-02-07T22:35:59.308764+00:00 19994330.286127541214 27869999.999933149666 262864330.286056995392 1 60347.941670074 2024-02-07T22:36:00.294421+00:00 19994330.286069255322 27869999.999924268574 262864330.285989820957 1 60347.941681635 2024-02-07T22:36:01.293261+00:00 19994330.286090590060 27870000.000020973384 262864330.286107867956 1 60347.941693196 2024-02-07T22:36:02.292109+00:00 19994330.286300722510 27870000.000035408884 262864330.286332428455 1 60347.941704709 2024-02-07T22:36:03.286857+00:00 19994330.286088302732 27870000.000067729503 262864330.286152362823 1 60347.941716298 2024-02-07T22:36:04.288123+00:00 19994330.286132238805 27870000.000072278082 262864330.286200821400 1 60347.941727874 2024-02-07T22:36:05.288357+00:00 19994330.285960234702 27870000.000064454973 262864330.286020994186 1 60347.941739436 2024-02-07T22:36:06.287315+00:00 19994330.286229550838 27870000.000047415495 262864330.286273270845 1 60347.941750953 2024-02-07T22:36:07.282285+00:00 19994330.286182072014 27869999.999960143119 262864330.286138534546 1 60347.941762561 2024-02-07T22:36:08.285319+00:00 19994330.286485973746 27869999.999939244241 262864330.286421507597 1 60347.941774164 2024-02-07T22:36:09.287761+00:00 19994330.285710748285 27869999.999935962260 262864330.285643011332 1 60347.941785773 2024-02-07T22:36:10.290828+00:00 19994330.286311868578 27869999.999947991222 262864330.286256164312 1 60347.941797289 2024-02-07T22:36:11.285783+00:00 19994330.286016505212 27869999.999977350235 262864330.285990148783 1 60347.941809199 2024-02-07T22:36:12.314830+00:00 19994330.286229882389 27869999.999981101602 262864330.286207288504 1 60347.941820439 2024-02-07T22:36:13.285933+00:00 19994330.286030821502 27870000.000098329037 262864330.286125451326 1 60347.941831949 2024-02-07T22:36:14.280355+00:00 19994330.286104034632 27870000.000165689737 262864330.286266028881 1 60347.941843568 2024-02-07T22:36:15.284291+00:00 19994330.285896219313 27870000.000121705234 262864330.286014229059 1 60347.941855115 2024-02-07T22:36:16.281928+00:00 19994330.286165278405 27870000.000036109239 262864330.286197692156 1 60347.941866722 2024-02-07T22:36:17.284806+00:00 19994330.286022666842 27869999.999968782067 262864330.285987734795 1 60347.941878315 2024-02-07T22:36:18.286387+00:00 19994330.286161158234 27869999.999973434955 262864330.286130905151 1 60347.941889878 2024-02-07T22:36:19.285463+00:00 19994330.286170035601 27869999.999936088920 262864330.286102443933 1 60347.941901474 2024-02-07T22:36:20.287360+00:00 19994330.285883620381 27869999.999919764698 262864330.285799682140 1 60347.941912991 2024-02-07T22:36:21.282430+00:00 19994330.286334924400 27869999.999915305525 262864330.286246538162 1 60347.941924623 2024-02-07T22:36:22.287415+00:00 19994330.286091946065 27869999.999985732138 262864330.286073982716 1 60347.941936215 2024-02-07T22:36:23.289019+00:00 19994330.286041893065 27869999.999973703176 262864330.286011904478 1 60347.941948041 2024-02-07T22:36:24.310746+00:00 19994330.285907760262 27870000.000085085630 262864330.285989165306 1 60347.941959344 2024-02-07T22:36:25.287325+00:00 19994330.286182098091 27870000.000113088638 262864330.286291509867 1 60347.941970910 2024-02-07T22:36:26.286605+00:00 19994330.286183886230 27870000.000117897987 262864330.286298096180 1 60347.941982452 2024-02-07T22:36:27.283825+00:00 19994330.286238189787 27870000.000106364489 262864330.286340862513 1 60347.941994036 2024-02-07T22:36:28.284703+00:00 19994330.286131802946 27870000.000019595027 262864330.286147713661 1 60347.942005609 2024-02-07T22:36:29.284627+00:00 19994330.285995461047 27870000.000038970262 262864330.286030739546 1 60347.942017148 2024-02-07T22:36:30.281590+00:00 19994330.286211188883 27869999.999972086400 262864330.286179572344 1 60347.942028741 2024-02-07T22:36:31.283238+00:00 19994330.285961817950 27869999.999965537339 262864330.285923659801 1 60347.942040295 2024-02-07T22:36:32.281485+00:00 19994330.286094248295 27869999.999915260822 262864330.286005824804 1 60347.942051879 2024-02-07T22:36:33.282367+00:00 19994330.285865284503 27869999.999963182956 262864330.285824775696 1 60347.942063509 2024-02-07T22:36:34.287212+00:00 19994330.286077428609 27870000.000007826835 262864330.286081582308 1 60347.942075026 2024-02-07T22:36:35.282255+00:00 19994330.286132540554 27870000.000089175999 262864330.286218017340 1 60347.942086610 2024-02-07T22:36:36.283145+00:00 19994330.286180939525 27870000.000058665872 262864330.286235898733 1 60347.942098215 2024-02-07T22:36:37.285743+00:00 19994330.286212049425 27870000.000079926103 262864330.286288291216 1 60347.942109756 2024-02-07T22:36:38.282926+00:00 19994330.285938374698 27870000.000080317259 262864330.286015003920 1 60347.942121399 2024-02-07T22:36:39.288847+00:00 19994330.286323755980 27869999.999979205430 262864330.286299258471 1 60347.942132964 2024-02-07T22:36:40.288119+00:00 19994330.286079425365 27869999.999861020595 262864330.285936772823 1 60347.942144573 2024-02-07T22:36:41.291096+00:00 19994330.285888925195 27869999.999946389347 262864330.285831630230 1 60347.942156117 2024-02-07T22:36:42.288529+00:00 19994330.285990826786 27869999.999938141555 262864330.285925269127 1 60347.942167624 2024-02-07T22:36:43.282716+00:00 19994330.286101274192 27869999.999924965203 262864330.286022543907 1 60347.942179187 2024-02-07T22:36:44.281736+00:00 19994330.286250460893 27869999.999985378236 262864330.286232143641 1 60347.942191047 2024-02-07T22:36:45.306458+00:00 19994330.285981126130 27870000.000035453588 262864330.286012887955 1 60347.942202355 2024-02-07T22:36:46.283466+00:00 19994330.286249771714 27870000.000103071332 262864330.286349117756 1 60347.942213991 2024-02-07T22:36:47.288831+00:00 19994330.285980239511 27870000.000080283731 262864330.286056816578 1 60347.942225507 2024-02-07T22:36:48.283821+00:00 19994330.286362696439 27870000.000047560781 262864330.286406576633 1 60347.942237271 2024-02-07T22:36:49.300221+00:00 19994330.286131888628 27870000.000060569495 262864330.286188751459 1 60347.942248737 2024-02-07T22:36:50.290878+00:00 19994330.286150731146 27870000.000034257770 262864330.286181300879 1 60347.942260324 2024-02-07T22:36:51.291942+00:00 19994330.285980302840 27869999.999949485064 262864330.285926103592 1 60347.942271800 2024-02-07T22:36:52.283490+00:00 19994330.286163330078 27869999.999928664416 262864330.286088287830 1 60347.942283534 2024-02-07T22:36:53.297328+00:00 19994330.286115765572 27869999.999936014414 262864330.286048084497 1 60347.942295063 2024-02-07T22:36:54.293455+00:00 19994330.286141633987 27869999.999983888119 262864330.286121815443 1 60347.942306582 2024-02-07T22:36:55.288719+00:00 19994330.285925604403 27869999.999963115901 262864330.285885006189 1 60347.942318208 2024-02-07T22:36:56.293168+00:00 19994330.286169622093 27869999.999988555908 262864330.286154478788 1 60347.942329701 2024-02-07T22:36:57.286164+00:00 19994330.286116991192 27870000.000040236861 262864330.286153525114 1 60347.942341324 2024-02-07T22:36:58.290378+00:00 19994330.286077279598 27870000.000041842461 262864330.286115437746 1 60347.942352892 2024-02-07T22:36:59.289865+00:00 19994330.286117721349 27870000.000109896064 262864330.286223948002 1 60347.942364450 2024-02-07T22:37:00.288495+00:00 19994330.286122981459 27870000.000121492893 262864330.286240786314 1 60347.942376026 2024-02-07T22:37:01.288672+00:00 19994330.286085080355 27870000.000020563602 262864330.286101937294 1 60347.942387519 2024-02-07T22:37:02.281640+00:00 19994330.286178186536 27869999.999941546470 262864330.286116063595 1 60347.942399139 2024-02-07T22:37:03.285591+00:00 19994330.285981614143 27869999.999894686043 262864330.285872608423 1 60347.942410711 2024-02-07T22:37:04.285404+00:00 19994330.286350268871 27869999.999884467572 262864330.286231040955 1 60347.942422267 2024-02-07T22:37:05.283855+00:00 19994330.286153070629 27869999.999941453338 262864330.286090850830 1 60347.942433903 2024-02-07T22:37:06.289239+00:00 19994330.285858914256 27869999.999972373247 262864330.285827577114 1 60347.942445400 2024-02-07T22:37:07.282595+00:00 19994330.286125835031 27870000.000022463500 262864330.286144614220 1 60347.942457020 2024-02-07T22:37:08.286555+00:00 19994330.286076880991 27870000.000093378127 262864330.286166548729 1 60347.942468574 2024-02-07T22:37:09.284810+00:00 19994330.286219961941 27870000.000096570700 262864330.286312818527 1 60347.942480098 2024-02-07T22:37:10.280433+00:00 19994330.286244381219 27870000.000071898103 262864330.286312580109 1 60347.942491705 2024-02-07T22:37:11.283265+00:00 19994330.285970509052 27870000.000014957041 262864330.285981774330 1 60347.942503273 2024-02-07T22:37:12.282765+00:00 19994330.286163873971 27870000.000017102808 262864330.286177277565 1 60347.942514881 2024-02-07T22:37:13.285664+00:00 19994330.286207947880 27870000.000002432615 262864330.286206692457 1 60347.942526445 2024-02-07T22:37:14.284846+00:00 19994330.286138851196 27869999.999879505485 262864330.286014676094 1 60347.942538062 2024-02-07T22:37:15.288563+00:00 19994330.286045309156 27869999.999876018614 262864330.285917639732 1 60347.942549719 2024-02-07T22:37:16.295728+00:00 19994330.286033667624 27869999.999972183257 262864330.286002159119 1 60347.942561264 2024-02-07T22:37:17.293172+00:00 19994330.286261644214 27869999.999969124794 262864330.286227077246 1 60347.942572762 2024-02-07T22:37:18.286628+00:00 19994330.286094337702 27870000.000030327588 262864330.286120980978 1 60347.942584401 2024-02-07T22:37:19.292202+00:00 19994330.285980194807 27870000.000078361481 262864330.286054849625 1 60347.942595946 2024-02-07T22:37:20.289721+00:00 19994330.286219689995 27870000.000110466033 262864330.286326467991 1 60347.942607580 2024-02-07T22:37:21.294940+00:00 19994330.286133967340 27870000.000075113028 262864330.286205381155 1 60347.942619137 2024-02-07T22:37:22.293459+00:00 19994330.286052744836 27870000.000071633607 262864330.286120682955 1 60347.942630711 2024-02-07T22:37:23.293407+00:00 19994330.286071304232 27870000.000003106892 262864330.286070704460 1 60347.942642211 2024-02-07T22:37:24.286978+00:00 19994330.286587554961 27869999.999933701009 262864330.286517560482 1 60347.942653815 2024-02-07T22:37:25.289649+00:00 19994330.286003038287 27869999.999922018498 262864330.285921335220 1 60347.942665353 2024-02-07T22:37:26.286494+00:00 19994330.285999633372 27869999.999922852963 262864330.285918772221 1 60347.942676964 2024-02-07T22:37:27.289656+00:00 19994330.286232214421 27869999.999989841133 262864330.286218345165 1 60347.942688740 2024-02-07T22:37:28.307109+00:00 19994330.285559426993 27870000.000015027821 262864330.285570740700 1 60347.942700159 2024-02-07T22:37:29.293740+00:00 19994330.286235369742 27870000.000039398670 262864330.286271065474 1 60347.942711710 2024-02-07T22:37:30.291716+00:00 19994330.286048822105 27870000.000017482787 262864330.286062628031 1 60347.942723244 2024-02-07T22:37:31.288320+00:00 19994330.286288771778 27870000.000067867339 262864330.286352932453 1 60347.942734763 2024-02-07T22:37:32.283538+00:00 19994330.286471493542 27870000.000031884760 262864330.286499679089 1 60347.942746386 2024-02-07T22:37:33.287794+00:00 19994330.286010708660 27870000.000065349042 262864330.286072373390 1 60347.942758195 2024-02-07T22:37:34.308079+00:00 19994330.286050837487 27869999.999956842512 262864330.286003977060 1 60347.942769607 2024-02-07T22:37:35.294018+00:00 19994330.286098476499 27870000.000021550804 262864330.286116331816 1 60347.942781136 2024-02-07T22:37:36.290190+00:00 19994330.285885863006 27869999.999904841185 262864330.285787016153 1 60347.942792654 2024-02-07T22:37:37.285281+00:00 19994330.285889741033 27869999.999960824847 262864330.285846889019 1 60347.942804356 2024-02-07T22:37:38.296313+00:00 19994330.286239244044 27869999.999980442226 262864330.286215990782 1 60347.942815821 2024-02-07T22:37:39.286903+00:00 19994330.286301437765 27870000.000021986663 262864330.286319732666 1 60347.942827485 2024-02-07T22:37:40.294717+00:00 19994330.286118306220 27870000.000023473054 262864330.286138087511 1 60347.942838968 2024-02-07T22:37:41.286799+00:00 19994330.286012653261 27870000.000007908791 262864330.286016851664 1 60347.942850939 2024-02-07T22:37:42.321131+00:00 19994330.286283031106 27870000.000032383949 262864330.286311745644 1 60347.942862064 2024-02-07T22:37:43.282281+00:00 19994330.286067645997 27870000.000006306916 262864330.286070257425 1 60347.942873909 2024-02-07T22:37:44.305740+00:00 19994330.286110084504 27869999.999972075224 262864330.286078453064 1 60347.942885259 2024-02-07T22:37:45.286389+00:00 19994330.285934858024 27869999.999981865287 262864330.285913050175 1 60347.942896913 2024-02-07T22:37:46.293300+00:00 19994330.286240991205 27869999.999883688986 262864330.286120980978 1 60347.942908533 2024-02-07T22:37:47.297252+00:00 19994330.286135658622 27869999.999872069806 262864330.286004006863 1 60347.942919978 2024-02-07T22:37:48.286139+00:00 19994330.286076806486 27869999.999925225973 262864330.285998344421 1 60347.942931650 2024-02-07T22:37:49.294556+00:00 19994330.286140456796 27869999.999942414463 262864330.286079168320 1 60347.942943087 2024-02-07T22:37:50.282697+00:00 19994330.285911194980 27870000.000000149012 262864330.285907655954 1 60347.942954793 2024-02-07T22:37:51.294074+00:00 19994330.286209952086 27870000.000016570091 262864330.286222815514 1 60347.942966438 2024-02-07T22:37:52.300257+00:00 19994330.286193791777 27870000.000071059912 262864330.286261141300 1 60347.942977931 2024-02-07T22:37:53.293226+00:00 19994330.286139998585 27870000.000085238367 262864330.286221534014 1 60347.942989459 2024-02-07T22:37:54.289264+00:00 19994330.286225676537 27870000.000023495406 262864330.286245465279 1 60347.943001037 2024-02-07T22:37:55.289542+00:00 19994330.286197081208 27870000.000073228031 262864330.286266624928 1 60347.943012624 2024-02-07T22:37:56.290670+00:00 19994330.285916313529 27869999.999959163368 262864330.285871803761 1 60347.943024291 2024-02-07T22:37:57.298739+00:00 19994330.286245234311 27869999.999962333590 262864330.286203861237 1 60347.943035726 2024-02-07T22:37:58.286768+00:00 19994330.286027535796 27869999.999909758568 262864330.285933613777 1 60347.943047345 2024-02-07T22:37:59.290605+00:00 19994330.286009587348 27869999.999889831990 262864330.285895705223 1 60347.943058965 2024-02-07T22:38:00.294539+00:00 19994330.286272071302 27869999.999997470528 262864330.286265850067 1 60347.943070563 2024-02-07T22:38:01.296644+00:00 19994330.285978451371 27870000.000007469207 262864330.285982251167 1 60347.943082056 2024-02-07T22:38:02.289606+00:00 19994330.286364942789 27870000.000021528453 262864330.286382764578 1 60347.943093587 2024-02-07T22:38:03.285875+00:00 19994330.285961154848 27870000.000043567270 262864330.286001026630 1 60347.943105247 2024-02-07T22:38:04.293335+00:00 19994330.286256428808 27870000.000121768564 262864330.286374509335 1 60347.943116793 2024-02-07T22:38:05.290937+00:00 19994330.286059219390 27870000.000068504363 262864330.286124050617 1 60347.943128319 2024-02-07T22:38:06.286757+00:00 19994330.286121830344 27870000.000058140606 262864330.286176264286 1 60347.943139875 2024-02-07T22:38:07.285243+00:00 19994330.286093108356 27870000.000010993332 262864330.286100417376 1 60347.943151428 2024-02-07T22:38:08.283360+00:00 19994330.286150716245 27870000.000013321638 262864330.286160349846 1 60347.943163094 2024-02-07T22:38:09.291276+00:00 19994330.286211546510 27869999.999968003482 262864330.286175847054 1 60347.943174640 2024-02-07T22:38:10.288871+00:00 19994330.286087058485 27869999.999964803457 262864330.286048173904 1 60347.943186137 2024-02-07T22:38:11.282242+00:00 19994330.286188624799 27869999.999971777201 262864330.286156713963 1 60347.943197778 2024-02-07T22:38:12.288031+00:00 19994330.285936154425 27870000.000009596348 262864330.285942047834 1 60347.943209318 2024-02-07T22:38:13.285071+00:00 19994330.286082103848 27870000.000040102750 262864330.286118507385 1 60347.943220873 2024-02-07T22:38:14.283451+00:00 19994330.286106519401 27870000.000036172569 262864330.286139011383 1 60347.943232468 2024-02-07T22:38:15.285281+00:00 19994330.286134604365 27870000.000015832484 262864330.286146730185 1 60347.943244108 2024-02-07T22:38:16.290889+00:00 19994330.286183804274 27870000.000004298985 262864330.286184400320 1 60347.943255607 2024-02-07T22:38:17.284412+00:00 19994330.286132317036 27870000.000008355826 262864330.286136955023 1 60347.943267289 2024-02-07T22:38:18.293733+00:00 19994330.286109998822 27870000.000015668571 262864330.286121964455 1 60347.943278781 2024-02-07T22:38:19.286645+00:00 19994330.286089617759 27869999.999921187758 262864330.286007136106 1 60347.943290340 2024-02-07T22:38:20.285410+00:00 19994330.285982560366 27869999.999918490648 262864330.285897344351 1 60347.943301922 2024-02-07T22:38:21.286058+00:00 19994330.286093194038 27869999.999929815531 262864330.286019325256 1 60347.943313523 2024-02-07T22:38:22.288359+00:00 19994330.285926457494 27869999.999985907227 262864330.285908669233 1 60347.943325222 2024-02-07T22:38:23.299181+00:00 19994330.286278098822 27870000.000027902424 262864330.286302298307 1 60347.943336677 2024-02-07T22:38:24.288888+00:00 19994330.285920098424 27870000.000081360340 262864330.285997748375 1 60347.943348150 2024-02-07T22:38:25.280154+00:00 19994330.286180123687 27870000.000115197152 262864330.286291599274 1 60347.943359721 2024-02-07T22:38:26.279829+00:00 19994330.286169197410 27870000.000144042075 262864330.286309540272 1 60347.943371328 2024-02-07T22:38:27.282726+00:00 19994330.286318492144 27870000.000106025487 262864330.286420822144 1 60347.943382934 2024-02-07T22:38:28.285511+00:00 19994330.285990871489 27870000.000052753836 262864330.286039918661 1 60347.943394454 2024-02-07T22:38:29.280814+00:00 19994330.286223489791 27869999.999978013337 262864330.286197811365 1 60347.943406080 2024-02-07T22:38:30.285280+00:00 19994330.286048740149 27869999.999848581851 262864330.285893619061 1 60347.943417626 2024-02-07T22:38:31.282822+00:00 19994330.285907540470 27869999.999923441559 262864330.285827279091 1 60347.943429198 2024-02-07T22:38:32.282690+00:00 19994330.286110807210 27869999.999981831759 262864330.286088943481 1 60347.943440807 2024-02-07T22:38:33.285715+00:00 19994330.286051519215 27870000.000015299767 262864330.286063104868 1 60347.943452374 2024-02-07T22:38:34.285066+00:00 19994330.286341633648 27870000.000016152859 262864330.286354094744 1 60347.943463919 2024-02-07T22:38:35.282601+00:00 19994330.286239422858 27870000.000130660832 262864330.286366373301 1 60347.943475546 2024-02-07T22:38:36.287167+00:00 19994330.286181248724 27870000.000076215714 262864330.286253750324 1 60347.943487082 2024-02-07T22:38:37.283898+00:00 19994330.286218114197 27870000.000052999705 262864330.286267399788 1 60347.943498697 2024-02-07T22:38:38.287412+00:00 19994330.286194048822 27869999.999991979450 262864330.286182343960 1 60347.943510288 2024-02-07T22:38:39.288877+00:00 19994330.286248769611 27869999.999936357141 262864330.286181420088 1 60347.943521823 2024-02-07T22:38:40.285518+00:00 19994330.286200750619 27869999.999864198267 262864330.286061257124 1 60347.943533455 2024-02-07T22:38:41.290504+00:00 19994330.285896945745 27869999.999867685139 262864330.285760939121 1 60347.943545200 2024-02-07T22:38:42.305325+00:00 19994330.286089703441 27869999.999887134880 262864330.285973131657 1 60347.943556536 2024-02-07T22:38:43.284712+00:00 19994330.286199830472 27869999.999953243881 262864330.286149382591 1 60347.943568194 2024-02-07T22:38:44.291937+00:00 19994330.286096114665 27869999.999945409596 262864330.286037832499 1 60347.943579797 2024-02-07T22:38:45.294454+00:00 19994330.286299154162 27870000.000030562282 262864330.286326050758 1 60347.943591346 2024-02-07T22:38:46.292258+00:00 19994330.286014758050 27870000.000039391220 262864330.286050468683 1 60347.943602875 2024-02-07T22:38:47.288390+00:00 19994330.286120552570 27870000.000074569136 262864330.286191433668 1 60347.943614441 2024-02-07T22:38:48.287753+00:00 19994330.286152776331 27870000.000099800527 262864330.286248892546 1 60347.943626106 2024-02-07T22:38:49.295580+00:00 19994330.285886250436 27870000.000035237521 262864330.285917788744 1 60347.943637673 2024-02-07T22:38:50.294926+00:00 19994330.285950470716 27869999.999982774258 262864330.285929560661 1 60347.943649145 2024-02-07T22:38:51.286093+00:00 19994330.286245908588 27870000.000008959323 262864330.286251187325 1 60347.943660792 2024-02-07T22:38:52.292458+00:00 19994330.285986896604 27869999.999919354916 262864330.285902559757 1 60347.943672278 2024-02-07T22:38:53.284858+00:00 19994330.286255616695 27869999.999969538301 262864330.286221474409 1 60347.943683885 2024-02-07T22:38:54.287687+00:00 19994330.286083258688 27869999.999923951924 262864330.286003500223 1 60347.943695532 2024-02-07T22:38:55.293998+00:00 19994330.286267712712 27869999.999996043742 262864330.286260068417 1 60347.943707077 2024-02-07T22:38:56.291455+00:00 19994330.286074545234 27870000.000010740012 262864330.286081582308 1 60347.943718586 2024-02-07T22:38:57.285802+00:00 19994330.285987753421 27870000.000035535544 262864330.286019593477 1 60347.943730240 2024-02-07T22:38:58.292711+00:00 19994330.286371961236 27870000.000088408589 262864330.286456644535 1 60347.943741852 2024-02-07T22:38:59.296050+00:00 19994330.285963393748 27870000.000077769160 262864330.286037474871 1 60347.943753392 2024-02-07T22:39:00.293015+00:00 19994330.286045335233 27870000.000006519258 262864330.286048173904 1 60347.943764967 2024-02-07T22:39:01.293146+00:00 19994330.286041304469 27869999.999988023192 262864330.286025643349 1 60347.943776513 2024-02-07T22:39:02.290667+00:00 19994330.286229267716 27869999.999899711460 262864330.286125302315 1 60347.943788091 2024-02-07T22:39:03.291074+00:00 19994330.286041751504 27869999.999940715730 262864330.285978794098 1 60347.943799573 2024-02-07T22:39:04.283090+00:00 19994330.286079179496 27869999.999901942909 262864330.285977423191 1 60347.943811168 2024-02-07T22:39:05.284962+00:00 19994330.286066535860 27869999.999952610582 262864330.286015450954 1 60347.943822779 2024-02-07T22:39:06.288136+00:00 19994330.286075420678 27869999.999931998551 262864330.286003708839 1 60347.943834309 2024-02-07T22:39:07.284317+00:00 19994330.286201015115 27870000.000008270144 262864330.286205589771 1 60347.943845851 2024-02-07T22:39:08.281571+00:00 19994330.286176778376 27870000.000083968043 262864330.286257058382 1 60347.943857438 2024-02-07T22:39:09.282618+00:00 19994330.286036193371 27870000.000101245940 262864330.286133736372 1 60347.943869048 2024-02-07T22:39:10.285711+00:00 19994330.286232803017 27870000.000057607889 262864330.286286711693 1 60347.943880582 2024-02-07T22:39:11.282274+00:00 19994330.286246486008 27870000.000033948570 262864330.286276727915 1 60347.943892149 2024-02-07T22:39:12.281718+00:00 19994330.285804215819 27869999.999984782189 262864330.285785287619 1 60347.943903810 2024-02-07T22:39:13.289219+00:00 19994330.286243211478 27869999.999959107488 262864330.286198616028 1 60347.943915499 2024-02-07T22:39:14.299169+00:00 19994330.286013472825 27869999.999922923744 262864330.285932719707 1 60347.943926923 2024-02-07T22:39:15.286130+00:00 19994330.286168031394 27869999.999956578016 262864330.286120921373 1 60347.943938630 2024-02-07T22:39:16.297661+00:00 19994330.285980794579 27869999.999925281852 262864330.285902380943 1 60347.943950041 2024-02-07T22:39:17.283542+00:00 19994330.286201976240 27870000.000050466508 262864330.286248743534 1 60347.943961585 2024-02-07T22:39:18.280957+00:00 19994330.286006491631 27869999.999967925251 262864330.285970717669 1 60347.943973361 2024-02-07T22:39:19.298344+00:00 19994330.286082219332 27870000.000067360699 262864330.286145865917 1 60347.943984933 2024-02-07T22:39:20.298233+00:00 19994330.286182254553 27870000.000101339072 262864330.286279886961 1 60347.943996429 2024-02-07T22:39:21.291508+00:00 19994330.286070175469 27870000.000064089894 262864330.286130547523 1 60347.944007991 2024-02-07T22:39:22.290433+00:00 19994330.286200676113 27870000.000042896718 262864330.286239862442 1 60347.944019511 2024-02-07T22:39:23.285795+00:00 19994330.285844929516 27870000.000018939376 262864330.285860180855 1 60347.944031078 2024-02-07T22:39:24.285164+00:00 19994330.286174345762 27869999.999942619354 262864330.286113291979 1 60347.944042741 2024-02-07T22:39:25.292809+00:00 19994330.285994783044 27869999.999957706779 262864330.285948812962 1 60347.944054305 2024-02-07T22:39:26.291919+00:00 19994330.286049000919 27869999.999995354563 262864330.286040663719 1 60347.944065974 2024-02-07T22:39:27.300109+00:00 19994330.286095418036 27869999.999956525862 262864330.286048233509 1 60347.944077489 2024-02-07T22:39:28.295084+00:00 19994330.286121979356 27870000.000020291656 262864330.286138594151 1 60347.944089018 2024-02-07T22:39:29.291125+00:00 19994330.285999838263 27869999.999992866069 262864330.285989016294 1 60347.944100704 2024-02-07T22:39:30.300776+00:00 19994330.286310274154 27870000.000040121377 262864330.286346703768 1 60347.944112103 2024-02-07T22:39:31.285688+00:00 19994330.286476433277 27870000.000074833632 262864330.286547571421 1 60347.944123781 2024-02-07T22:39:32.294712+00:00 19994330.285951219499 27870000.000079769641 262864330.286027312279 1 60347.944135257 2024-02-07T22:39:33.286154+00:00 19994330.285962577909 27870000.000001750886 262864330.285960644484 1 60347.944146845 2024-02-07T22:39:34.287426+00:00 19994330.286122009158 27870000.000003948808 262864330.286122262478 1 60347.944158542 2024-02-07T22:39:35.298043+00:00 19994330.285995244980 27869999.999983388931 262864330.285974949598 1 60347.944169937 2024-02-07T22:39:36.282551+00:00 19994330.286069195718 27869999.999964803457 262864330.286030292511 1 60347.944181643 2024-02-07T22:39:37.294015+00:00 19994330.286120299250 27869999.999935466796 262864330.286052078009 1 60347.944193192 2024-02-07T22:39:38.291814+00:00 19994330.286033619195 27869999.999993186444 262864330.286023110151 1 60347.944204706 2024-02-07T22:39:39.286631+00:00 19994330.286297153682 27870000.000003848225 262864330.286297291517 1 60347.944216406 2024-02-07T22:39:40.297514+00:00 19994330.286243759096 27870000.000026036054 262864330.286266118288 1 60347.944228024 2024-02-07T22:39:41.301245+00:00 19994330.285945467651 27870000.000104021281 262864330.286045789719 1 60347.944239426 2024-02-07T22:39:42.286466+00:00 19994330.286320615560 27870000.000111795962 262864330.286428719759 1 60347.944251012 2024-02-07T22:39:43.287405+00:00 19994330.286052145064 27870000.000031832606 262864330.286080271006 1 60347.944262564 2024-02-07T22:39:44.285554+00:00 19994330.286202337593 27869999.999999359250 262864330.286197990179 1 60347.944274163 2024-02-07T22:39:45.287713+00:00 19994330.286048628390 27869999.999978825450 262864330.286023765802 1 60347.944285704 2024-02-07T22:39:46.284818+00:00 19994330.286034468561 27869999.999982766807 262864330.286013543606 1 60347.944297527 2024-02-07T22:39:47.306321+00:00 19994330.285947579890 27869999.999937694520 262864330.285881578922 1 60347.944308935 2024-02-07T22:39:48.291939+00:00 19994330.286118913442 27869999.999961871654 262864330.286077111959 1 60347.944320394 2024-02-07T22:39:49.282002+00:00 19994330.286053117365 27869999.999945677817 262864330.285995095968 1 60347.944332083 2024-02-07T22:39:50.291949+00:00 19994330.286205187440 27870000.000033359975 262864330.286234855652 1 60347.944343782 2024-02-07T22:39:51.302731+00:00 19994330.286089509726 27870000.000037997961 262864330.286123812199 1 60347.944355134 2024-02-07T22:39:52.283566+00:00 19994330.285930607468 27870000.000036474317 262864330.285963386297 1 60347.944366683 2024-02-07T22:39:53.281416+00:00 19994330.286044415087 27870000.000030905008 262864330.286071628332 1 60347.944378280 2024-02-07T22:39:54.283367+00:00 19994330.286304581910 27870000.000015787780 262864330.286316692829 1 60347.944389891 2024-02-07T22:39:55.286603+00:00 19994330.286072425544 27870000.000014986843 262864330.286083728075 1 60347.944401529 2024-02-07T22:39:56.292111+00:00 19994330.286249462515 27869999.999912984669 262864330.286158740520 1 60347.944412993 2024-02-07T22:39:57.282586+00:00 19994330.285977158695 27869999.999929953367 262864330.285903424025 1 60347.944424874 2024-02-07T22:39:58.309078+00:00 19994330.285848226398 27869999.999935273081 262864330.285779803991 1 60347.944436231 2024-02-07T22:39:59.290365+00:00 19994330.286215402186 27869999.999960627407 262864330.286172330379 1 60347.944447791 2024-02-07T22:40:00.289150+00:00 19994330.286012668163 27870000.000011250377 262864330.286020249128 1 60347.944459700 2024-02-07T22:40:01.318043+00:00 19994330.285900007933 27870000.000037562102 262864330.285933852196 1 60347.944471143 2024-02-07T22:40:02.306762+00:00 19994330.286107100546 27870000.000102713704 262864330.286206096411 1 60347.944482528 2024-02-07T22:40:03.290378+00:00 19994330.286331608891 27870000.000076450408 262864330.286404371262 1 60347.944494150 2024-02-07T22:40:04.294550+00:00 19994330.285922296345 27870000.000021714717 262864330.285940319300 1 60347.944505702 2024-02-07T22:40:05.292669+00:00 19994330.286193124950 27870000.000057525933 262864330.286246955395 1 60347.944517217 2024-02-07T22:40:06.287535+00:00 19994330.286180011928 27869999.999987091869 262864330.286163419485 1 60347.944528806 2024-02-07T22:40:07.288850+00:00 19994330.286271244287 27869999.999886471778 262864330.286154031754 1 60347.944540329 2024-02-07T22:40:08.284440+00:00 19994330.285929989070 27869999.999928314239 262864330.285854607821 1 60347.944551972 2024-02-07T22:40:09.290411+00:00 19994330.286000836641 27869999.999956883490 262864330.285954028368 1 60347.944563496 2024-02-07T22:40:10.286059+00:00 19994330.286167990416 27869999.999929346144 262864330.286093622446 1 60347.944575103 2024-02-07T22:40:11.288952+00:00 19994330.286250337958 27869999.999957647175 262864330.286204278469 1 60347.944586760 2024-02-07T22:40:12.296117+00:00 19994330.286040693521 27870000.000024199486 262864330.286061197519 1 60347.944598199 2024-02-07T22:40:13.284417+00:00 19994330.286035396159 27870000.000083189458 262864330.286114871502 1 60347.944609737 2024-02-07T22:40:14.281273+00:00 19994330.286353919655 27870000.000124692917 262864330.286474913359 1 60347.944621307 2024-02-07T22:40:15.280932+00:00 19994330.285833436996 27870000.000096190721 262864330.285925954580 1 60347.944632963 2024-02-07T22:40:16.288052+00:00 19994330.286270357668 27870000.000067520887 262864330.286334186792 1 60347.944644473 2024-02-07T22:40:17.282484+00:00 19994330.286146998405 27869999.999953549355 262864330.286096841097 1 60347.944656119 2024-02-07T22:40:18.288648+00:00 19994330.286209590733 27869999.999929778278 262864330.286135673523 1 60347.944667604 2024-02-07T22:40:19.280952+00:00 19994330.286018755287 27869999.999870385975 262864330.285885453224 1 60347.944679188 2024-02-07T22:40:20.281802+00:00 19994330.286177594215 27869999.999925564975 262864330.286099463701 1 60347.944690751 2024-02-07T22:40:21.280929+00:00 19994330.285956684500 27869999.999928016216 262864330.285881012678 1 60347.944702334 2024-02-07T22:40:22.281668+00:00 19994330.286109045148 27869999.999966975302 262864330.286072313786 1 60347.944713970 2024-02-07T22:40:23.286985+00:00 19994330.286220282316 27870000.000031296164 262864330.286247879267 1 60347.944725683 2024-02-07T22:40:24.299038+00:00 19994330.286269549280 27870000.000062584877 262864330.286328434944 1 60347.944737370 2024-02-07T22:40:25.308768+00:00 19994330.285906337202 27870000.000072099268 262864330.285974740982 1 60347.944748623 2024-02-07T22:40:26.281058+00:00 19994330.286176629364 27870000.000101272017 262864330.286274194717 1 60347.944760291 2024-02-07T22:40:27.289139+00:00 19994330.286303076893 27870000.000120718032 262864330.286420106888 1 60347.944771810 2024-02-07T22:40:28.284395+00:00 19994330.286181632429 27870000.000016845763 262864330.286194771528 1 60347.944783415 2024-02-07T22:40:29.287015+00:00 19994330.286109615117 27869999.999944534153 262864330.286050468683 1 60347.944794958 2024-02-07T22:40:30.284376+00:00 19994330.286048658192 27869999.999901115894 262864330.285946071148 1 60347.944806569 2024-02-07T22:40:31.287560+00:00 19994330.285982497036 27869999.999940041453 262864330.285918831825 1 60347.944818111 2024-02-07T22:40:32.284825+00:00 19994330.286015029997 27869999.999941676855 262864330.285953015089 1 60347.944829787 2024-02-07T22:40:33.293599+00:00 19994330.286081463099 27870000.000005554408 262864330.286083310843 1 60347.944841243 2024-02-07T22:40:34.283405+00:00 19994330.285997718573 27869999.999995626509 262864330.285989642143 1 60347.944852821 2024-02-07T22:40:35.283725+00:00 19994330.285890799016 27870000.000068426132 262864330.285955518484 1 60347.944864395 2024-02-07T22:40:36.283730+00:00 19994330.286066360772 27870000.000085700303 262864330.286148369312 1 60347.944875975 2024-02-07T22:40:37.284245+00:00 19994330.286218341440 27870000.000061593950 262864330.286276251078 1 60347.944887582 2024-02-07T22:40:38.287070+00:00 19994330.286088086665 27870000.000037465245 262864330.286121845245 1 60347.944899190 2024-02-07T22:40:39.290035+00:00 19994330.285965841264 27869999.999984469265 262864330.285946607590 1 60347.944910767 2024-02-07T22:40:40.290213+00:00 19994330.286216188222 27869999.999881278723 262864330.286093771458 1 60347.944922351 2024-02-07T22:40:41.291125+00:00 19994330.286230619997 27869999.999880928546 262864330.286107867956 1 60347.944933907 2024-02-07T22:40:42.289595+00:00 19994330.286143399775 27869999.999907575548 262864330.286047279835 1 60347.944945479 2024-02-07T22:40:43.289382+00:00 19994330.286304935813 27869999.999905563891 262864330.286206781864 1 60347.944957148 2024-02-07T22:40:44.297568+00:00 19994330.286115974188 27870000.000006448478 262864330.286118716002 1 60347.944968726 2024-02-07T22:40:45.297874+00:00 19994330.285849928856 27870000.000041268766 262864330.285887509584 1 60347.944980202 2024-02-07T22:40:46.289432+00:00 19994330.286170925945 27870000.000104077160 262864330.286271303892 1 60347.944991768 2024-02-07T22:40:47.288761+00:00 19994330.286146450788 27870000.000118490309 262864330.286261260509 1 60347.945003385 2024-02-07T22:40:48.292475+00:00 19994330.286019321531 27870000.000099301338 262864330.286114931107 1 60347.945014881 2024-02-07T22:40:49.285680+00:00 19994330.286036781967 27870000.000082939863 262864330.286116033792 1 60347.945026538 2024-02-07T22:40:50.292859+00:00 19994330.286146439612 27870000.000024788082 262864330.286167532206 1 60347.945038152 2024-02-07T22:40:51.296341+00:00 19994330.286129370332 27869999.999987505376 262864330.286113202572 1 60347.945049576 2024-02-07T22:40:52.283356+00:00 19994330.285953566432 27869999.999941367656 262864330.285891234875 1 60347.945061219 2024-02-07T22:40:53.289323+00:00 19994330.285965822637 27869999.999942347407 262864330.285904496908 1 60347.945072829 2024-02-07T22:40:54.292430+00:00 19994330.285996172577 27869999.999945238233 262864330.285937696695 1 60347.945084427 2024-02-07T22:40:55.294547+00:00 19994330.286184161901 27869999.999958772212 262864330.286139249802 1 60347.945096153 2024-02-07T22:40:56.307581+00:00 19994330.286064174026 27870000.000063531101 262864330.286124020815 1 60347.945107566 2024-02-07T22:40:57.293678+00:00 19994330.286085139960 27870000.000070143491 262864330.286151587963 1 60347.945119265 2024-02-07T22:40:58.304529+00:00 19994330.286168377846 27870000.000022944063 262864330.286187618971 1 60347.945130600 2024-02-07T22:40:59.283855+00:00 19994330.286155849695 27870000.000033844262 262864330.286186009645 1 60347.945142318 2024-02-07T22:41:00.296312+00:00 19994330.286027692258 27870000.000018861145 262864330.286042869091 1 60347.945153872 2024-02-07T22:41:01.294498+00:00 19994330.286121610552 27870000.000007130206 262864330.286125034094 1 60347.945165331 2024-02-07T22:41:02.284573+00:00 19994330.286152627319 27869999.999957505614 262864330.286106437445 1 60347.945176879 2024-02-07T22:41:03.282360+00:00 19994330.286130759865 27869999.999888725579 262864330.286015778780 1 60347.945188467 2024-02-07T22:41:04.283570+00:00 19994330.286160673946 27869999.999934561551 262864330.286091536283 1 60347.945200057 2024-02-07T22:41:05.284954+00:00 19994330.286135952920 27869999.999931976199 262864330.286064237356 1 60347.945211596 2024-02-07T22:41:06.281874+00:00 19994330.285954765975 27869999.999983925372 262864330.285935014486 1 60347.945223181 2024-02-07T22:41:07.282780+00:00 19994330.286003634334 27870000.000054471195 262864330.286054432392 1 60347.945234751 2024-02-07T22:41:08.282525+00:00 19994330.286261092871 27870000.000064026564 262864330.286321401596 1 60347.945246339 2024-02-07T22:41:09.283711+00:00 19994330.286288462579 27870000.000100299716 262864330.286385089159 1 60347.945257933 2024-02-07T22:41:10.285447+00:00 19994330.285950604826 27870000.000068198889 262864330.286015093327 1 60347.945269537 2024-02-07T22:41:11.288007+00:00 19994330.286115050316 27870000.000029426068 262864330.286140769720 1 60347.945281027 2024-02-07T22:41:12.280717+00:00 19994330.286085415632 27869999.999945461750 262864330.286027193069 1 60347.945292892 2024-02-07T22:41:13.305905+00:00 19994330.286162037402 27869999.999974817038 262864330.286133170128 1 60347.945304230 2024-02-07T22:41:14.285496+00:00 19994330.286048952490 27869999.999937217683 262864330.285982459784 1 60347.945315928 2024-02-07T22:41:15.296143+00:00 19994330.285962097347 27869999.999944303185 262864330.285902708769 1 60347.945327422 2024-02-07T22:41:16.289268+00:00 19994330.286033842713 27869999.999930821359 262864330.285960972309 1 60347.945338992 2024-02-07T22:41:17.288897+00:00 19994330.286191161722 27869999.999951388687 262864330.286138862371 1 60347.945350494 2024-02-07T22:41:18.282689+00:00 19994330.286263324320 27870000.000022087246 262864330.286281704903 1 60347.945362228 2024-02-07T22:41:19.296539+00:00 19994330.286157406867 27870000.000055029988 262864330.286208719015 1 60347.945373706 2024-02-07T22:41:20.288200+00:00 19994330.286045376211 27870000.000079274178 262864330.286120951176 1 60347.945385372 2024-02-07T22:41:21.296140+00:00 19994330.286167155951 27870000.000078156590 262864330.286241590977 1 60347.945396821 2024-02-07T22:41:22.285304+00:00 19994330.286271307617 27869999.999983374029 262864330.286250978708 1 60347.945408449 2024-02-07T22:41:23.289942+00:00 19994330.286355201155 27869999.999976798892 262864330.286328315735 1 60347.945419996 2024-02-07T22:41:24.287679+00:00 19994330.285821348429 27869999.999955400825 262864330.285773068666 1 60347.945431816 2024-02-07T22:41:25.308921+00:00 19994330.286045175046 27869999.999922912568 262864330.285964369774 1 60347.945443152 2024-02-07T22:41:26.288386+00:00 19994330.286333709955 27869999.999937187880 262864330.286267191172 1 60347.945454804 2024-02-07T22:41:27.295030+00:00 19994330.285373929888 27870000.000002887100 262864330.285373121500 1 60347.945466291 2024-02-07T22:41:28.287531+00:00 19994330.286405526102 27870000.000068925321 262864330.286470770836 1 60347.945477868 2024-02-07T22:41:29.287843+00:00 19994330.286221858114 27870000.000040352345 262864330.286258518696 1 60347.945489442 2024-02-07T22:41:30.287814+00:00 19994330.286185149103 27870000.000086188316 262864330.286267638206 1 60347.945501028 2024-02-07T22:41:31.288804+00:00 19994330.286345899105 27870000.000054854900 262864330.286397069693 1 60347.945512675 2024-02-07T22:41:32.295091+00:00 19994330.285866897553 27870000.000031366944 262864330.285894542933 1 60347.945524371 2024-02-07T22:41:33.305676+00:00 19994330.286071572453 27869999.999984897673 262864330.286052763462 1 60347.945535921 2024-02-07T22:41:34.303592+00:00 19994330.285981137305 27869999.999946072698 262864330.285923510790 1 60347.945547448 2024-02-07T22:41:35.299554+00:00 19994330.286300227046 27869999.999931279570 262864330.286227822304 1 60347.945558903 2024-02-07T22:41:36.289226+00:00 19994330.285799648613 27869999.999921780080 262864330.285717725754 1 60347.945570441 2024-02-07T22:41:37.286086+00:00 19994330.286248449236 27869999.999942887574 262864330.286187648773 1 60347.945581996 2024-02-07T22:41:38.284431+00:00 19994330.286111976951 27869999.999947030097 262864330.286055326462 1 60347.945593833 2024-02-07T22:41:39.307210+00:00 19994330.286081496626 27870000.000037122518 262864330.286114931107 1 60347.945605249 2024-02-07T22:41:40.293481+00:00 19994330.286282856017 27870000.000038903207 262864330.286318063736 1 60347.945616757 2024-02-07T22:41:41.287776+00:00 19994330.285963080823 27870000.000045586377 262864330.286004990339 1 60347.945628590 2024-02-07T22:41:42.310184+00:00 19994330.286164112389 27870000.000126797706 262864330.286287218332 1 60347.945639937 2024-02-07T22:41:43.290596+00:00 19994330.285940460861 27870000.000027846545 262864330.285964608192 1 60347.945651431 2024-02-07T22:41:44.283630+00:00 19994330.286229752004 27870000.000018198043 262864330.286244273186 1 60347.945663013 2024-02-07T22:41:45.284342+00:00 19994330.285875208676 27869999.999931864440 262864330.285803377628 1 60347.945674703 2024-02-07T22:41:46.294303+00:00 19994330.286227367818 27869999.999943051487 262864330.286166727543 1 60347.945686329 2024-02-07T22:41:47.298809+00:00 19994330.286282394081 27870000.000005815178 262864330.286284506321 1 60347.945697937 2024-02-07T22:41:48.301781+00:00 19994330.285950422287 27869999.999892082065 262864330.285838812590 1 60347.945709588 2024-02-07T22:41:49.308451+00:00 19994330.286222036928 27869999.999978706241 262864330.286197066307 1 60347.945720916 2024-02-07T22:41:50.287111+00:00 19994330.286139737815 27870000.000034164637 262864330.286170184612 1 60347.945732507 2024-02-07T22:41:51.288587+00:00 19994330.286197230220 27870000.000062350184 262864330.286255896091 1 60347.945744120 2024-02-07T22:41:52.291922+00:00 19994330.286059532315 27870000.000069040805 262864330.286124885082 1 60347.945755659 2024-02-07T22:41:53.288895+00:00 19994330.286150619388 27870000.000058632344 262864330.286205530167 1 60347.945767227 2024-02-07T22:41:54.288415+00:00 19994330.285947952420 27870000.000024594367 262864330.285968840122 1 60347.945778748 2024-02-07T22:41:55.283817+00:00 19994330.286146122962 27869999.999984037131 262864330.286126464605 1 60347.945790387 2024-02-07T22:41:56.289454+00:00 19994330.286019451916 27870000.000042270869 262864330.286058008671 1 60347.945801972 2024-02-07T22:41:57.290385+00:00 19994330.286220211536 27869999.999961990863 262864330.286178529263 1 60347.945813514 2024-02-07T22:41:58.287659+00:00 19994330.286029338837 27869999.999997407198 262864330.286023050547 1 60347.945825169 2024-02-07T22:41:59.294621+00:00 19994330.286300618201 27869999.999971147627 262864330.286268085241 1 60347.945836686 2024-02-07T22:42:00.289676+00:00 19994330.285780061036 27869999.999960754067 262864330.285737127066 1 60347.945848292 2024-02-07T22:42:01.292442+00:00 19994330.286001395434 27870000.000010389835 262864330.286008089781 1 60347.945859826 2024-02-07T22:42:02.288946+00:00 19994330.286174405366 27870000.000025808811 262864330.286196529865 1 60347.945871436 2024-02-07T22:42:03.292075+00:00 19994330.286259487271 27870000.000082831830 262864330.286338627338 1 60347.945883027 2024-02-07T22:42:04.293511+00:00 19994330.286179587245 27870000.000118989497 262864330.286294877529 1 60347.945894551 2024-02-07T22:42:05.289178+00:00 19994330.286106925458 27870000.000073775649 262864330.286177009344 1 60347.945906115 2024-02-07T22:42:06.288298+00:00 19994330.286098726094 27870000.000025942922 262864330.286120951176 1 60347.945917628 2024-02-07T22:42:07.283043+00:00 19994330.286098122597 27869999.999992523342 262864330.286086946726 1 60347.945929244 2024-02-07T22:42:08.286695+00:00 19994330.286131799221 27869999.999902017415 262864330.286030113697 1 60347.945940826 2024-02-07T22:42:09.287321+00:00 19994330.286106675863 27869999.999877598137 262864330.285980582237 1 60347.945952452 2024-02-07T22:42:10.291866+00:00 19994330.286281451583 27869999.999985914677 262864330.286263644695 1 60347.945964015 2024-02-07T22:42:11.290895+00:00 19994330.286106571555 27869999.999963380396 262864330.286066234112 1 60347.945975668 2024-02-07T22:42:12.297722+00:00 19994330.286297086626 27870000.000013872981 262864330.286307275295 1 60347.945987172 2024-02-07T22:42:13.291721+00:00 19994330.286144599319 27870000.000046502799 262864330.286187410355 1 60347.945998640 2024-02-07T22:42:14.282520+00:00 19994330.286289930344 27870000.000097531825 262864330.286383777857 1 60347.946010206 2024-02-07T22:42:15.281785+00:00 19994330.286117669195 27870000.000088252127 262864330.286202222109 1 60347.946021778 2024-02-07T22:42:16.281578+00:00 19994330.286050468683 27870000.000044085085 262864330.286090850830 1 60347.946033365 2024-02-07T22:42:17.282728+00:00 19994330.286316871643 27869999.999983899295 262864330.286297082901 1 60347.946044933 2024-02-07T22:42:18.282172+00:00 19994330.285877045244 27869999.999957494438 262864330.285830855370 1 60347.946056577 2024-02-07T22:42:19.288259+00:00 19994330.286148600280 27869999.999882012606 262864330.286026924849 1 60347.946068109 2024-02-07T22:42:20.284661+00:00 19994330.286249719560 27869999.999939657748 262864330.286185681820 1 60347.946079694 2024-02-07T22:42:21.285555+00:00 19994330.286127299070 27869999.999967906624 262864330.286091506481 1 60347.946091273 2024-02-07T22:42:22.285969+00:00 19994330.286056362092 27869999.999961838126 262864330.286014527082 1 60347.946102824 2024-02-07T22:42:23.283983+00:00 19994330.286157730967 27870000.000067222863 262864330.286221265793 1 60347.946114404 2024-02-07T22:42:24.284481+00:00 19994330.286187056452 27870000.000108782202 262864330.286292135715 1 60347.946126028 2024-02-07T22:42:25.288810+00:00 19994330.286169093102 27870000.000095982105 262864330.286261379719 1 60347.946137539 2024-02-07T22:42:26.283390+00:00 19994330.286019112915 27870000.000049334019 262864330.286064743996 1 60347.946149135 2024-02-07T22:42:27.285242+00:00 19994330.286146368831 27870000.000060487539 262864330.286203175783 1 60347.946160702 2024-02-07T22:42:28.284650+00:00 19994330.286123927683 27869999.999959554523 262864330.286079794168 1 60347.946172258 2024-02-07T22:42:29.283065+00:00 19994330.285801932216 27869999.999940000474 262864330.285738229752 1 60347.946183861 2024-02-07T22:42:30.285585+00:00 19994330.286206591874 27869999.999908886850 262864330.286111801863 1 60347.946195506 2024-02-07T22:42:31.291765+00:00 19994330.286019697785 27869999.999921191484 262864330.285937190056 1 60347.946206991 2024-02-07T22:42:32.283973+00:00 19994330.286095201969 27870000.000010281801 262864330.286101788282 1 60347.946218678 2024-02-07T22:42:33.293792+00:00 19994330.286170471460 27869999.999978113919 262864330.286144912243 1 60347.946230155 2024-02-07T22:42:34.285401+00:00 19994330.286431562155 27870000.000065982342 262864330.286493837833 1 60347.946241747 2024-02-07T22:42:35.286929+00:00 19994330.286156881601 27870000.000038452446 262864330.286191642284 1 60347.946253336 2024-02-07T22:42:36.288225+00:00 19994330.285961531103 27870000.000090043992 262864330.286047875881 1 60347.946264850 2024-02-07T22:42:37.283049+00:00 19994330.285967994481 27870000.000039804727 262864330.286004126072 1 60347.946276441 2024-02-07T22:42:38.284545+00:00 19994330.286213628948 27869999.999965172261 262864330.286175101995 1 60347.946287980 2024-02-07T22:42:39.281465+00:00 19994330.286151062697 27869999.999961193651 262864330.286108553410 1 60347.946299603 2024-02-07T22:42:40.285702+00:00 19994330.286198366433 27869999.999897696078 262864330.286092370749 1 60347.946311235 2024-02-07T22:42:41.290741+00:00 19994330.285966366529 27869999.999816413969 262864330.285779088736 1 60347.946322829 2024-02-07T22:42:42.292375+00:00 19994330.286114871502 27869999.999874006957 262864330.285985171795 1 60347.946334346 2024-02-07T22:42:43.287478+00:00 19994330.285989038646 27869999.999921794981 262864330.285907149315 1 60347.946345861 2024-02-07T22:42:44.282361+00:00 19994330.286061316729 27869999.999972946942 262864330.286030560732 1 60347.946357476 2024-02-07T22:42:45.285926+00:00 19994330.286062359810 27870000.000011779368 262864330.286070436239 1 60347.946369223 2024-02-07T22:42:46.300845+00:00 19994330.285768978298 27870000.000018507242 262864330.285783797503 1 60347.946380915 2024-02-07T22:42:47.311014+00:00 19994330.286280892789 27870000.000107910484 262864330.286385118961 1 60347.946392310 2024-02-07T22:42:48.295549+00:00 19994330.286246012896 27870000.000053964555 262864330.286296278238 1 60347.946403883 2024-02-07T22:42:49.295538+00:00 19994330.285947825760 27870000.000007994473 262864330.285952121019 1 60347.946415487 2024-02-07T22:42:50.298052+00:00 19994330.286371268332 27869999.999955296516 262864330.286322861910 1 60347.946426960 2024-02-07T22:42:51.289348+00:00 19994330.286101583391 27869999.999943744391 262864330.286041617393 1 60347.946438499 2024-02-07T22:42:52.286293+00:00 19994330.286032069474 27869999.999916426837 262864330.285944819450 1 60347.946450144 2024-02-07T22:42:53.292416+00:00 19994330.286052998155 27869999.999938376248 262864330.285987675190 1 60347.946461646 2024-02-07T22:42:54.286208+00:00 19994330.286099251360 27869999.999954286963 262864330.286049842834 1 60347.946473270 2024-02-07T22:42:55.290484+00:00 19994330.286016866565 27870000.000047717243 262864330.286060869694 1 60347.946484776 2024-02-07T22:42:56.284684+00:00 19994330.286011639982 27870000.000067349523 262864330.286075294018 1 60347.946496519 2024-02-07T22:42:57.299229+00:00 19994330.286244455725 27870000.000108171254 262864330.286348938942 1 60347.946508015 2024-02-07T22:42:58.292453+00:00 19994330.286075599492 27870000.000088427216 262864330.286160320044 1 60347.946519985 2024-02-07T22:42:59.326690+00:00 19994330.286196358502 27870000.000031094998 262864330.286223739386 1 60347.946531307 2024-02-07T22:43:00.304897+00:00 19994330.286054681987 27870000.000042535365 262864330.286093503237 1 60347.946542656 2024-02-07T22:43:01.285460+00:00 19994330.286171652377 27869999.999952878803 262864330.286120831966 1 60347.946554248 2024-02-07T22:43:02.287055+00:00 19994330.286096442491 27869999.999878700823 262864330.285971462727 1 60347.946565773 2024-02-07T22:43:03.282834+00:00 19994330.286278836429 27869999.999923478812 262864330.286198616028 1 60347.946577323 2024-02-07T22:43:04.280718+00:00 19994330.285945836455 27869999.999919004738 262864330.285861134529 1 60347.946588908 2024-02-07T22:43:05.281639+00:00 19994330.286163400859 27869999.999983679503 262864330.286143362522 1 60347.946600478 2024-02-07T22:43:06.281275+00:00 19994330.286211635917 27870000.000028263777 262864330.286236196756 1 60347.946612108 2024-02-07T22:43:07.286159+00:00 19994330.286054186523 27870000.000065736473 262864330.286116242409 1 60347.946623616 2024-02-07T22:43:08.280427+00:00 19994330.286238439381 27870000.000105444342 262864330.286340177059 1 60347.946635208 2024-02-07T22:43:09.282002+00:00 19994330.286137662828 27870000.000083278865 262864330.286217242479 1 60347.946646783 2024-02-07T22:43:10.282046+00:00 19994330.286025609821 27870000.000058174133 262864330.286080092192 1 60347.946658433 2024-02-07T22:43:11.288643+00:00 19994330.286071550101 27870000.000016614795 262864330.286084473133 1 60347.946669943 2024-02-07T22:43:12.283082+00:00 19994330.286079779267 27869999.999963626266 262864330.286039710045 1 60347.946681679 2024-02-07T22:43:13.297052+00:00 19994330.285800181329 27869999.999934710562 262864330.285731196404 1 60347.946693158 2024-02-07T22:43:14.288884+00:00 19994330.286182150245 27869999.999880980700 262864330.286059439182 1 60347.946704817 2024-02-07T22:43:15.296200+00:00 19994330.286167480052 27869999.999844651669 262864330.286008417606 1 60347.946716351 2024-02-07T22:43:16.292662+00:00 19994330.285911325365 27869999.999995507300 262864330.285903126001 1 60347.946727869 2024-02-07T22:43:17.287892+00:00 19994330.286230392754 27870000.000020403415 262864330.286247104406 1 60347.946739528 2024-02-07T22:43:18.295249+00:00 19994330.286118160933 27870000.000040866435 262864330.286155313253 1 60347.946751058 2024-02-07T22:43:19.291374+00:00 19994330.286362692714 27870000.000099949539 262864330.286458969116 1 60347.946762625 2024-02-07T22:43:20.290819+00:00 19994330.286066133529 27870000.000060062855 262864330.286122500896 1 60347.946774269 2024-02-07T22:43:21.296859+00:00 19994330.286170870066 27870000.000041447580 262864330.286208629608 1 60347.946785796 2024-02-07T22:43:22.292793+00:00 19994330.285954147577 27869999.999949634075 262864330.285900086164 1 60347.946797312 2024-02-07T22:43:23.287735+00:00 19994330.285717185587 27869999.999977283180 262864330.285690784454 1 60347.946809021 2024-02-07T22:43:24.299441+00:00 19994330.286078311503 27869999.999937772751 262864330.286012381315 1 60347.946820443 2024-02-07T22:43:25.286281+00:00 19994330.286157235503 27869999.999893225729 262864330.286046743393 1 60347.946832035 2024-02-07T22:43:26.287852+00:00 19994330.286150433123 27869999.999942354858 262864330.286089092493 1 60347.946843802 2024-02-07T22:43:27.304456+00:00 19994330.286164652556 27870000.000004816800 262864330.286165773869 1 60347.946855248 2024-02-07T22:43:28.293458+00:00 19994330.286098059267 27870000.000054493546 262864330.286148846149 1 60347.946866740 2024-02-07T22:43:29.286300+00:00 19994330.286083020270 27870000.000033974648 262864330.286113291979 1 60347.946878489 2024-02-07T22:43:30.301465+00:00 19994330.285946644843 27870000.000100314617 262864330.286043256521 1 60347.946889863 2024-02-07T22:43:31.284154+00:00 19994330.286380872130 27870000.000129528344 262864330.286506712437 1 60347.946901521 2024-02-07T22:43:32.291371+00:00 19994330.285940553993 27870000.000068105757 262864330.286004960537 1 60347.946913026 2024-02-07T22:43:33.285426+00:00 19994330.286046162248 27870000.000073175877 262864330.286115646362 1 60347.946924615 2024-02-07T22:43:34.286742+00:00 19994330.286184310913 27869999.999940302223 262864330.286120921373 1 60347.946936173 2024-02-07T22:43:35.285343+00:00 19994330.286062743515 27869999.999893095344 262864330.285952150822 1 60347.946947823 2024-02-07T22:43:36.291915+00:00 19994330.285919897258 27869999.999849207699 262864330.285765409470 1 60347.946959530 2024-02-07T22:43:37.303415+00:00 19994330.285988032818 27869999.999923609197 262864330.285907953978 1 60347.946970937 2024-02-07T22:43:38.288980+00:00 19994330.286495056003 27869999.999982021749 262864330.286473393440 1 60347.946982544 2024-02-07T22:43:39.291773+00:00 19994330.286182906479 27870000.000038359314 262864330.286217570305 1 60347.946994122 2024-02-07T22:43:40.292165+00:00 19994330.286028429866 27870000.000082291663 262864330.286107003689 1 60347.947005692 2024-02-07T22:43:41.291762+00:00 19994330.286143060774 27870000.000131700188 262864330.286271065474 1 60347.947017345 2024-02-07T22:43:42.298598+00:00 19994330.286129046232 27870000.000085495412 262864330.286210864782 1 60347.947028750 2024-02-07T22:43:43.283965+00:00 19994330.286225818098 27870000.000015676022 262864330.286237806082 1 60347.947040339 2024-02-07T22:43:44.285334+00:00 19994330.286159601063 27869999.999940294772 262864330.286096215248 1 60347.947052127 2024-02-07T22:43:45.303755+00:00 19994330.286131195724 27869999.999900553375 262864330.286028057337 1 60347.947063472 2024-02-07T22:43:46.283976+00:00 19994330.286219604313 27869999.999847296625 262864330.286063194275 1 60347.947075139 2024-02-07T22:43:47.292044+00:00 19994330.286187477410 27869999.999917548150 262864330.286101311445 1 60347.947086688 2024-02-07T22:43:48.289832+00:00 19994330.286005351692 27869999.999929312617 262864330.285930961370 1 60347.947098267 2024-02-07T22:43:49.290268+00:00 19994330.286129444838 27869999.999985262752 262864330.286111027002 1 60347.947109895 2024-02-07T22:43:50.294956+00:00 19994330.286109171808 27870000.000032491982 262864330.286137968302 1 60347.947121434 2024-02-07T22:43:51.291931+00:00 19994330.286160625517 27870000.000078354031 262864330.286235272884 1 60347.947133036 2024-02-07T22:43:52.294307+00:00 19994330.286031764001 27870000.000111430883 262864330.286139488220 1 60347.947144494 2024-02-07T22:43:53.284286+00:00 19994330.286242824048 27870000.000048678368 262864330.286287784576 1 60347.947156148 2024-02-07T22:43:54.291156+00:00 19994330.286300443113 27870000.000052317977 262864330.286349087954 1 60347.947167773 2024-02-07T22:43:55.295615+00:00 19994330.285982437432 27869999.999992489815 262864330.285971224308 1 60347.947179352 2024-02-07T22:43:56.296036+00:00 19994330.286040492356 27869999.999991249293 262864330.286028027534 1 60347.947190953 2024-02-07T22:43:57.298374+00:00 19994330.286112599075 27869999.999915368855 262864330.286024272442 1 60347.947202450 2024-02-07T22:43:58.291626+00:00 19994330.285991504788 27869999.999886967242 262864330.285874783993 1 60347.947214011 2024-02-07T22:43:59.290536+00:00 19994330.286086764187 27869999.999959979206 262864330.286043047905 1 60347.947225633 2024-02-07T22:44:00.294680+00:00 19994330.285994291306 27870000.000019360334 262864330.286009967327 1 60347.947237077 2024-02-07T22:44:01.283456+00:00 19994330.286155868322 27870000.000090546906 262864330.286242723465 1 60347.947248714 2024-02-07T22:44:02.288899+00:00 19994330.285986635834 27870000.000123493373 262864330.286106437445 1 60347.947260305 2024-02-07T22:44:03.290401+00:00 19994330.286121226847 27870000.000064156950 262864330.286181688309 1 60347.947271846 2024-02-07T22:44:04.287490+00:00 19994330.286241058260 27870000.000113125890 262864330.286350488663 1 60347.947283483 2024-02-07T22:44:05.292901+00:00 19994330.286286246032 27870000.000030197203 262864330.286312729120 1 60347.947294983 2024-02-07T22:44:06.286509+00:00 19994330.286002106965 27869999.999971162528 262864330.285969555378 1 60347.947306539 2024-02-07T22:44:07.284983+00:00 19994330.286264482886 27869999.999973207712 262864330.286233991385 1 60347.947318148 2024-02-07T22:44:08.288015+00:00 19994330.285931315273 27869999.999918550253 262864330.285846173763 1 60347.947329754 2024-02-07T22:44:09.290730+00:00 19994330.286225568503 27869999.999929722399 262864330.286151587963 1 60347.947341254 2024-02-07T22:44:10.284324+00:00 19994330.285984378308 27869999.999922934920 262864330.285903602839 1 60347.947352847 2024-02-07T22:44:11.285965+00:00 19994330.286127842963 27869999.999998345971 262864330.286122471094 1 60347.947364477 2024-02-07T22:44:12.290759+00:00 19994330.285982552916 27870000.000066429377 262864330.286045283079 1 60347.947375994 2024-02-07T22:44:13.285860+00:00 19994330.286152895540 27870000.000049043447 262864330.286198258400 1 60347.947387525 2024-02-07T22:44:14.282198+00:00 19994330.286125231534 27870000.000105373561 262864330.286226928234 1 60347.947399112 2024-02-07T22:44:15.283313+00:00 19994330.286284700036 27870000.000078093261 262864330.286359071732 1 60347.947410722 2024-02-07T22:44:16.286401+00:00 19994330.286129571497 27870000.000021193177 262864330.286147058010 1 60347.947422295 2024-02-07T22:44:17.286285+00:00 19994330.286259677261 27869999.999963928014 262864330.286219924688 1 60347.947433833 2024-02-07T22:44:18.283175+00:00 19994330.285948410630 27869999.999961882830 262864330.285906612873 1 60347.947445484 2024-02-07T22:44:19.289803+00:00 19994330.286063104868 27869999.999893210828 262864330.285952627659 1 60347.947457004 2024-02-07T22:44:20.285164+00:00 19994330.286018177867 27869999.999927319586 262864330.285941779613 1 60347.947468548 2024-02-07T22:44:21.282500+00:00 19994330.286206264049 27870000.000008340925 262864330.286210924387 1 60347.947480139 2024-02-07T22:44:22.284009+00:00 19994330.286118619144 27870000.000075668097 262864330.286190599203 1 60347.947491747 2024-02-07T22:44:23.286936+00:00 19994330.286221656948 27870000.000077541918 262864330.286295503378 1 60347.947503259 2024-02-07T22:44:24.281623+00:00 19994330.286121949553 27870000.000133246183 262864330.286251485348 1 60347.947514839 2024-02-07T22:44:25.282051+00:00 19994330.286077864468 27870000.000127170235 262864330.286201328039 1 60347.947526417 2024-02-07T22:44:26.282402+00:00 19994330.286038454622 27870000.000036701560 262864330.286071479321 1 60347.947538040 2024-02-07T22:44:27.286639+00:00 19994330.286206305027 27870000.000070966780 262864330.286273568869 1 60347.947549549 2024-02-07T22:44:28.281017+00:00 19994330.286165997386 27869999.999963343143 262864330.286125659943 1 60347.947561128 2024-02-07T22:44:29.281450+00:00 19994330.285986900330 27869999.999859757721 262864330.285842955112 1 60347.947572713 2024-02-07T22:44:30.282388+00:00 19994330.286158017814 27869999.999919332564 262864330.286073654890 1 60347.947584355 2024-02-07T22:44:31.288307+00:00 19994330.285959184170 27869999.999913852662 262864330.285869330168 1 60347.947595899 2024-02-07T22:44:32.285673+00:00 19994330.286013405770 27869999.999973952770 262864330.285983651876 1 60347.947607533 2024-02-07T22:44:33.290844+00:00 19994330.286133926362 27869999.999984119087 262864330.286114335060 1 60347.947619015 2024-02-07T22:44:34.282938+00:00 19994330.286309380084 27870000.000062886626 262864330.286368578672 1 60347.947630582 2024-02-07T22:44:35.282323+00:00 19994330.286008853465 27870000.000083986670 262864330.286089152098 1 60347.947642220 2024-02-07T22:44:36.287835+00:00 19994330.285994999111 27870000.000060968101 262864330.286052286625 1 60347.947653713 2024-02-07T22:44:37.280809+00:00 19994330.286202549934 27870000.000062908977 262864330.286261767149 1 60347.947665282 2024-02-07T22:44:38.280334+00:00 19994330.286127425730 27869999.999991260469 262864330.286114990711 1 60347.947676895 2024-02-07T22:44:39.283732+00:00 19994330.286053847522 27869999.999953579158 262864330.286003708839 1 60347.947688464 2024-02-07T22:44:40.283314+00:00 19994330.286231674254 27869999.999902550131 262864330.286130517721 1 60347.947700046 2024-02-07T22:44:41.283983+00:00 19994330.286045171320 27869999.999896794558 262864330.285938262939 1 60347.947711649 2024-02-07T22:44:42.286494+00:00 19994330.286094922572 27869999.999894086272 262864330.285985320807 1 60347.947723187 2024-02-07T22:44:43.283346+00:00 19994330.285963837057 27869999.999992281199 262864330.285952419043 1 60347.947734883 2024-02-07T22:44:44.293888+00:00 19994330.286240935326 27870000.000029843301 262864330.286267071962 1 60347.947746385 2024-02-07T22:44:45.287643+00:00 19994330.285976041108 27870000.000032212585 262864330.286004573107 1 60347.947758012 2024-02-07T22:44:46.292190+00:00 19994330.286191839725 27870000.000088170171 262864330.286276310682 1 60347.947769583 2024-02-07T22:44:47.292001+00:00 19994330.286148522049 27870000.000102229416 262864330.286247044802 1 60347.947781323 2024-02-07T22:44:48.306302+00:00 19994330.286080736667 27870000.000055439770 262864330.286132484674 1 60347.947792648 2024-02-07T22:44:49.284796+00:00 19994330.286092627794 27870000.000003665686 262864330.286092609167 1 60347.947804254 2024-02-07T22:44:50.287485+00:00 19994330.286133009940 27869999.999908484519 262864330.286037802696 1 60347.947815797 2024-02-07T22:44:51.284849+00:00 19994330.285970795900 27869999.999885179102 262864330.285852283239 1 60347.947827443 2024-02-07T22:44:52.291141+00:00 19994330.286091458052 27869999.999914430082 262864330.286002188921 1 60347.947838996 2024-02-07T22:44:53.289265+00:00 19994330.285949289799 27869999.999941408634 262864330.285887002945 1 60347.947850578 2024-02-07T22:44:54.289955+00:00 19994330.286021862179 27869999.999942339957 262864330.285960495472 1 60347.947862131 2024-02-07T22:44:55.288110+00:00 19994330.286216866225 27870000.000029575080 262864330.286242723465 1 60347.947873729 2024-02-07T22:44:56.290171+00:00 19994330.286048389971 27869999.999982364476 262864330.286027044058 1 60347.947885246 2024-02-07T22:44:57.285282+00:00 19994330.286172721535 27870000.000087626278 262864330.286256641150 1 60347.947896933 2024-02-07T22:44:58.294995+00:00 19994330.286274429411 27870000.000084813684 262864330.286355555058 1 60347.947908551 2024-02-07T22:44:59.298798+00:00 19994330.286136072129 27870000.000007301569 262864330.286139667034 1 60347.947920061 2024-02-07T22:45:00.293283+00:00 19994330.286456357688 27870000.000001702458 262864330.286454349756 1 60347.947932131 2024-02-07T22:45:01.336079+00:00 19994330.285845227540 27869999.999952092767 262864330.285793602467 1 60347.947943222 2024-02-07T22:45:02.294396+00:00 19994330.286161210388 27869999.999955058098 262864330.286112576723 1 60347.947954749 2024-02-07T22:45:03.290334+00:00 19994330.286159582436 27869999.999927844852 262864330.286083728075 1 60347.947966293 2024-02-07T22:45:04.287685+00:00 19994330.286112483591 27869999.999972973019 262864330.286081761122 1 60347.947977836 2024-02-07T22:45:05.285038+00:00 19994330.286048211157 27869999.999965794384 262864330.286010295153 1 60347.947989409 2024-02-07T22:45:06.284903+00:00 19994330.285984952003 27870000.000038031489 262864330.286019295454 1 60347.948001002 2024-02-07T22:45:07.286618+00:00 19994330.286480698735 27870000.000053886324 262864330.286530882120 1 60347.948012568 2024-02-07T22:45:08.285873+00:00 19994330.286032158881 27870000.000073846430 262864330.286102324724 1 60347.948024114 2024-02-07T22:45:09.283414+00:00 19994330.286167345941 27870000.000092234462 262864330.286255896091 1 60347.948035700 2024-02-07T22:45:10.284470+00:00 19994330.285921126604 27870000.000017911196 262864330.285935342312 1 60347.948047304 2024-02-07T22:45:11.287042+00:00 19994330.286237638444 27870000.000002905726 262864330.286236852407 1 60347.948058886 2024-02-07T22:45:12.287697+00:00 19994330.286175359040 27869999.999986570328 262864330.286158233881 1 60347.948070504 2024-02-07T22:45:13.291511+00:00 19994330.286021333188 27869999.999920006841 262864330.285937637091 1 60347.948081992 2024-02-07T22:45:14.284115+00:00 19994330.285946268588 27869999.999967895448 262864330.285910487175 1 60347.948093604 2024-02-07T22:45:15.287362+00:00 19994330.286226611584 27869999.999979238957 262864330.286202132702 1 60347.948105208 2024-02-07T22:45:16.289938+00:00 19994330.286030128598 27869999.999968785793 262864330.285995244980 1 60347.948116772 2024-02-07T22:45:17.289086+00:00 19994330.286189779639 27870000.000052265823 262864330.286238372326 1 60347.948128250 2024-02-07T22:45:18.280843+00:00 19994330.286043416709 27870000.000034887344 262864330.286074608564 1 60347.948139842 2024-02-07T22:45:19.282316+00:00 19994330.286111444235 27870000.000023715198 262864330.286131471395 1 60347.948151396 2024-02-07T22:45:20.280575+00:00 19994330.286003332585 27870000.000022862107 262864330.286022484303 1 60347.948162982 2024-02-07T22:45:21.281649+00:00 19994330.286150842905 27870000.000030118972 262864330.286177277565 1 60347.948174549 2024-02-07T22:45:22.281029+00:00 19994330.286119002849 27870000.000023983419 262864330.286139309406 1 60347.948186191 2024-02-07T22:45:23.286870+00:00 19994330.285950247198 27869999.999936532229 262864330.285883069038 1 60347.948197688 2024-02-07T22:45:24.280295+00:00 19994330.286628182977 27869999.999926839024 262864330.286551326513 1 60347.948209281 2024-02-07T22:45:25.281895+00:00 19994330.286066584289 27869999.999928735197 262864330.285991638899 1 60347.948220879 2024-02-07T22:45:26.283950+00:00 19994330.286163546145 27869999.999982833862 262864330.286142677069 1 60347.948232420 2024-02-07T22:45:27.281114+00:00 19994330.286170691252 27869999.999981343746 262864330.286148339510 1 60347.948244001 2024-02-07T22:45:28.281684+00:00 19994330.285587269813 27869999.999992977828 262864330.285576552153 1 60347.948255571 2024-02-07T22:45:29.281315+00:00 19994330.286176756024 27870000.000096399337 262864330.286269485950 1 60347.948267167 2024-02-07T22:45:30.283239+00:00 19994330.286056879908 27870000.000014718622 262864330.286067903042 1 60347.948278721 2024-02-07T22:45:31.281556+00:00 19994330.285981722176 27870000.000045292079 262864330.286023318768 1 60347.948290322 2024-02-07T22:45:32.283808+00:00 19994330.286229178309 27870000.000075433403 262864330.286300897598 1 60347.948301884 2024-02-07T22:45:33.282800+00:00 19994330.286182355136 27870000.000002283603 262864330.286180943251 1 60347.948313484 2024-02-07T22:45:34.285052+00:00 19994330.286221984774 27869999.999994657934 262864330.286212950945 1 60347.948325005 2024-02-07T22:45:35.280485+00:00 19994330.286103367805 27869999.999940942973 262864330.286040604115 1 60347.948336595 2024-02-07T22:45:36.281816+00:00 19994330.285832632333 27869999.999890618026 262864330.285719573498 1 60347.948348240 2024-02-07T22:45:37.287920+00:00 19994330.286260772496 27869999.999975748360 262864330.286232829094 1 60347.948359801 2024-02-07T22:45:38.286858+00:00 19994330.286131739616 27869999.999955751002 262864330.286083787680 1 60347.948371383 2024-02-07T22:45:39.287538+00:00 19994330.286115933210 27870000.000014293939 262864330.286126554012 1 60347.948382897 2024-02-07T22:45:40.282326+00:00 19994330.285954270512 27870000.000026300550 262864330.285976856947 1 60347.948394569 2024-02-07T22:45:41.290748+00:00 19994330.286187954247 27870000.000091992319 262864330.286276251078 1 60347.948406091 2024-02-07T22:45:42.286304+00:00 19994330.286248654127 27870000.000016137958 262864330.286261111498 1 60347.948417673 2024-02-07T22:45:43.286987+00:00 19994330.286187868565 27870000.000000886619 262864330.286185055971 1 60347.948429235 2024-02-07T22:45:44.285881+00:00 19994330.285952679813 27869999.999926738441 262864330.285875737667 1 60347.948441003 2024-02-07T22:45:45.302603+00:00 19994330.286205973476 27869999.999879710376 262864330.286081999540 1 60347.948452418 2024-02-07T22:45:46.288934+00:00 19994330.286191776395 27869999.999851293862 262864330.286039352417 1 60347.948463993 2024-02-07T22:45:47.289017+00:00 19994330.286005925387 27869999.999890469015 262864330.285892695189 1 60347.948475536 2024-02-07T22:45:48.286348+00:00 19994330.286306995898 27869999.999965779483 262864330.286269098520 1 60347.948487158 2024-02-07T22:45:49.290451+00:00 19994330.286066349596 27869999.999955132604 262864330.286017775536 1 60347.948498749 2024-02-07T22:45:50.291900+00:00 19994330.286254096776 27870000.000027220696 262864330.286277621984 1 60347.948510311 2024-02-07T22:45:51.290850+00:00 19994330.286184791476 27870000.000076726079 262864330.286257803440 1 60347.948521792 2024-02-07T22:45:52.282818+00:00 19994330.285889577121 27870000.000110365450 262864330.285996228456 1 60347.948533372 2024-02-07T22:45:53.283315+00:00 19994330.286131344736 27870000.000071324408 262864330.286198973656 1 60347.948545008 2024-02-07T22:45:54.288637+00:00 19994330.286069352180 27870000.000040989369 262864330.286106646061 1 60347.948556502 2024-02-07T22:45:55.281816+00:00 19994330.286198746413 27870000.000002831221 262864330.286197870970 1 60347.948568096 2024-02-07T22:45:56.283524+00:00 19994330.286198321730 27869999.999981939793 262864330.286176562309 1 60347.948579752 2024-02-07T22:45:57.290592+00:00 19994330.286218255758 27869999.999962206930 262864330.286176770926 1 60347.948591373 2024-02-07T22:45:58.294667+00:00 19994330.286020379514 27869999.999919828027 262864330.285936504602 1 60347.948602838 2024-02-07T22:45:59.285177+00:00 19994330.286134775728 27869999.999957170337 262864330.286088258028 1 60347.948614534 2024-02-07T22:46:00.295723+00:00 19994330.285931322724 27869999.999999757856 262864330.285927385092 1 60347.948625956 2024-02-07T22:46:01.282593+00:00 19994330.286101311445 27870000.000055368990 262864330.286152988672 1 60347.948637633 2024-02-07T22:46:02.291506+00:00 19994330.286190845072 27870000.000131621957 262864330.286318749189 1 60347.948649210 2024-02-07T22:46:03.291730+00:00 19994330.286244533956 27870000.000134661794 262864330.286375492811 1 60347.948660756 2024-02-07T22:46:04.289329+00:00 19994330.286033906043 27870000.000082470477 262864330.286112666130 1 60347.948672319 2024-02-07T22:46:05.288376+00:00 19994330.286070000380 27869999.999976757914 262864330.286043047905 1 60347.948683914 2024-02-07T22:46:06.290144+00:00 19994330.286143999547 27869999.999927274883 262864330.286067575216 1 60347.948695485 2024-02-07T22:46:07.289919+00:00 19994330.286026805639 27869999.999920941889 262864330.285944044590 1 60347.948707047 2024-02-07T22:46:08.288878+00:00 19994330.286002673209 27869999.999930564314 262864330.285929530859 1 60347.948718554 2024-02-07T22:46:09.283106+00:00 19994330.286199979484 27869999.999889735132 262864330.286086022854 1 60347.948730125 2024-02-07T22:46:10.282767+00:00 19994330.286057230085 27869999.999964833260 262864330.286018371582 1 60347.948741724 2024-02-07T22:46:11.284923+00:00 19994330.286195661873 27870000.000002332032 262864330.286194294691 1 60347.948753389 2024-02-07T22:46:12.292786+00:00 19994330.286177340895 27870000.000023547560 262864330.286197185516 1 60347.948764933 2024-02-07T22:46:13.290211+00:00 19994330.286158997566 27870000.000100545585 262864330.286255866289 1 60347.948776467 2024-02-07T22:46:14.286731+00:00 19994330.286205135286 27870000.000070452690 262864330.286271899939 1 60347.948787996 2024-02-07T22:46:15.282831+00:00 19994330.286212850362 27870000.000071659684 262864330.286280810833 1 60347.948799548 2024-02-07T22:46:16.280956+00:00 19994330.286035191268 27870000.000027108938 262864330.286058604717 1 60347.948811147 2024-02-07T22:46:17.283124+00:00 19994330.285970766097 27869999.999951101840 262864330.285918176174 1 60347.948822769 2024-02-07T22:46:18.287295+00:00 19994330.286322925240 27869999.999957300723 262864330.286276519299 1 60347.948834496 2024-02-07T22:46:19.300414+00:00 19994330.285916429013 27869999.999955132604 262864330.285867840052 1 60347.948845862 2024-02-07T22:46:20.282459+00:00 19994330.286026053131 27869999.999997556210 262864330.286019921303 1 60347.948857445 2024-02-07T22:46:21.283247+00:00 19994330.285895716399 27870000.000001993030 262864330.285894006491 1 60347.948869056 2024-02-07T22:46:22.286406+00:00 19994330.286120489240 27870000.000044655055 262864330.286161422729 1 60347.948880658 2024-02-07T22:46:23.288877+00:00 19994330.286060146987 27870000.000063899904 262864330.286120355129 1 60347.948892413 2024-02-07T22:46:24.304439+00:00 19994330.285854365677 27870000.000075485557 262864330.285926163197 1 60347.948903811 2024-02-07T22:46:25.289301+00:00 19994330.286307178438 27870000.000082921237 262864330.286386400461 1 60347.948915295 2024-02-07T22:46:26.281503+00:00 19994330.286004237831 27870000.000005379319 262864330.286005914211 1 60347.948926940 2024-02-07T22:46:27.287638+00:00 19994330.286270946264 27870000.000066846609 262864330.286334097385 1 60347.948938463 2024-02-07T22:46:28.283234+00:00 19994330.286098878831 27869999.999947160482 262864330.286042332649 1 60347.948950013 2024-02-07T22:46:29.281118+00:00 19994330.285918805748 27869999.999884098768 262864330.285799205303 1 60347.948961683 2024-02-07T22:46:30.289420+00:00 19994330.286089476198 27869999.999906595796 262864330.285992383957 1 60347.948973216 2024-02-07T22:46:31.285870+00:00 19994330.286276195198 27869999.999933496118 262864330.286205977201 1 60347.948984763 2024-02-07T22:46:32.283474+00:00 19994330.286263838410 27870000.000042472035 262864330.286302626133 1 60347.948996598 2024-02-07T22:46:33.306091+00:00 19994330.286048654467 27870000.000000771135 262864330.286045730114 1 60347.949007924 2024-02-07T22:46:34.284653+00:00 19994330.285971198231 27870000.000083580613 262864330.286051064730 1 60347.949019519 2024-02-07T22:46:35.286459+00:00 19994330.285988796502 27870000.000139303505 262864330.286124408245 1 60347.949031133 2024-02-07T22:46:36.289902+00:00 19994330.286339219660 27870000.000041794032 262864330.286377310753 1 60347.949042682 2024-02-07T22:46:37.287673+00:00 19994330.286045145243 27869999.999987013638 262864330.286028444767 1 60347.949054222 2024-02-07T22:46:38.284738+00:00 19994330.286188974977 27869999.999946113676 262864330.286131381989 1 60347.949065792 2024-02-07T22:46:39.284485+00:00 19994330.285982497036 27869999.999986674637 262864330.285965472460 1 60347.949077369 2024-02-07T22:46:40.284704+00:00 19994330.285990439355 27869999.999931436032 262864330.285918176174 1 60347.949089055 2024-02-07T22:46:41.294332+00:00 19994330.285971216857 27869999.999883498996 262864330.285851031542 1 60347.949100600 2024-02-07T22:46:42.291811+00:00 19994330.286249484867 27869999.999938726425 262864330.286184519529 1 60347.949112107 2024-02-07T22:46:43.286019+00:00 19994330.286170046777 27869999.999993585050 262864330.286159932613 1 60347.949123653 2024-02-07T22:46:44.283597+00:00 19994330.286273442209 27870000.000014830381 262864330.286284595728 1 60347.949135195 2024-02-07T22:46:45.280902+00:00 19994330.286102827638 27870000.000097591430 262864330.286196738482 1 60347.949147053 2024-02-07T22:46:46.305349+00:00 19994330.286085397005 27870000.000133797526 262864330.286215513945 1 60347.949158535 2024-02-07T22:46:47.297445+00:00 19994330.286132462323 27870000.000061314553 262864330.286190062761 1 60347.949170029 2024-02-07T22:46:48.290486+00:00 19994330.286109916866 27870000.000023446977 262864330.286129683256 1 60347.949181572 2024-02-07T22:46:49.287770+00:00 19994330.286098714918 27870000.000012993813 262864330.286108016968 1 60347.949193158 2024-02-07T22:46:50.288869+00:00 19994330.286030847579 27869999.999981414527 262864330.286008566618 1 60347.949204761 2024-02-07T22:46:51.291334+00:00 19994330.286114271730 27869999.999936178327 262864330.286046743393 1 60347.949216868 2024-02-07T22:46:52.337395+00:00 19994330.285952877253 27869999.999858267605 262864330.285807430744 1 60347.949227848 2024-02-07T22:46:53.286070+00:00 19994330.286289863288 27870000.000010047108 262864330.286296218634 1 60347.949239447 2024-02-07T22:46:54.288211+00:00 19994330.286039393395 27869999.999958321452 262864330.285994023085 1 60347.949251126 2024-02-07T22:46:55.297315+00:00 19994330.286203011870 27870000.000002991408 262864330.286202311516 1 60347.949262547 2024-02-07T22:46:56.284101+00:00 19994330.285854116082 27870000.000088859349 262864330.285939276218 1 60347.949274115 2024-02-07T22:46:57.283571+00:00 19994330.286219898611 27870000.000079613179 262864330.286295801401 1 60347.949285699 2024-02-07T22:46:58.284357+00:00 19994330.286160048097 27870000.000089842826 262864330.286246210337 1 60347.949297386 2024-02-07T22:46:59.294159+00:00 19994330.286065027118 27870000.000023167580 262864330.286084473133 1 60347.949308922 2024-02-07T22:47:00.290823+00:00 19994330.286171335727 27870000.000024653971 262864330.286192297935 1 60347.949320412 2024-02-07T22:47:01.283612+00:00 19994330.286141067743 27869999.999967761338 262864330.286105126143 1 60347.949332071 2024-02-07T22:47:02.290932+00:00 19994330.286121137440 27869999.999906126410 262864330.286023557186 1 60347.949343549 2024-02-07T22:47:03.282652+00:00 19994330.286012358963 27869999.999911304563 262864330.285919964314 1 60347.949355122 2024-02-07T22:47:04.282556+00:00 19994330.286044161767 27869999.999913733453 262864330.285954177380 1 60347.949366748 2024-02-07T22:47:05.287025+00:00 19994330.286225937307 27870000.000019643456 262864330.286241889000 1 60347.949378394 2024-02-07T22:47:06.293216+00:00 19994330.286066863686 27870000.000003613532 262864330.286066770554 1 60347.949389860 2024-02-07T22:47:07.283868+00:00 19994330.285982679576 27870000.000053424388 262864330.286032408476 1 60347.949401418 2024-02-07T22:47:08.282481+00:00 19994330.286163154989 27870000.000046484172 262864330.286205947399 1 60347.949412986 2024-02-07T22:47:09.282011+00:00 19994330.286002576351 27870000.000018954277 262864330.286017835140 1 60347.949424620 2024-02-07T22:47:10.287125+00:00 19994330.286114759743 27870000.000031199306 262864330.286142259836 1 60347.949436138 2024-02-07T22:47:11.282346+00:00 19994330.286007612944 27869999.999976482242 262864330.285980403423 1 60347.949447714 2024-02-07T22:47:12.282516+00:00 19994330.286123134196 27869999.999883431941 262864330.286002874374 1 60347.949459332 2024-02-07T22:47:13.286305+00:00 19994330.285887736827 27869999.999907817692 262864330.285791873932 1 60347.949470945 2024-02-07T22:47:14.289623+00:00 19994330.286122865975 27869999.999893750995 262864330.286012917757 1 60347.949482538 2024-02-07T22:47:15.291243+00:00 19994330.286178816110 27869999.999910768121 262864330.286085903645 1 60347.949494101 2024-02-07T22:47:16.290312+00:00 19994330.286258958280 27870000.000037170947 262864330.286292433739 1 60347.949505814 2024-02-07T22:47:17.302370+00:00 19994330.286195587367 27870000.000035833567 262864330.286227703094 1 60347.949517248 2024-02-07T22:47:18.290196+00:00 19994330.286132827401 27870000.000020820647 262864330.286149978638 1 60347.949528849 2024-02-07T22:47:19.292511+00:00 19994330.286038029939 27870000.000091668218 262864330.286126017570 1 60347.949540737 2024-02-07T22:47:20.319640+00:00 19994330.286088313907 27870000.000052902848 262864330.286137521267 1 60347.949551991 2024-02-07T22:47:21.292014+00:00 19994330.286152850837 27870000.000024423003 262864330.286173582077 1 60347.949563603 2024-02-07T22:47:22.295327+00:00 19994330.286154460162 27869999.999954968691 262864330.286105722189 1 60347.949575112 2024-02-07T22:47:23.289671+00:00 19994330.286014996469 27869999.999926023185 262864330.285937339067 1 60347.949586715 2024-02-07T22:47:24.292126+00:00 19994330.286012183875 27869999.999921914190 262864330.285930395126 1 60347.949598173 2024-02-07T22:47:25.282169+00:00 19994330.286037907004 27869999.999917387962 262864330.285951614380 1 60347.949609777 2024-02-07T22:47:26.284762+00:00 19994330.286223880947 27869999.999960299581 262864330.286180496216 1 60347.949621416 2024-02-07T22:47:27.290309+00:00 19994330.285912964493 27870000.000029992312 262864330.285939246416 1 60347.949632934 2024-02-07T22:47:28.285480+00:00 19994330.286176603287 27870000.000068705529 262864330.286241590977 1 60347.949644583 2024-02-07T22:47:29.291993+00:00 19994330.286113385111 27870000.000102993101 262864330.286212682724 1 60347.949656108 2024-02-07T22:47:30.287731+00:00 19994330.285987164825 27870000.000164330006 262864330.286147803068 1 60347.949667628 2024-02-07T22:47:31.283044+00:00 19994330.286291930825 27870000.000132121146 262864330.286420345306 1 60347.949679300 2024-02-07T22:47:32.291549+00:00 19994330.285839729011 27870000.000028993934 262864330.285865038633 1 60347.949690852 2024-02-07T22:47:33.289637+00:00 19994330.286263018847 27869999.999985978007 262864330.286245316267 1 60347.949702448 2024-02-07T22:47:34.291478+00:00 19994330.285976070911 27869999.999942585826 262864330.285914987326 1 60347.949714048 2024-02-07T22:47:35.293745+00:00 19994330.286134932190 27869999.999936137348 262864330.286067366600 1 60347.949725617 2024-02-07T22:47:36.293269+00:00 19994330.285919796675 27869999.999914530665 262864330.285830616951 1 60347.949737089 2024-02-07T22:47:37.284455+00:00 19994330.286177769303 27869999.999978590757 262864330.286152660847 1 60347.949748824 2024-02-07T22:47:38.298420+00:00 19994330.286155786365 27869999.999964781106 262864330.286116868258 1 60347.949760353 2024-02-07T22:47:39.294535+00:00 19994330.286051698029 27869999.999954041094 262864330.286002039909 1 60347.949771944 2024-02-07T22:47:40.295903+00:00 19994330.286204271019 27870000.000089172274 262864330.286289751530 1 60347.949783505 2024-02-07T22:47:41.294818+00:00 19994330.286005679518 27870000.000017534941 262864330.286019504070 1 60347.949795044 2024-02-07T22:47:42.291757+00:00 19994330.286247603595 27870000.000013288110 262864330.286257207394 1 60347.949806577 2024-02-07T22:47:43.288257+00:00 19994330.285624034703 27869999.999998968095 262864330.285619288683 1 60347.949818143 2024-02-07T22:47:44.287565+00:00 19994330.286130815744 27869999.999977242202 262864330.286104351282 1 60347.949829799 2024-02-07T22:47:45.294604+00:00 19994330.285922750831 27869999.999934151769 262864330.285853207111 1 60347.949841321 2024-02-07T22:47:46.290123+00:00 19994330.286200433969 27869999.999975454062 262864330.286172181368 1 60347.949853152 2024-02-07T22:47:47.312294+00:00 19994330.286284059286 27869999.999952737242 262864330.286233097315 1 60347.949864496 2024-02-07T22:47:48.292516+00:00 19994330.286049678922 27869999.999937321991 262864330.285983324051 1 60347.949876094 2024-02-07T22:47:49.294518+00:00 19994330.285948384553 27869999.999992534518 262864330.285937249660 1 60347.949887650 2024-02-07T22:47:50.292943+00:00 19994330.286147147417 27870000.000042535365 262864330.286185979843 1 60347.949899191 2024-02-07T22:47:51.290104+00:00 19994330.286184474826 27870000.000060129911 262864330.286240935326 1 60347.949910689 2024-02-07T22:47:52.283525+00:00 19994330.286053892225 27870000.000068854541 262864330.286119043827 1 60347.949922367 2024-02-07T22:47:53.292530+00:00 19994330.286081738770 27869999.999996565282 262864330.286074608564 1 60347.949933895 2024-02-07T22:47:54.288510+00:00 19994330.285976976156 27870000.000009991229 262864330.285983264446 1 60347.949945508 2024-02-07T22:47:55.291859+00:00 19994330.285997353494 27869999.999960836023 262864330.285954505205 1 60347.949957098 2024-02-07T22:47:56.293276+00:00 19994330.286120492965 27869999.999920509756 262864330.286037325859 1 60347.949968606 2024-02-07T22:47:57.287598+00:00 19994330.286074943841 27869999.999927893281 262864330.285999119282 1 60347.949980110 2024-02-07T22:47:58.281475+00:00 19994330.286152794957 27869999.999939534813 262864330.286088645458 1 60347.949991695 2024-02-07T22:47:59.282467+00:00 19994330.286048535258 27870000.000011730939 262864330.286056578159 1 60347.950003483 2024-02-07T22:48:00.300928+00:00 19994330.285979080945 27869999.999997716397 262864330.285973101854 1 60347.950015069 2024-02-07T22:48:01.301993+00:00 19994330.286198433489 27870000.000069644302 262864330.286264389753 1 60347.950026448 2024-02-07T22:48:02.285135+00:00 19994330.286269731820 27870000.000120732933 262864330.286386758089 1 60347.950038032 2024-02-07T22:48:03.285929+00:00 19994330.286050766706 27870000.000052396208 262864330.286099463701 1 60347.950049682 2024-02-07T22:48:04.292475+00:00 19994330.286060668528 27870000.000035077333 262864330.286092042923 1 60347.950061194 2024-02-07T22:48:05.287169+00:00 19994330.286262348294 27870000.000056553632 262864330.286315202713 1 60347.950072784 2024-02-07T22:48:06.288529+00:00 19994330.285848908126 27869999.999948225915 262864330.285793453455 1 60347.950084385 2024-02-07T22:48:07.290821+00:00 19994330.286248620600 27869999.999998010695 262864330.286242932081 1 60347.950095953 2024-02-07T22:48:08.290353+00:00 19994330.285830155015 27869999.999946106225 262864330.285772562027 1 60347.950107474 2024-02-07T22:48:09.285753+00:00 19994330.286056056619 27869999.999967273325 262864330.286019623280 1 60347.950119077 2024-02-07T22:48:10.288233+00:00 19994330.286185961217 27869999.999976668507 262864330.286158919334 1 60347.950130613 2024-02-07T22:48:11.284935+00:00 19994330.286053273827 27870000.000025883317 262864330.286075443029 1 60347.950142301 2024-02-07T22:48:12.294761+00:00 19994330.286048460752 27870000.000032149255 262864330.286076933146 1 60347.950153710 2024-02-07T22:48:13.280525+00:00 19994330.286070745438 27870000.000024121255 262864330.286091148853 1 60347.950165318 2024-02-07T22:48:14.283453+00:00 19994330.286104142666 27870000.000036936253 262864330.286137372255 1 60347.950176890 2024-02-07T22:48:15.283254+00:00 19994330.286061145365 27870000.000053852797 262864330.286111295223 1 60347.950188500 2024-02-07T22:48:16.286367+00:00 19994330.286246515810 27870000.000023275614 262864330.286266088486 1 60347.950200043 2024-02-07T22:48:17.283694+00:00 19994330.286051936448 27869999.999958530068 262864330.286006748676 1 60347.950211595 2024-02-07T22:48:18.281805+00:00 19994330.285955954343 27869999.999914202839 262864330.285866469145 1 60347.950223224 2024-02-07T22:48:19.286565+00:00 19994330.286184720695 27869999.999908398837 262864330.286089420319 1 60347.950234756 2024-02-07T22:48:20.282897+00:00 19994330.286126337945 27869999.999955926090 262864330.286078572273 1 60347.950246386 2024-02-07T22:48:21.287752+00:00 19994330.286292552948 27870000.000009395182 262864330.286298245192 1 60347.950257906 2024-02-07T22:48:22.283062+00:00 19994330.286231286824 27870000.000011686236 262864330.286239266396 1 60347.950269766 2024-02-07T22:48:23.307774+00:00 19994330.286114711314 27870000.000064913183 262864330.286175936460 1 60347.950281144 2024-02-07T22:48:24.290810+00:00 19994330.286052096635 27870000.000065669417 262864330.286114096642 1 60347.950292667 2024-02-07T22:48:25.286417+00:00 19994330.286149580032 27870000.000044640154 262864330.286190539598 1 60347.950304190 2024-02-07T22:48:26.282021+00:00 19994330.286132656038 27869999.999997716397 262864330.286126673222 1 60347.950315781 2024-02-07T22:48:27.283521+00:00 19994330.286043100059 27870000.000028796494 262864330.286068201065 1 60347.950327383 2024-02-07T22:48:28.285929+00:00 19994330.286159284413 27869999.999941300601 262864330.286096870899 1 60347.950338944 2024-02-07T22:48:29.284738+00:00 19994330.286040380597 27869999.999944280833 262864330.285980939865 1 60347.950350546 2024-02-07T22:48:30.287146+00:00 19994330.285900879651 27869999.999934382737 262864330.285831570625 1 60347.950362086 2024-02-07T22:48:31.284218+00:00 19994330.285977099091 27869999.999933037907 262864330.285906434059 1 60347.950374010 2024-02-07T22:48:32.314450+00:00 19994330.286268327385 27869999.999943308532 262864330.286207944155 1 60347.950385260 2024-02-07T22:48:33.286468+00:00 19994330.285945191979 27869999.999963797629 262864330.285905301571 1 60347.950396875 2024-02-07T22:48:34.290036+00:00 19994330.286061543971 27870000.000045809895 262864330.286103665829 1 60347.950408373 2024-02-07T22:48:35.283385+00:00 19994330.286085207015 27870000.000041652471 262864330.286123186350 1 60347.950419987 2024-02-07T22:48:36.286821+00:00 19994330.286116939038 27870000.000085175037 262864330.286198407412 1 60347.950431496 2024-02-07T22:48:37.281277+00:00 19994330.286052413285 27870000.000032968819 262864330.286081671715 1 60347.950443083 2024-02-07T22:48:38.282389+00:00 19994330.286166545004 27869999.999910678715 262864330.286073535681 1 60347.950454638 2024-02-07T22:48:39.280708+00:00 19994330.286172226071 27869999.999916091561 262864330.286084592342 1 60347.950466284 2024-02-07T22:48:40.286878+00:00 19994330.286167923361 27869999.999899674207 262864330.286063909531 1 60347.950477927 2024-02-07T22:48:41.292919+00:00 19994330.286112532020 27869999.999869469553 262864330.285978317261 1 60347.950489503 2024-02-07T22:48:42.293087+00:00 19994330.286018509418 27869999.999910917133 262864330.285925745964 1 60347.950501040 2024-02-07T22:48:43.289874+00:00 19994330.285880181938 27869999.999963685870 262864330.285840183496 1 60347.950512868 2024-02-07T22:48:44.311799+00:00 19994330.286061618477 27870000.000015769154 262864330.286073684692 1 60347.950524217 2024-02-07T22:48:45.292337+00:00 19994330.286209978163 27870000.000064264983 262864330.286270529032 1 60347.950535768 2024-02-07T22:48:46.290363+00:00 19994330.286081548780 27870000.000067785382 262864330.286145627499 1 60347.950547274 2024-02-07T22:48:47.284487+00:00 19994330.286289449781 27870000.000089760870 262864330.286375522614 1 60347.950558942 2024-02-07T22:48:48.292627+00:00 19994330.286103393883 27869999.999993316829 262864330.286093026400 1 60347.950570415 2024-02-07T22:48:49.283864+00:00 19994330.285996794701 27869999.999999746680 262864330.285992860794 1 60347.950582137 2024-02-07T22:48:50.296631+00:00 19994330.286066506058 27869999.999953791499 262864330.286016613245 1 60347.950593705 2024-02-07T22:48:51.296142+00:00 19994330.286242015660 27869999.999912101775 262864330.286150425673 1 60347.950605186 2024-02-07T22:48:52.288035+00:00 19994330.285902842879 27869999.999882958829 262864330.285782098770 1 60347.950616728 2024-02-07T22:48:53.285243+00:00 19994330.286137957126 27869999.999929167330 262864330.286063432693 1 60347.950628409 2024-02-07T22:48:54.294534+00:00 19994330.285910293460 27869999.999992012978 262864330.285898625851 1 60347.950640040 2024-02-07T22:48:55.299415+00:00 19994330.286307156086 27870000.000079330057 262864330.286382794380 1 60347.950651514 2024-02-07T22:48:56.290835+00:00 19994330.286130610853 27870000.000075761229 262864330.286202669144 1 60347.950663110 2024-02-07T22:48:57.292717+00:00 19994330.286284014583 27870000.000067591667 262864330.286347925663 1 60347.950674674 2024-02-07T22:48:58.291796+00:00 19994330.286098364741 27870000.000069782138 262864330.286164462566 1 60347.950686209 2024-02-07T22:48:59.288496+00:00 19994330.285868577659 27870000.000059518963 262864330.285924404860 1 60347.950697779 2024-02-07T22:49:00.288079+00:00 19994330.286096941680 27869999.999982714653 262864330.286075949669 1 60347.950709417 2024-02-07T22:49:01.293690+00:00 19994330.286295145750 27869999.999913070351 262864330.286204516888 1 60347.950720926 2024-02-07T22:49:02.288015+00:00 19994330.286189965904 27869999.999888766557 262864330.286075055599 1 60347.950732490 2024-02-07T22:49:03.287143+00:00 19994330.286146529019 27869999.999909114093 262864330.286051928997 1 60347.950744021 2024-02-07T22:49:04.283428+00:00 19994330.286035262048 27869999.999930944294 262864330.285962522030 1 60347.950755578 2024-02-07T22:49:05.281941+00:00 19994330.286252547055 27870000.000055246055 262864330.286304116249 1 60347.950767159 2024-02-07T22:49:06.282592+00:00 19994330.286046534777 27870000.000001452863 262864330.286044299603 1 60347.950778740 2024-02-07T22:49:07.283157+00:00 19994330.286154758185 27870000.000078164041 262864330.286229223013 1 60347.950790358 2024-02-07T22:49:08.286961+00:00 19994330.286181390285 27870000.000059202313 262864330.286236882210 1 60347.950801935 2024-02-07T22:49:09.287213+00:00 19994330.286153007299 27870000.000096905977 262864330.286246240139 1 60347.950813457 2024-02-07T22:49:10.282714+00:00 19994330.285937845707 27870000.000096242875 262864330.286030381918 1 60347.950825066 2024-02-07T22:49:11.285742+00:00 19994330.286185722798 27870000.000094559044 262864330.286276578903 1 60347.950836640 2024-02-07T22:49:12.285709+00:00 19994330.286096606404 27869999.999963190407 262864330.286056101322 1 60347.950848221 2024-02-07T22:49:13.286300+00:00 19994330.285830542445 27869999.999890167266 262864330.285717010498 1 60347.950859782 2024-02-07T22:49:14.285199+00:00 19994330.286131437868 27869999.999874137342 262864330.286001890898 1 60347.950871359 2024-02-07T22:49:15.285393+00:00 19994330.286047283560 27869999.999930847436 262864330.285974442959 1 60347.950883100 2024-02-07T22:49:16.299836+00:00 19994330.286053624004 27869999.999985054135 262864330.286034971476 1 60347.950894573 2024-02-07T22:49:17.291120+00:00 19994330.286139190197 27869999.999993819743 262864330.286129325628 1 60347.950906293 2024-02-07T22:49:18.303686+00:00 19994330.286142710596 27870000.000063180923 262864330.286202192307 1 60347.950917748 2024-02-07T22:49:19.293389+00:00 19994330.286125749350 27870000.000040814281 262864330.286162883043 1 60347.950929257 2024-02-07T22:49:20.287789+00:00 19994330.286074034870 27870000.000051524490 262864330.286121875048 1 60347.950940837 2024-02-07T22:49:21.288321+00:00 19994330.286192324013 27870000.000099088997 262864330.286287724972 1 60347.950952461 2024-02-07T22:49:22.292630+00:00 19994330.286234002560 27870000.000001478940 262864330.286231786013 1 60347.950964011 2024-02-07T22:49:23.290536+00:00 19994330.286408521235 27869999.999925259501 262864330.286330074072 1 60347.950975522 2024-02-07T22:49:24.285134+00:00 19994330.286273419857 27869999.999931056052 262864330.286200791597 1 60347.950987203 2024-02-07T22:49:25.294309+00:00 19994330.285916589200 27869999.999969147146 262864330.285882055759 1 60347.950998661 2024-02-07T22:49:26.284302+00:00 19994330.286126643419 27869999.999956119806 262864330.286079078913 1 60347.951010287 2024-02-07T22:49:27.288790+00:00 19994330.285658821464 27870000.000025533140 262864330.285680651665 1 60347.951021866 2024-02-07T22:49:28.289231+00:00 19994330.286177743226 27870000.000065378845 262864330.286239445210 1 60347.951033494 2024-02-07T22:49:29.293890+00:00 19994330.286047562957 27870000.000039391220 262864330.286083281040 1 60347.951045013 2024-02-07T22:49:30.289181+00:00 19994330.286027204245 27870000.000085983425 262864330.286109477282 1 60347.951056818 2024-02-07T22:49:31.309042+00:00 19994330.286244258285 27870000.000001709908 262864330.286242246628 1 60347.951068153 2024-02-07T22:49:32.288430+00:00 19994330.286191292107 27869999.999995868653 262864330.286183446646 1 60347.951079740 2024-02-07T22:49:33.289572+00:00 19994330.286326210946 27869999.999955732375 262864330.286278247833 1 60347.951091496 2024-02-07T22:49:34.305278+00:00 19994330.285920724273 27869999.999936364591 262864330.285853385925 1 60347.951102881 2024-02-07T22:49:35.288918+00:00 19994330.286179356277 27869999.999934419990 262864330.286110103130 1 60347.951114426 2024-02-07T22:49:36.286437+00:00 19994330.285996049643 27869999.999909467995 262864330.285901814699 1 60347.951126185 2024-02-07T22:49:37.302381+00:00 19994330.286166820675 27869999.999981775880 262864330.286144882441 1 60347.951137573 2024-02-07T22:49:38.286320+00:00 19994330.286091871560 27870000.000020135194 262864330.286108314991 1 60347.951149271 2024-02-07T22:49:39.297033+00:00 19994330.286145966500 27870000.000033129007 262864330.286175400019 1 60347.951160704 2024-02-07T22:49:40.284804+00:00 19994330.286130435765 27870000.000057894737 262864330.286184638739 1 60347.951172269 2024-02-07T22:49:41.284044+00:00 19994330.286027695984 27870000.000092670321 262864330.286116689444 1 60347.951183879 2024-02-07T22:49:42.287152+00:00 19994330.286204546690 27870000.000088982284 262864330.286289840937 1 60347.951195483 2024-02-07T22:49:43.289730+00:00 19994330.286103434861 27870000.000047806650 262864330.286147534847 1 60347.951207006 2024-02-07T22:49:44.285366+00:00 19994330.286239307374 27870000.000018067658 262864330.286253660917 1 60347.951218639 2024-02-07T22:49:45.290351+00:00 19994330.285973038524 27869999.999891869724 262864330.285861223936 1 60347.951230210 2024-02-07T22:49:46.290158+00:00 19994330.285988997668 27869999.999932549894 262864330.285917848349 1 60347.951241837 2024-02-07T22:49:47.294747+00:00 19994330.286011591554 27869999.999974358827 262864330.285982251167 1 60347.951253329 2024-02-07T22:49:48.287620+00:00 19994330.286041755229 27869999.999988045543 262864330.286026120186 1 60347.951264940 2024-02-07T22:49:49.290819+00:00 19994330.286106795073 27870000.000069715083 262864330.286172807217 1 60347.951276479 2024-02-07T22:49:50.287823+00:00 19994330.286192294210 27870000.000048290938 262864330.286236882210 1 60347.951288157 2024-02-07T22:49:51.296772+00:00 19994330.286130540073 27870000.000083629042 262864330.286210477352 1 60347.951299646 2024-02-07T22:49:52.289399+00:00 19994330.286365851760 27870000.000037148595 262864330.286399304867 1 60347.951311419 2024-02-07T22:49:53.306563+00:00 19994330.286167860031 27870000.000044759363 262864330.286208927631 1 60347.951322876 2024-02-07T22:49:54.296506+00:00 19994330.286411236972 27869999.999990850687 262864330.286398380995 1 60347.951334343 2024-02-07T22:49:55.287253+00:00 19994330.286002311856 27869999.999895509332 262864330.285894125700 1 60347.951345942 2024-02-07T22:49:56.289402+00:00 19994330.285899374634 27869999.999976556748 262864330.285872220993 1 60347.951357518 2024-02-07T22:49:57.289607+00:00 19994330.286194473505 27869999.999873645604 262864330.286064416170 1 60347.951369244 2024-02-07T22:49:58.302652+00:00 19994330.285885635763 27869999.999903839082 262864330.285785764456 1 60347.951380751 2024-02-07T22:49:59.296911+00:00 19994330.285960853100 27869999.999991845340 262864330.285948991776 1 60347.951392164 2024-02-07T22:50:00.282930+00:00 19994330.286117658019 27870000.000022634864 262864330.286136627197 1 60347.951403808 2024-02-07T22:50:01.288990+00:00 19994330.285971008241 27870000.000029247254 262864330.285996556282 1 60347.951415625 2024-02-07T22:50:02.310024+00:00 19994330.286136750132 27870000.000092640519 262864330.286225676537 1 60347.951426977 2024-02-07T22:50:03.290851+00:00 19994330.286360312253 27870000.000034220517 262864330.286390841007 1 60347.951438569 2024-02-07T22:50:04.292369+00:00 19994330.286115303636 27870000.000012837350 262864330.286124467850 1 60347.951450148 2024-02-07T22:50:05.292797+00:00 19994330.286184549332 27869999.999979685992 262864330.286160528660 1 60347.951461731 2024-02-07T22:50:06.293562+00:00 19994330.286018807441 27869999.999959073961 262864330.285974204540 1 60347.951473257 2024-02-07T22:50:07.289385+00:00 19994330.286176539958 27869999.999889466912 262864330.286062300205 1 60347.951484872 2024-02-07T22:50:08.292973+00:00 19994330.286097045988 27869999.999913565814 262864330.286006927490 1 60347.951496376 2024-02-07T22:50:09.286901+00:00 19994330.286052297801 27869999.999981205910 262864330.286029785872 1 60347.951507984 2024-02-07T22:50:10.289837+00:00 19994330.286189831793 27869999.999967280775 262864330.286153405905 1 60347.951519486 2024-02-07T22:50:11.283630+00:00 19994330.286073148251 27870000.000075858086 262864330.286145299673 1 60347.951531085 2024-02-07T22:50:12.285778+00:00 19994330.286086287349 27870000.000037036836 262864330.286119639874 1 60347.951542678 2024-02-07T22:50:13.287429+00:00 19994330.286218009889 27870000.000070445240 262864330.286284774542 1 60347.951554185 2024-02-07T22:50:14.281590+00:00 19994330.286191947758 27870000.000049777329 262864330.286238014698 1 60347.951565746 2024-02-07T22:50:15.280448+00:00 19994330.286162167788 27870000.000044818968 262864330.286203294992 1 60347.951577416 2024-02-07T22:50:16.288698+00:00 19994330.286280274391 27869999.999994818121 262864330.286271393299 1 60347.951588939 2024-02-07T22:50:17.284322+00:00 19994330.286082576960 27869999.999967951328 262864330.286046832800 1 60347.951600565 2024-02-07T22:50:18.288764+00:00 19994330.286009434611 27869999.999944221228 262864330.285949945450 1 60347.951612157 2024-02-07T22:50:19.290330+00:00 19994330.286027271301 27869999.999932475388 262864330.285956054926 1 60347.951623704 2024-02-07T22:50:20.288064+00:00 19994330.286273792386 27869999.999983422458 262864330.286253511906 1 60347.951635299 2024-02-07T22:50:21.289874+00:00 19994330.286017265171 27869999.999971751124 262864330.285985320807 1 60347.951646800 2024-02-07T22:50:22.283554+00:00 19994330.285980537534 27870000.000020086765 262864330.285996913910 1 60347.951658472 2024-02-07T22:50:23.291989+00:00 19994330.285913083702 27870000.000020954758 262864330.285930335522 1 60347.951669986 2024-02-07T22:50:24.286785+00:00 19994330.286160085350 27870000.000070370734 262864330.286226749420 1 60347.951681546 2024-02-07T22:50:25.285576+00:00 19994330.286053266376 27870000.000082079321 262864330.286131650209 1 60347.951693103 2024-02-07T22:50:26.284092+00:00 19994330.286266319454 27870000.000037714839 262864330.286300361156 1 60347.951704642 2024-02-07T22:50:27.281069+00:00 19994330.286039266735 27869999.999978568405 262864330.286014139652 1 60347.951716239 2024-02-07T22:50:28.283029+00:00 19994330.286099243909 27869999.999948728830 262864330.286044299603 1 60347.951727828 2024-02-07T22:50:29.284375+00:00 19994330.286243151873 27869999.999957114458 262864330.286196559668 1 60347.951739369 2024-02-07T22:50:30.281459+00:00 19994330.285906031728 27869999.999970272183 262864330.285872578621 1 60347.951750941 2024-02-07T22:50:31.281263+00:00 19994330.286024063826 27869999.999950379133 262864330.285970747471 1 60347.951762509 2024-02-07T22:50:32.280733+00:00 19994330.286315552890 27869999.999997109175 262864330.286308974028 1 60347.951774087 2024-02-07T22:50:33.281087+00:00 19994330.286076162010 27870000.000059679151 262864330.286132127047 1 60347.951785670 2024-02-07T22:50:34.281901+00:00 19994330.286135904491 27870000.000104393810 262864330.286236613989 1 60347.951797354 2024-02-07T22:50:35.291407+00:00 19994330.286398015916 27870000.000094223768 262864330.286488562822 1 60347.951808895 2024-02-07T22:50:36.288474+00:00 19994330.286094274372 27870000.000055793673 262864330.286146372557 1 60347.951820386 2024-02-07T22:50:37.281316+00:00 19994330.286069415510 27869999.999989930540 262864330.286055654287 1 60347.951831992 2024-02-07T22:50:38.284133+00:00 19994330.286064796150 27870000.000005971640 262864330.286067068577 1 60347.951843570 2024-02-07T22:50:39.284439+00:00 19994330.285974908620 27869999.999904800206 262864330.285876035690 1 60347.951855153 2024-02-07T22:50:40.285223+00:00 19994330.286278557032 27869999.999900303781 262864330.286175161600 1 60347.951866701 2024-02-07T22:50:41.282973+00:00 19994330.286035567522 27869999.999930817634 262864330.285962700844 1 60347.951878299 2024-02-07T22:50:42.285071+00:00 19994330.286222796887 27869999.999954998493 262864330.286174088717 1 60347.951890128 2024-02-07T22:50:43.307091+00:00 19994330.285903368145 27870000.000001598150 262864330.285901278257 1 60347.951901541 2024-02-07T22:50:44.293130+00:00 19994330.286041621119 27870000.000076461583 262864330.286114394665 1 60347.951913093 2024-02-07T22:50:45.291240+00:00 19994330.286116540432 27870000.000062186271 262864330.286175042391 1 60347.951924693 2024-02-07T22:50:46.293465+00:00 19994330.286107510328 27870000.000107429922 262864330.286211252213 1 60347.951936169 2024-02-07T22:50:47.284985+00:00 19994330.286093536764 27870000.000057589263 262864330.286147415638 1 60347.951947880 2024-02-07T22:50:48.296875+00:00 19994330.286252010614 27870000.000051643699 262864330.286299973726 1 60347.951959492 2024-02-07T22:50:49.300062+00:00 19994330.286092985421 27870000.000101987273 262864330.286191284657 1 60347.951970912 2024-02-07T22:50:50.286749+00:00 19994330.286204803735 27869999.999963905662 262864330.286165028811 1 60347.951982552 2024-02-07T22:50:51.292506+00:00 19994330.285874865949 27869999.999961502850 262864330.285832673311 1 60347.951994065 2024-02-07T22:50:52.287217+00:00 19994330.286082185805 27869999.999982088804 262864330.286060571671 1 60347.952005794 2024-02-07T22:50:53.300632+00:00 19994330.286142952740 27870000.000000763685 262864330.286140024662 1 60347.952017276 2024-02-07T22:50:54.292652+00:00 19994330.286073196679 27869999.999998625368 262864330.286068141460 1 60347.952028887 2024-02-07T22:50:55.295828+00:00 19994330.286031667143 27870000.000081129372 262864330.286109089851 1 60347.952040290 2024-02-07T22:50:56.281026+00:00 19994330.286147434264 27870000.000102646649 262864330.286246389151 1 60347.952052111 2024-02-07T22:50:57.302397+00:00 19994330.286216340959 27870000.000089179724 262864330.286301821470 1 60347.952063547 2024-02-07T22:50:58.290483+00:00 19994330.285856053233 27870000.000070638955 262864330.285923004150 1 60347.952075220 2024-02-07T22:50:59.299023+00:00 19994330.286150544882 27869999.999953877181 262864330.286100715399 1 60347.952086676 2024-02-07T22:51:00.288794+00:00 19994330.286221172661 27869999.999897561967 262864330.286115050316 1 60347.952098307 2024-02-07T22:51:01.293729+00:00 19994330.286188047379 27869999.999914329499 262864330.286098659039 1 60347.952109820 2024-02-07T22:51:02.288482+00:00 19994330.285987719893 27869999.999916322529 262864330.285900354385 1 60347.952121366 2024-02-07T22:51:03.286006+00:00 19994330.286351870745 27869999.999941490591 262864330.286289662123 1 60347.952132897 2024-02-07T22:51:04.282242+00:00 19994330.285826157779 27869999.999946981668 262864330.285769432783 1 60347.952144500 2024-02-07T22:51:05.284817+00:00 19994330.286106504500 27869999.999996822327 262864330.286099612713 1 60347.952156047 2024-02-07T22:51:06.282510+00:00 19994330.286051597446 27870000.000066373497 262864330.286114275455 1 60347.952167623 2024-02-07T22:51:07.282584+00:00 19994330.286039844155 27870000.000088620931 262864330.286124765873 1 60347.952179254 2024-02-07T22:51:08.287549+00:00 19994330.286056861281 27870000.000079978257 262864330.286133170128 1 60347.952190747 2024-02-07T22:51:09.280497+00:00 19994330.286187294871 27870000.000091567636 262864330.286275148392 1 60347.952202343 2024-02-07T22:51:10.282457+00:00 19994330.285992987454 27869999.999960210174 262864330.285949498415 1 60347.952213964 2024-02-07T22:51:11.286534+00:00 19994330.286261197180 27869999.999986600131 262864330.286244094372 1 60347.952225560 2024-02-07T22:51:12.288390+00:00 19994330.285951960832 27869999.999894082546 262864330.285842359066 1 60347.952237115 2024-02-07T22:51:13.286752+00:00 19994330.286316949874 27869999.999910831451 262864330.286224097013 1 60347.952248738 2024-02-07T22:51:14.290999+00:00 19994330.285935446620 27869999.999926291406 262864330.285858035088 1 60347.952260450 2024-02-07T22:51:15.302822+00:00 19994330.286159534007 27869999.999986499548 262864330.286142349243 1 60347.952271922 2024-02-07T22:51:16.294074+00:00 19994330.286191247404 27870000.000013638288 262864330.286201208830 1 60347.952283479 2024-02-07T22:51:17.292564+00:00 19994330.286258023232 27870000.000032413751 262864330.286286741495 1 60347.952295021 2024-02-07T22:51:18.289845+00:00 19994330.286246784031 27870000.000085450709 262864330.286328524351 1 60347.952306532 2024-02-07T22:51:19.284399+00:00 19994330.286091733724 27870000.000094499439 262864330.286182552576 1 60347.952318204 2024-02-07T22:51:20.292809+00:00 19994330.286112241447 27870000.000104349107 262864330.286212891340 1 60347.952329870 2024-02-07T22:51:21.300811+00:00 19994330.286189023405 27870000.000028938055 262864330.286214262247 1 60347.952341273 2024-02-07T22:51:22.285978+00:00 19994330.285925954580 27869999.999975372106 262864330.285897642374 1 60347.952352853 2024-02-07T22:51:23.286485+00:00 19994330.285902760923 27869999.999950848520 262864330.285849928856 1 60347.952364457 2024-02-07T22:51:24.289050+00:00 19994330.286192312837 27869999.999946739525 262864330.286135375500 1 60347.952375964 2024-02-07T22:51:25.283332+00:00 19994330.286318935454 27869999.999957129359 262864330.286272376776 1 60347.952387548 2024-02-07T22:51:26.284172+00:00 19994330.285953212529 27869999.999939225614 262864330.285888761282 1 60347.952399162 2024-02-07T22:51:27.287584+00:00 19994330.286322057247 27869999.999999858439 262864330.286318212748 1 60347.952410848 2024-02-07T22:51:28.297248+00:00 19994330.286310870200 27870000.000030085444 262864330.286337286234 1 60347.952422335 2024-02-07T22:51:29.289728+00:00 19994330.286014523357 27870000.000007640570 262864330.286018460989 1 60347.952433852 2024-02-07T22:51:30.284817+00:00 19994330.286055032164 27870000.000032648444 262864330.286083996296 1 60347.952445424 2024-02-07T22:51:31.284657+00:00 19994330.286197744310 27869999.999964836985 262864330.286158889532 1 60347.952457134 2024-02-07T22:51:32.296355+00:00 19994330.286108996719 27869999.999986324459 262864330.286091625690 1 60347.952468708 2024-02-07T22:51:33.296401+00:00 19994330.286272939295 27869999.999934952706 262864330.286204189062 1 60347.952480294 2024-02-07T22:51:34.297396+00:00 19994330.285820931196 27869999.999888502061 262864330.285705745220 1 60347.952491779 2024-02-07T22:51:35.289701+00:00 19994330.285981394351 27869999.999892689288 262864330.285870373249 1 60347.952503341 2024-02-07T22:51:36.288676+00:00 19994330.286482013762 27869999.999973233789 262864330.286451548338 1 60347.952515041 2024-02-07T22:51:37.299534+00:00 19994330.285923589021 27869999.999950706959 262864330.285870611668 1 60347.952526433 2024-02-07T22:51:38.283806+00:00 19994330.286235626787 27869999.999988004565 262864330.286219954491 1 60347.952538002 2024-02-07T22:51:39.283363+00:00 19994330.286048319191 27870000.000060241669 262864330.286104857922 1 60347.952549667 2024-02-07T22:51:40.291222+00:00 19994330.285866726190 27870000.000073216856 262864330.285936266184 1 60347.952561341 2024-02-07T22:51:41.299879+00:00 19994330.285963956267 27870000.000107590109 262864330.286067843437 1 60347.952572799 2024-02-07T22:51:42.289854+00:00 19994330.286141149700 27870000.000089723617 262864330.286227196455 1 60347.952584422 2024-02-07T22:51:43.294025+00:00 19994330.286025445908 27869999.999977812171 262864330.285999566317 1 60347.952595919 2024-02-07T22:51:44.287438+00:00 19994330.285993833095 27869999.999962639064 262864330.285952776670 1 60347.952607554 2024-02-07T22:51:45.292660+00:00 19994330.286112338305 27869999.999910257757 262864330.286018908024 1 60347.952619098 2024-02-07T22:51:46.290073+00:00 19994330.285899292678 27869999.999924510717 262864330.285820096731 1 60347.952630711 2024-02-07T22:51:47.293391+00:00 19994330.286213099957 27869999.999961536378 262864330.286170929670 1 60347.952642280 2024-02-07T22:51:48.293001+00:00 19994330.286102429032 27869999.999978646636 262864330.286077380180 1 60347.952653737 2024-02-07T22:51:49.282880+00:00 19994330.285979792476 27870000.000026028603 262864330.286002099514 1 60347.952665422 2024-02-07T22:51:50.292465+00:00 19994330.286180760711 27870000.000089891255 262864330.286266952753 1 60347.952676902 2024-02-07T22:51:51.284315+00:00 19994330.286188714206 27870000.000072408468 262864330.286257445812 1 60347.952688748 2024-02-07T22:51:52.307866+00:00 19994330.286135394126 27870000.000079344958 262864330.286211043596 1 60347.952700132 2024-02-07T22:51:53.291407+00:00 19994330.286258090287 27870000.000013198704 262864330.286267608404 1 60347.952711669 2024-02-07T22:51:54.288236+00:00 19994330.285977158695 27870000.000010173768 262864330.285983622074 1 60347.952723170 2024-02-07T22:51:55.281904+00:00 19994330.286040715873 27869999.999934457242 262864330.285971492529 1 60347.952734845 2024-02-07T22:51:56.290605+00:00 19994330.286016650498 27869999.999907344580 262864330.285920292139 1 60347.952746411 2024-02-07T22:51:57.289943+00:00 19994330.286242723465 27869999.999915003777 262864330.286154031754 1 60347.952757939 2024-02-07T22:51:58.285941+00:00 19994330.286135487258 27869999.999960284680 262864330.286092072725 1 60347.952769614 2024-02-07T22:51:59.294621+00:00 19994330.286017596722 27869999.999989457428 262864330.286003351212 1 60347.952781125 2024-02-07T22:52:00.289184+00:00 19994330.286138650030 27870000.000043176115 262864330.286178141832 1 60347.952792738 2024-02-07T22:52:01.292519+00:00 19994330.285806812346 27870000.000083364546 262864330.285886466503 1 60347.952804273 2024-02-07T22:52:02.289138+00:00 19994330.286214463413 27870000.000139322132 262864330.286350101233 1 60347.952815872 2024-02-07T22:52:03.291311+00:00 19994330.286034103483 27870000.000065181404 262864330.286095589399 1 60347.952827448 2024-02-07T22:52:04.291546+00:00 19994330.285981684923 27870000.000031635165 262864330.286009639502 1 60347.952839004 2024-02-07T22:52:05.289940+00:00 19994330.286047264934 27869999.999971982092 262864330.286015570164 1 60347.952850545 2024-02-07T22:52:06.287064+00:00 19994330.286109220237 27869999.999939013273 262864330.286044538021 1 60347.952862190 2024-02-07T22:52:07.293194+00:00 19994330.285944521427 27869999.999908726662 262864330.285849541426 1 60347.952873713 2024-02-07T22:52:08.288851+00:00 19994330.286104537547 27869999.999907050282 262864330.286007881165 1 60347.952885326 2024-02-07T22:52:09.292137+00:00 19994330.286201871932 27869999.999891720712 262864330.286089897156 1 60347.952896867 2024-02-07T22:52:10.289334+00:00 19994330.286165587604 27869999.999996177852 262864330.286158084869 1 60347.952908375 2024-02-07T22:52:11.283639+00:00 19994330.286018330604 27870000.000020787120 262864330.286035448313 1 60347.952920061 2024-02-07T22:52:12.293281+00:00 19994330.286041025072 27870000.000061705709 262864330.286099016666 1 60347.952931558 2024-02-07T22:52:13.286612+00:00 19994330.286106664687 27870000.000066891313 262864330.286169856787 1 60347.952943141 2024-02-07T22:52:14.287341+00:00 19994330.286175064743 27870000.000042539090 262864330.286213904619 1 60347.952954651 2024-02-07T22:52:15.281813+00:00 19994330.286019738764 27870000.000037699938 262864330.286053746939 1 60347.952966282 2024-02-07T22:52:16.286752+00:00 19994330.286038935184 27869999.999958340079 262864330.285993576050 1 60347.952977827 2024-02-07T22:52:17.284226+00:00 19994330.286272067577 27869999.999920088798 262864330.286188483238 1 60347.952989515 2024-02-07T22:52:18.294139+00:00 19994330.286028936505 27869999.999919824302 262864330.285945057869 1 60347.953000979 2024-02-07T22:52:19.284530+00:00 19994330.285851266235 27869999.999937433749 262864330.285785019398 1 60347.953012536 2024-02-07T22:52:20.283134+00:00 19994330.286246262491 27869999.999962937087 262864330.286205500364 1 60347.953024086 2024-02-07T22:52:21.281007+00:00 19994330.286014810205 27870000.000010650605 262864330.286021769047 1 60347.953035661 2024-02-07T22:52:22.281159+00:00 19994330.286211594939 27870000.000012669712 262864330.286220550537 1 60347.953047264 2024-02-07T22:52:23.283645+00:00 19994330.286112330854 27870000.000106368214 262864330.286215007305 1 60347.953058824 2024-02-07T22:52:24.282437+00:00 19994330.285988137126 27870000.000069655478 262864330.286054074764 1 60347.953070420 2024-02-07T22:52:25.284269+00:00 19994330.286137860268 27870000.000059060752 262864330.286193221807 1 60347.953081964 2024-02-07T22:52:26.281699+00:00 19994330.286235090345 27870000.000048022717 262864330.286279410124 1 60347.953093611 2024-02-07T22:52:27.287993+00:00 19994330.286161776632 27870000.000000596046 262864330.286158680916 1 60347.953105138 2024-02-07T22:52:28.283880+00:00 19994330.286082789302 27870000.000015731901 262864330.286094844341 1 60347.953116674 2024-02-07T22:52:29.280630+00:00 19994330.286124579608 27869999.999927621335 262864330.286048501730 1 60347.953128272 2024-02-07T22:52:30.282719+00:00 19994330.286110416055 27869999.999940127134 262864330.286046862602 1 60347.953139874 2024-02-07T22:52:31.285077+00:00 19994330.286072675139 27869999.999940812588 262864330.286009788513 1 60347.953151419 2024-02-07T22:52:32.282599+00:00 19994330.286011014134 27870000.000006061047 262864330.286013364792 1 60347.953162972 2024-02-07T22:52:33.280764+00:00 19994330.286194182932 27870000.000039964914 262864330.286230444908 1 60347.953174569 2024-02-07T22:52:34.282729+00:00 19994330.286170169711 27870000.000078957528 262864330.286245405674 1 60347.953186159 2024-02-07T22:52:35.284115+00:00 19994330.286223579198 27870000.000119034201 262864330.286338925362 1 60347.953197720 2024-02-07T22:52:36.283016+00:00 19994330.286155175418 27870000.000090714544 262864330.286242187023 1 60347.953209287 2024-02-07T22:52:37.282404+00:00 19994330.285947270691 27870000.000047016889 262864330.285990595818 1 60347.953220898 2024-02-07T22:52:38.285604+00:00 19994330.286061424762 27869999.999953359365 262864330.286011099815 1 60347.953232500 2024-02-07T22:52:39.287993+00:00 19994330.286270037293 27869999.999979395419 262864330.286245763302 1 60347.953244099 2024-02-07T22:52:40.290140+00:00 19994330.286045331508 27869999.999901618809 262864330.285943269730 1 60347.953255733 2024-02-07T22:52:41.295276+00:00 19994330.286039538682 27869999.999908957630 262864330.285944789648 1 60347.953267239 2024-02-07T22:52:42.289465+00:00 19994330.285886049271 27869999.999921314418 262864330.285803675652 1 60347.953278815 2024-02-07T22:52:43.289607+00:00 19994330.286327246577 27869999.999958056957 262864330.286281615496 1 60347.953290554 2024-02-07T22:52:44.303826+00:00 19994330.286031078547 27870000.000031124800 262864330.286058485508 1 60347.953302077 2024-02-07T22:52:45.299421+00:00 19994330.286050256342 27870000.000017113984 262864330.286063671112 1 60347.953313526 2024-02-07T22:52:46.288669+00:00 19994330.285971138626 27870000.000085074455 262864330.286052525043 1 60347.953325108 2024-02-07T22:52:47.289322+00:00 19994330.286248706281 27870000.000045992434 262864330.286291003227 1 60347.953336684 2024-02-07T22:52:48.289506+00:00 19994330.286037456244 27870000.000023212284 262864330.286056965590 1 60347.953348180 2024-02-07T22:52:49.282725+00:00 19994330.286012619734 27870000.000008892268 262864330.286017805338 1 60347.953359872 2024-02-07T22:52:50.292943+00:00 19994330.286216817796 27869999.999900002033 262864330.286113142967 1 60347.953371427 2024-02-07T22:52:51.291311+00:00 19994330.285995762795 27869999.999891784042 262864330.285883843899 1 60347.953382949 2024-02-07T22:52:52.286782+00:00 19994330.285998228937 27869999.999968823045 262864330.285963356495 1 60347.953394718 2024-02-07T22:52:53.303601+00:00 19994330.286262918264 27869999.999953880906 262864330.286213099957 1 60347.953406034 2024-02-07T22:52:54.281338+00:00 19994330.286147579551 27870000.000025369227 262864330.286169230938 1 60347.953417689 2024-02-07T22:52:55.288313+00:00 19994330.286183387041 27870000.000104803592 262864330.286284506321 1 60347.953429224 2024-02-07T22:52:56.284991+00:00 19994330.286071628332 27870000.000075198710 262864330.286143124104 1 60347.953440836 2024-02-07T22:52:57.288211+00:00 19994330.286241821945 27870000.000084318221 262864330.286322444677 1 60347.953452510 2024-02-07T22:52:58.296845+00:00 19994330.286147166044 27870000.000050894916 262864330.286194384098 1 60347.953463950 2024-02-07T22:52:59.285315+00:00 19994330.285978123546 27870000.000011242926 262864330.285985648632 1 60347.953475491 2024-02-07T22:53:00.282411+00:00 19994330.286107942462 27869999.999939184636 262864330.286043405533 1 60347.953487385 2024-02-07T22:53:01.310078+00:00 19994330.286173898727 27869999.999908804893 262864330.286079019308 1 60347.953498682 2024-02-07T22:53:02.286162+00:00 19994330.286003280431 27869999.999922536314 262864330.285922139883 1 60347.953510237 2024-02-07T22:53:03.284468+00:00 19994330.286153983325 27869999.999890089035 262864330.286040365696 1 60347.953521815 2024-02-07T22:53:04.284809+00:00 19994330.286082558334 27869999.999995909631 262864330.286074787378 1 60347.953533350 2024-02-07T22:53:05.281447+00:00 19994330.286228865385 27870000.000041432679 262864330.286266595125 1 60347.953544938 2024-02-07T22:53:06.282697+00:00 19994330.286236945540 27870000.000058028847 262864330.286291271448 1 60347.953556503 2024-02-07T22:53:07.281849+00:00 19994330.286000948399 27870000.000091448426 262864330.286088675261 1 60347.953568107 2024-02-07T22:53:08.284461+00:00 19994330.285972930491 27870000.000059016049 262864330.286028236151 1 60347.953579672 2024-02-07T22:53:09.283628+00:00 19994330.286086168140 27870000.000057518482 262864330.286139994860 1 60347.953591287 2024-02-07T22:53:10.287178+00:00 19994330.286144882441 27869999.999994684011 262864330.286135882139 1 60347.953602808 2024-02-07T22:53:11.282606+00:00 19994330.285999201238 27869999.999993696809 262864330.285989195108 1 60347.953614417 2024-02-07T22:53:12.285664+00:00 19994330.285821806639 27869999.999950502068 262864330.285768598318 1 60347.953626049 2024-02-07T22:53:13.290608+00:00 19994330.286062031984 27869999.999947607517 262864330.286005944014 1 60347.953637774 2024-02-07T22:53:14.303668+00:00 19994330.286297813058 27869999.999889429659 262864330.286183536053 1 60347.953649221 2024-02-07T22:53:15.292642+00:00 19994330.286110639572 27870000.000013813376 262864330.286120772362 1 60347.953660743 2024-02-07T22:53:16.288179+00:00 19994330.286114450544 27870000.000011805445 262864330.286122560501 1 60347.953672271 2024-02-07T22:53:17.284253+00:00 19994330.285967633128 27870000.000046748668 262864330.286010682583 1 60347.953683835 2024-02-07T22:53:18.283384+00:00 19994330.285957325250 27870000.000093877316 262864330.286047518253 1 60347.953695502 2024-02-07T22:53:19.291339+00:00 19994330.286291263998 27870000.000053793192 262864330.286341369152 1 60347.953706984 2024-02-07T22:53:20.283452+00:00 19994330.285939868540 27870000.000042721629 262864330.285978913307 1 60347.953718638 2024-02-07T22:53:21.290299+00:00 19994330.286282930523 27870000.000005479902 262864330.286284714937 1 60347.953730145 2024-02-07T22:53:22.284526+00:00 19994330.286026451737 27869999.999960124493 262864330.285982877016 1 60347.953741808 2024-02-07T22:53:23.292228+00:00 19994330.286174926907 27869999.999934121966 262864330.286105364561 1 60347.953753414 2024-02-07T22:53:24.294930+00:00 19994330.286151811481 27869999.999951947480 262864330.286100089550 1 60347.953764896 2024-02-07T22:53:25.287028+00:00 19994330.286171149462 27869999.999977309257 262864330.286144763231 1 60347.953776636 2024-02-07T22:53:26.301330+00:00 19994330.285963349044 27869999.999948348850 262864330.285908013582 1 60347.953788119 2024-02-07T22:53:27.293525+00:00 19994330.285990871489 27869999.999997805804 262864330.285984963179 1 60347.953799592 2024-02-07T22:53:28.284802+00:00 19994330.286130186170 27870000.000042919070 262864330.286169409752 1 60347.953811165 2024-02-07T22:53:29.284670+00:00 19994330.286287523806 27870000.000100575387 262864330.286384403706 1 60347.953822903 2024-02-07T22:53:30.298798+00:00 19994330.286098454148 27870000.000058792531 262864330.286153554916 1 60347.953834317 2024-02-07T22:53:31.284938+00:00 19994330.286099825054 27870000.000015899539 262864330.286112040281 1 60347.953845926 2024-02-07T22:53:32.287974+00:00 19994330.286302797496 27870000.000030852854 262864330.286329954863 1 60347.953857475 2024-02-07T22:53:33.285848+00:00 19994330.285895112902 27869999.999910585582 262864330.285802006721 1 60347.953869007 2024-02-07T22:53:34.282182+00:00 19994330.286270312965 27869999.999938730150 262864330.286205351353 1 60347.953880703 2024-02-07T22:53:35.292743+00:00 19994330.285958088934 27869999.999987337738 262864330.285941720009 1 60347.953892314 2024-02-07T22:53:36.295894+00:00 19994330.286190219223 27870000.000011563301 262864330.286198079586 1 60347.953903795 2024-02-07T22:53:37.287895+00:00 19994330.286280643195 27870000.000009369105 262864330.286286294460 1 60347.953915346 2024-02-07T22:53:38.285883+00:00 19994330.286067914218 27870000.000064261258 262864330.286128461361 1 60347.953927123 2024-02-07T22:53:39.303475+00:00 19994330.286139994860 27870000.000053808093 262864330.286190122366 1 60347.953938549 2024-02-07T22:53:40.290621+00:00 19994330.286241870373 27870000.000065471977 262864330.286303639412 1 60347.953950129 2024-02-07T22:53:41.291093+00:00 19994330.286326907575 27870000.000072780997 262864330.286395996809 1 60347.953961940 2024-02-07T22:53:42.311661+00:00 19994330.285886641592 27869999.999973852187 262864330.285856813192 1 60347.953973493 2024-02-07T22:53:43.309808+00:00 19994330.286341976374 27869999.999984290451 262864330.286322563887 1 60347.953984855 2024-02-07T22:53:44.291471+00:00 19994330.286068484187 27869999.999982610345 262864330.286047399044 1 60347.953996561 2024-02-07T22:53:45.302852+00:00 19994330.286005172879 27869999.999888714403 262864330.285890191793 1 60347.954007975 2024-02-07T22:53:46.289049+00:00 19994330.285966724157 27869999.999927591532 262864330.285890609026 1 60347.954019521 2024-02-07T22:53:47.286659+00:00 19994330.286357216537 27870000.000020448118 262864330.286373972893 1 60347.954031048 2024-02-07T22:53:48.282584+00:00 19994330.286234546453 27870000.000023234636 262864330.286254107952 1 60347.954042621 2024-02-07T22:53:49.282468+00:00 19994330.286174390465 27870000.000049363822 262864330.286220043898 1 60347.954054215 2024-02-07T22:53:50.284207+00:00 19994330.286049302667 27870000.000074371696 262864330.286119997501 1 60347.954065826 2024-02-07T22:53:51.287360+00:00 19994330.286083918065 27870000.000093556941 262864330.286173760891 1 60347.954077983 2024-02-07T22:53:52.337712+00:00 19994330.285936854780 27870000.000066697598 262864330.285999864340 1 60347.954088899 2024-02-07T22:53:53.280884+00:00 19994330.286053080112 27870000.000022172928 262864330.286071568727 1 60347.954100704 2024-02-07T22:53:54.300830+00:00 19994330.286032192409 27869999.999996904284 262864330.286025404930 1 60347.954112172 2024-02-07T22:53:55.291635+00:00 19994330.286053780466 27869999.999912500381 262864330.285962581635 1 60347.954123646 2024-02-07T22:53:56.282976+00:00 19994330.286034494638 27869999.999919608235 262864330.285950392485 1 60347.954135207 2024-02-07T22:53:57.281857+00:00 19994330.286261562258 27869999.999905992299 262864330.286163866520 1 60347.954147035 2024-02-07T22:53:58.303813+00:00 19994330.286083411425 27869999.999985523522 262864330.286065220833 1 60347.954158444 2024-02-07T22:53:59.289577+00:00 19994330.286004468799 27869999.999993950129 262864330.285994708538 1 60347.954170060 2024-02-07T22:54:00.293216+00:00 19994330.286075137556 27870000.000047665089 262864330.286119103432 1 60347.954181649 2024-02-07T22:54:01.294451+00:00 19994330.286384075880 27870000.000090904534 262864330.286471277475 1 60347.954193188 2024-02-07T22:54:02.291445+00:00 19994330.286100860685 27870000.000095419586 262864330.286192595959 1 60347.954204809 2024-02-07T22:54:03.295518+00:00 19994330.286166980863 27870000.000022940338 262864330.286186218262 1 60347.954216258 2024-02-07T22:54:04.284704+00:00 19994330.286141522229 27870000.000016249716 262864330.286154061556 1 60347.954227943 2024-02-07T22:54:05.294280+00:00 19994330.286187417805 27869999.999954238534 262864330.286137938499 1 60347.954239445 2024-02-07T22:54:06.288071+00:00 19994330.286042422056 27869999.999918047339 262864330.285956770182 1 60347.954251039 2024-02-07T22:54:07.289760+00:00 19994330.286095093936 27869999.999901439995 262864330.285992830992 1 60347.954262615 2024-02-07T22:54:08.289955+00:00 19994330.286025933921 27869999.999954931438 262864330.285977184772 1 60347.954274206 2024-02-07T22:54:09.291415+00:00 19994330.286099016666 27870000.000007424504 262864330.286102741957 1 60347.954285833 2024-02-07T22:54:10.295999+00:00 19994330.286246165633 27869999.999990835786 262864330.286233305931 1 60347.954297306 2024-02-07T22:54:11.287210+00:00 19994330.286088682711 27870000.000062290579 262864330.286147266626 1 60347.954309069 2024-02-07T22:54:12.303529+00:00 19994330.286015570164 27870000.000099770725 262864330.286111652851 1 60347.954320424 2024-02-07T22:54:13.284650+00:00 19994330.286199521273 27870000.000085730106 262864330.286281555891 1 60347.954331990 2024-02-07T22:54:14.283945+00:00 19994330.286083571613 27870000.000044461340 262864330.286124348640 1 60347.954343638 2024-02-07T22:54:15.290333+00:00 19994330.286007534713 27870000.000035401434 262864330.286039233208 1 60347.954355165 2024-02-07T22:54:16.286248+00:00 19994330.285981893539 27869999.999963384122 262864330.285941570997 1 60347.954366690 2024-02-07T22:54:17.282074+00:00 19994330.286083441228 27869999.999941159040 262864330.286020904779 1 60347.954378296 2024-02-07T22:54:18.284734+00:00 19994330.286042559892 27869999.999915406108 262864330.285954296589 1 60347.954389843 2024-02-07T22:54:19.282423+00:00 19994330.286277577281 27869999.999946814030 262864330.286220669746 1 60347.954401486 2024-02-07T22:54:20.288371+00:00 19994330.285836502910 27869999.999998558313 262864330.285831391811 1 60347.954413009 2024-02-07T22:54:21.284016+00:00 19994330.286227613688 27870000.000000849366 262864330.286224752665 1 60347.954424659 2024-02-07T22:54:22.290526+00:00 19994330.286220893264 27870000.000053737313 262864330.286270916462 1 60347.954436110 2024-02-07T22:54:23.279898+00:00 19994330.286099489778 27870000.000087097287 262864330.286182880402 1 60347.954447775 2024-02-07T22:54:24.287755+00:00 19994330.286181055009 27870000.000073447824 262864330.286250799894 1 60347.954459318 2024-02-07T22:54:25.285075+00:00 19994330.286278583109 27870000.000037129968 262864330.286312013865 1 60347.954470900 2024-02-07T22:54:26.285753+00:00 19994330.286020465195 27870000.000067889690 262864330.286084651947 1 60347.954482477 2024-02-07T22:54:27.285973+00:00 19994330.286387570202 27869999.999928865582 262864330.286312729120 1 60347.954494040 2024-02-07T22:54:28.285037+00:00 19994330.286105107516 27869999.999986764044 262864330.286088168621 1 60347.954505589 2024-02-07T22:54:29.282870+00:00 19994330.285940319300 27869999.999938026071 262864330.285874634981 1 60347.954517230 2024-02-07T22:54:30.288667+00:00 19994330.285976216197 27869999.999978903681 262864330.285951435566 1 60347.954528776 2024-02-07T22:54:31.286258+00:00 19994330.286120794713 27870000.000008195639 262864330.286125302315 1 60347.954540392 2024-02-07T22:54:32.289897+00:00 19994330.286277107894 27870000.000008720905 262864330.286282151937 1 60347.954551900 2024-02-07T22:54:33.284166+00:00 19994330.286181986332 27870000.000052243471 262864330.286230534315 1 60347.954563480 2024-02-07T22:54:34.284694+00:00 19994330.286158591509 27870000.000041238964 262864330.286196142435 1 60347.954575082 2024-02-07T22:54:35.287130+00:00 19994330.286014266312 27870000.000037871301 262864330.286048442125 1 60347.954586602 2024-02-07T22:54:36.282452+00:00 19994330.286167070270 27870000.000030733645 262864330.286194086075 1 60347.954598215 2024-02-07T22:54:37.285799+00:00 19994330.286160025746 27869999.999986279756 262864330.286142617464 1 60347.954609829 2024-02-07T22:54:38.289218+00:00 19994330.285988043994 27869999.999953079969 262864330.285937428474 1 60347.954621354 2024-02-07T22:54:39.284976+00:00 19994330.286059662700 27869999.999900117517 262864330.285956084728 1 60347.954632959 2024-02-07T22:54:40.287673+00:00 19994330.285955723375 27869999.999897584319 262864330.285849630833 1 60347.954644593 2024-02-07T22:54:41.292825+00:00 19994330.286055717617 27869999.999950055033 262864330.286002069712 1 60347.954656091 2024-02-07T22:54:42.286250+00:00 19994330.286181341857 27869999.999942358583 262864330.286119997501 1 60347.954667873 2024-02-07T22:54:43.304193+00:00 19994330.285901706666 27870000.000018615276 262864330.285916626453 1 60347.954679301 2024-02-07T22:54:44.291658+00:00 19994330.286212138832 27870000.000020772219 262864330.286229223013 1 60347.954690790 2024-02-07T22:54:45.284287+00:00 19994330.286016736180 27870000.000098899007 262864330.286111921072 1 60347.954702467 2024-02-07T22:54:46.293161+00:00 19994330.286229532212 27870000.000093866140 262864330.286319702864 1 60347.954714140 2024-02-07T22:54:47.301711+00:00 19994330.286233041435 27870000.000048622489 262864330.286277979612 1 60347.954725648 2024-02-07T22:54:48.296020+00:00 19994330.286116942763 27869999.999989639968 262864330.286102890968 1 60347.954737182 2024-02-07T22:54:49.292541+00:00 19994330.286217875779 27869999.999990694225 262864330.286204874516 1 60347.954748720 2024-02-07T22:54:50.289457+00:00 19994330.285844828933 27869999.999980628490 262864330.285821765661 1 60347.954760205 2024-02-07T22:54:51.281716+00:00 19994330.286232650280 27869999.999984592199 262864330.286213546991 1 60347.954771876 2024-02-07T22:54:52.290087+00:00 19994330.286318026483 27869999.999991636723 262864330.286305963993 1 60347.954783368 2024-02-07T22:54:53.283036+00:00 19994330.286004040390 27869999.999992664903 262864330.285993009806 1 60347.954794988 2024-02-07T22:54:54.286962+00:00 19994330.285953633487 27870000.000044401735 262864330.285994350910 1 60347.954806779 2024-02-07T22:54:55.305693+00:00 19994330.286136049777 27870000.000037342310 262864330.286169707775 1 60347.954818252 2024-02-07T22:54:56.296987+00:00 19994330.286046259105 27870000.000083539635 262864330.286126106977 1 60347.954829822 2024-02-07T22:54:57.296621+00:00 19994330.286072362214 27870000.000119905919 262864330.286188572645 1 60347.954841331 2024-02-07T22:54:58.290990+00:00 19994330.286045894027 27870000.000063829124 262864330.286106050014 1 60347.954852989 2024-02-07T22:54:59.298255+00:00 19994330.286168918014 27869999.999969601631 262864330.286134839058 1 60347.954864469 2024-02-07T22:55:00.290140+00:00 19994330.285995263606 27869999.999923750758 262864330.285915344954 1 60347.954876165 2024-02-07T22:55:01.300665+00:00 19994330.286256436259 27869999.999894600362 262864330.286147326231 1 60347.954887598 2024-02-07T22:55:02.288491+00:00 19994330.286185991019 27869999.999871563166 262864330.286053836346 1 60347.954899178 2024-02-07T22:55:03.288953+00:00 19994330.286222472787 27869999.999918799847 262864330.286137580872 1 60347.954910786 2024-02-07T22:55:04.291918+00:00 19994330.286083504558 27870000.000001169741 262864330.286080956459 1 60347.954922304 2024-02-07T22:55:05.287127+00:00 19994330.286111526191 27869999.999979149550 262864330.286086976528 1 60347.954933911 2024-02-07T22:55:06.289869+00:00 19994330.286062389612 27870000.000047966838 262864330.286106675863 1 60347.954945535 2024-02-07T22:55:07.294230+00:00 19994330.286127906293 27870000.000064980239 262864330.286189168692 1 60347.954956993 2024-02-07T22:55:08.284231+00:00 19994330.285907089710 27870000.000068780035 262864330.285972177982 1 60347.954968605 2024-02-07T22:55:09.287436+00:00 19994330.286100767553 27870000.000026207417 262864330.286123275757 1 60347.954980130 2024-02-07T22:55:10.283243+00:00 19994330.286112155765 27869999.999978780746 262864330.286087244749 1 60347.954991702 2024-02-07T22:55:11.283034+00:00 19994330.286003820598 27869999.999965015799 262864330.285965144634 1 60347.955003330 2024-02-07T22:55:12.287718+00:00 19994330.286472719163 27869999.999910220504 262864330.286379247904 1 60347.955014859 2024-02-07T22:55:13.283823+00:00 19994330.285964351147 27869999.999899473041 262864330.285860121250 1 60347.955026450 2024-02-07T22:55:14.285244+00:00 19994330.286208819598 27869999.999937828630 262864330.286142945290 1 60347.955037981 2024-02-07T22:55:15.281546+00:00 19994330.286208312958 27869999.999990213662 262864330.286194831133 1 60347.955049621 2024-02-07T22:55:16.287241+00:00 19994330.285945970565 27870000.000012338161 262864330.285954624414 1 60347.955061134 2024-02-07T22:55:17.282022+00:00 19994330.286165215075 27870000.000103771687 262864330.286265283823 1 60347.955072774 2024-02-07T22:55:18.287668+00:00 19994330.286167543381 27870000.000080481172 262864330.286244302988 1 60347.955084316 2024-02-07T22:55:19.284955+00:00 19994330.286045957357 27870000.000021148473 262864330.286063432693 1 60347.955095832 2024-02-07T22:55:20.279919+00:00 19994330.285954780877 27870000.000084187835 262864330.286035269499 1 60347.955107488 2024-02-07T22:55:21.286943+00:00 19994330.286173474044 27869999.999971527606 262864330.286141306162 1 60347.955119043 2024-02-07T22:55:22.285308+00:00 19994330.286209534854 27869999.999943803996 262864330.286149621010 1 60347.955130572 2024-02-07T22:55:23.281415+00:00 19994330.286012224853 27869999.999936874956 262864330.285945415497 1 60347.955142169 2024-02-07T22:55:24.283397+00:00 19994330.286320473999 27869999.999884936959 262864330.286201715469 1 60347.955153771 2024-02-07T22:55:25.285822+00:00 19994330.285915706307 27869999.999898307025 262864330.285810321569 1 60347.955165326 2024-02-07T22:55:26.284167+00:00 19994330.286056254059 27869999.999978385866 262864330.286030948162 1 60347.955176926 2024-02-07T22:55:27.286433+00:00 19994330.286004975438 27870000.000067710876 262864330.286068975925 1 60347.955188477 2024-02-07T22:55:28.284442+00:00 19994330.286438561976 27870000.000087112188 262864330.286521971226 1 60347.955200053 2024-02-07T22:55:29.284554+00:00 19994330.286085940897 27870000.000045690686 262864330.286127924919 1 60347.955211669 2024-02-07T22:55:30.288240+00:00 19994330.286192834377 27870000.000076126307 262864330.286265254021 1 60347.955223176 2024-02-07T22:55:31.282388+00:00 19994330.286073036492 27870000.000047039241 262864330.286116361618 1 60347.955234751 2024-02-07T22:55:32.282498+00:00 19994330.286228112876 27869999.999994292855 262864330.286218702793 1 60347.955246328 2024-02-07T22:55:33.282728+00:00 19994330.285947423428 27869999.999906636775 262864330.285850346088 1 60347.955257989 2024-02-07T22:55:34.290271+00:00 19994330.286082200706 27869999.999915570021 262864330.285994082689 1 60347.955269501 2024-02-07T22:55:35.284879+00:00 19994330.286164660007 27869999.999929092824 262864330.286090075970 1 60347.955281050 2024-02-07T22:55:36.282725+00:00 19994330.286111060530 27869999.999937351793 262864330.286044716835 1 60347.955292642 2024-02-07T22:55:37.284303+00:00 19994330.286094136536 27869999.999980714172 262864330.286071151495 1 60347.955304328 2024-02-07T22:55:38.293945+00:00 19994330.285988770425 27870000.000031251460 262864330.286016345024 1 60347.955315922 2024-02-07T22:55:39.295679+00:00 19994330.286279648542 27870000.000064194202 262864330.286340147257 1 60347.955327400 2024-02-07T22:55:40.287384+00:00 19994330.286176320165 27870000.000084854662 262864330.286257475615 1 60347.955339158 2024-02-07T22:55:41.303263+00:00 19994330.286025602371 27870000.000056836754 262864330.286078751087 1 60347.955350540 2024-02-07T22:55:42.286661+00:00 19994330.286372322589 27870000.000023405999 262864330.286392033100 1 60347.955362122 2024-02-07T22:55:43.287298+00:00 19994330.285881210119 27869999.999974630773 262864330.285852164030 1 60347.955373732 2024-02-07T22:55:44.290449+00:00 19994330.286161914468 27869999.999902695417 262864330.286060929298 1 60347.955385312 2024-02-07T22:55:45.290966+00:00 19994330.286248918623 27869999.999951347709 262864330.286196589470 1 60347.955396918 2024-02-07T22:55:46.293736+00:00 19994330.286050256342 27869999.999932199717 262864330.285978764296 1 60347.955408443 2024-02-07T22:55:47.289450+00:00 19994330.286230929196 27869999.999910969287 262864330.286138206720 1 60347.955420053 2024-02-07T22:55:48.292552+00:00 19994330.285950679332 27870000.000009555370 262864330.285956561565 1 60347.955431548 2024-02-07T22:55:49.285739+00:00 19994330.286365158856 27870000.000034283847 262864330.286395728588 1 60347.955443141 2024-02-07T22:55:50.287350+00:00 19994330.286024365574 27870000.000102963299 262864330.286123633385 1 60347.955454721 2024-02-07T22:55:51.287918+00:00 19994330.286155622452 27870000.000101748854 262864330.286253660917 1 60347.955466294 2024-02-07T22:55:52.287823+00:00 19994330.286239873618 27870000.000059176236 262864330.286295354366 1 60347.955477803 2024-02-07T22:55:53.282223+00:00 19994330.286059807986 27870000.000062018633 262864330.286118119955 1 60347.955489410 2024-02-07T22:55:54.285037+00:00 19994330.286114063114 27869999.999975137413 262864330.286085516214 1 60347.955501046 2024-02-07T22:55:55.290386+00:00 19994330.285989232361 27869999.999956429005 262864330.285941958427 1 60347.955512896 2024-02-07T22:55:56.314251+00:00 19994330.286294195801 27869999.999918706715 262864330.286209195852 1 60347.955524160 2024-02-07T22:55:57.287392+00:00 19994330.285981386900 27869999.999949377030 262864330.285927057266 1 60347.955535865 2024-02-07T22:55:58.298739+00:00 19994330.286022931337 27869999.999963693321 262864330.285982936621 1 60347.955547351 2024-02-07T22:55:59.291125+00:00 19994330.286048434675 27870000.000016842037 262864330.286061584949 1 60347.955558915 2024-02-07T22:56:00.290239+00:00 19994330.286102153361 27870000.000033684075 262864330.286132127047 1 60347.955570558 2024-02-07T22:56:01.296231+00:00 19994330.286141701043 27870000.000007882714 262864330.286145865917 1 60347.955582086 2024-02-07T22:56:02.292190+00:00 19994330.286357562989 27870000.000115953386 262864330.286469817162 1 60347.955593607 2024-02-07T22:56:03.287647+00:00 19994330.286246720701 27870000.000104136765 262864330.286347150803 1 60347.955605215 2024-02-07T22:56:04.290592+00:00 19994330.286039944738 27870000.000002924353 262864330.286039173603 1 60347.955616781 2024-02-07T22:56:05.289925+00:00 19994330.286041576415 27869999.999978825450 262864330.286016732454 1 60347.955628349 2024-02-07T22:56:06.289364+00:00 19994330.286012843251 27869999.999920040369 262864330.285929203033 1 60347.955639884 2024-02-07T22:56:07.286014+00:00 19994330.286294542253 27869999.999906431884 262864330.286197274923 1 60347.955651540 2024-02-07T22:56:08.293034+00:00 19994330.286123760045 27869999.999924432486 262864330.286044478416 1 60347.955663037 2024-02-07T22:56:09.286419+00:00 19994330.286096110940 27869999.999973680824 262864330.286066114902 1 60347.955674589 2024-02-07T22:56:10.284451+00:00 19994330.286238204688 27870000.000059273094 262864330.286293774843 1 60347.955686233 2024-02-07T22:56:11.290566+00:00 19994330.286214407533 27870000.000062879175 262864330.286273598671 1 60347.955697980 2024-02-07T22:56:12.305484+00:00 19994330.286084871739 27870000.000156432390 262864330.286237597466 1 60347.955709380 2024-02-07T22:56:13.290461+00:00 19994330.285965334624 27870000.000112976879 262864330.286074608564 1 60347.955720867 2024-02-07T22:56:14.282891+00:00 19994330.286227453500 27870000.000114399940 262864330.286338180304 1 60347.955732489 2024-02-07T22:56:15.287030+00:00 19994330.286281466484 27870000.000051442534 262864330.286329209805 1 60347.955744003 2024-02-07T22:56:16.281884+00:00 19994330.285927623510 27869999.999983698130 262864330.285907626152 1 60347.955755677 2024-02-07T22:56:17.290474+00:00 19994330.285870961845 27869999.999929733574 262864330.285796999931 1 60347.955767181 2024-02-07T22:56:18.284440+00:00 19994330.286087002605 27869999.999886408448 262864330.285969704390 1 60347.955778797 2024-02-07T22:56:19.288079+00:00 19994330.286203145981 27869999.999952439219 262864330.286151885986 1 60347.955790343 2024-02-07T22:56:20.285595+00:00 19994330.286125797778 27869999.999923292547 262864330.286045402288 1 60347.955801942 2024-02-07T22:56:21.287797+00:00 19994330.286112636328 27869999.999973203987 262864330.286082148552 1 60347.955813481 2024-02-07T22:56:22.284824+00:00 19994330.285986252129 27870000.000017173588 262864330.285999715328 1 60347.955825104 2024-02-07T22:56:23.289025+00:00 19994330.286268003285 27870000.000079412013 262864330.286343723536 1 60347.955836712 2024-02-07T22:56:24.291900+00:00 19994330.286180160940 27870000.000099238008 262864330.286275714636 1 60347.955848197 2024-02-07T22:56:25.284212+00:00 19994330.286088567227 27870000.000002644956 262864330.286087512970 1 60347.955859838 2024-02-07T22:56:26.289956+00:00 19994330.286067519337 27869999.999964039773 262864330.286027848721 1 60347.955871387 2024-02-07T22:56:27.287868+00:00 19994330.285943221301 27869999.999958880246 262864330.285898387432 1 60347.955882932 2024-02-07T22:56:28.285327+00:00 19994330.286102432758 27869999.999930076301 262864330.286028832197 1 60347.955894579 2024-02-07T22:56:29.291629+00:00 19994330.286183577031 27869999.999906901270 262864330.286086767912 1 60347.955906067 2024-02-07T22:56:30.284207+00:00 19994330.285886045545 27869999.999925747514 262864330.285808086395 1 60347.955917676 2024-02-07T22:56:31.287170+00:00 19994330.286126662046 27870000.000015169382 262864330.286138147116 1 60347.955929215 2024-02-07T22:56:32.284193+00:00 19994330.286172334105 27870000.000027116388 262864330.286195755005 1 60347.955940824 2024-02-07T22:56:33.287171+00:00 19994330.286213140935 27870000.000039931387 262864330.286249369383 1 60347.955952390 2024-02-07T22:56:34.286481+00:00 19994330.286035373807 27870000.000079747289 262864330.286111414433 1 60347.955963990 2024-02-07T22:56:35.288751+00:00 19994330.286145705730 27870000.000093832612 262864330.286235839128 1 60347.955975594 2024-02-07T22:56:36.291310+00:00 19994330.286220792681 27870000.000032637268 262864330.286249727011 1 60347.955987053 2024-02-07T22:56:37.281354+00:00 19994330.285845849663 27869999.999984536320 262864330.285826683044 1 60347.955998630 2024-02-07T22:56:38.281620+00:00 19994330.286284133792 27869999.999940920621 262864330.286221385002 1 60347.956010218 2024-02-07T22:56:39.282841+00:00 19994330.285867933184 27869999.999910030514 262864330.285774260759 1 60347.956021826 2024-02-07T22:56:40.285781+00:00 19994330.286285333335 27869999.999902207404 262864330.286183863878 1 60347.956033367 2024-02-07T22:56:41.282865+00:00 19994330.285856772214 27869999.999934799969 262864330.285787880421 1 60347.956044979 2024-02-07T22:56:42.286196+00:00 19994330.285958953202 27869999.999941520393 262864330.285896778107 1 60347.956056555 2024-02-07T22:56:43.286390+00:00 19994330.286210130900 27870000.000051274896 262864330.286257684231 1 60347.956068163 2024-02-07T22:56:44.289250+00:00 19994330.286258194596 27870000.000081140548 262864330.286335647106 1 60347.956079721 2024-02-07T22:56:45.287938+00:00 19994330.286175455898 27870000.000083651394 262864330.286255419254 1 60347.956091262 2024-02-07T22:56:46.285090+00:00 19994330.286121811718 27870000.000066526234 262864330.286184638739 1 60347.956102904 2024-02-07T22:56:47.290877+00:00 19994330.286058098078 27870000.000072766095 262864330.286127179861 1 60347.956114427 2024-02-07T22:56:48.286474+00:00 19994330.286229815334 27870000.000002011657 262864330.286228150129 1 60347.956126087 2024-02-07T22:56:49.293966+00:00 19994330.286006938666 27869999.999987274408 262864330.285990506411 1 60347.956137569 2024-02-07T22:56:50.285989+00:00 19994330.285994600505 27869999.999898366630 262864330.285889267921 1 60347.956149206 2024-02-07T22:56:51.291447+00:00 19994330.286217965186 27869999.999921213835 262864330.286135464907 1 60347.956160950 2024-02-07T22:56:52.306087+00:00 19994330.285924088210 27869999.999951537699 262864330.285871922970 1 60347.956172283 2024-02-07T22:56:53.285265+00:00 19994330.285931110382 27869999.999986976385 262864330.285914391279 1 60347.956184013 2024-02-07T22:56:54.298754+00:00 19994330.286158826202 27870000.000070132315 262864330.286225259304 1 60347.956195534 2024-02-07T22:56:55.294130+00:00 19994330.285982307047 27870000.000103745610 262864330.286082357168 1 60347.956207187 2024-02-07T22:56:56.300934+00:00 19994330.286158196628 27870000.000124674290 262864330.286279171705 1 60347.956218676 2024-02-07T22:56:57.293596+00:00 19994330.285868395120 27870000.000094115734 262864330.285958826542 1 60347.956230385 2024-02-07T22:56:58.305243+00:00 19994330.286222975701 27870000.000057447702 262864330.286276727915 1 60347.956241701 2024-02-07T22:56:59.282966+00:00 19994330.286245077848 27869999.999994240701 262864330.286235630512 1 60347.956253507 2024-02-07T22:57:00.303010+00:00 19994330.285951234400 27869999.999904654920 262864330.285852193832 1 60347.956265840 2024-02-07T22:57:01.368590+00:00 19994330.285940632224 27869999.999930437654 262864330.285867393017 1 60347.956276407 2024-02-07T22:57:02.281527+00:00 19994330.285984341055 27869999.999906755984 262864330.285887390375 1 60347.956287989 2024-02-07T22:57:03.282248+00:00 19994330.286132153124 27869999.999906264246 262864330.286034733057 1 60347.956299554 2024-02-07T22:57:04.281452+00:00 19994330.286173947155 27869999.999933958054 262864330.286104202271 1 60347.956311128 2024-02-07T22:57:05.281417+00:00 19994330.286192987114 27869999.999990563840 262864330.286179840565 1 60347.956322792 2024-02-07T22:57:06.289238+00:00 19994330.286165703088 27870000.000013563782 262864330.286175578833 1 60347.956334289 2024-02-07T22:57:07.282571+00:00 19994330.286235537380 27870000.000132799149 262864330.286364644766 1 60347.956345855 2024-02-07T22:57:08.281856+00:00 19994330.286186546087 27870000.000077139586 262864330.286259979010 1 60347.956357479 2024-02-07T22:57:09.286217+00:00 19994330.286410171539 27870000.000060897321 262864330.286467373371 1 60347.956369020 2024-02-07T22:57:10.283282+00:00 19994330.285877522081 27870000.000022001565 262864330.285895824432 1 60347.956380694 2024-02-07T22:57:11.291966+00:00 19994330.285932727158 27870000.000043231994 262864330.285972267389 1 60347.956392169 2024-02-07T22:57:12.283389+00:00 19994330.285958472639 27869999.999927669764 262864330.285882443190 1 60347.956403753 2024-02-07T22:57:13.284221+00:00 19994330.286033645272 27869999.999937646091 262864330.285967588425 1 60347.956415470 2024-02-07T22:57:14.296605+00:00 19994330.286210671067 27869999.999954707921 262864330.286161661148 1 60347.956427031 2024-02-07T22:57:15.295458+00:00 19994330.286150202155 27869999.999989174306 262864330.286135673523 1 60347.956438568 2024-02-07T22:57:16.292274+00:00 19994330.286176994443 27870000.000054173172 262864330.286227464676 1 60347.956450164 2024-02-07T22:57:17.294146+00:00 19994330.286166843027 27870000.000071790069 262864330.286234945059 1 60347.956461665 2024-02-07T22:57:18.287872+00:00 19994330.286347132176 27870000.000057782978 262864330.286401212215 1 60347.956473289 2024-02-07T22:57:19.292129+00:00 19994330.286041427404 27870000.000097412616 262864330.286135166883 1 60347.956484796 2024-02-07T22:57:20.286409+00:00 19994330.285929940641 27869999.999992609024 262864330.285918861628 1 60347.956496559 2024-02-07T22:57:21.302698+00:00 19994330.286033667624 27869999.999992787838 262864330.286022752523 1 60347.956508191 2024-02-07T22:57:22.307749+00:00 19994330.286033734679 27869999.999899465591 262864330.285929501057 1 60347.956519526 2024-02-07T22:57:23.287089+00:00 19994330.286254782230 27869999.999871127307 262864330.286122232676 1 60347.956531190 2024-02-07T22:57:24.294836+00:00 19994330.285991251469 27869999.999907780439 262864330.285895347595 1 60347.956542862 2024-02-07T22:57:25.303239+00:00 19994330.286199200898 27869999.999955713749 262864330.286151230335 1 60347.956554284 2024-02-07T22:57:26.290185+00:00 19994330.285985376686 27869999.999999426305 262864330.285981118679 1 60347.956565887 2024-02-07T22:57:27.292623+00:00 19994330.285896498710 27870000.000072054565 262864330.285964876413 1 60347.956577393 2024-02-07T22:57:28.286752+00:00 19994330.286260232329 27870000.000071890652 262864330.286328434944 1 60347.956588957 2024-02-07T22:57:29.285910+00:00 19994330.286369670182 27870000.000080589205 262864330.286446571350 1 60347.956600556 2024-02-07T22:57:30.288040+00:00 19994330.286086931825 27870000.000031694770 262864330.286114931107 1 60347.956612138 2024-02-07T22:57:31.288719+00:00 19994330.286085575819 27869999.999985218048 262864330.286067098379 1 60347.956623881 2024-02-07T22:57:32.303275+00:00 19994330.285758193582 27869999.999961808324 262864330.285716295242 1 60347.956635235 2024-02-07T22:57:33.284329+00:00 19994330.286349102855 27869999.999981272966 262864330.286326706409 1 60347.956646795 2024-02-07T22:57:34.283118+00:00 19994330.285994030535 27869999.999947648495 262864330.285937964916 1 60347.956658498 2024-02-07T22:57:35.294235+00:00 19994330.285979475826 27869999.999982230365 262864330.285958021879 1 60347.956670135 2024-02-07T22:57:36.299633+00:00 19994330.285895217210 27869999.999909680337 262864330.285801202059 1 60347.956681645 2024-02-07T22:57:37.294070+00:00 19994330.286398515105 27869999.999986309558 262864330.286381125450 1 60347.956693262 2024-02-07T22:57:38.297817+00:00 19994330.286126233637 27870000.000023741275 262864330.286146283150 1 60347.956704751 2024-02-07T22:57:39.290497+00:00 19994330.286429882050 27870000.000100176781 262864330.286526352167 1 60347.956716357 2024-02-07T22:57:40.293253+00:00 19994330.285897109658 27870000.000027183443 262864330.285920590162 1 60347.956727840 2024-02-07T22:57:41.285397+00:00 19994330.286077719182 27870000.000045612454 262864330.286119610071 1 60347.956739510 2024-02-07T22:57:42.293720+00:00 19994330.286021571606 27870000.000056989491 262864330.286074846983 1 60347.956750961 2024-02-07T22:57:43.283086+00:00 19994330.286146864295 27869999.999973788857 262864330.286116957664 1 60347.956762599 2024-02-07T22:57:44.288527+00:00 19994330.286188181490 27869999.999954350293 262864330.286138832569 1 60347.956774182 2024-02-07T22:57:45.289307+00:00 19994330.286078587174 27869999.999943103641 262864330.286018013954 1 60347.956785796 2024-02-07T22:57:46.292774+00:00 19994330.286121129990 27869999.999921154231 262864330.286038577557 1 60347.956797393 2024-02-07T22:57:47.294765+00:00 19994330.285971149802 27869999.999991659075 262864330.285959124565 1 60347.956808852 2024-02-07T22:57:48.284821+00:00 19994330.286239899695 27870000.000005155802 262864330.286241352558 1 60347.956820635 2024-02-07T22:57:49.302833+00:00 19994330.286342151463 27870000.000055685639 262864330.286394119263 1 60347.956832054 2024-02-07T22:57:50.289452+00:00 19994330.285913951695 27870000.000095169991 262864330.286005407572 1 60347.956843629 2024-02-07T22:57:51.289496+00:00 19994330.286191806197 27870000.000113043934 262864330.286301136017 1 60347.956855380 2024-02-07T22:57:52.304813+00:00 19994330.286086227745 27870000.000080291182 262864330.286162823439 1 60347.956866761 2024-02-07T22:57:53.288149+00:00 19994330.286148816347 27870000.000004231930 262864330.286149352789 1 60347.956878287 2024-02-07T22:57:54.283995+00:00 19994330.286162860692 27869999.999944433570 262864330.286103606224 1 60347.956889978 2024-02-07T22:57:55.294074+00:00 19994330.286025140435 27869999.999854162335 262864330.285875588655 1 60347.956901481 2024-02-07T22:57:56.287951+00:00 19994330.285793475807 27869999.999912131578 262864330.285701930523 1 60347.956913049 2024-02-07T22:57:57.287474+00:00 19994330.286152999848 27869999.999925877899 262864330.286075174809 1 60347.956924623 2024-02-07T22:57:58.287439+00:00 19994330.286194719374 27869999.999925591052 262864330.286116600037 1 60347.956936129 2024-02-07T22:57:59.281550+00:00 19994330.286149274558 27869999.999975446612 262864330.286121010780 1 60347.956947763 2024-02-07T22:58:00.286783+00:00 19994330.285880409181 27870000.000062853098 262864330.285939574242 1 60347.956959491 2024-02-07T22:58:01.300045+00:00 19994330.286157924682 27870000.000062074512 262864330.286216318607 1 60347.956970898 2024-02-07T22:58:02.285580+00:00 19994330.286084566265 27870000.000065982342 262864330.286146849394 1 60347.956982432 2024-02-07T22:58:03.282126+00:00 19994330.286052349955 27869999.999996561557 262864330.286045223475 1 60347.956994010 2024-02-07T22:58:04.282424+00:00 19994330.286118965596 27870000.000014733523 262864330.286129981279 1 60347.957005647 2024-02-07T22:58:05.287855+00:00 19994330.286033980548 27869999.999945525080 262864330.285975813866 1 60347.957017220 2024-02-07T22:58:06.287802+00:00 19994330.286092497408 27869999.999901071191 262864330.285989850760 1 60347.957028791 2024-02-07T22:58:07.287572+00:00 19994330.286282181740 27869999.999907881021 262864330.286186367273 1 60347.957040387 2024-02-07T22:58:08.289415+00:00 19994330.286086052656 27869999.999945309013 262864330.286027669907 1 60347.957051893 2024-02-07T22:58:09.283564+00:00 19994330.285881273448 27869999.999977126718 262864330.285854697227 1 60347.957063519 2024-02-07T22:58:10.288084+00:00 19994330.286085404456 27870000.000018417835 262864330.286100119352 1 60347.957075083 2024-02-07T22:58:11.287162+00:00 19994330.286152277142 27870000.000089965761 262864330.286238551140 1 60347.957086630 2024-02-07T22:58:12.284853+00:00 19994330.286059070379 27870000.000068839639 262864330.286124229431 1 60347.957098205 2024-02-07T22:58:13.284925+00:00 19994330.286106310785 27870000.000075016171 262864330.286177635193 1 60347.957109780 2024-02-07T22:58:14.284987+00:00 19994330.286355126649 27870000.000031288713 262864330.286382734776 1 60347.957121362 2024-02-07T22:58:15.285675+00:00 19994330.285993184894 27870000.000024445355 262864330.286013931036 1 60347.957132929 2024-02-07T22:58:16.285064+00:00 19994330.286062214524 27869999.999954078346 262864330.286012589931 1 60347.957144503 2024-02-07T22:58:17.285050+00:00 19994330.286147240549 27869999.999966047704 262864330.286109596491 1 60347.957156334 2024-02-07T22:58:18.307218+00:00 19994330.286181610078 27869999.999990131706 262864330.286168038845 1 60347.957167649 2024-02-07T22:58:19.284878+00:00 19994330.285933803767 27870000.000014092773 262864330.285944193602 1 60347.957179179 2024-02-07T22:58:20.281083+00:00 19994330.286158077419 27870000.000010039657 262864330.286164432764 1 60347.957190749 2024-02-07T22:58:21.280714+00:00 19994330.285967234522 27870000.000049661845 262864330.286013185978 1 60347.957202340 2024-02-07T22:58:22.282191+00:00 19994330.286060605198 27870000.000121876597 262864330.286178797483 1 60347.957213993 2024-02-07T22:58:23.288971+00:00 19994330.286279112101 27870000.000078823417 262864330.286354243755 1 60347.957225513 2024-02-07T22:58:24.284296+00:00 19994330.285979047418 27870000.000046044588 262864330.286021411419 1 60347.957237039 2024-02-07T22:58:25.280190+00:00 19994330.286186799407 27870000.000036008656 262864330.286219120026 1 60347.957248659 2024-02-07T22:58:26.284153+00:00 19994330.286463424563 27869999.999959595501 262864330.286419332027 1 60347.957260220 2024-02-07T22:58:27.283053+00:00 19994330.286011207849 27869999.999903295189 262864330.285910815001 1 60347.957271819 2024-02-07T22:58:28.285172+00:00 19994330.285985536873 27869999.999898500741 262864330.285880327225 1 60347.957283364 2024-02-07T22:58:29.282661+00:00 19994330.286051750183 27869999.999898035079 262864330.285946100950 1 60347.957294968 2024-02-07T22:58:30.285253+00:00 19994330.286174241453 27869999.999900165945 262864330.286070704460 1 60347.957306525 2024-02-07T22:58:31.283722+00:00 19994330.286171033978 27870000.000012647361 262864330.286179959774 1 60347.957318072 2024-02-07T22:58:32.281456+00:00 19994330.286013383418 27870000.000065632164 262864330.286075323820 1 60347.957329778 2024-02-07T22:58:33.292774+00:00 19994330.286077864468 27870000.000092294067 262864330.286166459322 1 60347.957341271 2024-02-07T22:58:34.285861+00:00 19994330.286162775010 27870000.000089511275 262864330.286248594522 1 60347.957352826 2024-02-07T22:58:35.284164+00:00 19994330.286110460758 27870000.000083446503 262864330.286190211773 1 60347.957364421 2024-02-07T22:58:36.285967+00:00 19994330.286063443869 27870000.000043086708 262864330.286102831364 1 60347.957375987 2024-02-07T22:58:37.285263+00:00 19994330.286151010543 27870000.000022251159 262864330.286169588566 1 60347.957387545 2024-02-07T22:58:38.283868+00:00 19994330.285945348442 27869999.999947778881 262864330.285889446735 1 60347.957399144 2024-02-07T22:58:39.286050+00:00 19994330.286078844219 27869999.999967247248 262864330.286042392254 1 60347.957410780 2024-02-07T22:58:40.291360+00:00 19994330.286169487983 27869999.999967180192 262864330.286132991314 1 60347.957422282 2024-02-07T22:58:41.285118+00:00 19994330.286008000374 27869999.999885149300 262864330.285889446735 1 60347.957433855 2024-02-07T22:58:42.285055+00:00 19994330.286215908825 27869999.999959152192 262864330.286171346903 1 60347.957445542 2024-02-07T22:58:43.294819+00:00 19994330.286150135100 27869999.999979618937 262864330.286126047373 1 60347.957457205 2024-02-07T22:58:44.302511+00:00 19994330.286020651460 27870000.000023007393 262864330.286039948463 1 60347.957468678 2024-02-07T22:58:45.293750+00:00 19994330.286213561893 27870000.000029496849 262864330.286239385605 1 60347.957480304 2024-02-07T22:58:46.298287+00:00 19994330.286185689270 27870000.000109687448 262864330.286291658878 1 60347.957491745 2024-02-07T22:58:47.286783+00:00 19994330.285979028791 27870000.000062637031 262864330.286037981510 1 60347.957503386 2024-02-07T22:58:48.292519+00:00 19994330.286216251552 27869999.999996040016 262864330.286208599806 1 60347.957514967 2024-02-07T22:58:49.293173+00:00 19994330.286041650921 27870000.000029250979 262864330.286067217588 1 60347.957526652 2024-02-07T22:58:50.302712+00:00 19994330.286221485585 27869999.999963764101 262864330.286181539297 1 60347.957538182 2024-02-07T22:58:51.298914+00:00 19994330.286026529968 27869999.999933205545 262864330.285956054926 1 60347.957549670 2024-02-07T22:58:52.291447+00:00 19994330.286071702838 27869999.999983254820 262864330.286051273346 1 60347.957561366 2024-02-07T22:58:53.302008+00:00 19994330.286034669727 27869999.999976556748 262864330.286007523537 1 60347.957572870 2024-02-07T22:58:54.295998+00:00 19994330.286190662533 27870000.000036969781 262864330.286223918200 1 60347.957584446 2024-02-07T22:58:55.296172+00:00 19994330.286187279969 27870000.000026889145 262864330.286210477352 1 60347.957595890 2024-02-07T22:58:56.284908+00:00 19994330.286069285125 27870000.000117354095 262864330.286182940006 1 60347.957607444 2024-02-07T22:58:57.283153+00:00 19994330.286096971482 27869999.999996487051 262864330.286089748144 1 60347.957619095 2024-02-07T22:58:58.289814+00:00 19994330.286015179008 27870000.000004395843 262864330.286015897989 1 60347.957630581 2024-02-07T22:58:59.282225+00:00 19994330.286097399890 27870000.000015798956 262864330.286109507084 1 60347.957642211 2024-02-07T22:59:00.287011+00:00 19994330.286099638790 27869999.999929580837 262864330.286025524139 1 60347.957653823 2024-02-07T22:59:01.290311+00:00 19994330.286193449050 27869999.999926201999 262864330.286115974188 1 60347.957665439 2024-02-07T22:59:02.293888+00:00 19994330.286160081625 27869999.999943617731 262864330.286100000143 1 60347.957676902 2024-02-07T22:59:03.284318+00:00 19994330.286047771573 27869999.999968517572 262864330.286012589931 1 60347.957688466 2024-02-07T22:59:04.283433+00:00 19994330.286340914667 27870000.000022340566 262864330.286359578371 1 60347.957700029 2024-02-07T22:59:05.282560+00:00 19994330.286227345467 27870000.000054027885 262864330.286277681589 1 60347.957711663 2024-02-07T22:59:06.287676+00:00 19994330.285961862653 27870000.000064622611 262864330.286022782326 1 60347.957723180 2024-02-07T22:59:07.282724+00:00 19994330.286056514829 27870000.000066265464 262864330.286119103432 1 60347.957734837 2024-02-07T22:59:08.289951+00:00 19994330.285894040018 27870000.000031493604 262864330.285921841860 1 60347.957746319 2024-02-07T22:59:09.281965+00:00 19994330.286096077412 27870000.000056650490 262864330.286149024963 1 60347.957757957 2024-02-07T22:59:10.287486+00:00 19994330.286014184356 27870000.000033825636 262864330.286044299603 1 60347.957769470 2024-02-07T22:59:11.282224+00:00 19994330.286349005997 27869999.999942347407 262864330.286287665367 1 60347.957781062 2024-02-07T22:59:12.283712+00:00 19994330.286130730063 27869999.999917466193 262864330.286044508219 1 60347.957792672 2024-02-07T22:59:13.286865+00:00 19994330.286037363112 27869999.999987024814 262864330.286020696163 1 60347.957804365 2024-02-07T22:59:14.297134+00:00 19994330.285907279700 27869999.999969147146 262864330.285872727633 1 60347.957815805 2024-02-07T22:59:15.285521+00:00 19994330.286283310503 27870000.000028781593 262864330.286308407784 1 60347.957827412 2024-02-07T22:59:16.288392+00:00 19994330.285864729434 27870000.000050205737 262864330.285911262035 1 60347.957839014 2024-02-07T22:59:17.290772+00:00 19994330.286418963224 27870000.000096328557 262864330.286511600018 1 60347.957850593 2024-02-07T22:59:18.291234+00:00 19994330.286093328148 27870000.000083990395 262864330.286173611879 1 60347.957862119 2024-02-07T22:59:19.287071+00:00 19994330.286145865917 27870000.000067800283 262864330.286209970713 1 60347.957873787 2024-02-07T22:59:20.295181+00:00 19994330.286053966731 27870000.000056911260 262864330.286107182503 1 60347.957885203 2024-02-07T22:59:21.281576+00:00 19994330.286058820784 27869999.999959524721 262864330.286014646292 1 60347.957896885 2024-02-07T22:59:22.290895+00:00 19994330.286152314395 27869999.999971721321 262864330.286120325327 1 60347.957908468 2024-02-07T22:59:23.291652+00:00 19994330.286103859544 27869999.999922338873 262864330.286022484303 1 60347.957920053 2024-02-07T22:59:24.292547+00:00 19994330.286108955741 27869999.999873571098 262864330.285978853703 1 60347.957931571 2024-02-07T22:59:25.287757+00:00 19994330.286186046898 27869999.999949663877 262864330.286132007837 1 60347.957943258 2024-02-07T22:59:26.297471+00:00 19994330.286200869828 27870000.000008944422 262864330.286206126213 1 60347.957954754 2024-02-07T22:59:27.290703+00:00 19994330.286214817315 27870000.000061601400 262864330.286272734404 1 60347.957966871 2024-02-07T22:59:28.337609+00:00 19994330.286033648998 27870000.000095807016 262864330.286125779152 1 60347.957977932 2024-02-07T22:59:29.293309+00:00 19994330.286340136081 27870000.000097896904 262864330.286434352398 1 60347.957989479 2024-02-07T22:59:30.291042+00:00 19994330.286145471036 27870000.000079646707 262864330.286221414804 1 60347.958001011 2024-02-07T22:59:31.287375+00:00 19994330.286086082458 27869999.999992396683 262864330.286074787378 1 60347.958012680 2024-02-07T22:59:32.295513+00:00 19994330.286194559187 27869999.999973539263 262864330.286164402962 1 60347.958024140 2024-02-07T22:59:33.285756+00:00 19994330.286126140505 27869999.999965135008 262864330.286087572575 1 60347.958035721 2024-02-07T22:59:34.286339+00:00 19994330.285846095532 27869999.999891821295 262864330.285734206438 1 60347.958047328 2024-02-07T22:59:35.289126+00:00 19994330.286075402051 27869999.999951459467 262864330.286023169756 1 60347.958058892 2024-02-07T22:59:36.288232+00:00 19994330.286025021225 27869999.999895978719 262864330.285917311907 1 60347.958070486 2024-02-07T22:59:37.289974+00:00 19994330.286063779145 27870000.000040262938 262864330.286100357771 1 60347.958082093 2024-02-07T22:59:38.292854+00:00 19994330.286164272577 27870000.000075235963 262864330.286235809326 1 60347.958093584 2024-02-07T22:59:39.285614+00:00 19994330.286106355488 27870000.000059943646 262864330.286162585020 1 60347.958105161 2024-02-07T22:59:40.285895+00:00 19994330.286262754351 27870000.000100109726 262864330.286359161139 1 60347.958116736 2024-02-07T22:59:41.285990+00:00 19994330.286169473082 27870000.000028062612 262864330.286193847656 1 60347.958128371 2024-02-07T22:59:42.291290+00:00 19994330.286154780537 27869999.999980218709 262864330.286131292582 1 60347.958139918 2024-02-07T22:59:43.288901+00:00 19994330.286298576742 27869999.999920230359 262864330.286215096712 1 60347.958151556 2024-02-07T22:59:44.294403+00:00 19994330.286248125136 27869999.999933633953 262864330.286178052425 1 60347.958163078 2024-02-07T22:59:45.289968+00:00 19994330.286192212254 27869999.999891847372 262864330.286080360413 1 60347.958174705 2024-02-07T22:59:46.294492+00:00 19994330.285849951208 27869999.999936498702 262864330.285782754421 1 60347.958186208 2024-02-07T22:59:47.288350+00:00 19994330.286257032305 27870000.000001721084 262864330.286255061626 1 60347.958197914 2024-02-07T22:59:48.299753+00:00 19994330.286089509726 27870000.000079236925 262864330.286165058613 1 60347.958209272 2024-02-07T22:59:49.281068+00:00 19994330.286065649241 27870000.000086918473 262864330.286148846149 1 60347.958220963 2024-02-07T22:59:50.291204+00:00 19994330.286133691669 27870000.000033210963 262864330.286163210869 1 60347.958232452 2024-02-07T22:59:51.283818+00:00 19994330.285895224661 27870000.000078119338 262864330.285969644785 1 60347.958244131 2024-02-07T22:59:52.292963+00:00 19994330.286090411246 27869999.999995660037 262864330.286082357168 1 60347.958255627 2024-02-07T22:59:53.286209+00:00 19994330.286188650876 27869999.999966252595 262864330.286151230335 1 60347.958267280 2024-02-07T22:59:54.293021+00:00 19994330.285935029387 27869999.999958623201 262864330.285889983177 1 60347.958278764 2024-02-07T22:59:55.285206+00:00 19994330.286202657968 27869999.999946329743 262864330.286145299673 1 60347.958290513 2024-02-07T22:59:56.300284+00:00 19994330.286197710782 27869999.999904111028 262864330.286098122597 1 60347.958302080 2024-02-07T22:59:57.299693+00:00 19994330.286077488214 27869999.999940823764 262864330.286014616489 1 60347.958313520 2024-02-07T22:59:58.288154+00:00 19994330.286125153303 27869999.999998655170 262864330.286120116711 1 60347.958325056 2024-02-07T22:59:59.284887+00:00 19994330.286054003984 27870000.000033613294 262864330.286083936691 1 60347.958336701 2024-02-07T23:00:00.290992+00:00 19994330.286129038781 27870000.000077400357 262864330.286202728748 1 60347.958348255 2024-02-07T23:00:01.289247+00:00 19994330.286126483232 27870000.000049389899 262864330.286172181368 1 60347.958360192 2024-02-07T23:00:02.320622+00:00 19994330.286044508219 27870000.000120382756 262864330.286161184311 1 60347.958371500 2024-02-07T23:00:03.297659+00:00 19994330.286237206310 27870000.000029899180 262864330.286263406277 1 60347.958383104 2024-02-07T23:00:04.300219+00:00 19994330.286213055253 27869999.999994818121 262864330.286204159260 1 60347.958394626 2024-02-07T23:00:05.295703+00:00 19994330.286028686911 27869999.999938823283 262864330.285963803530 1 60347.958406121 2024-02-07T23:00:06.288850+00:00 19994330.286024134606 27869999.999953441322 262864330.285973876715 1 60347.958417702 2024-02-07T23:00:07.289427+00:00 19994330.286261092871 27869999.999942127615 262864330.286199510098 1 60347.958429268 2024-02-07T23:00:08.288749+00:00 19994330.285843010992 27869999.999923270196 262864330.285762578249 1 60347.958440792 2024-02-07T23:00:09.284388+00:00 19994330.286189816892 27869999.999955233186 262864330.286141365767 1 60347.958452333 2024-02-07T23:00:10.281567+00:00 19994330.286160968244 27870000.000069685280 262864330.286226958036 1 60347.958463944 2024-02-07T23:00:11.284821+00:00 19994330.286044981331 27870000.000051751733 262864330.286093026400 1 60347.958475626 2024-02-07T23:00:12.294068+00:00 19994330.286050077528 27870000.000099491328 262864330.286145865917 1 60347.958487139 2024-02-07T23:00:13.288783+00:00 19994330.286206025630 27870000.000100169331 262864330.286302506924 1 60347.958498623 2024-02-07T23:00:14.281020+00:00 19994330.286177221686 27870000.000012986362 262864330.286186516285 1 60347.958510214 2024-02-07T23:00:15.282509+00:00 19994330.286094289273 27870000.000035181642 262864330.286125749350 1 60347.958521781 2024-02-07T23:00:16.281942+00:00 19994330.286161828786 27869999.999899681658 262864330.286057829857 1 60347.958533355 2024-02-07T23:00:17.281881+00:00 19994330.285953290761 27869999.999907266349 262864330.285856842995 1 60347.958544962 2024-02-07T23:00:18.284705+00:00 19994330.286121245474 27869999.999960895628 262864330.286078453064 1 60347.958556497 2024-02-07T23:00:19.281315+00:00 19994330.286139283329 27869999.999987553805 262864330.286123126745 1 60347.958568081 2024-02-07T23:00:20.282179+00:00 19994330.286349017173 27869999.999969687313 262864330.286315023899 1 60347.958579680 2024-02-07T23:00:21.284334+00:00 19994330.286098532379 27870000.000050392002 262864330.286145240068 1 60347.958591251 2024-02-07T23:00:22.284058+00:00 19994330.286244813353 27870000.000089261681 262864330.286330372095 1 60347.958602824 2024-02-07T23:00:23.284030+00:00 19994330.286205094308 27870000.000047739595 262864330.286249130964 1 60347.958614466 2024-02-07T23:00:24.289822+00:00 19994330.286183767021 27870000.000073559582 262864330.286253631115 1 60347.958626062 2024-02-07T23:00:25.291775+00:00 19994330.286080289632 27870000.000033333898 262864330.286109924316 1 60347.958637600 2024-02-07T23:00:26.288647+00:00 19994330.286067150533 27869999.999972850084 262864330.286036312580 1 60347.958649098 2024-02-07T23:00:27.282096+00:00 19994330.286379203200 27869999.999970860779 262864330.286346375942 1 60347.958660671 2024-02-07T23:00:28.282015+00:00 19994330.286023993045 27869999.999952901155 262864330.285973221064 1 60347.958672259 2024-02-07T23:00:29.283204+00:00 19994330.286052484065 27869999.999946590513 262864330.285995393991 1 60347.958683839 2024-02-07T23:00:30.283697+00:00 19994330.286188021302 27870000.000011932105 262864330.286196231842 1 60347.958695422 2024-02-07T23:00:31.284493+00:00 19994330.285963401198 27870000.000009678304 262864330.285969376564 1 60347.958707031 2024-02-07T23:00:32.287486+00:00 19994330.286232054234 27870000.000085122883 262864330.286313474178 1 60347.958718542 2024-02-07T23:00:33.281995+00:00 19994330.285983733833 27870000.000096354634 262864330.286076396704 1 60347.958730131 2024-02-07T23:00:34.283361+00:00 19994330.286388486624 27870000.000122606754 262864330.286507397890 1 60347.958741833 2024-02-07T23:00:35.294370+00:00 19994330.286036211997 27870000.000030033290 262864330.286062568426 1 60347.958753282 2024-02-07T23:00:36.283533+00:00 19994330.286348417401 27870000.000067386776 262864330.286412119865 1 60347.958764843 2024-02-07T23:00:37.282432+00:00 19994330.285996031016 27869999.999955363572 262864330.285947680473 1 60347.958776478 2024-02-07T23:00:38.287702+00:00 19994330.286262478679 27869999.999913517386 262864330.286172300577 1 60347.958787989 2024-02-07T23:00:39.282237+00:00 19994330.286207202822 27869999.999924659729 262864330.286128163338 1 60347.958799602 2024-02-07T23:00:40.285609+00:00 19994330.285925935954 27869999.999948970973 262864330.285871207714 1 60347.958811295 2024-02-07T23:00:41.295929+00:00 19994330.285912074149 27870000.000008806586 262864330.285917192698 1 60347.958822777 2024-02-07T23:00:42.287880+00:00 19994330.286331295967 27870000.000010501593 262864330.286338090897 1 60347.958834298 2024-02-07T23:00:43.283350+00:00 19994330.286131810397 27870000.000058647245 262864330.286186754704 1 60347.958846023 2024-02-07T23:00:44.296394+00:00 19994330.286131940782 27870000.000130720437 262864330.286258965731 1 60347.958857479 2024-02-07T23:00:45.286198+00:00 19994330.286225602031 27870000.000102028251 262864330.286323964596 1 60347.958869080 2024-02-07T23:00:46.288466+00:00 19994330.285940743983 27870000.000056788325 262864330.285993844271 1 60347.958880873 2024-02-07T23:00:47.307446+00:00 19994330.286278188229 27870000.000028848648 262864330.286303341389 1 60347.958892204 2024-02-07T23:00:48.286447+00:00 19994330.286210201681 27870000.000016056001 262864330.286222577095 1 60347.958903742 2024-02-07T23:00:49.283269+00:00 19994330.286042116582 27869999.999905809760 262864330.285944253206 1 60347.958915424 2024-02-07T23:00:50.292649+00:00 19994330.286124248058 27869999.999925091863 262864330.286045640707 1 60347.958927095 2024-02-07T23:00:51.301012+00:00 19994330.285926565528 27869999.999911207706 262864330.285834074020 1 60347.958938465 2024-02-07T23:00:52.283409+00:00 19994330.286050062627 27869999.999938018620 262864330.285984367132 1 60347.958950154 2024-02-07T23:00:53.293272+00:00 19994330.286097202450 27869999.999999750406 262864330.286093264818 1 60347.958961732 2024-02-07T23:00:54.293678+00:00 19994330.286311633885 27870000.000093232840 262864330.286401152611 1 60347.958973166 2024-02-07T23:00:55.281515+00:00 19994330.286159805954 27870000.000085711479 262864330.286241829395 1 60347.958984797 2024-02-07T23:00:56.286439+00:00 19994330.286077216268 27870000.000077173114 262864330.286150693893 1 60347.958996363 2024-02-07T23:00:57.285792+00:00 19994330.286296281964 27870000.000031366944 262864330.286323934793 1 60347.959008117 2024-02-07T23:00:58.301320+00:00 19994330.286108728498 27869999.999995373189 262864330.286100417376 1 60347.959019528 2024-02-07T23:00:59.287210+00:00 19994330.286089893430 27869999.999913543463 262864330.285999745131 1 60347.959031097 2024-02-07T23:01:00.286768+00:00 19994330.286009114236 27869999.999926477671 262864330.285931885242 1 60347.959042680 2024-02-07T23:01:01.287511+00:00 19994330.286142010242 27869999.999882373959 262864330.286020696163 1 60347.959054241 2024-02-07T23:01:02.286457+00:00 19994330.286187060177 27869999.999955095351 262864330.286138445139 1 60347.959065785 2024-02-07T23:01:03.283842+00:00 19994330.286070711911 27870000.000028412789 262864330.286095410585 1 60347.959077404 2024-02-07T23:01:04.287731+00:00 19994330.286159697920 27870000.000029344112 262864330.286185353994 1 60347.959088947 2024-02-07T23:01:05.284995+00:00 19994330.286231290549 27870000.000083778054 262864330.286311358213 1 60347.959100529 2024-02-07T23:01:06.285699+00:00 19994330.286151170731 27870000.000084016472 262864330.286231487989 1 60347.959112086 2024-02-07T23:01:07.284274+00:00 19994330.285975314677 27870000.000080846250 262864330.286052465439 1 60347.959123663 2024-02-07T23:01:08.284509+00:00 19994330.286181695759 27870000.000005070120 262864330.286183059216 1 60347.959135254 2024-02-07T23:01:09.285916+00:00 19994330.286173734814 27869999.999976247549 262864330.286146283150 1 60347.959146810 2024-02-07T23:01:10.284398+00:00 19994330.286250561476 27869999.999955262989 262864330.286202132702 1 60347.959158408 2024-02-07T23:01:11.286464+00:00 19994330.285891711712 27869999.999894544482 262864330.285782575607 1 60347.959169950 2024-02-07T23:01:12.283662+00:00 19994330.286002755165 27869999.999899756163 262864330.285898804665 1 60347.959181698 2024-02-07T23:01:13.298715+00:00 19994330.286278050393 27869999.999912258238 262864330.286186605692 1 60347.959193189 2024-02-07T23:01:14.291500+00:00 19994330.286188364029 27869999.999982815236 262864330.286167472601 1 60347.959204819 2024-02-07T23:01:15.296386+00:00 19994330.285886928439 27869999.999979794025 262864330.285863041878 1 60347.959216328 2024-02-07T23:01:16.290738+00:00 19994330.286215588450 27870000.000080045313 262864330.286291956902 1 60347.959227936 2024-02-07T23:01:17.293645+00:00 19994330.286034371704 27870000.000066425651 262864330.286097109318 1 60347.959239494 2024-02-07T23:01:18.292273+00:00 19994330.286233544350 27870000.000074222684 262864330.286304056644 1 60347.959250997 2024-02-07T23:01:19.286114+00:00 19994330.286206737161 27870000.000033423305 262864330.286236464977 1 60347.959262572 2024-02-07T23:01:20.286245+00:00 19994330.286040473729 27869999.999976076186 262864330.286012858152 1 60347.959274186 2024-02-07T23:01:21.289697+00:00 19994330.285977695137 27869999.999933872372 262864330.285907864571 1 60347.959285678 2024-02-07T23:01:22.282590+00:00 19994330.286049887538 27869999.999883498996 262864330.285929679871 1 60347.959297258 2024-02-07T23:01:23.283111+00:00 19994330.286221217364 27869999.999918852001 262864330.286136358976 1 60347.959308878 2024-02-07T23:01:24.287071+00:00 19994330.286204703152 27869999.999944213778 262864330.286145210266 1 60347.959320469 2024-02-07T23:01:25.288503+00:00 19994330.286022484303 27869999.999953903258 262864330.285972684622 1 60347.959332145 2024-02-07T23:01:26.297297+00:00 19994330.286336883903 27870000.000044241548 262864330.286377429962 1 60347.959343620 2024-02-07T23:01:27.288731+00:00 19994330.286124430597 27870000.000048052520 262864330.286168783903 1 60347.959355155 2024-02-07T23:01:28.285398+00:00 19994330.285871706903 27870000.000026661903 262864330.285894691944 1 60347.959366841 2024-02-07T23:01:29.295093+00:00 19994330.286224607378 27870000.000041909516 262864330.286262810230 1 60347.959378404 2024-02-07T23:01:30.294048+00:00 19994330.286344390363 27870000.000020004809 262864330.286360681057 1 60347.959389958 2024-02-07T23:01:31.292390+00:00 19994330.286087200046 27869999.999987415969 262864330.286070942879 1 60347.959401617 2024-02-07T23:01:32.299726+00:00 19994330.286118499935 27869999.999965962023 262864330.286080777645 1 60347.959413017 2024-02-07T23:01:33.284638+00:00 19994330.285988479853 27869999.999906737357 262864330.285891532898 1 60347.959424613 2024-02-07T23:01:34.286570+00:00 19994330.286023899913 27869999.999949060380 262864330.285969257355 1 60347.959436195 2024-02-07T23:01:35.287193+00:00 19994330.286392625421 27869999.999956242740 262864330.286345183849 1 60347.959447878 2024-02-07T23:01:36.296655+00:00 19994330.286340482533 27869999.999978091568 262864330.286314874887 1 60347.959459302 2024-02-07T23:01:37.283712+00:00 19994330.286102324724 27870000.000024668872 262864330.286123305559 1 60347.959471108 2024-02-07T23:01:38.303773+00:00 19994330.286134876311 27870000.000105012208 262864330.286236196756 1 60347.959482545 2024-02-07T23:01:39.291942+00:00 19994330.286050055176 27870000.000032126904 262864330.286078482866 1 60347.959494026 2024-02-07T23:01:40.283858+00:00 19994330.285884074867 27870000.000049784780 262864330.285930156708 1 60347.959505659 2024-02-07T23:01:41.288901+00:00 19994330.286278106272 27870000.000043060631 262864330.286317467690 1 60347.959517280 2024-02-07T23:01:42.292983+00:00 19994330.285986501724 27870000.000006724149 262864330.285989552736 1 60347.959528766 2024-02-07T23:01:43.285352+00:00 19994330.286097783595 27869999.999954137951 262864330.286048233509 1 60347.959540482 2024-02-07T23:01:44.297619+00:00 19994330.286050751805 27869999.999926812947 262864330.285973846912 1 60347.959551871 2024-02-07T23:01:45.281649+00:00 19994330.286256741732 27869999.999897509813 262864330.286150544882 1 60347.959563568 2024-02-07T23:01:46.292315+00:00 19994330.285992570221 27869999.999978397042 262864330.285967260599 1 60347.959575140 2024-02-07T23:01:47.292068+00:00 19994330.286287348717 27870000.000058367848 262864330.286341995001 1 60347.959586720 2024-02-07T23:01:48.292649+00:00 19994330.286088246852 27870000.000019166619 262864330.286103725433 1 60347.959598209 2024-02-07T23:01:49.285242+00:00 19994330.286033317447 27870000.000097904354 262864330.286127507687 1 60347.959609854 2024-02-07T23:01:50.291338+00:00 19994330.286191310734 27870000.000071972609 262864330.286259591579 1 60347.959621393 2024-02-07T23:01:51.288342+00:00 19994330.286145612597 27870000.000068705529 262864330.286210596561 1 60347.959632999 2024-02-07T23:01:52.291116+00:00 19994330.285871900618 27870000.000038605183 262864330.285906791687 1 60347.959644488 2024-02-07T23:01:53.283754+00:00 19994330.286081295460 27869999.999963473529 262864330.286041051149 1 60347.959656168 2024-02-07T23:01:54.292934+00:00 19994330.286210980266 27869999.999945126474 262864330.286152422428 1 60347.959667667 2024-02-07T23:01:55.286450+00:00 19994330.286102168262 27869999.999861657619 262864330.285960137844 1 60347.959679226 2024-02-07T23:01:56.285165+00:00 19994330.285811249167 27869999.999937802553 262864330.285745352507 1 60347.959690878 2024-02-07T23:01:57.291837+00:00 19994330.286142706871 27869999.999945253134 262864330.286084264517 1 60347.959702366 2024-02-07T23:01:58.284436+00:00 19994330.286430269480 27869999.999985020608 262864330.286411583424 1 60347.959713937 2024-02-07T23:01:59.284139+00:00 19994330.285984307528 27870000.000030480325 262864330.286011099815 1 60347.959725551 2024-02-07T23:02:00.287617+00:00 19994330.286258697510 27870000.000060871243 262864330.286315858364 1 60347.959737240 2024-02-07T23:02:01.297517+00:00 19994330.286140263081 27870000.000051964074 262864330.286188542843 1 60347.959748705 2024-02-07T23:02:02.288158+00:00 19994330.286402475089 27870000.000049784780 262864330.286448538303 1 60347.959760318 2024-02-07T23:02:03.291487+00:00 19994330.286035120487 27870000.000007852912 262864330.286039292812 1 60347.959771832 2024-02-07T23:02:04.286221+00:00 19994330.286245115101 27869999.999969497323 262864330.286210894585 1 60347.959783530 2024-02-07T23:02:05.296967+00:00 19994330.286100812256 27869999.999956607819 262864330.286053717136 1 60347.959795044 2024-02-07T23:02:06.291769+00:00 19994330.286226652563 27869999.999913703650 262864330.286136657000 1 60347.959806629 2024-02-07T23:02:07.292691+00:00 19994330.285968959332 27869999.999930672348 262864330.285895943642 1 60347.959818105 2024-02-07T23:02:08.284251+00:00 19994330.286293543875 27869999.999943591654 262864330.286233425140 1 60347.959829723 2024-02-07T23:02:09.288078+00:00 19994330.286029096693 27869999.999975256622 262864330.286000669003 1 60347.959841312 2024-02-07T23:02:10.289394+00:00 19994330.285962101072 27870000.000044859946 262864330.286003261805 1 60347.959852858 2024-02-07T23:02:11.286920+00:00 19994330.285986524075 27870000.000060897321 262864330.286043703556 1 60347.959864567 2024-02-07T23:02:12.298626+00:00 19994330.286206755787 27870000.000092279166 262864330.286295324564 1 60347.959876068 2024-02-07T23:02:13.292284+00:00 19994330.286151360720 27870000.000107251108 262864330.286254912615 1 60347.959887585 2024-02-07T23:02:14.287349+00:00 19994330.286154817790 27870000.000036418438 262864330.286187529564 1 60347.959899108 2024-02-07T23:02:15.282926+00:00 19994330.286084145308 27869999.999987974763 262864330.286068409681 1 60347.959910674 2024-02-07T23:02:16.282197+00:00 19994330.286125250161 27869999.999897737056 262864330.286019295454 1 60347.959922298 2024-02-07T23:02:17.286567+00:00 19994330.286000229418 27869999.999864075333 262864330.285860598087 1 60347.959933831 2024-02-07T23:02:18.283042+00:00 19994330.285939551890 27869999.999926377088 262864330.285862237215 1 60347.959945383 2024-02-07T23:02:19.281106+00:00 19994330.286070987582 27869999.999965935946 262864330.286033213139 1 60347.959956950 2024-02-07T23:02:20.280444+00:00 19994330.286206800491 27869999.999970227480 262864330.286173343658 1 60347.959968592 2024-02-07T23:02:21.286330+00:00 19994330.286081016064 27870000.000065233558 262864330.286142557859 1 60347.959980134 2024-02-07T23:02:22.283584+00:00 19994330.286022219807 27870000.000124301761 262864330.286142826080 1 60347.959991988 2024-02-07T23:02:23.307788+00:00 19994330.286079455167 27870000.000125542283 262864330.286201298237 1 60347.960003354 2024-02-07T23:02:24.289807+00:00 19994330.286473192275 27870000.000091802329 262864330.286561280489 1 60347.960014872 2024-02-07T23:02:25.284915+00:00 19994330.286139797419 27869999.999990608543 262864330.286126703024 1 60347.960026412 2024-02-07T23:02:26.282029+00:00 19994330.286113142967 27869999.999973099679 262864330.286082535982 1 60347.960037980 2024-02-07T23:02:27.281469+00:00 19994330.286103650928 27869999.999928317964 262864330.286028265953 1 60347.960049569 2024-02-07T23:02:28.282721+00:00 19994330.285983003676 27869999.999973084778 262864330.285952389240 1 60347.960061190 2024-02-07T23:02:29.286767+00:00 19994330.286002915353 27869999.999908082187 262864330.285907298326 1 60347.960072719 2024-02-07T23:02:30.282951+00:00 19994330.286261964589 27869999.999981623143 262864330.286239892244 1 60347.960084337 2024-02-07T23:02:31.286717+00:00 19994330.286227200180 27870000.000028807670 262864330.286252319813 1 60347.960095906 2024-02-07T23:02:32.286306+00:00 19994330.285941842943 27870000.000047348440 262864330.285985499620 1 60347.960107450 2024-02-07T23:02:33.283709+00:00 19994330.286126241088 27870000.000132851303 262864330.286255419254 1 60347.960119003 2024-02-07T23:02:34.281869+00:00 19994330.286045670509 27870000.000147979707 262864330.286189943552 1 60347.960130670 2024-02-07T23:02:35.289855+00:00 19994330.285972628742 27870000.000060513616 262864330.286029428244 1 60347.960142200 2024-02-07T23:02:36.286062+00:00 19994330.286317069083 27870000.000016465783 262864330.286329835653 1 60347.960153732 2024-02-07T23:02:37.282441+00:00 19994330.285992790014 27869999.999958943576 262864330.285948038101 1 60347.960165361 2024-02-07T23:02:38.287192+00:00 19994330.285971008241 27869999.999919723719 262864330.285887032747 1 60347.960176918 2024-02-07T23:02:39.285686+00:00 19994330.285983439535 27869999.999928444624 262864330.285908192396 1 60347.960188497 2024-02-07T23:02:40.286133+00:00 19994330.286124620587 27869999.999942995608 262864330.286063909531 1 60347.960200197 2024-02-07T23:02:41.296989+00:00 19994330.286169685423 27869999.999960254878 262864330.286126226187 1 60347.960211655 2024-02-07T23:02:42.286971+00:00 19994330.286220178008 27869999.999974850565 262864330.286191344261 1 60347.960223322 2024-02-07T23:02:43.295014+00:00 19994330.286195605993 27870000.000079911202 262864330.286271810532 1 60347.960235062 2024-02-07T23:02:44.309380+00:00 19994330.286222670227 27870000.000085305423 262864330.286304265261 1 60347.960246397 2024-02-07T23:02:45.288689+00:00 19994330.286041043699 27870000.000064097345 262864330.286101460457 1 60347.960257997 2024-02-07T23:02:46.290908+00:00 19994330.285980857909 27870000.000081703067 262864330.286058872938 1 60347.960269611 2024-02-07T23:02:47.294388+00:00 19994330.286146637052 27870000.000050347298 262864330.286193281412 1 60347.960281136 2024-02-07T23:02:48.290087+00:00 19994330.285935953259 27869999.999917082489 262864330.285849332809 1 60347.960292863 2024-02-07T23:02:49.303390+00:00 19994330.286288570613 27869999.999950408936 262864330.286235272884 1 60347.960304331 2024-02-07T23:02:50.294157+00:00 19994330.286037292331 27869999.999940913171 262864330.285974502563 1 60347.960316000 2024-02-07T23:02:51.302400+00:00 19994330.285954467952 27869999.999963894486 262864330.285914659500 1 60347.960327418 2024-02-07T23:02:52.288891+00:00 19994330.286172267050 27869999.999974604696 262864330.286143183708 1 60347.960338966 2024-02-07T23:02:53.286669+00:00 19994330.286039877683 27869999.999968174845 262864330.286004364491 1 60347.960350762 2024-02-07T23:02:54.305858+00:00 19994330.286195818335 27869999.999973289669 262864330.286165416241 1 60347.960362243 2024-02-07T23:02:55.297851+00:00 19994330.286014348269 27869999.999992094934 262864330.286002755165 1 60347.960373811 2024-02-07T23:02:56.297304+00:00 19994330.285931423306 27870000.000032413751 262864330.285960137844 1 60347.960385357 2024-02-07T23:02:57.294877+00:00 19994330.286080885679 27870000.000003069639 262864330.286080271006 1 60347.960396851 2024-02-07T23:02:58.287947+00:00 19994330.286001961678 27869999.999989286065 262864330.285987526178 1 60347.960408555 2024-02-07T23:02:59.299165+00:00 19994330.286101289093 27869999.999990761280 262864330.286088347435 1 60347.960420082 2024-02-07T23:03:00.295071+00:00 19994330.286093953997 27869999.999976765364 262864330.286067008972 1 60347.960431561 2024-02-07T23:03:01.286889+00:00 19994330.285982787609 27869999.999974064529 262864330.285953164101 1 60347.960443195 2024-02-07T23:03:02.292082+00:00 19994330.286175012589 27869999.999966148287 262864330.286137461662 1 60347.960454653 2024-02-07T23:03:03.281996+00:00 19994330.286121819168 27870000.000066794455 262864330.286184906960 1 60347.960466232 2024-02-07T23:03:04.282450+00:00 19994330.286246810108 27870000.000061661005 262864330.286304771900 1 60347.960477843 2024-02-07T23:03:05.285643+00:00 19994330.285981159657 27870000.000122457743 262864330.286099910736 1 60347.960489378 2024-02-07T23:03:06.282242+00:00 19994330.285986002535 27870000.000042978674 262864330.286025285721 1 60347.960501019 2024-02-07T23:03:07.288018+00:00 19994330.286212451756 27870000.000009462237 262864330.286218225956 1 60347.960512575 2024-02-07T23:03:08.286462+00:00 19994330.286345168948 27870000.000009573996 262864330.286351025105 1 60347.960524116 2024-02-07T23:03:09.283614+00:00 19994330.285937987268 27869999.999963890761 262864330.285898178816 1 60347.960535689 2024-02-07T23:03:10.283557+00:00 19994330.286169536412 27869999.999930135906 262864330.286095976830 1 60347.960547239 2024-02-07T23:03:11.281446+00:00 19994330.286278601736 27869999.999920710921 262864330.286195635796 1 60347.960558878 2024-02-07T23:03:12.287055+00:00 19994330.286121573299 27869999.999880947173 262864330.285998821259 1 60347.960570483 2024-02-07T23:03:13.289700+00:00 19994330.286027219146 27869999.999950096011 262864330.285973638296 1 60347.960581984 2024-02-07T23:03:14.283470+00:00 19994330.285949800164 27870000.000004325062 262864330.285950422287 1 60347.960593674 2024-02-07T23:03:15.293407+00:00 19994330.285984013230 27870000.000010974705 262864330.285991281271 1 60347.960605352 2024-02-07T23:03:16.302391+00:00 19994330.286289792508 27870000.000055126846 262864330.286341220140 1 60347.960616861 2024-02-07T23:03:17.296746+00:00 19994330.286184456199 27870000.000088568777 262864330.286269336939 1 60347.960628457 2024-02-07T23:03:18.298713+00:00 19994330.286510925740 27870000.000066846609 262864330.286574065685 1 60347.960639915 2024-02-07T23:03:19.288652+00:00 19994330.286108337343 27870000.000013995916 262864330.286118656397 1 60347.960651593 2024-02-07T23:03:20.297625+00:00 19994330.286148749292 27869999.999992392957 262864330.286137461662 1 60347.960663109 2024-02-07T23:03:21.292573+00:00 19994330.286021299660 27869999.999954365194 262864330.285971969366 1 60347.960674630 2024-02-07T23:03:22.287973+00:00 19994330.286150813103 27869999.999928731471 262864330.286075860262 1 60347.960686280 2024-02-07T23:03:23.294591+00:00 19994330.285996034741 27869999.999934658408 262864330.285926997662 1 60347.960697755 2024-02-07T23:03:24.286001+00:00 19994330.285931728780 27869999.999959528446 262864330.285887569189 1 60347.960709365 2024-02-07T23:03:25.289137+00:00 19994330.286230631173 27869999.999983824790 262864330.286210745573 1 60347.960720970 2024-02-07T23:03:26.291786+00:00 19994330.286206103861 27870000.000073660165 262864330.286276072264 1 60347.960732545 2024-02-07T23:03:27.291882+00:00 19994330.286168638617 27870000.000053755939 262864330.286218702793 1 60347.960744341 2024-02-07T23:03:28.311031+00:00 19994330.286186058074 27870000.000067587942 262864330.286249965429 1 60347.960755640 2024-02-07T23:03:29.287274+00:00 19994330.285932205617 27870000.000056549907 262864330.285985082388 1 60347.960767187 2024-02-07T23:03:30.284958+00:00 19994330.286039892584 27869999.999963551760 262864330.285999745131 1 60347.960778805 2024-02-07T23:03:31.288754+00:00 19994330.286121282727 27869999.999988332391 262864330.286105901003 1 60347.960790558 2024-02-07T23:03:32.304199+00:00 19994330.286157615483 27869999.999923709780 262864330.286077618599 1 60347.960802033 2024-02-07T23:03:33.295661+00:00 19994330.285914346576 27869999.999919306487 262864330.285829961300 1 60347.960813534 2024-02-07T23:03:34.289326+00:00 19994330.286436177790 27869999.999942664057 262864330.286375135183 1 60347.960825071 2024-02-07T23:03:35.286141+00:00 19994330.285905364901 27869999.999940976501 262864330.285842657089 1 60347.960836735 2024-02-07T23:03:36.293919+00:00 19994330.286132089794 27869999.999972525984 262864330.286100924015 1 60347.960848382 2024-02-07T23:03:37.300231+00:00 19994330.286063525826 27870000.000037916005 262864330.286097735167 1 60347.960859821 2024-02-07T23:03:38.288509+00:00 19994330.286221154034 27870000.000084951520 262864330.286302387714 1 60347.960871683 2024-02-07T23:03:39.313366+00:00 19994330.285999469459 27870000.000068802387 262864330.286064594984 1 60347.960883031 2024-02-07T23:03:40.293873+00:00 19994330.286144919693 27870000.000001486391 262864330.286142706871 1 60347.960894548 2024-02-07T23:03:41.288968+00:00 19994330.286014501005 27870000.000027697533 262864330.286038488150 1 60347.960906118 2024-02-07T23:03:42.288563+00:00 19994330.286220613867 27869999.999972976744 262864330.286189883947 1 60347.960917636 2024-02-07T23:03:43.283740+00:00 19994330.286039400846 27869999.999921828508 262864330.285957545042 1 60347.960929305 2024-02-07T23:03:44.291943+00:00 19994330.286087777466 27869999.999904446304 262864330.285988539457 1 60347.960940826 2024-02-07T23:03:45.287398+00:00 19994330.286127902567 27870000.000001270324 262864330.286125481129 1 60347.960952531 2024-02-07T23:03:46.298653+00:00 19994330.286014158279 27869999.999941755086 262864330.285952240229 1 60347.960963932 2024-02-07T23:03:47.283740+00:00 19994330.286167331040 27869999.999974742532 262864330.286138355732 1 60347.960975762 2024-02-07T23:03:48.305820+00:00 19994330.286034658551 27870000.000089026988 262864330.286119997501 1 60347.960987157 2024-02-07T23:03:49.290359+00:00 19994330.286101516336 27870000.000039428473 262864330.286137253046 1 60347.960998690 2024-02-07T23:03:50.286797+00:00 19994330.286287765950 27870000.000044755638 262864330.286328822374 1 60347.961010244 2024-02-07T23:03:51.285089+00:00 19994330.286109384149 27870000.000040002167 262864330.286145687103 1 60347.961021935 2024-02-07T23:03:52.295195+00:00 19994330.286062531173 27870000.000009968877 262864330.286068797112 1 60347.961033407 2024-02-07T23:03:53.286351+00:00 19994330.286184653640 27869999.999993238598 262864330.286174178123 1 60347.961045065 2024-02-07T23:03:54.293650+00:00 19994330.286131925881 27869999.999922450632 262864330.286050677299 1 60347.961056662 2024-02-07T23:03:55.295564+00:00 19994330.285919532180 27869999.999854393303 262864330.285770237446 1 60347.961068118 2024-02-07T23:03:56.285390+00:00 19994330.286083165556 27869999.999902099371 262864330.285981565714 1 60347.961079858 2024-02-07T23:03:57.299759+00:00 19994330.285896301270 27869999.999903783202 262864330.285796403885 1 60347.961091237 2024-02-07T23:03:58.282898+00:00 19994330.285964034498 27870000.000037554651 262864330.285997897387 1 60347.961102838 2024-02-07T23:03:59.285188+00:00 19994330.286115363240 27870000.000024735928 262864330.286136388779 1 60347.961114424 2024-02-07T23:04:00.286210+00:00 19994330.286272652447 27870000.000100683421 262864330.286369621754 1 60347.961126575 2024-02-07T23:04:01.336071+00:00 19994330.286150366068 27870000.000089175999 262864330.286235839128 1 60347.961137631 2024-02-07T23:04:02.291267+00:00 19994330.286122456193 27870000.000091407448 262864330.286210179329 1 60347.961149204 2024-02-07T23:04:03.291215+00:00 19994330.286010317504 27870000.000028382987 262864330.286035001278 1 60347.961160763 2024-02-07T23:04:04.289937+00:00 19994330.286130033433 27869999.999982327223 262864330.286108672619 1 60347.961172305 2024-02-07T23:04:05.287171+00:00 19994330.286207191646 27869999.999918494374 262864330.286121994257 1 60347.961183892 2024-02-07T23:04:06.288274+00:00 19994330.285996057093 27869999.999961160123 262864330.285953521729 1 60347.961195489 2024-02-07T23:04:07.290274+00:00 19994330.285898115486 27869999.999978061765 262864330.285872489214 1 60347.961207099 2024-02-07T23:04:08.293338+00:00 19994330.286053314805 27870000.000000424683 262864330.286050021648 1 60347.961218643 2024-02-07T23:04:09.290727+00:00 19994330.286068752408 27870000.000094085932 262864330.286159157753 1 60347.961230231 2024-02-07T23:04:10.291965+00:00 19994330.285977974534 27870000.000065654516 262864330.286039948463 1 60347.961241756 2024-02-07T23:04:11.287684+00:00 19994330.286036193371 27870000.000094350427 262864330.286126852036 1 60347.961253298 2024-02-07T23:04:12.284926+00:00 19994330.286162130535 27870000.000113911927 262864330.286272346973 1 60347.961264889 2024-02-07T23:04:13.286417+00:00 19994330.286032993346 27870000.000080849975 262864330.286110162735 1 60347.961276433 2024-02-07T23:04:14.283869+00:00 19994330.286101561040 27870000.000026933849 262864330.286124795675 1 60347.961288026 2024-02-07T23:04:15.285412+00:00 19994330.286078561097 27869999.999906778336 262864330.285981655121 1 60347.961299596 2024-02-07T23:04:16.285131+00:00 19994330.286204483360 27869999.999892402440 262864330.286093205214 1 60347.961311184 2024-02-07T23:04:17.286283+00:00 19994330.286114789546 27869999.999959114939 262864330.286070197821 1 60347.961322737 2024-02-07T23:04:18.284456+00:00 19994330.285931196064 27869999.999881725758 262864330.285809218884 1 60347.961334342 2024-02-07T23:04:19.287143+00:00 19994330.285985328257 27869999.999954640865 262864330.285936266184 1 60347.961345873 2024-02-07T23:04:20.283445+00:00 19994330.286372646689 27870000.000017412007 262864330.286386370659 1 60347.961357439 2024-02-07T23:04:21.282752+00:00 19994330.286053892225 27870000.000054255128 262864330.286104440689 1 60347.961369006 2024-02-07T23:04:22.282131+00:00 19994330.286071743816 27870000.000088546425 262864330.286156594753 1 60347.961380588 2024-02-07T23:04:23.282810+00:00 19994330.286147672683 27870000.000092908740 262864330.286236912012 1 60347.961392161 2024-02-07T23:04:24.282761+00:00 19994330.285937309265 27870000.000068407506 262864330.286002010107 1 60347.961403713 2024-02-07T23:04:25.280819+00:00 19994330.286101043224 27869999.999993823469 262864330.286091178656 1 60347.961415281 2024-02-07T23:04:26.280267+00:00 19994330.286161396652 27869999.999978125095 262864330.286135822535 1 60347.961426916 2024-02-07T23:04:27.285506+00:00 19994330.286156948656 27869999.999923728406 262864330.286076992750 1 60347.961438479 2024-02-07T23:04:28.284563+00:00 19994330.286197062582 27869999.999935161322 262864330.286128520966 1 60347.961450074 2024-02-07T23:04:29.286387+00:00 19994330.285960283130 27869999.999900482595 262864330.285857081413 1 60347.961461604 2024-02-07T23:04:30.282553+00:00 19994330.286087095737 27870000.000013194978 262864330.286096602678 1 60347.961473165 2024-02-07T23:04:31.281473+00:00 19994330.286225419492 27870000.000029809773 262864330.286251515150 1 60347.961484752 2024-02-07T23:04:32.282563+00:00 19994330.285854160786 27870000.000095766038 262864330.285946220160 1 60347.961496341 2024-02-07T23:04:33.283830+00:00 19994330.286235842854 27870000.000104892999 262864330.286337047815 1 60347.961507895 2024-02-07T23:04:34.282082+00:00 19994330.286223016679 27870000.000112611800 262864330.286331951618 1 60347.961519565 2024-02-07T23:04:35.290366+00:00 19994330.286273725331 27870000.000030208379 262864330.286300241947 1 60347.961531075 2024-02-07T23:04:36.284860+00:00 19994330.286056913435 27869999.999954182655 262864330.286007404327 1 60347.961542649 2024-02-07T23:04:37.284865+00:00 19994330.285973198712 27869999.999917075038 262864330.285886585712 1 60347.961554269 2024-02-07T23:04:38.288844+00:00 19994330.286172397435 27869999.999870434403 262864330.286039113998 1 60347.961565752 2024-02-07T23:04:39.280977+00:00 19994330.286047577858 27869999.999901257455 262864330.285945147276 1 60347.961577351 2024-02-07T23:04:40.283101+00:00 19994330.286086648703 27869999.999852448702 262864330.285935401917 1 60347.961589124 2024-02-07T23:04:41.300300+00:00 19994330.285986848176 27869999.999967556447 262864330.285950690508 1 60347.961600575 2024-02-07T23:04:42.289665+00:00 19994330.286092504859 27870000.000034637749 262864330.286123454571 1 60347.961612084 2024-02-07T23:04:43.284092+00:00 19994330.286070153117 27869999.999998152256 262864330.286064624786 1 60347.961623795 2024-02-07T23:04:44.295940+00:00 19994330.286186829209 27870000.000137805939 262864330.286320924759 1 60347.961635279 2024-02-07T23:04:45.288160+00:00 19994330.286118406802 27870000.000067807734 262864330.286182522774 1 60347.961646905 2024-02-07T23:04:46.292574+00:00 19994330.286073498428 27870000.000009991229 262864330.286079794168 1 60347.961658441 2024-02-07T23:04:47.289313+00:00 19994330.286194473505 27869999.999990399927 262864330.286181181669 1 60347.961670001 2024-02-07T23:04:48.288110+00:00 19994330.286143366247 27869999.999947015196 262864330.286086678505 1 60347.961681616 2024-02-07T23:04:49.291640+00:00 19994330.285879239440 27869999.999921023846 262864330.285796582699 1 60347.961693385 2024-02-07T23:04:50.308477+00:00 19994330.285984750837 27869999.999893654138 262864330.285874724388 1 60347.961704765 2024-02-07T23:04:51.291690+00:00 19994330.286234717816 27869999.999953407794 262864330.286184430122 1 60347.961716434 2024-02-07T23:04:52.299910+00:00 19994330.286053415388 27869999.999958556145 262864330.286008268595 1 60347.961727881 2024-02-07T23:04:53.288937+00:00 19994330.286210831255 27870000.000036068261 262864330.286243200302 1 60347.961739538 2024-02-07T23:04:54.296067+00:00 19994330.286044076085 27870000.000098925084 262864330.286139309406 1 60347.961751031 2024-02-07T23:04:55.289072+00:00 19994330.286101650447 27870000.000068303198 262864330.286166250706 1 60347.961762526 2024-02-07T23:04:56.282254+00:00 19994330.286249458790 27870000.000077195466 262864330.286322951317 1 60347.961774195 2024-02-07T23:04:57.290413+00:00 19994330.286141999066 27870000.000074140728 262864330.286212444305 1 60347.961785709 2024-02-07T23:04:58.285207+00:00 19994330.286081828177 27870000.000009492040 262864330.286087602377 1 60347.961797314 2024-02-07T23:04:59.287935+00:00 19994330.286124397069 27869999.999941173941 262864330.286061882973 1 60347.961809034 2024-02-07T23:05:00.300535+00:00 19994330.286317747086 27869999.999915964901 262864330.286229997873 1 60347.961820663 2024-02-07T23:05:01.305261+00:00 19994330.286210473627 27869999.999953761697 262864330.286160528660 1 60347.961832144 2024-02-07T23:05:02.297273+00:00 19994330.286011531949 27869999.999960988760 262864330.285968840122 1 60347.961843627 2024-02-07T23:05:03.289315+00:00 19994330.286259621382 27870000.000015839934 262864330.286271780729 1 60347.961855225 2024-02-07T23:05:04.291469+00:00 19994330.285905104131 27870000.000080067664 262864330.285981476307 1 60347.961866765 2024-02-07T23:05:05.288492+00:00 19994330.286197226495 27870000.000057518482 262864330.286251038313 1 60347.961878357 2024-02-07T23:05:06.290096+00:00 19994330.286404773593 27870000.000092934817 262864330.286494016647 1 60347.961889850 2024-02-07T23:05:07.283023+00:00 19994330.286144200712 27870000.000109530985 262864330.286250025034 1 60347.961901470 2024-02-07T23:05:08.286996+00:00 19994330.285899061710 27870000.000028658658 262864330.285924047232 1 60347.961913090 2024-02-07T23:05:09.290950+00:00 19994330.286302193999 27869999.999933142215 262864330.286231637001 1 60347.961924605 2024-02-07T23:05:10.285855+00:00 19994330.286115646362 27869999.999923847616 262864330.286035805941 1 60347.961936187 2024-02-07T23:05:11.286524+00:00 19994330.285919923335 27869999.999934352934 262864330.285850584507 1 60347.961947727 2024-02-07T23:05:12.283610+00:00 19994330.286000952125 27869999.999904975295 262864330.285902261734 1 60347.961959296 2024-02-07T23:05:13.283175+00:00 19994330.285825889558 27869999.999970078468 262864330.285792261362 1 60347.961970919 2024-02-07T23:05:14.287383+00:00 19994330.286136932671 27869999.999950885773 262864330.286084115505 1 60347.961982435 2024-02-07T23:05:15.282336+00:00 19994330.286197040230 27870000.000047255307 262864330.286240607500 1 60347.961994018 2024-02-07T23:05:16.283209+00:00 19994330.286120917648 27870000.000092174858 262864330.286209404469 1 60347.962005641 2024-02-07T23:05:17.287386+00:00 19994330.286094285548 27870000.000073261559 262864330.286163836718 1 60347.962017195 2024-02-07T23:05:18.285694+00:00 19994330.286161497235 27870000.000076975673 262864330.286234796047 1 60347.962028731 2024-02-07T23:05:19.282380+00:00 19994330.285996507853 27870000.000029519200 262864330.286022305489 1 60347.962040299 2024-02-07T23:05:20.281837+00:00 19994330.285951957107 27870000.000027958304 262864330.285976231098 1 60347.962051891 2024-02-07T23:05:21.283358+00:00 19994330.286145832390 27869999.999936949462 262864330.286079078913 1 60347.962063461 2024-02-07T23:05:22.283036+00:00 19994330.286273583770 27869999.999918144196 262864330.286188006401 1 60347.962075023 2024-02-07T23:05:23.282039+00:00 19994330.286624759436 27869999.999949071556 262864330.286570131779 1 60347.962086597 2024-02-07T23:05:24.282038+00:00 19994330.285919088870 27869999.999967306852 262864330.285882711411 1 60347.962098212 2024-02-07T23:05:25.285546+00:00 19994330.286190301180 27870000.000042520463 262864330.286229133606 1 60347.962109716 2024-02-07T23:05:26.279429+00:00 19994330.286194108427 27870000.000047504902 262864330.286237925291 1 60347.962121339 2024-02-07T23:05:27.283650+00:00 19994330.285509686917 27870000.000069268048 262864330.285575240850 1 60347.962132894 2024-02-07T23:05:28.281980+00:00 19994330.286122396588 27870000.000069603324 262864330.286188304424 1 60347.962144475 2024-02-07T23:05:29.282700+00:00 19994330.286171097308 27870000.000038746744 262864330.286206156015 1 60347.962156054 2024-02-07T23:05:30.283076+00:00 19994330.286254927516 27870000.000016052276 262864330.286267280579 1 60347.962167637 2024-02-07T23:05:31.283831+00:00 19994330.285979501903 27869999.999995976686 262864330.285971790552 1 60347.962179211 2024-02-07T23:05:32.283809+00:00 19994330.285959430039 27869999.999951690435 262864330.285907417536 1 60347.962190818 2024-02-07T23:05:33.286695+00:00 19994330.286017116159 27869999.999935768545 262864330.285949200392 1 60347.962202354 2024-02-07T23:05:34.283376+00:00 19994330.285896364599 27869999.999936148524 262864330.285828828812 1 60347.962213946 2024-02-07T23:05:35.284876+00:00 19994330.286105338484 27870000.000032536685 262864330.286134183407 1 60347.962225519 2024-02-07T23:05:36.284831+00:00 19994330.285925570875 27870000.000037930906 262864330.285959810019 1 60347.962237098 2024-02-07T23:05:37.285245+00:00 19994330.286297943443 27870000.000047471374 262864330.286341726780 1 60347.962248709 2024-02-07T23:05:38.288463+00:00 19994330.286315627396 27870000.000027295202 262864330.286339223385 1 60347.962260345 2024-02-07T23:05:39.293765+00:00 19994330.286191903055 27870000.000032845885 262864330.286221057177 1 60347.962271934 2024-02-07T23:05:40.295149+00:00 19994330.286183372140 27870000.000079635531 262864330.286259293556 1 60347.962283631 2024-02-07T23:05:41.305729+00:00 19994330.286141596735 27869999.999930098653 262864330.286067992449 1 60347.962295000 2024-02-07T23:05:42.288054+00:00 19994330.285901248455 27869999.999916415662 262864330.285813957453 1 60347.962306567 2024-02-07T23:05:43.287369+00:00 19994330.286310918629 27869999.999906927347 262864330.286214143038 1 60347.962318352 2024-02-07T23:05:44.305623+00:00 19994330.285998791456 27869999.999882902950 262864330.285878002644 1 60347.962329755 2024-02-07T23:05:45.290842+00:00 19994330.286006841809 27869999.999948643148 262864330.285951793194 1 60347.962341431 2024-02-07T23:05:46.299587+00:00 19994330.285953160375 27869999.999954599887 262864330.285904079676 1 60347.962353077 2024-02-07T23:05:47.305822+00:00 19994330.286207642406 27870000.000027652830 262864330.286231607199 1 60347.962364480 2024-02-07T23:05:48.291065+00:00 19994330.286192707717 27870000.000018656254 262864330.286207675934 1 60347.962376018 2024-02-07T23:05:49.287953+00:00 19994330.286090716720 27870000.000096481293 262864330.286183476448 1 60347.962387663 2024-02-07T23:05:50.294078+00:00 19994330.286116033792 27870000.000035438687 262864330.286147773266 1 60347.962399135 2024-02-07T23:05:51.285286+00:00 19994330.286158375442 27870000.000030610710 262864330.286185294390 1 60347.962410781 2024-02-07T23:05:52.291426+00:00 19994330.285855222493 27870000.000017240644 262864330.285868763924 1 60347.962422349 2024-02-07T23:05:53.291002+00:00 19994330.286204379052 27869999.999938119203 262864330.286138802767 1 60347.962433912 2024-02-07T23:05:54.289966+00:00 19994330.286007434130 27869999.999926973134 262864330.285930722952 1 60347.962445522 2024-02-07T23:05:55.293055+00:00 19994330.286275893450 27869999.999898955226 262864330.286171168089 1 60347.962457155 2024-02-07T23:05:56.298212+00:00 19994330.286159429699 27869999.999939166009 262864330.286094903946 1 60347.962468667 2024-02-07T23:05:57.292876+00:00 19994330.286074992269 27869999.999938257039 262864330.286009550095 1 60347.962480324 2024-02-07T23:05:58.299992+00:00 19994330.286332890391 27870000.000026054680 262864330.286355257034 1 60347.962491765 2024-02-07T23:05:59.288480+00:00 19994330.286079246551 27870000.000047016889 262864330.286122590303 1 60347.962503312 2024-02-07T23:06:00.286172+00:00 19994330.286254517734 27870000.000106737018 262864330.286357581615 1 60347.962514962 2024-02-07T23:06:01.292737+00:00 19994330.286221683025 27870000.000081378967 262864330.286299377680 1 60347.962526430 2024-02-07T23:06:02.283582+00:00 19994330.286197476089 27870000.000027924776 262864330.286221712828 1 60347.962538120 2024-02-07T23:06:03.293561+00:00 19994330.285895202309 27869999.999996144325 262864330.285887658596 1 60347.962549639 2024-02-07T23:06:04.288843+00:00 19994330.286162555218 27869999.999965593219 262864330.286124467850 1 60347.962561229 2024-02-07T23:06:05.290199+00:00 19994330.285989381373 27869999.999923381954 262864330.285909056664 1 60347.962572831 2024-02-07T23:06:06.292598+00:00 19994330.286134012043 27869999.999955318868 262864330.286085635424 1 60347.962584338 2024-02-07T23:06:07.286776+00:00 19994330.286245752126 27869999.999908376485 262864330.286150455475 1 60347.962596010 2024-02-07T23:06:08.295290+00:00 19994330.286120038480 27869999.999981701374 262864330.286098033190 1 60347.962607461 2024-02-07T23:06:09.284656+00:00 19994330.285920687020 27870000.000009968877 262864330.285926938057 1 60347.962619078 2024-02-07T23:06:10.288335+00:00 19994330.286244813353 27870000.000023309141 262864330.286264419556 1 60347.962630686 2024-02-07T23:06:11.291307+00:00 19994330.286184515804 27870000.000060185790 262864330.286241024733 1 60347.962642209 2024-02-07T23:06:12.286863+00:00 19994330.286230564117 27870000.000078428537 262864330.286305308342 1 60347.962653814 2024-02-07T23:06:13.289570+00:00 19994330.286117814481 27870000.000069007277 262864330.286183148623 1 60347.962665395 2024-02-07T23:06:14.290115+00:00 19994330.286028079689 27870000.000024419278 262864330.286048799753 1 60347.962676949 2024-02-07T23:06:15.288428+00:00 19994330.286026384681 27869999.999941024929 262864330.285963714123 1 60347.962688529 2024-02-07T23:06:16.288950+00:00 19994330.286127671599 27869999.999921418726 262864330.286045372486 1 60347.962700099 2024-02-07T23:06:17.288547+00:00 19994330.286095198244 27869999.999934468418 262864330.286025971174 1 60347.962711666 2024-02-07T23:06:18.287935+00:00 19994330.285935074091 27869999.999966096133 262864330.285897463560 1 60347.962723187 2024-02-07T23:06:19.283368+00:00 19994330.286263447255 27869999.999950177968 262864330.286209911108 1 60347.962734784 2024-02-07T23:06:20.285349+00:00 19994330.285986397415 27870000.000011418015 262864330.285994112492 1 60347.962746368 2024-02-07T23:06:21.286223+00:00 19994330.286449130625 27870000.000058703125 262864330.286504149437 1 60347.962757928 2024-02-07T23:06:22.284950+00:00 19994330.285953339189 27870000.000094752759 262864330.286044389009 1 60347.962769534 2024-02-07T23:06:23.287725+00:00 19994330.285963553935 27870000.000038806349 262864330.285998672247 1 60347.962781139 2024-02-07T23:06:24.290365+00:00 19994330.286309439689 27870000.000027351081 262864330.286333113909 1 60347.962792662 2024-02-07T23:06:25.285953+00:00 19994330.286167830229 27869999.999967128038 262864330.286131262779 1 60347.962804245 2024-02-07T23:06:26.286745+00:00 19994330.286024671048 27869999.999962963164 262864330.285983920097 1 60347.962815862 2024-02-07T23:06:27.290490+00:00 19994330.286090433598 27869999.999918922782 262864330.286005675793 1 60347.962827400 2024-02-07T23:06:28.287351+00:00 19994330.286104395986 27869999.999905891716 262864330.286006569862 1 60347.962839058 2024-02-07T23:06:29.294612+00:00 19994330.286023445427 27869999.999956268817 262864330.285976022482 1 60347.962850581 2024-02-07T23:06:30.290220+00:00 19994330.286067109555 27869999.999991904944 262864330.286055296659 1 60347.962862072 2024-02-07T23:06:31.282973+00:00 19994330.286198966205 27869999.999989766628 262864330.286185055971 1 60347.962873637 2024-02-07T23:06:32.282195+00:00 19994330.286220960319 27870000.000098243356 262864330.286315500736 1 60347.962885274 2024-02-07T23:06:33.287638+00:00 19994330.286013141274 27870000.000109136105 262864330.286118566990 1 60347.962896810 2024-02-07T23:06:34.284425+00:00 19994330.286039069295 27870000.000091373920 262864330.286126732826 1 60347.962908407 2024-02-07T23:06:35.286323+00:00 19994330.286053508520 27870000.000026416034 262864330.286076217890 1 60347.962919964 2024-02-07T23:06:36.284945+00:00 19994330.286217723042 27870000.000061161816 262864330.286275178194 1 60347.962931525 2024-02-07T23:06:37.283798+00:00 19994330.285718191415 27869999.999981533736 262864330.285696029663 1 60347.962943100 2024-02-07T23:06:38.283893+00:00 19994330.286240357906 27870000.000013943762 262864330.286250621080 1 60347.962954668 2024-02-07T23:06:39.283347+00:00 19994330.286300465465 27869999.999970238656 262864330.286266982555 1 60347.962966280 2024-02-07T23:06:40.286622+00:00 19994330.285960104316 27869999.999881509691 262864330.285837918520 1 60347.962977891 2024-02-07T23:06:41.289809+00:00 19994330.285952802747 27869999.999917332083 262864330.285866439342 1 60347.962989478 2024-02-07T23:06:42.290907+00:00 19994330.286119624972 27870000.000003151596 262864330.286119103432 1 60347.963001030 2024-02-07T23:06:43.288986+00:00 19994330.285971447825 27870000.000022910535 262864330.285990655422 1 60347.963012652 2024-02-07T23:06:44.293163+00:00 19994330.286274373531 27870000.000106401742 262864330.286377072334 1 60347.963024122 2024-02-07T23:06:45.284148+00:00 19994330.286270242184 27870000.000092811882 262864330.286359339952 1 60347.963035842 2024-02-07T23:06:46.296768+00:00 19994330.285933732986 27870000.000009171665 262864330.285939216614 1 60347.963047544 2024-02-07T23:06:47.307787+00:00 19994330.285973567516 27869999.999973624945 262864330.285943508148 1 60347.963059007 2024-02-07T23:06:48.298203+00:00 19994330.286077544093 27869999.999934557825 262864330.286008417606 1 60347.963070515 2024-02-07T23:06:49.292438+00:00 19994330.286177199334 27869999.999964490533 262864330.286137968302 1 60347.963082033 2024-02-07T23:06:50.287639+00:00 19994330.285829778761 27869999.999889329076 262864330.285715401173 1 60347.963093679 2024-02-07T23:06:51.293910+00:00 19994330.286313142627 27869999.999906912446 262864330.286216348410 1 60347.963105272 2024-02-07T23:06:52.295506+00:00 19994330.285999935120 27870000.000007428229 262864330.286003649235 1 60347.963116951 2024-02-07T23:06:53.304577+00:00 19994330.286137383431 27870000.000051762909 262864330.286185443401 1 60347.963128297 2024-02-07T23:06:54.284818+00:00 19994330.286214746535 27870000.000091183931 262864330.286302238703 1 60347.963139940 2024-02-07T23:06:55.290829+00:00 19994330.286237373948 27870000.000137250870 262864330.286370933056 1 60347.963151553 2024-02-07T23:06:56.294143+00:00 19994330.286009788513 27870000.000058311969 262864330.286064416170 1 60347.963163055 2024-02-07T23:06:57.287904+00:00 19994330.286068972200 27870000.000020034611 262864330.286085307598 1 60347.963174647 2024-02-07T23:06:58.289484+00:00 19994330.286081612110 27870000.000039365143 262864330.286117285490 1 60347.963186273 2024-02-07T23:06:59.293996+00:00 19994330.286340564489 27869999.999951481819 262864330.286288350821 1 60347.963197830 2024-02-07T23:07:00.292514+00:00 19994330.286124657840 27869999.999988306314 262864330.286109268665 1 60347.963209754 2024-02-07T23:07:01.322759+00:00 19994330.285906158388 27869999.999962508678 262864330.285864979029 1 60347.963220913 2024-02-07T23:07:02.286918+00:00 19994330.286258295178 27869999.999983087182 262864330.286237657070 1 60347.963232425 2024-02-07T23:07:03.281527+00:00 19994330.285897910595 27870000.000027235597 262864330.285921454430 1 60347.963244014 2024-02-07T23:07:04.282853+00:00 19994330.286302346736 27870000.000012814999 262864330.286311477423 1 60347.963255581 2024-02-07T23:07:05.282210+00:00 19994330.286148909479 27870000.000116083771 262864330.286261290312 1 60347.963267188 2024-02-07T23:07:06.285011+00:00 19994330.286289304495 27870000.000079113990 262864330.286364734173 1 60347.963278756 2024-02-07T23:07:07.284576+00:00 19994330.286256607622 27870000.000072199851 262864330.286325126886 1 60347.963290304 2024-02-07T23:07:08.282297+00:00 19994330.286033544689 27870000.000005640090 262864330.286035478115 1 60347.963301917 2024-02-07T23:07:09.285628+00:00 19994330.285993326455 27870000.000021100044 262864330.286010742188 1 60347.963313479 2024-02-07T23:07:10.284578+00:00 19994330.286184877157 27869999.999920058995 262864330.286101251841 1 60347.963325107 2024-02-07T23:07:11.289236+00:00 19994330.286125801504 27869999.999947048724 262864330.286069154739 1 60347.963336650 2024-02-07T23:07:12.286550+00:00 19994330.286078765988 27869999.999957215041 262864330.286032259464 1 60347.963348183 2024-02-07T23:07:13.283045+00:00 19994330.286100320518 27869999.999929629266 262864330.286026269197 1 60347.963359871 2024-02-07T23:07:14.292857+00:00 19994330.286131970584 27869999.999995935708 262864330.286124229431 1 60347.963371389 2024-02-07T23:07:15.288021+00:00 19994330.286308735609 27870000.000063776970 262864330.286368817091 1 60347.963383113 2024-02-07T23:07:16.300923+00:00 19994330.286200392991 27870000.000068619847 262864330.286265313625 1 60347.963394527 2024-02-07T23:07:17.287117+00:00 19994330.286296054721 27870000.000088214874 262864330.286380589008 1 60347.963406109 2024-02-07T23:07:18.287813+00:00 19994330.286261823028 27870000.000124055892 262864330.286382198334 1 60347.963417768 2024-02-07T23:07:19.295210+00:00 19994330.286026474088 27869999.999936781824 262864330.285959571600 1 60347.963429287 2024-02-07T23:07:20.290408+00:00 19994330.286009594798 27870000.000018537045 262864330.286024451256 1 60347.963440857 2024-02-07T23:07:21.290058+00:00 19994330.286056410521 27869999.999949377030 262864330.286002069712 1 60347.963452528 2024-02-07T23:07:22.298435+00:00 19994330.285944040865 27869999.999925848097 262864330.285866200924 1 60347.963464143 2024-02-07T23:07:23.301965+00:00 19994330.286189559847 27869999.999946042895 262864330.286131918430 1 60347.963476142 2024-02-07T23:07:24.338647+00:00 19994330.286073327065 27869999.999967895448 262864330.286037534475 1 60347.963487159 2024-02-07T23:07:25.290492+00:00 19994330.286454118788 27870000.000003818423 262864330.286454230547 1 60347.963498752 2024-02-07T23:07:26.292121+00:00 19994330.285755258054 27870000.000055864453 262864330.285807400942 1 60347.963510312 2024-02-07T23:07:27.290953+00:00 19994330.286356460303 27870000.000078678131 262864330.286431431770 1 60347.963521953 2024-02-07T23:07:28.296708+00:00 19994330.286097869277 27870000.000118110329 262864330.286212265491 1 60347.963533482 2024-02-07T23:07:29.292851+00:00 19994330.285907603800 27870000.000124473125 262864330.286028385162 1 60347.963545229 2024-02-07T23:07:30.307809+00:00 19994330.286095645279 27869999.999993506819 262864330.286085456610 1 60347.963556507 2024-02-07T23:07:31.282165+00:00 19994330.286267675459 27869999.999993134290 262864330.286257117987 1 60347.963568184 2024-02-07T23:07:32.291070+00:00 19994330.286178220063 27869999.999908585101 262864330.286083132029 1 60347.963579710 2024-02-07T23:07:33.286922+00:00 19994330.286025024951 27869999.999894149601 262864330.285915464163 1 60347.963591283 2024-02-07T23:07:34.286863+00:00 19994330.286096729338 27869999.999914146960 262864330.286007165909 1 60347.963602891 2024-02-07T23:07:35.289807+00:00 19994330.286092419177 27869999.999957054853 262864330.286045789719 1 60347.963614508 2024-02-07T23:07:36.293440+00:00 19994330.286252085119 27869999.999978397042 262864330.286226779222 1 60347.963626040 2024-02-07T23:07:37.289877+00:00 19994330.286103073508 27870000.000018667430 262864330.286118030548 1 60347.963637672 2024-02-07T23:07:38.294860+00:00 19994330.285982050002 27870000.000043518841 262864330.286021858454 1 60347.963649374 2024-02-07T23:07:39.305861+00:00 19994330.286175917834 27870000.000030342489 262864330.286202549934 1 60347.963660792 2024-02-07T23:07:40.292379+00:00 19994330.286168500781 27869999.999997008592 262864330.286161839962 1 60347.963672384 2024-02-07T23:07:41.293988+00:00 19994330.285945408046 27869999.999984104186 262864330.285925835371 1 60347.963683942 2024-02-07T23:07:42.292617+00:00 19994330.286046754569 27869999.999944236130 262864330.285987287760 1 60347.963695506 2024-02-07T23:07:43.291705+00:00 19994330.285994835198 27869999.999929942191 262864330.285921066999 1 60347.963707144 2024-02-07T23:07:44.297267+00:00 19994330.286111637950 27869999.999980624765 262864330.286088585854 1 60347.963718610 2024-02-07T23:07:45.287926+00:00 19994330.286324001849 27869999.999938484281 262864330.286258786917 1 60347.963730216 2024-02-07T23:07:46.290626+00:00 19994330.286099433899 27870000.000024452806 262864330.286120176315 1 60347.963741990 2024-02-07T23:07:47.307922+00:00 19994330.286019474268 27870000.000039968640 262864330.286055743694 1 60347.963753329 2024-02-07T23:07:48.287633+00:00 19994330.286300051957 27870000.000102058053 262864330.286398410797 1 60347.963764854 2024-02-07T23:07:49.283364+00:00 19994330.286017570645 27870000.000097837299 262864330.286111712456 1 60347.963776535 2024-02-07T23:07:50.292641+00:00 19994330.286190271378 27870000.000083934516 262864330.286270499229 1 60347.963788078 2024-02-07T23:07:51.289975+00:00 19994330.286213178188 27870000.000058971345 262864330.286268472672 1 60347.963799597 2024-02-07T23:07:52.285150+00:00 19994330.286191660911 27870000.000010736287 262864330.286198705435 1 60347.963811164 2024-02-07T23:07:53.284593+00:00 19994330.286165405065 27869999.999950863421 262864330.286112576723 1 60347.963822899 2024-02-07T23:07:54.298458+00:00 19994330.286069992930 27869999.999924670905 262864330.285990953445 1 60347.963834405 2024-02-07T23:07:55.292606+00:00 19994330.286115631461 27869999.999925993383 262864330.286037921906 1 60347.963845919 2024-02-07T23:07:56.287407+00:00 19994330.286178473383 27869999.999929822981 262864330.286104589701 1 60347.963857462 2024-02-07T23:07:57.284713+00:00 19994330.285949643701 27869999.999926671386 262864330.285872638226 1 60347.963869125 2024-02-07T23:07:58.292414+00:00 19994330.286099471152 27869999.999991971999 262864330.286087751389 1 60347.963880629 2024-02-07T23:07:59.286318+00:00 19994330.285872370005 27870000.000060033053 262864330.285928696394 1 60347.963892207 2024-02-07T23:08:00.286715+00:00 19994330.286181889474 27870000.000024680048 262864330.286202877760 1 60347.963903788 2024-02-07T23:08:01.287222+00:00 19994330.286255285144 27870000.000009950250 262864330.286261558533 1 60347.963915439 2024-02-07T23:08:02.293962+00:00 19994330.286201659590 27870000.000049546361 262864330.286247491837 1 60347.963926960 2024-02-07T23:08:03.289309+00:00 19994330.286103788763 27869999.999966740608 262864330.286066830158 1 60347.963938517 2024-02-07T23:08:04.287871+00:00 19994330.285994935781 27869999.999962579459 262864330.285953819752 1 60347.963950100 2024-02-07T23:08:05.288676+00:00 19994330.286240141839 27869999.999933324754 262864330.286169767380 1 60347.963961648 2024-02-07T23:08:06.286404+00:00 19994330.285945773125 27869999.999933756888 262864330.285875827074 1 60347.963973207 2024-02-07T23:08:07.285091+00:00 19994330.286273397505 27869999.999967809767 262864330.286237508059 1 60347.963984784 2024-02-07T23:08:08.285293+00:00 19994330.285969704390 27869999.999978192151 262864330.285944193602 1 60347.963996406 2024-02-07T23:08:09.289485+00:00 19994330.286012880504 27870000.000061556697 262864330.286070764065 1 60347.964007873 2024-02-07T23:08:10.280251+00:00 19994330.286072269082 27870000.000032458454 262864330.286101043224 1 60347.964019452 2024-02-07T23:08:11.280630+00:00 19994330.286311931908 27870000.000081337988 262864330.286389559507 1 60347.964031034 2024-02-07T23:08:12.281326+00:00 19994330.286149021238 27870000.000092923641 262864330.286238253117 1 60347.964042609 2024-02-07T23:08:13.281416+00:00 19994330.286109857261 27870000.000012785196 262864330.286118954420 1 60347.964054220 2024-02-07T23:08:14.284652+00:00 19994330.286085363477 27870000.000036548823 262864330.286118209362 1 60347.964065773 2024-02-07T23:08:15.282794+00:00 19994330.286176782101 27869999.999917116016 262864330.286090195179 1 60347.964077381 2024-02-07T23:08:16.285738+00:00 19994330.285921566188 27869999.999922398478 262864330.285840272903 1 60347.964088887 2024-02-07T23:08:17.279794+00:00 19994330.286200027913 27869999.999857127666 262864330.286053448915 1 60347.964100537 2024-02-07T23:08:18.286373+00:00 19994330.286104012281 27869999.999927837402 262864330.286028176546 1 60347.964112110 2024-02-07T23:08:19.286270+00:00 19994330.285906951874 27870000.000041075051 262864330.285944312811 1 60347.964123641 2024-02-07T23:08:20.282571+00:00 19994330.286273885518 27869999.999983951449 262864330.286254167557 1 60347.964135201 2024-02-07T23:08:21.281375+00:00 19994330.286097686738 27870000.000101048499 262864330.286195039749 1 60347.964146891 2024-02-07T23:08:22.291345+00:00 19994330.286045975983 27870000.000096321106 262864330.286138594151 1 60347.964158386 2024-02-07T23:08:23.284512+00:00 19994330.286381226033 27870000.000103894621 262864330.286481410265 1 60347.964169947 2024-02-07T23:08:24.283467+00:00 19994330.285964902490 27870000.000065591186 262864330.286026805639 1 60347.964181571 2024-02-07T23:08:25.287753+00:00 19994330.285985209048 27870000.000005226582 262864330.285986721516 1 60347.964193087 2024-02-07T23:08:26.282701+00:00 19994330.286031927913 27870000.000013884157 262864330.286042124033 1 60347.964204643 2024-02-07T23:08:27.281142+00:00 19994330.285925313830 27869999.999947920442 262864330.285869538784 1 60347.964216229 2024-02-07T23:08:28.282144+00:00 19994330.286263693124 27869999.999906446785 262864330.286166459322 1 60347.964227808 2024-02-07T23:08:29.282625+00:00 19994330.285937182605 27869999.999961595982 262864330.285895079374 1 60347.964239384 2024-02-07T23:08:30.282759+00:00 19994330.285993948579 27869999.999997641891 262864330.285987913609 1 60347.964250990 2024-02-07T23:08:31.285571+00:00 19994330.286079522222 27870000.000033151358 262864330.286108970642 1 60347.964262580 2024-02-07T23:08:32.286867+00:00 19994330.286110345274 27870000.000076692551 262864330.286183327436 1 60347.964274122 2024-02-07T23:08:33.284132+00:00 19994330.286147624254 27870000.000115569681 262864330.286259502172 1 60347.964285693 2024-02-07T23:08:34.283911+00:00 19994330.286099687219 27870000.000098813325 262864330.286194801331 1 60347.964297274 2024-02-07T23:08:35.284507+00:00 19994330.286146100610 27870000.000056210905 262864330.286198616028 1 60347.964308839 2024-02-07T23:08:36.283693+00:00 19994330.286173380911 27869999.999985273927 262864330.286154955626 1 60347.964320393 2024-02-07T23:08:37.281963+00:00 19994330.285978566855 27869999.999937433749 262864330.285912305117 1 60347.964332034 2024-02-07T23:08:38.287720+00:00 19994330.286379989237 27869999.999937418848 262864330.286313712597 1 60347.964343589 2024-02-07T23:08:39.286090+00:00 19994330.286068279296 27869999.999910112470 262864330.285974711180 1 60347.964355215 2024-02-07T23:08:40.290609+00:00 19994330.285854987800 27869999.999985132366 262864330.285836428404 1 60347.964366863 2024-02-07T23:08:41.296927+00:00 19994330.286022808403 27869999.999984581023 262864330.286003708839 1 60347.964378383 2024-02-07T23:08:42.292288+00:00 19994330.286046307534 27869999.999977499247 262864330.286020100117 1 60347.964389928 2024-02-07T23:08:43.289798+00:00 19994330.286242548376 27870000.000057477504 262864330.286296337843 1 60347.964401469 2024-02-07T23:08:44.286920+00:00 19994330.285939924419 27870000.000050399452 262864330.285986632109 1 60347.964413099 2024-02-07T23:08:45.291758+00:00 19994330.286255568266 27870000.000040996820 262864330.286292880774 1 60347.964424696 2024-02-07T23:08:46.293709+00:00 19994330.286112263799 27869999.999993044883 262864330.286101639271 1 60347.964436210 2024-02-07T23:08:47.288525+00:00 19994330.286059871316 27869999.999964881688 262864330.286021053791 1 60347.964447754 2024-02-07T23:08:48.285929+00:00 19994330.285961933434 27869999.999926600605 262864330.285884827375 1 60347.964459458 2024-02-07T23:08:49.297203+00:00 19994330.286284048110 27869999.999912422150 262864330.286192774773 1 60347.964470897 2024-02-07T23:08:50.285482+00:00 19994330.286144189537 27869999.999939557165 262864330.286080062389 1 60347.964482426 2024-02-07T23:08:51.281588+00:00 19994330.286000002176 27869999.999999444932 262864330.285995751619 1 60347.964494122 2024-02-07T23:08:52.292111+00:00 19994330.286128152162 27870000.000005092472 262864330.286129564047 1 60347.964505708 2024-02-07T23:08:53.293181+00:00 19994330.286127846688 27870000.000037405640 262864330.286161541939 1 60347.964517253 2024-02-07T23:08:54.290708+00:00 19994330.286200746894 27870000.000080112368 262864330.286277174950 1 60347.964528890 2024-02-07T23:08:55.296071+00:00 19994330.286179490387 27870000.000133376569 262864330.286309152842 1 60347.964540442 2024-02-07T23:08:56.294142+00:00 19994330.286263208836 27870000.000065580010 262864330.286325067282 1 60347.964552110 2024-02-07T23:08:57.302325+00:00 19994330.285902243108 27870000.000063270330 262864330.285961806774 1 60347.964563528 2024-02-07T23:08:58.288778+00:00 19994330.286075722426 27870000.000024490058 262864330.286096513271 1 60347.964575104 2024-02-07T23:08:59.288998+00:00 19994330.285964526236 27869999.999928362668 262864330.285889178514 1 60347.964586818 2024-02-07T23:09:00.301056+00:00 19994330.286030270159 27869999.999983545393 262864330.286010116339 1 60347.964598267 2024-02-07T23:09:01.290322+00:00 19994330.286238025874 27869999.999902695417 262864330.286137014627 1 60347.964609792 2024-02-07T23:09:02.286047+00:00 19994330.286032807082 27869999.999952338636 262864330.285981446505 1 60347.964621342 2024-02-07T23:09:03.283963+00:00 19994330.286325886846 27869999.999990068376 262864330.286312282085 1 60347.964632883 2024-02-07T23:09:04.281044+00:00 19994330.285958543420 27870000.000034444034 262864330.285989284515 1 60347.964644491 2024-02-07T23:09:05.284000+00:00 19994330.286293782294 27870000.000075221062 262864330.286365300417 1 60347.964656075 2024-02-07T23:09:06.284835+00:00 19994330.286240134388 27870000.000086575747 262864330.286323010921 1 60347.964667627 2024-02-07T23:09:07.282984+00:00 19994330.285869624466 27870000.000055857003 262864330.285921782255 1 60347.964679170 2024-02-07T23:09:08.280308+00:00 19994330.286274872720 27869999.999998740852 262864330.286269932985 1 60347.964690754 2024-02-07T23:09:09.281130+00:00 19994330.286065507680 27869999.999955918640 262864330.286017745733 1 60347.964702390 2024-02-07T23:09:10.286526+00:00 19994330.285921316594 27869999.999894712120 262864330.285812318325 1 60347.964713917 2024-02-07T23:09:11.282388+00:00 19994330.286112364382 27869999.999925751239 262864330.286034435034 1 60347.964725538 2024-02-07T23:09:12.286462+00:00 19994330.286087464541 27869999.999925326556 262864330.286009073257 1 60347.964737193 2024-02-07T23:09:13.293506+00:00 19994330.286074735224 27869999.999963384122 262864330.286034405231 1 60347.964748777 2024-02-07T23:09:14.294376+00:00 19994330.286365970969 27870000.000023487955 262864330.286385774612 1 60347.964760217 2024-02-07T23:09:15.282757+00:00 19994330.285767551512 27870000.000055875629 262864330.285819739103 1 60347.964771911 2024-02-07T23:09:16.293092+00:00 19994330.286225762218 27870000.000052142888 262864330.286274224520 1 60347.964783533 2024-02-07T23:09:17.297275+00:00 19994330.285994201899 27870000.000032559037 262864330.286023050547 1 60347.964794947 2024-02-07T23:09:18.283419+00:00 19994330.286285877228 27870000.000061120838 262864330.286343306303 1 60347.964806553 2024-02-07T23:09:19.286174+00:00 19994330.285854753107 27870000.000049162656 262864330.285900235176 1 60347.964818223 2024-02-07T23:09:20.294491+00:00 19994330.286126930267 27869999.999965969473 262864330.286089211702 1 60347.964829747 2024-02-07T23:09:21.290147+00:00 19994330.286057349294 27869999.999928843230 262864330.285982489586 1 60347.964841427 2024-02-07T23:09:22.299277+00:00 19994330.286153741181 27869999.999925263226 262864330.286075294018 1 60347.964852949 2024-02-07T23:09:23.294798+00:00 19994330.286328446120 27869999.999961569905 262864330.286286294460 1 60347.964864433 2024-02-07T23:09:24.287009+00:00 19994330.286060564220 27869999.999938894063 262864330.285995781422 1 60347.964876051 2024-02-07T23:09:25.290816+00:00 19994330.286278773099 27870000.000036939979 262864330.286312043667 1 60347.964887557 2024-02-07T23:09:26.284937+00:00 19994330.286056000739 27869999.999994285405 262864330.286046594381 1 60347.964899268 2024-02-07T23:09:27.296810+00:00 19994330.286241061985 27870000.000076998025 262864330.286314368248 1 60347.964910841 2024-02-07T23:09:28.296608+00:00 19994330.286187730730 27870000.000067036599 262864330.286251068115 1 60347.964922431 2024-02-07T23:09:29.298013+00:00 19994330.286221638322 27870000.000053539872 262864330.286271452904 1 60347.964933877 2024-02-07T23:09:30.286986+00:00 19994330.285952180624 27870000.000016562641 262864330.285965055227 1 60347.964945504 2024-02-07T23:09:31.291555+00:00 19994330.286156814545 27870000.000037688762 262864330.286190807819 1 60347.964957257 2024-02-07T23:09:32.307014+00:00 19994330.286032591015 27870000.000009633601 262864330.286038517952 1 60347.964968596 2024-02-07T23:09:33.286702+00:00 19994330.286210060120 27869999.999961391091 262864330.286167740822 1 60347.964980187 2024-02-07T23:09:34.288188+00:00 19994330.286125238985 27869999.999990839511 262864330.286112397909 1 60347.964991705 2024-02-07T23:09:35.283279+00:00 19994330.286154657602 27870000.000029839575 262864330.286180794239 1 60347.965003474 2024-02-07T23:09:36.300179+00:00 19994330.286025922745 27870000.000033918768 262864330.286056131124 1 60347.965014964 2024-02-07T23:09:37.292927+00:00 19994330.286415435374 27870000.000057864934 262864330.286469608545 1 60347.965026647 2024-02-07T23:09:38.302326+00:00 19994330.286210965365 27870000.000104255974 262864330.286311507225 1 60347.965038188 2024-02-07T23:09:39.299481+00:00 19994330.285849668086 27870000.000056449324 262864330.285902410746 1 60347.965049717 2024-02-07T23:09:40.295520+00:00 19994330.286220133305 27870000.000049654394 262864330.286266088486 1 60347.965061314 2024-02-07T23:09:41.297551+00:00 19994330.286142129451 27869999.999951295555 262864330.286089748144 1 60347.965072789 2024-02-07T23:09:42.288944+00:00 19994330.286119021475 27869999.999965935946 262864330.286081254482 1 60347.965084333 2024-02-07T23:09:43.286331+00:00 19994330.286139864475 27869999.999948255718 262864330.286084443331 1 60347.965095892 2024-02-07T23:09:44.285033+00:00 19994330.286343056709 27869999.999908074737 262864330.286247462034 1 60347.965107500 2024-02-07T23:09:45.287963+00:00 19994330.286140445620 27869999.999928712845 262864330.286065459251 1 60347.965119287 2024-02-07T23:09:46.306374+00:00 19994330.286039911211 27869999.999952416867 262864330.285988628864 1 60347.965130625 2024-02-07T23:09:47.286007+00:00 19994330.286080896854 27870000.000048924237 262864330.286126136780 1 60347.965142199 2024-02-07T23:09:48.286012+00:00 19994330.286297045648 27870000.000085446984 262864330.286378800869 1 60347.965153893 2024-02-07T23:09:49.296332+00:00 19994330.285964615643 27870000.000111617148 262864330.286072522402 1 60347.965165528 2024-02-07T23:09:50.301632+00:00 19994330.286181267351 27870000.000097464770 262864330.286275029182 1 60347.965176880 2024-02-07T23:09:51.282440+00:00 19994330.286019366235 27870000.000072676688 262864330.286088347435 1 60347.965188464 2024-02-07T23:09:52.283257+00:00 19994330.286205176264 27870000.000029586256 262864330.286231070757 1 60347.965200167 2024-02-07T23:09:53.294432+00:00 19994330.286174513400 27869999.999962404370 262864330.286133199930 1 60347.965211697 2024-02-07T23:09:54.290598+00:00 19994330.286037001759 27869999.999958820641 262864330.285992115736 1 60347.965223340 2024-02-07T23:09:55.296586+00:00 19994330.285888444632 27869999.999880932271 262864330.285765677691 1 60347.965234792 2024-02-07T23:09:56.286070+00:00 19994330.286294449121 27869999.999933112413 262864330.286223888397 1 60347.965246431 2024-02-07T23:09:57.291582+00:00 19994330.286012560129 27870000.000007897615 262864330.286016762257 1 60347.965257994 2024-02-07T23:09:58.290683+00:00 19994330.286268226802 27870000.000052433461 262864330.286316961050 1 60347.965269626 2024-02-07T23:09:59.295712+00:00 19994330.286138594151 27870000.000072341412 262864330.286207228899 1 60347.965281244 2024-02-07T23:10:00.299485+00:00 19994330.286054182798 27870000.000123821199 262864330.286174327135 1 60347.965293568 2024-02-07T23:10:01.364251+00:00 19994330.286114577204 27870000.000035293400 262864330.286146163940 1 60347.965304443 2024-02-07T23:10:02.303893+00:00 19994330.285917170346 27870000.000021904707 262864330.285935372114 1 60347.965315837 2024-02-07T23:10:03.288309+00:00 19994330.285892691463 27869999.999980363995 262864330.285869359970 1 60347.965327456 2024-02-07T23:10:04.292170+00:00 19994330.286055505276 27869999.999929402024 262864330.285981208086 1 60347.965339050 2024-02-07T23:10:05.293880+00:00 19994330.286154750735 27869999.999909155071 262864330.286060214043 1 60347.965350590 2024-02-07T23:10:06.290943+00:00 19994330.285843919963 27869999.999921273440 262864330.285761475563 1 60347.965362133 2024-02-07T23:10:07.288349+00:00 19994330.286282084882 27869999.999946050346 262864330.286224454641 1 60347.965373673 2024-02-07T23:10:08.285319+00:00 19994330.286045439541 27870000.000058762729 262864330.286100506783 1 60347.965385288 2024-02-07T23:10:09.288886+00:00 19994330.285992216319 27870000.000035122037 262864330.286023616791 1 60347.965396863 2024-02-07T23:10:10.288950+00:00 19994330.286296945065 27870000.000069338828 262864330.286362588406 1 60347.965408451 2024-02-07T23:10:11.290135+00:00 19994330.286054987460 27870000.000095840544 262864330.286147147417 1 60347.965420023 2024-02-07T23:10:12.289995+00:00 19994330.286267060786 27869999.999988652766 262864330.286252021790 1 60347.965431553 2024-02-07T23:10:13.286172+00:00 19994330.285891618580 27870000.000001151115 262864330.285889089108 1 60347.965443131 2024-02-07T23:10:14.286499+00:00 19994330.286143939942 27869999.999925501645 262864330.286065727472 1 60347.965454788 2024-02-07T23:10:15.293678+00:00 19994330.286101248115 27869999.999871026725 262864330.285968571901 1 60347.965466291 2024-02-07T23:10:16.287565+00:00 19994330.285865023732 27869999.999883048236 262864330.285744369030 1 60347.965477821 2024-02-07T23:10:17.283737+00:00 19994330.286140218377 27869999.999903187156 262864330.286039710045 1 60347.965489539 2024-02-07T23:10:18.296206+00:00 19994330.286091431975 27869999.999926555902 262864330.286014318466 1 60347.965500990 2024-02-07T23:10:19.285551+00:00 19994330.286144219339 27870000.000001218170 262864330.286141753197 1 60347.965512529 2024-02-07T23:10:20.282550+00:00 19994330.286156147718 27870000.000035919249 262864330.286188364029 1 60347.965524178 2024-02-07T23:10:21.289034+00:00 19994330.286192085594 27870000.000036500394 262864330.286224901676 1 60347.965535677 2024-02-07T23:10:22.282513+00:00 19994330.286231320351 27870000.000058226287 262864330.286285847425 1 60347.965547281 2024-02-07T23:10:23.285102+00:00 19994330.286102522165 27870000.000048264861 262864330.286147117615 1 60347.965558827 2024-02-07T23:10:24.282626+00:00 19994330.286186352372 27869999.999986875802 262864330.286169528961 1 60347.965570398 2024-02-07T23:10:25.282373+00:00 19994330.286317996681 27869999.999945674092 262864330.286259979010 1 60347.965581990 2024-02-07T23:10:26.283943+00:00 19994330.286091212183 27869999.999948415905 262864330.286035925150 1 60347.965593538 2024-02-07T23:10:27.281677+00:00 19994330.286228656769 27869999.999955594540 262864330.286180555820 1 60347.965605122 2024-02-07T23:10:28.282494+00:00 19994330.286052055657 27869999.999885477126 262864330.285933822393 1 60347.965616681 2024-02-07T23:10:29.281207+00:00 19994330.286202244461 27870000.000007279217 262864330.286205828190 1 60347.965628262 2024-02-07T23:10:30.281786+00:00 19994330.285894937813 27869999.999993506819 262864330.285884737968 1 60347.965639878 2024-02-07T23:10:31.285441+00:00 19994330.286279778928 27870000.000046748668 262864330.286322832108 1 60347.965651398 2024-02-07T23:10:32.280767+00:00 19994330.286079544574 27870000.000097241253 262864330.286173105240 1 60347.965662983 2024-02-07T23:10:33.281709+00:00 19994330.286340210587 27870000.000100899488 262864330.286437422037 1 60347.965674578 2024-02-07T23:10:34.283503+00:00 19994330.286173760891 27870000.000051464885 262864330.286221534014 1 60347.965686146 2024-02-07T23:10:35.283023+00:00 19994330.285988852382 27870000.000047691166 262864330.286032855511 1 60347.965697758 2024-02-07T23:10:36.286318+00:00 19994330.286116674542 27869999.999974906445 262864330.286087870598 1 60347.965709319 2024-02-07T23:10:37.285143+00:00 19994330.286108449101 27869999.999900996685 262864330.286005735397 1 60347.965720858 2024-02-07T23:10:38.282132+00:00 19994330.286052186042 27869999.999922409654 262864330.285970896482 1 60347.965732430 2024-02-07T23:10:39.281928+00:00 19994330.286085955799 27869999.999956376851 262864330.286038637161 1 60347.965744075 2024-02-07T23:10:40.288116+00:00 19994330.286108817905 27869999.999967642128 262864330.286072760820 1 60347.965755817 2024-02-07T23:10:41.302569+00:00 19994330.285961106420 27870000.000017050654 262864330.285974442959 1 60347.965767357 2024-02-07T23:10:42.299614+00:00 19994330.286224767566 27870000.000060580671 262864330.286281645298 1 60347.965778862 2024-02-07T23:10:43.293672+00:00 19994330.286124415696 27870000.000100091100 262864330.286220788956 1 60347.965790366 2024-02-07T23:10:44.287631+00:00 19994330.286289554089 27870000.000100657344 262864330.286386519670 1 60347.965802103 2024-02-07T23:10:45.301727+00:00 19994330.286133199930 27870000.000049117953 262864330.286178618670 1 60347.965813483 2024-02-07T23:10:46.284917+00:00 19994330.285972733051 27869999.999999225140 262864330.285968273878 1 60347.965825097 2024-02-07T23:10:47.288394+00:00 19994330.286220159382 27869999.999994307756 262864330.286210775375 1 60347.965836788 2024-02-07T23:10:48.298501+00:00 19994330.286158796400 27869999.999965433031 262864330.286120533943 1 60347.965848412 2024-02-07T23:10:49.302785+00:00 19994330.285989258438 27869999.999897036701 262864330.285882592201 1 60347.965859858 2024-02-07T23:10:50.291708+00:00 19994330.286210626364 27869999.999907657504 262864330.286114603281 1 60347.965871378 2024-02-07T23:10:51.287025+00:00 19994330.285934835672 27870000.000041134655 262864330.285972267389 1 60347.965883042 2024-02-07T23:10:52.294857+00:00 19994330.286084309220 27870000.000086121261 262864330.286166727543 1 60347.965894645 2024-02-07T23:10:53.297303+00:00 19994330.286326576024 27870000.000013634562 262864330.286336541176 1 60347.965906152 2024-02-07T23:10:54.291475+00:00 19994330.286125253886 27870000.000100906938 262864330.286222457886 1 60347.965917816 2024-02-07T23:10:55.299345+00:00 19994330.286095384508 27870000.000094883144 262864330.286186575890 1 60347.965929245 2024-02-07T23:10:56.286776+00:00 19994330.286154765636 27870000.000061426312 262864330.286212503910 1 60347.965940807 2024-02-07T23:10:57.285707+00:00 19994330.286103606224 27870000.000005617738 262864330.286105513573 1 60347.965952513 2024-02-07T23:10:58.297110+00:00 19994330.285907838494 27869999.999979402870 262864330.285883545876 1 60347.965964013 2024-02-07T23:10:59.290739+00:00 19994330.286016877741 27869999.999963242561 262864330.285976439714 1 60347.965975530 2024-02-07T23:11:00.285769+00:00 19994330.285870954394 27869999.999902669340 262864330.285769939423 1 60347.965987069 2024-02-07T23:11:01.282733+00:00 19994330.286191273481 27869999.999931864440 262864330.286119461060 1 60347.965998651 2024-02-07T23:11:02.283457+00:00 19994330.286018416286 27869999.999961800873 262864330.285976529121 1 60347.966010236 2024-02-07T23:11:03.284409+00:00 19994330.286215748638 27870000.000024326146 262864330.286236375570 1 60347.966021807 2024-02-07T23:11:04.284161+00:00 19994330.286201793700 27870000.000061243773 262864330.286259353161 1 60347.966033350 2024-02-07T23:11:05.281438+00:00 19994330.286068074405 27870000.000075168908 262864330.286139547825 1 60347.966044934 2024-02-07T23:11:06.282348+00:00 19994330.286233700812 27870000.000104229897 262864330.286334216595 1 60347.966056564 2024-02-07T23:11:07.287168+00:00 19994330.286146927625 27870000.000080544502 262864330.286223798990 1 60347.966068159 2024-02-07T23:11:08.288907+00:00 19994330.286006391048 27870000.000023398548 262864330.286026090384 1 60347.966079648 2024-02-07T23:11:09.281556+00:00 19994330.286238782108 27869999.999961219728 262864330.286196321249 1 60347.966091288 2024-02-07T23:11:10.287311+00:00 19994330.285939190537 27869999.999935027212 262864330.285870522261 1 60347.966102827 2024-02-07T23:11:11.284301+00:00 19994330.285986158997 27869999.999926142395 262864330.285908609629 1 60347.966114380 2024-02-07T23:11:12.282429+00:00 19994330.285954602063 27869999.999981041998 262864330.285931944847 1 60347.966126085 2024-02-07T23:11:13.293780+00:00 19994330.286248363554 27869999.999987628311 262864330.286232292652 1 60347.966137713 2024-02-07T23:11:14.298413+00:00 19994330.286046076566 27869999.999992895871 262864330.286035299301 1 60347.966149218 2024-02-07T23:11:15.292430+00:00 19994330.285998716950 27870000.000070232898 262864330.286065280437 1 60347.966160945 2024-02-07T23:11:16.305628+00:00 19994330.286018814892 27870000.000097304583 262864330.286112427711 1 60347.966172543 2024-02-07T23:11:17.307696+00:00 19994330.285946700722 27870000.000063125044 262864330.286006122828 1 60347.966183930 2024-02-07T23:11:18.291539+00:00 19994330.286476351321 27870000.000036347657 262864330.286509007215 1 60347.966195494 2024-02-07T23:11:19.290721+00:00 19994330.286097392440 27869999.999981388450 262864330.286075115204 1 60347.966207035 2024-02-07T23:11:20.287794+00:00 19994330.286256294698 27869999.999893862754 262864330.286146461964 1 60347.966218706 2024-02-07T23:11:21.296225+00:00 19994330.286274969578 27869999.999924954027 262864330.286196231842 1 60347.966230183 2024-02-07T23:11:22.287844+00:00 19994330.286118570715 27869999.999962747097 262864330.286077618599 1 60347.966241745 2024-02-07T23:11:23.286765+00:00 19994330.285961274058 27869999.999938454479 262864330.285896033049 1 60347.966253374 2024-02-07T23:11:24.291528+00:00 19994330.286116499454 27869999.999941743910 262864330.286054551601 1 60347.966264848 2024-02-07T23:11:25.282855+00:00 19994330.286197479814 27870000.000100262463 262864330.286294043064 1 60347.966276501 2024-02-07T23:11:26.289668+00:00 19994330.286072671413 27870000.000059910119 262864330.286128878593 1 60347.966288162 2024-02-07T23:11:27.297236+00:00 19994330.286284584552 27870000.000100359321 262864330.286381274462 1 60347.966299822 2024-02-07T23:11:28.304591+00:00 19994330.285948511213 27870000.000116407871 262864330.286061227322 1 60347.966311221 2024-02-07T23:11:29.289539+00:00 19994330.286203503609 27870000.000088617206 262864330.286288440228 1 60347.966322757 2024-02-07T23:11:30.286189+00:00 19994330.286150950938 27870000.000020295382 262864330.286167562008 1 60347.966334417 2024-02-07T23:11:31.293569+00:00 19994330.286029238254 27869999.999919548631 262864330.285945087671 1 60347.966345944 2024-02-07T23:11:32.289598+00:00 19994330.285922266543 27869999.999884124845 262864330.285802692175 1 60347.966357448 2024-02-07T23:11:33.283520+00:00 19994330.285953249782 27869999.999935574830 262864330.285885125399 1 60347.966369167 2024-02-07T23:11:34.296017+00:00 19994330.286114320159 27869999.999952904880 262864330.286063551903 1 60347.966380601 2024-02-07T23:11:35.283930+00:00 19994330.286198742688 27870000.000016253442 262864330.286211282015 1 60347.966392406 2024-02-07T23:11:36.303846+00:00 19994330.286270994693 27870000.000058338046 262864330.286325663328 1 60347.966403841 2024-02-07T23:11:37.291863+00:00 19994330.286035295576 27870000.000058289617 262864330.286089897156 1 60347.966415423 2024-02-07T23:11:38.292506+00:00 19994330.286190096289 27870000.000053167343 262864330.286239564419 1 60347.966426993 2024-02-07T23:11:39.292217+00:00 19994330.286077346653 27870000.000064734370 262864330.286138385534 1 60347.966438586 2024-02-07T23:11:40.293853+00:00 19994330.286069046706 27870000.000049550086 262864330.286114901304 1 60347.966450104 2024-02-07T23:11:41.288943+00:00 19994330.286106768996 27869999.999998446554 262864330.286101520061 1 60347.966461633 2024-02-07T23:11:42.285069+00:00 19994330.286146271974 27869999.999898266047 262864330.286040842533 1 60347.966473380 2024-02-07T23:11:43.300054+00:00 19994330.286239441484 27869999.999909952283 262864330.286145687103 1 60347.966484790 2024-02-07T23:11:44.285816+00:00 19994330.286131575704 27869999.999875307083 262864330.286003172398 1 60347.966496368 2024-02-07T23:11:45.286170+00:00 19994330.286016382277 27869999.999971091747 262864330.285983771086 1 60347.966507968 2024-02-07T23:11:46.288492+00:00 19994330.286205399781 27870000.000003982335 262864330.286205708981 1 60347.966519671 2024-02-07T23:11:47.299617+00:00 19994330.285737738013 27870000.000022556633 262864330.285756587982 1 60347.966531099 2024-02-07T23:11:48.286959+00:00 19994330.286383036524 27870000.000058416277 262864330.286437749863 1 60347.966542840 2024-02-07T23:11:49.301422+00:00 19994330.286213614047 27870000.000101752579 262864330.286311656237 1 60347.966554254 2024-02-07T23:11:50.287578+00:00 19994330.285925947130 27870000.000047158450 262864330.285969406366 1 60347.966565857 2024-02-07T23:11:51.290022+00:00 19994330.285954955965 27870000.000080578029 262864330.286031842232 1 60347.966577420 2024-02-07T23:11:52.289081+00:00 19994330.286218054593 27869999.999993223697 262864330.286207586527 1 60347.966588992 2024-02-07T23:11:53.288880+00:00 19994330.286158625036 27869999.999912731349 262864330.286067664623 1 60347.966600679 2024-02-07T23:11:54.298697+00:00 19994330.286064267159 27869999.999870095402 262864330.285930663347 1 60347.966612089 2024-02-07T23:11:55.284504+00:00 19994330.286369375885 27869999.999930605292 262864330.286296308041 1 60347.966623697 2024-02-07T23:11:56.287438+00:00 19994330.286051139235 27869999.999940514565 262864330.285987973213 1 60347.966635378 2024-02-07T23:11:57.296683+00:00 19994330.286112405360 27870000.000012345612 262864330.286121040583 1 60347.966646855 2024-02-07T23:11:58.288266+00:00 19994330.286126766354 27870000.000069137663 262864330.286192208529 1 60347.966658495 2024-02-07T23:11:59.294006+00:00 19994330.286158889532 27870000.000072967261 262864330.286228150129 1 60347.966670032 2024-02-07T23:12:00.290765+00:00 19994330.286045160145 27870000.000081088394 262864330.286122560501 1 60347.966681651 2024-02-07T23:12:01.294618+00:00 19994330.286112401634 27870000.000069901347 262864330.286178618670 1 60347.966693277 2024-02-07T23:12:02.299142+00:00 19994330.286245245486 27870000.000033996999 262864330.286275565624 1 60347.966704764 2024-02-07T23:12:03.291611+00:00 19994330.285991992801 27869999.999970678240 262864330.285958975554 1 60347.966716325 2024-02-07T23:12:04.290455+00:00 19994330.286153819412 27869999.999939721078 262864330.286089837551 1 60347.966727908 2024-02-07T23:12:05.291207+00:00 19994330.286165080965 27869999.999905012548 262864330.286066412926 1 60347.966739422 2024-02-07T23:12:06.286060+00:00 19994330.286079920828 27869999.999932326376 262864330.286008536816 1 60347.966751034 2024-02-07T23:12:07.289331+00:00 19994330.286165140569 27869999.999994847924 262864330.286156296730 1 60347.966762592 2024-02-07T23:12:08.287964+00:00 19994330.286060392857 27870000.000001035631 262864330.286057740450 1 60347.966774147 2024-02-07T23:12:09.286325+00:00 19994330.286186549813 27870000.000062953681 262864330.286245793104 1 60347.966785788 2024-02-07T23:12:10.292046+00:00 19994330.285993564874 27870000.000082429498 262864330.286072313786 1 60347.966797303 2024-02-07T23:12:11.286982+00:00 19994330.286248352379 27870000.000109553337 262864330.286354213953 1 60347.966808891 2024-02-07T23:12:12.288160+00:00 19994330.286129772663 27870000.000066388398 262864330.286192476749 1 60347.966820523 2024-02-07T23:12:13.293206+00:00 19994330.286202706397 27870000.000075310469 262864330.286274313927 1 60347.966832015 2024-02-07T23:12:14.286117+00:00 19994330.286055065691 27869999.999986406416 262864330.286037772894 1 60347.966843578 2024-02-07T23:12:15.285172+00:00 19994330.286122359335 27869999.999944478273 262864330.286063134670 1 60347.966855150 2024-02-07T23:12:16.284961+00:00 19994330.286174651235 27869999.999901626259 262864330.286072582006 1 60347.966866697 2024-02-07T23:12:17.282584+00:00 19994330.285786990076 27869999.999909732491 262864330.285693019629 1 60347.966878321 2024-02-07T23:12:18.286980+00:00 19994330.285995829850 27869999.999973479658 262864330.285965621471 1 60347.966889849 2024-02-07T23:12:19.282973+00:00 19994330.286255627871 27869999.999979946762 262864330.286231875420 1 60347.966901449 2024-02-07T23:12:20.285192+00:00 19994330.286108005792 27870000.000036820769 262864330.286141157150 1 60347.966912960 2024-02-07T23:12:21.279741+00:00 19994330.286094211042 27870000.000071480870 262864330.286161988974 1 60347.966924601 2024-02-07T23:12:22.285568+00:00 19994330.286132000387 27870000.000148195773 262864330.286276519299 1 60347.966936104 2024-02-07T23:12:23.279429+00:00 19994330.286127235740 27870000.000078298151 262864330.286201834679 1 60347.966947804 2024-02-07T23:12:24.290266+00:00 19994330.285893399268 27869999.999993935227 262864330.285883635283 1 60347.966959422 2024-02-07T23:12:25.294040+00:00 19994330.286279879510 27870000.000027794391 262864330.286303997040 1 60347.966970878 2024-02-07T23:12:26.283876+00:00 19994330.286070484668 27869999.999970044941 262864330.286036849022 1 60347.966982418 2024-02-07T23:12:27.280903+00:00 19994330.286188665777 27869999.999905277044 262864330.286090254784 1 60347.966994035 2024-02-07T23:12:28.284640+00:00 19994330.285960841924 27869999.999927822500 262864330.285884976387 1 60347.967005657 2024-02-07T23:12:29.288817+00:00 19994330.286107107997 27869999.999944958836 262864330.286048352718 1 60347.967017191 2024-02-07T23:12:30.285326+00:00 19994330.286039836705 27869999.999997079372 262864330.286033213139 1 60347.967028712 2024-02-07T23:12:31.280691+00:00 19994330.286121282727 27870000.000062584877 262864330.286180168390 1 60347.967040336 2024-02-07T23:12:32.285017+00:00 19994330.286171209067 27870000.000066719949 262864330.286234229803 1 60347.967052053 2024-02-07T23:12:33.297378+00:00 19994330.286234330386 27870000.000092223287 262864330.286322832108 1 60347.967063463 2024-02-07T23:12:34.283182+00:00 19994330.286198150367 27870000.000091839582 262864330.286286294460 1 60347.967075058 2024-02-07T23:12:35.285012+00:00 19994330.286285273731 27869999.999953072518 262864330.286234647036 1 60347.967086633 2024-02-07T23:12:36.285081+00:00 19994330.286249268800 27869999.999984547496 262864330.286230146885 1 60347.967098232 2024-02-07T23:12:37.287286+00:00 19994330.286143857986 27869999.999937526882 262864330.286077708006 1 60347.967109763 2024-02-07T23:12:38.283498+00:00 19994330.286176104099 27869999.999957200140 262864330.286129623652 1 60347.967121361 2024-02-07T23:12:39.285613+00:00 19994330.286098800600 27869999.999943699688 262864330.286038815975 1 60347.967132916 2024-02-07T23:12:40.283974+00:00 19994330.286160074174 27869999.999961432070 262864330.286117821932 1 60347.967144637 2024-02-07T23:12:41.296675+00:00 19994330.286186482757 27870000.000021070242 262864330.286203861237 1 60347.967156118 2024-02-07T23:12:42.288593+00:00 19994330.286242578179 27870000.000051908195 262864330.286290794611 1 60347.967167752 2024-02-07T23:12:43.293811+00:00 19994330.286036316305 27870000.000101938844 262864330.286134541035 1 60347.967179256 2024-02-07T23:12:44.287731+00:00 19994330.285912115127 27870000.000070534647 262864330.285978972912 1 60347.967190851 2024-02-07T23:12:45.289583+00:00 19994330.286004923284 27870000.000008307397 262864330.286009550095 1 60347.967202423 2024-02-07T23:12:46.289373+00:00 19994330.286242384464 27870000.000001836568 262864330.286240547895 1 60347.967214054 2024-02-07T23:12:47.294269+00:00 19994330.286083512008 27869999.999900572002 262864330.285980403423 1 60347.967225498 2024-02-07T23:12:48.282984+00:00 19994330.286253888160 27869999.999938793480 262864330.286188989878 1 60347.967237159 2024-02-07T23:12:49.290558+00:00 19994330.285828396678 27869999.999930974096 262864330.285755693913 1 60347.967248741 2024-02-07T23:12:50.291217+00:00 19994330.286333743483 27869999.999879822135 262864330.286209881306 1 60347.967260282 2024-02-07T23:12:51.288303+00:00 19994330.286050200462 27869999.999959710985 262864330.286006212234 1 60347.967272007 2024-02-07T23:12:52.301446+00:00 19994330.286047697067 27870000.000006586313 262864330.286050587893 1 60347.967283389 2024-02-07T23:12:53.284764+00:00 19994330.286229994148 27870000.000045835972 262864330.286272138357 1 60347.967295069 2024-02-07T23:12:54.293930+00:00 19994330.285896297544 27870000.000043381006 262864330.285935997963 1 60347.967306734 2024-02-07T23:12:55.301792+00:00 19994330.286034651101 27870000.000052616000 262864330.286083579063 1 60347.967318145 2024-02-07T23:12:56.287750+00:00 19994330.286131318659 27870000.000012088567 262864330.286139726639 1 60347.967329646 2024-02-07T23:12:57.281441+00:00 19994330.286089230329 27870000.000013191253 262864330.286098748446 1 60347.967341358 2024-02-07T23:12:58.293307+00:00 19994330.286130238324 27869999.999961599708 262864330.286088168621 1 60347.967352969 2024-02-07T23:12:59.296540+00:00 19994330.286085654050 27869999.999891500920 262864330.285973459482 1 60347.967364416 2024-02-07T23:13:00.285528+00:00 19994330.286079648882 27869999.999924741685 262864330.286000698805 1 60347.967375977 2024-02-07T23:13:01.284442+00:00 19994330.286006197333 27869999.999949693680 262864330.285952210426 1 60347.967387538 2024-02-07T23:13:02.283304+00:00 19994330.286223877221 27869999.999961286783 262864330.286181479692 1 60347.967399125 2024-02-07T23:13:03.284395+00:00 19994330.286050427705 27870000.000053461641 262864330.286100208759 1 60347.967410690 2024-02-07T23:13:04.283630+00:00 19994330.286169994622 27870000.000070773065 262864330.286237090826 1 60347.967422247 2024-02-07T23:13:05.282156+00:00 19994330.286314368248 27870000.000072233379 262864330.286382913589 1 60347.967433837 2024-02-07T23:13:06.283500+00:00 19994330.286225546151 27870000.000082820654 262864330.286304682493 1 60347.967445462 2024-02-07T23:13:07.287973+00:00 19994330.285914570093 27870000.000023480505 262864330.285934358835 1 60347.967457006 2024-02-07T23:13:08.285341+00:00 19994330.286293148994 27869999.999959606677 262864330.286249071360 1 60347.967468560 2024-02-07T23:13:09.283564+00:00 19994330.285917468369 27869999.999949473888 262864330.285863250494 1 60347.967480140 2024-02-07T23:13:10.284079+00:00 19994330.286078967154 27869999.999917391688 262864330.285992652178 1 60347.967491765 2024-02-07T23:13:11.288502+00:00 19994330.286065489054 27869999.999942429364 262864330.286004215479 1 60347.967503277 2024-02-07T23:13:12.283118+00:00 19994330.285980258137 27869999.999954801053 262864330.285931348801 1 60347.967514948 2024-02-07T23:13:13.291556+00:00 19994330.286140847951 27869999.999987352639 262864330.286124527454 1 60347.967526635 2024-02-07T23:13:14.301227+00:00 19994330.286021236330 27870000.000048507005 262864330.286066055298 1 60347.967538116 2024-02-07T23:13:15.293206+00:00 19994330.286206915975 27870000.000044863671 262864330.286248087883 1 60347.967549633 2024-02-07T23:13:16.288262+00:00 19994330.286110021174 27870000.000076010823 262864330.286182314157 1 60347.967561314 2024-02-07T23:13:17.297561+00:00 19994330.286084521562 27870000.000108033419 262864330.286188870668 1 60347.967572746 2024-02-07T23:13:18.285276+00:00 19994330.286063209176 27870000.000006128103 262864330.286065638065 1 60347.967584328 2024-02-07T23:13:19.285913+00:00 19994330.286028966308 27869999.999955568463 262864330.285980820656 1 60347.967595897 2024-02-07T23:13:20.285458+00:00 19994330.286118246615 27869999.999960698187 262864330.286075234413 1 60347.967607467 2024-02-07T23:13:21.285130+00:00 19994330.285955481231 27869999.999906413257 262864330.285858213902 1 60347.967619100 2024-02-07T23:13:22.290226+00:00 19994330.286116443574 27869999.999931085855 262864330.286043852568 1 60347.967630750 2024-02-07T23:13:23.296741+00:00 19994330.285932183266 27869999.999951105565 262864330.285879582167 1 60347.967642143 2024-02-07T23:13:24.281187+00:00 19994330.286585848778 27870000.000015780330 262864330.286597937346 1 60347.967653975 2024-02-07T23:13:25.303474+00:00 19994330.285940818489 27870000.000117268413 262864330.286054402590 1 60347.967665349 2024-02-07T23:13:26.286135+00:00 19994330.286201383919 27870000.000121828169 262864330.286319524050 1 60347.967677032 2024-02-07T23:13:27.295539+00:00 19994330.286028467119 27870000.000049255788 262864330.286074042320 1 60347.967688446 2024-02-07T23:13:28.281759+00:00 19994330.285798657686 27870000.000015251338 262864330.285810232162 1 60347.967700240 2024-02-07T23:13:29.300736+00:00 19994330.286022562534 27870000.000016573817 262864330.286035448313 1 60347.967711610 2024-02-07T23:13:30.283113+00:00 19994330.286083590239 27869999.999944400042 262864330.286024272442 1 60347.967723208 2024-02-07T23:13:31.285143+00:00 19994330.286052167416 27869999.999904282391 262864330.285952746868 1 60347.967734865 2024-02-07T23:13:32.292312+00:00 19994330.286421183497 27869999.999937411398 262864330.286354899406 1 60347.967746322 2024-02-07T23:13:33.282242+00:00 19994330.285838283598 27869999.999929822981 262864330.285764396191 1 60347.967757992 2024-02-07T23:13:34.290539+00:00 19994330.285908814520 27869999.999993901700 262864330.285899013281 1 60347.967769570 2024-02-07T23:13:35.290829+00:00 19994330.286268755794 27870000.000035714358 262864330.286300778389 1 60347.967781076 2024-02-07T23:13:36.284964+00:00 19994330.286065362394 27870000.000015299767 262864330.286076962948 1 60347.967792739 2024-02-07T23:13:37.292655+00:00 19994330.286394771188 27870000.000074375421 262864330.286465466022 1 60347.967804328 2024-02-07T23:13:38.293935+00:00 19994330.286198519170 27870000.000119470060 262864330.286314308643 1 60347.967816007 2024-02-07T23:13:39.302985+00:00 19994330.285714622587 27870000.000065609813 262864330.285776555538 1 60347.967827421 2024-02-07T23:13:40.289141+00:00 19994330.286356948316 27870000.000040557235 262864330.286393821239 1 60347.967838993 2024-02-07T23:13:41.289017+00:00 19994330.285854380578 27870000.000017669052 262864330.285868346691 1 60347.967850580 2024-02-07T23:13:42.290104+00:00 19994330.286091793329 27869999.999937783927 262864330.286025881767 1 60347.967862251 2024-02-07T23:13:43.298520+00:00 19994330.286050930619 27869999.999907325953 262864330.285954535007 1 60347.967873780 2024-02-07T23:13:44.294595+00:00 19994330.286042489111 27869999.999910138547 262864330.285948932171 1 60347.967885269 2024-02-07T23:13:45.287217+00:00 19994330.286073502153 27869999.999976240098 262864330.286046057940 1 60347.967896899 2024-02-07T23:13:46.292062+00:00 19994330.286051020026 27869999.999946944416 262864330.285994291306 1 60347.967908595 2024-02-07T23:13:47.302636+00:00 19994330.286016736180 27870000.000038612634 262864330.286051660776 1 60347.967920011 2024-02-07T23:13:48.288958+00:00 19994330.286178093404 27870000.000040363520 262864330.286214739084 1 60347.967931576 2024-02-07T23:13:49.288123+00:00 19994330.286477174610 27870000.000073269010 262864330.286546736956 1 60347.967943167 2024-02-07T23:13:50.289653+00:00 19994330.286199539900 27870000.000042751431 262864330.286238580942 1 60347.967954775 2024-02-07T23:13:51.292571+00:00 19994330.286031372845 27870000.000013142824 262864330.286040812731 1 60347.967966306 2024-02-07T23:13:52.288800+00:00 19994330.286136053503 27869999.999985039234 262864330.286117404699 1 60347.967977818 2024-02-07T23:13:53.283471+00:00 19994330.286083821207 27869999.999961525202 262864330.286041647196 1 60347.967989556 2024-02-07T23:13:54.297653+00:00 19994330.285992559046 27869999.999945808202 262864330.285934686661 1 60347.968001041 2024-02-07T23:13:55.289896+00:00 19994330.286123074591 27869999.999950129539 262864330.286069512367 1 60347.968012697 2024-02-07T23:13:56.297008+00:00 19994330.286079145968 27869999.999981444329 262864330.286056876183 1 60347.968024107 2024-02-07T23:13:57.282851+00:00 19994330.286228407174 27870000.000024560839 262864330.286249279976 1 60347.968035769 2024-02-07T23:13:58.290452+00:00 19994330.285982903093 27870000.000052671880 262864330.286031872034 1 60347.968047415 2024-02-07T23:13:59.296659+00:00 19994330.286083564162 27870000.000073753297 262864330.286153614521 1 60347.968058989 2024-02-07T23:14:00.296678+00:00 19994330.286212477833 27870000.000071462244 262864330.286280244589 1 60347.968070400 2024-02-07T23:14:01.282586+00:00 19994330.286154579371 27870000.000035785139 262864330.286186665297 1 60347.968082118 2024-02-07T23:14:02.294987+00:00 19994330.286213416606 27870000.000011663884 262864330.286221385002 1 60347.968093660 2024-02-07T23:14:03.292251+00:00 19994330.286035545170 27869999.999927606434 262864330.285959452391 1 60347.968105157 2024-02-07T23:14:04.285593+00:00 19994330.286012619734 27869999.999968156219 262864330.285977095366 1 60347.968116749 2024-02-07T23:14:05.287087+00:00 19994330.286279052496 27869999.999933116138 262864330.286208480597 1 60347.968128322 2024-02-07T23:14:06.286984+00:00 19994330.285930830985 27869999.999950487167 262864330.285877645016 1 60347.968139878 2024-02-07T23:14:07.285522+00:00 19994330.285993035883 27869999.999977350235 262864330.285966694355 1 60347.968151446 2024-02-07T23:14:08.284930+00:00 19994330.286255653948 27870000.000063970685 262864330.286315917969 1 60347.968163026 2024-02-07T23:14:09.285439+00:00 19994330.285902339965 27870000.000055346638 262864330.285953998566 1 60347.968174620 2024-02-07T23:14:10.287160+00:00 19994330.286164928228 27870000.000106323510 262864330.286267578602 1 60347.968186222 2024-02-07T23:14:11.289551+00:00 19994330.285960461944 27870000.000048018992 262864330.286004781723 1 60347.968197735 2024-02-07T23:14:12.284319+00:00 19994330.286236461252 27869999.999993167818 262864330.286225944757 1 60347.968209321 2024-02-07T23:14:13.285320+00:00 19994330.286184750497 27870000.000014893711 262864330.286195963621 1 60347.968220877 2024-02-07T23:14:14.283803+00:00 19994330.286061841995 27869999.999947424978 262864330.286005586386 1 60347.968232494 2024-02-07T23:14:15.287470+00:00 19994330.285914205015 27869999.999943874776 262864330.285854399204 1 60347.968244116 2024-02-07T23:14:16.291651+00:00 19994330.286131203175 27869999.999882623553 262864330.286010146141 1 60347.968255594 2024-02-07T23:14:17.283355+00:00 19994330.286060005426 27869999.999919470400 262864330.285975784063 1 60347.968267148 2024-02-07T23:14:18.281629+00:00 19994330.286256663501 27869999.999988082796 262864330.286241054535 1 60347.968278725 2024-02-07T23:14:19.281833+00:00 19994330.286044072360 27870000.000049956143 262864330.286090314388 1 60347.968290375 2024-02-07T23:14:20.288414+00:00 19994330.286476157606 27870000.000011894852 262864330.286484360695 1 60347.968301860 2024-02-07T23:14:21.280653+00:00 19994330.286251515150 27870000.000091686845 262864330.286339491606 1 60347.968313572 2024-02-07T23:14:22.292657+00:00 19994330.286001846194 27870000.000074919313 262864330.286073088646 1 60347.968325065 2024-02-07T23:14:23.285602+00:00 19994330.286167126149 27870000.000033665448 262864330.286197096109 1 60347.968336740 2024-02-07T23:14:24.294282+00:00 19994330.286058858037 27870000.000012386590 262864330.286067545414 1 60347.968348323 2024-02-07T23:14:25.295094+00:00 19994330.286118417978 27869999.999968223274 262864330.286082953215 1 60347.968359782 2024-02-07T23:14:26.285146+00:00 19994330.286139331758 27869999.999859981239 262864330.285995632410 1 60347.968371353 2024-02-07T23:14:27.284917+00:00 19994330.286000773311 27869999.999957628548 262864330.285954713821 1 60347.968382892 2024-02-07T23:14:28.281906+00:00 19994330.285910010338 27869999.999927110970 262864330.285833418369 1 60347.968394551 2024-02-07T23:14:29.289240+00:00 19994330.286340981722 27869999.999963123351 262864330.286300420761 1 60347.968406076 2024-02-07T23:14:30.284946+00:00 19994330.286140535027 27870000.000071998686 262864330.286208838224 1 60347.968417671 2024-02-07T23:14:31.286741+00:00 19994330.286178302020 27870000.000103008002 262864330.286277592182 1 60347.968429220 2024-02-07T23:14:32.284612+00:00 19994330.285960294306 27870000.000074170530 262864330.286030769348 1 60347.968440915 2024-02-07T23:14:33.295018+00:00 19994330.286206204444 27870000.000053532422 262864330.286256045103 1 60347.968452351 2024-02-07T23:14:34.283141+00:00 19994330.286329660565 27870000.000072069466 262864330.286398023367 1 60347.968463934 2024-02-07T23:14:35.283859+00:00 19994330.286093838513 27869999.999999504536 262864330.286089628935 1 60347.968475595 2024-02-07T23:14:36.291378+00:00 19994330.286066904664 27869999.999978512526 262864330.286041736603 1 60347.968487121 2024-02-07T23:14:37.287240+00:00 19994330.286207232624 27869999.999919813126 262864330.286123335361 1 60347.968498621 2024-02-07T23:14:38.280860+00:00 19994330.286211684346 27869999.999935049564 262864330.286143064499 1 60347.968510256 2024-02-07T23:14:39.286125+00:00 19994330.285853270441 27869999.999940726906 262864330.285790294409 1 60347.968521881 2024-02-07T23:14:40.290504+00:00 19994330.286143507808 27869999.999984480441 262864330.286124289036 1 60347.968533359 2024-02-07T23:14:41.282216+00:00 19994330.286223411560 27870000.000032167882 262864330.286251872778 1 60347.968545031 2024-02-07T23:14:42.290692+00:00 19994330.286222606897 27870000.000100232661 262864330.286319136620 1 60347.968556585 2024-02-07T23:14:43.288917+00:00 19994330.286177001894 27870000.000077527016 262864330.286250829697 1 60347.968568243 2024-02-07T23:14:44.296186+00:00 19994330.286245957017 27870000.000077918172 262864330.286320149899 1 60347.968579797 2024-02-07T23:14:45.294456+00:00 19994330.286213729531 27870000.000028174371 262864330.286238193512 1 60347.968591311 2024-02-07T23:14:46.289240+00:00 19994330.286090865731 27870000.000018816441 262864330.286105990410 1 60347.968602957 2024-02-07T23:14:47.295470+00:00 19994330.285959828645 27869999.999912295491 262864330.285868436098 1 60347.968614480 2024-02-07T23:14:48.291091+00:00 19994330.286148004234 27869999.999871872365 262864330.286016196012 1 60347.968625990 2024-02-07T23:14:49.285561+00:00 19994330.286200501025 27869999.999901711941 262864330.286098510027 1 60347.968637641 2024-02-07T23:14:50.292138+00:00 19994330.285977482796 27869999.999892398715 262864330.285866200924 1 60347.968649176 2024-02-07T23:14:51.288800+00:00 19994330.286174450070 27870000.000009674579 262864330.286180436611 1 60347.968660797 2024-02-07T23:14:52.292826+00:00 19994330.285913843662 27870000.000001385808 262864330.285911530256 1 60347.968672339 2024-02-07T23:14:53.290069+00:00 19994330.286275934428 27870000.000086411834 262864330.286358654499 1 60347.968683911 2024-02-07T23:14:54.289924+00:00 19994330.286135688424 27870000.000101156533 262864330.286233127117 1 60347.968695466 2024-02-07T23:14:55.288283+00:00 19994330.286155760288 27870000.000087104738 262864330.286239176989 1 60347.968707123 2024-02-07T23:14:56.295398+00:00 19994330.286046225578 27869999.999996557832 262864330.286039084196 1 60347.968718698 2024-02-07T23:14:57.295482+00:00 19994330.286113459617 27869999.999991379678 262864330.286101162434 1 60347.968730137 2024-02-07T23:14:58.283797+00:00 19994330.285796206445 27869999.999974727631 262864330.285767227411 1 60347.968741793 2024-02-07T23:14:59.290925+00:00 19994330.286273948848 27869999.999899331480 262864330.286169588566 1 60347.968753362 2024-02-07T23:15:00.290504+00:00 19994330.286356925964 27869999.999970525503 262864330.286323755980 1 60347.968764874 2024-02-07T23:15:01.285089+00:00 19994330.285923112184 27869999.999963831156 262864330.285883247852 1 60347.968776588 2024-02-07T23:15:02.297235+00:00 19994330.286158867180 27869999.999966870993 262864330.286122024059 1 60347.968788062 2024-02-07T23:15:03.288582+00:00 19994330.286072127521 27870000.000038474798 262864330.286106914282 1 60347.968799620 2024-02-07T23:15:04.287147+00:00 19994330.286102503538 27870000.000062942505 262864330.286161750555 1 60347.968811150 2024-02-07T23:15:05.283312+00:00 19994330.286278795451 27870000.000096485019 262864330.286371588707 1 60347.968822749 2024-02-07T23:15:06.285518+00:00 19994330.285950496793 27870000.000063989311 262864330.286010801792 1 60347.968834309 2024-02-07T23:15:07.284333+00:00 19994330.286054119468 27869999.999999605119 262864330.286050021648 1 60347.968845882 2024-02-07T23:15:08.284181+00:00 19994330.286137476563 27869999.999973293394 262864330.286107063293 1 60347.968857402 2024-02-07T23:15:09.279566+00:00 19994330.286307830364 27869999.999908823520 262864330.286212980747 1 60347.968869002 2024-02-07T23:15:10.281714+00:00 19994330.286039769650 27869999.999944467098 262864330.285980552435 1 60347.968880652 2024-02-07T23:15:11.288396+00:00 19994330.285963840783 27869999.999927509576 262864330.285887658596 1 60347.968892163 2024-02-07T23:15:12.282841+00:00 19994330.286159727722 27869999.999967459589 262864330.286123484373 1 60347.968903745 2024-02-07T23:15:13.283576+00:00 19994330.286098763347 27870000.000029142946 262864330.286124229431 1 60347.968915307 2024-02-07T23:15:14.282505+00:00 19994330.286007758230 27870000.000073190778 262864330.286077260971 1 60347.968926880 2024-02-07T23:15:15.282438+00:00 19994330.286043565720 27870000.000111069530 262864330.286150932312 1 60347.968938504 2024-02-07T23:15:16.286798+00:00 19994330.286136187613 27870000.000047840178 262864330.286180317402 1 60347.968950000 2024-02-07T23:15:17.279979+00:00 19994330.286008965224 27870000.000041656196 262864330.286046922207 1 60347.968961625 2024-02-07T23:15:18.284405+00:00 19994330.286051128060 27870000.000032052398 262864330.286079496145 1 60347.968973184 2024-02-07T23:15:19.283103+00:00 19994330.286038666964 27869999.999946743250 262864330.285981714725 1 60347.968984745 2024-02-07T23:15:20.281985+00:00 19994330.286382846534 27869999.999915242195 262864330.286294400692 1 60347.968996340 2024-02-07T23:15:21.283759+00:00 19994330.286196906120 27869999.999900735915 262864330.286093950272 1 60347.969007918 2024-02-07T23:15:22.284102+00:00 19994330.285999178886 27869999.999956242740 262864330.285951733589 1 60347.969019506 2024-02-07T23:15:23.285305+00:00 19994330.286195371300 27869999.999941207469 262864330.286132872105 1 60347.969031054 2024-02-07T23:15:24.283040+00:00 19994330.285975575447 27869999.999995283782 262864330.285967171192 1 60347.969042620 2024-02-07T23:15:25.282372+00:00 19994330.286233607680 27870000.000040855259 262864330.286270767450 1 60347.969054186 2024-02-07T23:15:26.281690+00:00 19994330.286192491651 27870000.000078186393 262864330.286266982555 1 60347.969065856 2024-02-07T23:15:27.289925+00:00 19994330.285990554839 27870000.000094614923 262864330.286081492901 1 60347.969077385 2024-02-07T23:15:28.286118+00:00 19994330.286048635840 27870000.000071629882 262864330.286116600037 1 60347.969088915 2024-02-07T23:15:29.282262+00:00 19994330.285952616483 27870000.000040888786 262864330.285989820957 1 60347.969100520 2024-02-07T23:15:30.284959+00:00 19994330.286052331328 27869999.999947544187 262864330.285996198654 1 60347.969112153 2024-02-07T23:15:31.289980+00:00 19994330.286199096590 27869999.999914936721 262864330.286110341549 1 60347.969123637 2024-02-07T23:15:32.282275+00:00 19994330.286301232874 27869999.999926846474 262864330.286224365234 1 60347.969135196 2024-02-07T23:15:33.280925+00:00 19994330.286179874092 27869999.999946560711 262864330.286122739315 1 60347.969146794 2024-02-07T23:15:34.283003+00:00 19994330.285997636616 27869999.999963581562 262864330.285957515240 1 60347.969158391 2024-02-07T23:15:35.285039+00:00 19994330.286042258143 27869999.999977737665 262864330.286016285419 1 60347.969170008 2024-02-07T23:15:36.288721+00:00 19994330.286086201668 27870000.000105042011 262864330.286187559366 1 60347.969181485 2024-02-07T23:15:37.280300+00:00 19994330.285964477807 27870000.000139035285 262864330.286099821329 1 60347.969193083 2024-02-07T23:15:38.282368+00:00 19994330.286095496267 27870000.000064160675 262864330.286155968904 1 60347.969204757 2024-02-07T23:15:39.291046+00:00 19994330.286323700100 27870000.000036172569 262864330.286356180906 1 60347.969216376 2024-02-07T23:15:40.294863+00:00 19994330.286038789898 27870000.000004045665 262864330.286039143801 1 60347.969227874 2024-02-07T23:15:41.288319+00:00 19994330.285825971514 27869999.999979034066 262864330.285801291466 1 60347.969239442 2024-02-07T23:15:42.287779+00:00 19994330.286310721189 27869999.999965779483 262864330.286272823811 1 60347.969251018 2024-02-07T23:15:43.287906+00:00 19994330.286089055240 27869999.999918542802 262864330.286003917456 1 60347.969262595 2024-02-07T23:15:44.288222+00:00 19994330.286162216216 27869999.999919526279 262864330.286078065634 1 60347.969274296 2024-02-07T23:15:45.299235+00:00 19994330.286073230207 27869999.999941695482 262864330.286011248827 1 60347.969285743 2024-02-07T23:15:46.288197+00:00 19994330.286088522524 27870000.000031635165 262864330.286116480827 1 60347.969297349 2024-02-07T23:15:47.290905+00:00 19994330.285917561501 27870000.000060293823 262864330.285974144936 1 60347.969308910 2024-02-07T23:15:48.289807+00:00 19994330.286261234432 27870000.000111125410 262864330.286368668079 1 60347.969320448 2024-02-07T23:15:49.286710+00:00 19994330.286583770066 27870000.000128455460 262864330.286708533764 1 60347.969331964 2024-02-07T23:15:50.281703+00:00 19994330.285843610764 27870000.000079076737 262864330.285918980837 1 60347.969343644 2024-02-07T23:15:51.290840+00:00 19994330.286062307656 27870000.000033121556 262864330.286091715097 1 60347.969355424 2024-02-07T23:15:52.308646+00:00 19994330.286168128252 27869999.999965500087 262864330.286129921675 1 60347.969366760 2024-02-07T23:15:53.288024+00:00 19994330.286109399050 27869999.999902348965 262864330.286008030176 1 60347.969378331 2024-02-07T23:15:54.287828+00:00 19994330.285972930491 27869999.999943807721 262864330.285913020372 1 60347.969390007 2024-02-07T23:15:55.296558+00:00 19994330.285833295435 27869999.999956168234 262864330.285785764456 1 60347.969401443 2024-02-07T23:15:56.284663+00:00 19994330.286321248859 27870000.000007934868 262864330.286325484514 1 60347.969412990 2024-02-07T23:15:57.282313+00:00 19994330.286108877510 27869999.999999687076 262864330.286104887724 1 60347.969424631 2024-02-07T23:15:58.288116+00:00 19994330.285918835551 27870000.000059098005 262864330.285974234343 1 60347.969436294 2024-02-07T23:15:59.295819+00:00 19994330.286273766309 27870000.000078421086 262864330.286348491907 1 60347.969447879 2024-02-07T23:16:00.296774+00:00 19994330.286203704774 27870000.000018946826 262864330.286218971014 1 60347.969459361 2024-02-07T23:16:01.288826+00:00 19994330.286430187523 27870000.000111717731 262864330.286538213491 1 60347.969471008 2024-02-07T23:16:02.295069+00:00 19994330.286010745913 27869999.999980118126 262864330.285987168550 1 60347.969482453 2024-02-07T23:16:03.283934+00:00 19994330.286126963794 27869999.999968968332 262864330.286092251539 1 60347.969494069 2024-02-07T23:16:04.287555+00:00 19994330.286151796579 27869999.999966185540 262864330.286114275455 1 60347.969505643 2024-02-07T23:16:05.287498+00:00 19994330.286231435835 27869999.999935571104 262864330.286163300276 1 60347.969517265 2024-02-07T23:16:06.291677+00:00 19994330.286109000444 27869999.999916121364 262864330.286021441221 1 60347.969528791 2024-02-07T23:16:07.287596+00:00 19994330.285994552076 27869999.999953873456 262864330.285944730043 1 60347.969540409 2024-02-07T23:16:08.291355+00:00 19994330.286088183522 27870000.000022225082 262864330.286106705666 1 60347.969551978 2024-02-07T23:16:09.290908+00:00 19994330.286465141922 27870000.000058136880 262864330.286519587040 1 60347.969563459 2024-02-07T23:16:10.282825+00:00 19994330.285922806710 27870000.000085450709 262864330.286004543304 1 60347.969575101 2024-02-07T23:16:11.288689+00:00 19994330.286388471723 27870000.000043552369 262864330.286428332329 1 60347.969586776 2024-02-07T23:16:12.297434+00:00 19994330.285826820880 27870000.000065520406 262864330.285888642073 1 60347.969598286 2024-02-07T23:16:13.291900+00:00 19994330.286280110478 27870000.000047203153 262864330.286323606968 1 60347.969609783 2024-02-07T23:16:14.285292+00:00 19994330.285933364183 27869999.999962106347 262864330.285891771317 1 60347.969621329 2024-02-07T23:16:15.282808+00:00 19994330.286142878234 27869999.999914862216 262864330.286054044962 1 60347.969632929 2024-02-07T23:16:16.285076+00:00 19994330.286272868514 27869999.999858073890 262864330.286127269268 1 60347.969644493 2024-02-07T23:16:17.284211+00:00 19994330.285985786468 27869999.999886259437 262864330.285868376493 1 60347.969656041 2024-02-07T23:16:18.281977+00:00 19994330.286007396877 27869999.999967098236 262864330.285970807076 1 60347.969667606 2024-02-07T23:16:19.281110+00:00 19994330.286134738475 27869999.999936785549 262864330.286067843437 1 60347.969679247 2024-02-07T23:16:20.286942+00:00 19994330.286346148700 27870000.000033419579 262864330.286375850439 1 60347.969690771 2024-02-07T23:16:21.282635+00:00 19994330.286256980151 27870000.000056590885 262864330.286309868097 1 60347.969702368 2024-02-07T23:16:22.284621+00:00 19994330.286083720624 27870000.000057350844 262864330.286137372255 1 60347.969713934 2024-02-07T23:16:23.283895+00:00 19994330.286265231669 27870000.000046052039 262864330.286307573318 1 60347.969725796 2024-02-07T23:16:24.308795+00:00 19994330.286142874509 27870000.000001888722 262864330.286141067743 1 60347.969737101 2024-02-07T23:16:25.285546+00:00 19994330.285947341472 27869999.999934732914 262864330.285878390074 1 60347.969748685 2024-02-07T23:16:26.286406+00:00 19994330.285947471857 27869999.999867644161 262864330.285811424255 1 60347.969760230 2024-02-07T23:16:27.283860+00:00 19994330.286233462393 27869999.999928977340 262864330.286158740520 1 60347.969771862 2024-02-07T23:16:28.288876+00:00 19994330.285889558494 27869999.999928422272 262864330.285814285278 1 60347.969783373 2024-02-07T23:16:29.283399+00:00 19994330.286194138229 27869999.999965958297 262864330.286156415939 1 60347.969794969 2024-02-07T23:16:30.285276+00:00 19994330.286201402545 27870000.000038005412 262864330.286235690117 1 60347.969806553 2024-02-07T23:16:31.286189+00:00 19994330.286226667464 27870000.000066161156 262864330.286289125681 1 60347.969818079 2024-02-07T23:16:32.282046+00:00 19994330.286199834198 27870000.000096093863 262864330.286292225122 1 60347.969829671 2024-02-07T23:16:33.283564+00:00 19994330.286057826132 27870000.000084307045 262864330.286138445139 1 60347.969841243 2024-02-07T23:16:34.283407+00:00 19994330.286303695291 27870000.000014141202 262864330.286314129829 1 60347.969852821 2024-02-07T23:16:35.283702+00:00 19994330.286033403128 27869999.999922949821 262864330.285952657461 1 60347.969864359 2024-02-07T23:16:36.280606+00:00 19994330.286276374012 27869999.999928560108 262864330.286201238632 1 60347.969875968 2024-02-07T23:16:37.283601+00:00 19994330.285914111882 27869999.999964423478 262864330.285874843597 1 60347.969887516 2024-02-07T23:16:38.281444+00:00 19994330.286222275347 27869999.999925911427 262864330.286144495010 1 60347.969899122 2024-02-07T23:16:39.284094+00:00 19994330.285913702101 27869999.999977733940 262864330.285887748003 1 60347.969910707 2024-02-07T23:16:40.285058+00:00 19994330.286057628691 27869999.999980214983 262864330.286034137011 1 60347.969922243 2024-02-07T23:16:41.281797+00:00 19994330.286093000323 27870000.000051729381 262864330.286141037941 1 60347.969933894 2024-02-07T23:16:42.288493+00:00 19994330.286209739745 27870000.000049814582 262864330.286255866289 1 60347.969945387 2024-02-07T23:16:43.281434+00:00 19994330.286105766892 27870000.000067289919 262864330.286169350147 1 60347.969957013 2024-02-07T23:16:44.285911+00:00 19994330.286119200289 27870000.000053003430 262864330.286168485880 1 60347.969968555 2024-02-07T23:16:45.283211+00:00 19994330.285902440548 27869999.999990981072 262864330.285889714956 1 60347.969980165 2024-02-07T23:16:46.286263+00:00 19994330.286153648049 27869999.999978445470 262864330.286128401756 1 60347.969991728 2024-02-07T23:16:47.285331+00:00 19994330.286180745810 27869999.999903544784 262864330.286080598831 1 60347.970003468 2024-02-07T23:16:48.299645+00:00 19994330.286178424954 27869999.999919876456 262864330.286094605923 1 60347.970014853 2024-02-07T23:16:49.283332+00:00 19994330.286034706980 27869999.999909725040 262864330.285940736532 1 60347.970026482 2024-02-07T23:16:50.288078+00:00 19994330.285937137902 27869999.999968800694 262864330.285902231932 1 60347.970038133 2024-02-07T23:16:51.294711+00:00 19994330.286059595644 27869999.999973397702 262864330.286029279232 1 60347.970049648 2024-02-07T23:16:52.289551+00:00 19994330.286321718246 27870000.000038273633 262864330.286356300116 1 60347.970061158 2024-02-07T23:16:53.284087+00:00 19994330.286073420197 27870000.000049732625 262864330.286119461060 1 60347.970072978 2024-02-07T23:16:54.305273+00:00 19994330.286179408431 27870000.000119175762 262864330.286294877529 1 60347.970084437 2024-02-07T23:16:55.295377+00:00 19994330.286028463393 27870000.000019598752 262864330.286044389009 1 60347.970095961 2024-02-07T23:16:56.291043+00:00 19994330.286088205874 27870000.000045329332 262864330.286129832268 1 60347.970107484 2024-02-07T23:16:57.286576+00:00 19994330.285945761949 27869999.999936860055 262864330.285878926516 1 60347.970119071 2024-02-07T23:16:58.287701+00:00 19994330.286231420934 27869999.999922797084 262864330.286150544882 1 60347.970130703 2024-02-07T23:16:59.292762+00:00 19994330.286011260003 27869999.999934837222 262864330.285942405462 1 60347.970142332 2024-02-07T23:17:00.297470+00:00 19994330.285999026150 27869999.999905541539 262864330.285900861025 1 60347.970153900 2024-02-07T23:17:01.296981+00:00 19994330.286259803921 27869999.999950021505 262864330.286206126213 1 60347.970165426 2024-02-07T23:17:02.292788+00:00 19994330.286105979234 27870000.000052206218 262864330.286154508591 1 60347.970176900 2024-02-07T23:17:03.284162+00:00 19994330.286060918123 27870000.000009398907 262864330.286066621542 1 60347.970188470 2024-02-07T23:17:04.283777+00:00 19994330.286366365850 27870000.000087156892 262864330.286449819803 1 60347.970200032 2024-02-07T23:17:05.282745+00:00 19994330.286125198007 27870000.000106677413 262864330.286228179932 1 60347.970211601 2024-02-07T23:17:06.282359+00:00 19994330.286017991602 27870000.000026259571 262864330.286040544510 1 60347.970223200 2024-02-07T23:17:07.284468+00:00 19994330.286182567477 27870000.000028558075 262864330.286207437515 1 60347.970234793 2024-02-07T23:17:08.286092+00:00 19994330.286374840885 27869999.999990563840 262864330.286361694336 1 60347.970246337 2024-02-07T23:17:09.283514+00:00 19994330.286026060581 27869999.999988939613 262864330.286011308432 1 60347.970257940 2024-02-07T23:17:10.286035+00:00 19994330.286069124937 27869999.999903656542 262864330.285969078541 1 60347.970269475 2024-02-07T23:17:11.282668+00:00 19994330.285921297967 27869999.999920576811 262864330.285838186741 1 60347.970281076 2024-02-07T23:17:12.284943+00:00 19994330.286311421543 27869999.999961137772 262864330.286268860102 1 60347.970292670 2024-02-07T23:17:13.286703+00:00 19994330.286115471274 27870000.000001195818 262864330.286112964153 1 60347.970304267 2024-02-07T23:17:14.288659+00:00 19994330.286157943308 27870000.000109724700 262864330.286263972521 1 60347.970315897 2024-02-07T23:17:15.293504+00:00 19994330.286035403609 27870000.000052198768 262864330.286083936691 1 60347.970327485 2024-02-07T23:17:16.294729+00:00 19994330.286026053131 27870000.000062856823 262864330.286085218191 1 60347.970339105 2024-02-07T23:17:17.298657+00:00 19994330.285939034075 27870000.000066798180 262864330.286002129316 1 60347.970350814 2024-02-07T23:17:18.310324+00:00 19994330.286390986294 27870000.000011175871 262864330.286398470402 1 60347.970362131 2024-02-07T23:17:19.288082+00:00 19994330.285937421024 27869999.999966155738 262864330.285899877548 1 60347.970373725 2024-02-07T23:17:20.289812+00:00 19994330.285978276283 27869999.999927300960 262864330.285901904106 1 60347.970385294 2024-02-07T23:17:21.289414+00:00 19994330.286320652813 27869999.999886799604 262864330.286203771830 1 60347.970396909 2024-02-07T23:17:22.292945+00:00 19994330.285975091159 27869999.999929327518 262864330.285900741816 1 60347.970408433 2024-02-07T23:17:23.288636+00:00 19994330.286196857691 27869999.999944783747 262864330.286137938499 1 60347.970420191 2024-02-07T23:17:24.304471+00:00 19994330.286579899490 27870000.000049386173 262864330.286625593901 1 60347.970431736 2024-02-07T23:17:25.302014+00:00 19994330.286118805408 27870000.000061649829 262864330.286176770926 1 60347.970443250 2024-02-07T23:17:26.296790+00:00 19994330.286260873079 27870000.000049609691 262864330.286306798458 1 60347.970454803 2024-02-07T23:17:27.294937+00:00 19994330.286033768207 27870000.000044263899 262864330.286074340343 1 60347.970466265 2024-02-07T23:17:28.285234+00:00 19994330.285863544792 27870000.000064786524 262864330.285924643278 1 60347.970477860 2024-02-07T23:17:29.287094+00:00 19994330.285863220692 27870000.000069260597 262864330.285928785801 1 60347.970489435 2024-02-07T23:17:30.287155+00:00 19994330.286052159965 27869999.999958876520 262864330.286007344723 1 60347.970500969 2024-02-07T23:17:31.283767+00:00 19994330.286365363747 27869999.999990180135 262864330.286351829767 1 60347.970512647 2024-02-07T23:17:32.292686+00:00 19994330.286025460809 27869999.999954774976 262864330.285976529121 1 60347.970524187 2024-02-07T23:17:33.289729+00:00 19994330.285999819636 27869999.999938730150 262864330.285934865475 1 60347.970535787 2024-02-07T23:17:34.291967+00:00 19994330.285916071385 27870000.000011239201 262864330.285923600197 1 60347.970547418 2024-02-07T23:17:35.296943+00:00 19994330.286141231656 27870000.000058978796 262864330.286196529865 1 60347.970559054 2024-02-07T23:17:36.302281+00:00 19994330.286125618964 27870000.000017020851 262864330.286138951778 1 60347.970570534 2024-02-07T23:17:37.294088+00:00 19994330.286043893546 27870000.000096153468 262864330.286136329174 1 60347.970582129 2024-02-07T23:17:38.296002+00:00 19994330.286081559956 27870000.000047624111 262864330.286125481129 1 60347.970593744 2024-02-07T23:17:39.299488+00:00 19994330.286176417023 27870000.000040285289 262864330.286213010550 1 60347.970605474 2024-02-07T23:17:40.312944+00:00 19994330.286307916045 27869999.999964170158 262864330.286268413067 1 60347.970616694 2024-02-07T23:17:41.282365+00:00 19994330.286114364862 27869999.999933268875 262864330.286043941975 1 60347.970628419 2024-02-07T23:17:42.295447+00:00 19994330.285908460617 27869999.999944552779 262864330.285849332809 1 60347.970639913 2024-02-07T23:17:43.288514+00:00 19994330.286116167903 27869999.999915704131 262864330.286028206348 1 60347.970651498 2024-02-07T23:17:44.289384+00:00 19994330.286160346121 27869999.999975789338 262864330.286132454872 1 60347.970663189 2024-02-07T23:17:45.299539+00:00 19994330.285856686532 27870000.000015664846 262864330.285868674517 1 60347.970674765 2024-02-07T23:17:46.299691+00:00 19994330.286246769130 27869999.999975927174 262864330.286219000816 1 60347.970686323 2024-02-07T23:17:47.298315+00:00 19994330.286150962114 27870000.000077579170 262864330.286224842072 1 60347.970697924 2024-02-07T23:17:48.300681+00:00 19994330.286198765039 27870000.000061452389 262864330.286256521940 1 60347.970709355 2024-02-07T23:17:49.288274+00:00 19994330.286185152829 27870000.000023446977 262864330.286204904318 1 60347.970720924 2024-02-07T23:17:50.287823+00:00 19994330.286235239357 27870000.000061042607 262864330.286292582750 1 60347.970732490 2024-02-07T23:17:51.287119+00:00 19994330.286260321736 27870000.000044271350 262864330.286300897598 1 60347.970744060 2024-02-07T23:17:52.286827+00:00 19994330.285911295563 27869999.999928370118 262864330.285835951567 1 60347.970755629 2024-02-07T23:17:53.286389+00:00 19994330.286236934364 27869999.999934665859 262864330.286167919636 1 60347.970767294 2024-02-07T23:17:54.294225+00:00 19994330.286219563335 27869999.999938257039 262864330.286154121161 1 60347.970778780 2024-02-07T23:17:55.286611+00:00 19994330.286013748497 27869999.999954335392 262864330.285964399576 1 60347.970790461 2024-02-07T23:17:56.295828+00:00 19994330.285901967436 27869999.999971613288 262864330.285869896412 1 60347.970801962 2024-02-07T23:17:57.289499+00:00 19994330.286166295409 27870000.000049039721 262864330.286211669445 1 60347.970813658 2024-02-07T23:17:58.300051+00:00 19994330.285994227976 27870000.000008448958 262864330.285999000072 1 60347.970825259 2024-02-07T23:17:59.302371+00:00 19994330.286091055721 27870000.000040661544 262864330.286128014326 1 60347.970836735 2024-02-07T23:18:00.293948+00:00 19994330.286066863686 27870000.000060997903 262864330.286124169827 1 60347.970848318 2024-02-07T23:18:01.294688+00:00 19994330.286295108497 27870000.000046335161 262864330.286337763071 1 60347.970859782 2024-02-07T23:18:02.285165+00:00 19994330.286194849759 27869999.999999660999 262864330.286190837622 1 60347.970871398 2024-02-07T23:18:03.288795+00:00 19994330.285952962935 27869999.999944750220 262864330.285894006491 1 60347.970882963 2024-02-07T23:18:04.288036+00:00 19994330.286008119583 27869999.999936442822 262864330.285940855742 1 60347.970894531 2024-02-07T23:18:05.287483+00:00 19994330.286204464734 27869999.999908611178 262864330.286109387875 1 60347.970906059 2024-02-07T23:18:06.283515+00:00 19994330.286093007773 27869999.999959252775 262864330.286048561335 1 60347.970917684 2024-02-07T23:18:07.287887+00:00 19994330.286150060594 27870000.000012073666 262864330.286158442497 1 60347.970929184 2024-02-07T23:18:08.281540+00:00 19994330.285991083831 27870000.000033285469 262864330.286020666361 1 60347.970940887 2024-02-07T23:18:09.292640+00:00 19994330.286052361131 27870000.000082630664 262864330.286131322384 1 60347.970952410 2024-02-07T23:18:10.288200+00:00 19994330.286029033363 27870000.000104226172 262864330.286129564047 1 60347.970963932 2024-02-07T23:18:11.283717+00:00 19994330.286132056266 27870000.000044394284 262864330.286172777414 1 60347.970975558 2024-02-07T23:18:12.288254+00:00 19994330.285912744701 27870000.000016670674 262864330.285925716162 1 60347.970987065 2024-02-07T23:18:13.282450+00:00 19994330.286262210459 27870000.000055063516 262864330.286313593388 1 60347.970998785 2024-02-07T23:18:14.295045+00:00 19994330.285935100168 27870000.000009439886 262864330.285940855742 1 60347.971010227 2024-02-07T23:18:15.283605+00:00 19994330.286176253110 27869999.999918695539 262864330.286091268063 1 60347.971021855 2024-02-07T23:18:16.288317+00:00 19994330.286076780409 27869999.999947566539 262864330.286020666361 1 60347.971033385 2024-02-07T23:18:17.284502+00:00 19994330.286053679883 27869999.999955933541 262864330.286005914211 1 60347.971045012 2024-02-07T23:18:18.288986+00:00 19994330.285873074085 27869999.999966412783 262864330.285835802555 1 60347.971056522 2024-02-07T23:18:19.283511+00:00 19994330.286143779755 27870000.000022865832 262864330.286162942648 1 60347.971068083 2024-02-07T23:18:20.282415+00:00 19994330.286382183433 27870000.000039361417 262864330.286417841911 1 60347.971079676 2024-02-07T23:18:21.284021+00:00 19994330.286233272403 27870000.000011239201 262864330.286240816116 1 60347.971091236 2024-02-07T23:18:22.282797+00:00 19994330.286228295416 27870000.000080820173 262864330.286305427551 1 60347.971102876 2024-02-07T23:18:23.288446+00:00 19994330.285945646465 27870000.000054132193 262864330.285996079445 1 60347.971114568 2024-02-07T23:18:24.298724+00:00 19994330.286057863384 27869999.999972969294 262864330.286027133465 1 60347.971126027 2024-02-07T23:18:25.288727+00:00 19994330.286143027246 27869999.999937433749 262864330.286076784134 1 60347.971137505 2024-02-07T23:18:26.280445+00:00 19994330.286117170006 27869999.999907329679 262864330.286020785570 1 60347.971149082 2024-02-07T23:18:27.280700+00:00 19994330.286036852747 27869999.999938841909 262864330.285971999168 1 60347.971160687 2024-02-07T23:18:28.283302+00:00 19994330.286223527044 27869999.999915491790 262864330.286135315895 1 60347.971172245 2024-02-07T23:18:29.281934+00:00 19994330.286198105663 27870000.000042255968 262864330.286236673594 1 60347.971183886 2024-02-07T23:18:30.287748+00:00 19994330.285944547504 27870000.000072348863 262864330.286013215780 1 60347.971195481 2024-02-07T23:18:31.289550+00:00 19994330.286118913442 27870000.000086512417 262864330.286201745272 1 60347.971207057 2024-02-07T23:18:32.289716+00:00 19994330.286129955202 27870000.000024031848 262864330.286150276661 1 60347.971218589 2024-02-07T23:18:33.286099+00:00 19994330.286378569901 27870000.000069715083 262864330.286444574594 1 60347.971230204 2024-02-07T23:18:34.289651+00:00 19994330.286013875157 27870000.000038582832 262864330.286048769951 1 60347.971241674 2024-02-07T23:18:35.280624+00:00 19994330.286117423326 27870000.000019945204 262864330.286133676767 1 60347.971253283 2024-02-07T23:18:36.283679+00:00 19994330.286144454032 27869999.999943528324 262864330.286084294319 1 60347.971264922 2024-02-07T23:18:37.289281+00:00 19994330.286124408245 27869999.999896612018 262864330.286017328501 1 60347.971276436 2024-02-07T23:18:38.284102+00:00 19994330.286093208939 27869999.999972138554 262864330.286061644554 1 60347.971288094 2024-02-07T23:18:39.291304+00:00 19994330.286149904132 27869999.999963182956 262864330.286109387875 1 60347.971299635 2024-02-07T23:18:40.288458+00:00 19994330.286077208817 27870000.000051137060 262864330.286124646664 1 60347.971311195 2024-02-07T23:18:41.287253+00:00 19994330.286205966026 27870000.000069379807 262864330.286271661520 1 60347.971322732 2024-02-07T23:18:42.284033+00:00 19994330.286081369966 27870000.000098299235 262864330.286175966263 1 60347.971334343 2024-02-07T23:18:43.287241+00:00 19994330.286157134920 27870000.000088259578 262864330.286241710186 1 60347.971345992 2024-02-07T23:18:44.293698+00:00 19994330.286193531007 27870000.000069323927 262864330.286259144545 1 60347.971357473 2024-02-07T23:18:45.285661+00:00 19994330.285986799747 27870000.000016558915 262864330.285999685526 1 60347.971369162 2024-02-07T23:18:46.295578+00:00 19994330.286312911659 27870000.000002548099 262864330.286311775446 1 60347.971380817 2024-02-07T23:18:47.302565+00:00 19994330.286129228771 27869999.999894633889 262864330.286020159721 1 60347.971392306 2024-02-07T23:18:48.295208+00:00 19994330.286116186529 27869999.999908082187 262864330.286020576954 1 60347.971403786 2024-02-07T23:18:49.287061+00:00 19994330.285693038255 27869999.999954275787 262864330.285643637180 1 60347.971415397 2024-02-07T23:18:50.290295+00:00 19994330.286166217178 27869999.999998901039 262864330.286161422729 1 60347.971426941 2024-02-07T23:18:51.287656+00:00 19994330.286022476852 27869999.999987605959 262864330.286006391048 1 60347.971438562 2024-02-07T23:18:52.291708+00:00 19994330.285950195044 27870000.000045675784 262864330.285992175341 1 60347.971450063 2024-02-07T23:18:53.285483+00:00 19994330.286336928606 27870000.000045787543 262864330.286379009485 1 60347.971461672 2024-02-07T23:18:54.288493+00:00 19994330.286089528352 27870000.000061202794 262864330.286147058010 1 60347.971473313 2024-02-07T23:18:55.294264+00:00 19994330.286357432604 27870000.000049732625 262864330.286403477192 1 60347.971484845 2024-02-07T23:18:56.290547+00:00 19994330.286050986499 27869999.999987304211 262864330.286034584045 1 60347.971496388 2024-02-07T23:18:57.287897+00:00 19994330.285925295204 27869999.999943628907 262864330.285865217447 1 60347.971508064 2024-02-07T23:18:58.296772+00:00 19994330.286176297814 27869999.999932006001 262864330.286104589701 1 60347.971519550 2024-02-07T23:18:59.289167+00:00 19994330.286030907184 27869999.999917551875 262864330.285944789648 1 60347.971531083 2024-02-07T23:19:00.285610+00:00 19994330.286059655249 27869999.999951913953 262864330.286007851362 1 60347.971542706 2024-02-07T23:19:01.289761+00:00 19994330.286064065993 27869999.999972991645 262864330.286033362150 1 60347.971554240 2024-02-07T23:19:02.286334+00:00 19994330.286045681685 27870000.000016365200 262864330.286058336496 1 60347.971565789 2024-02-07T23:19:03.284134+00:00 19994330.286194235086 27870000.000006824732 262864330.286197364330 1 60347.971577425 2024-02-07T23:19:04.289541+00:00 19994330.285809185356 27870000.000069893897 262864330.285875380039 1 60347.971588944 2024-02-07T23:19:05.284753+00:00 19994330.286053523421 27870000.000068642199 262864330.286118447781 1 60347.971600515 2024-02-07T23:19:06.284499+00:00 19994330.286172863096 27870000.000059556216 262864330.286228716373 1 60347.971612079 2024-02-07T23:19:07.283610+00:00 19994330.286135200411 27869999.999994654208 262864330.286126166582 1 60347.971623630 2024-02-07T23:19:08.281645+00:00 19994330.286050911993 27869999.999938283116 262864330.285985499620 1 60347.971635348 2024-02-07T23:19:09.294057+00:00 19994330.286312766373 27869999.999898418784 262864330.286207497120 1 60347.971646783 2024-02-07T23:19:10.282060+00:00 19994330.285866040736 27869999.999944407493 262864330.285806775093 1 60347.971658386 2024-02-07T23:19:11.284548+00:00 19994330.286153938621 27869999.999994862825 262864330.286145120859 1 60347.971669925 2024-02-07T23:19:12.281534+00:00 19994330.286185473204 27869999.999955613166 262864330.286137402058 1 60347.971681555 2024-02-07T23:19:13.286324+00:00 19994330.286106586456 27870000.000024851412 262864330.286127746105 1 60347.971693245 2024-02-07T23:19:14.296396+00:00 19994330.286116562784 27870000.000095721334 262864330.286208599806 1 60347.971704680 2024-02-07T23:19:15.284364+00:00 19994330.286030292511 27870000.000060491264 262864330.286087095737 1 60347.971716309 2024-02-07T23:19:16.289140+00:00 19994330.285981766880 27870000.000144261867 262864330.286122351885 1 60347.971727932 2024-02-07T23:19:17.293331+00:00 19994330.286243326962 27870000.000063885003 262864330.286303520203 1 60347.971739725 2024-02-07T23:19:18.312221+00:00 19994330.286269254982 27870000.000048372895 262864330.286313921213 1 60347.971751006 2024-02-07T23:19:19.286907+00:00 19994330.286102954298 27869999.999917775393 262864330.286017030478 1 60347.971762655 2024-02-07T23:19:20.293406+00:00 19994330.286136750132 27869999.999900959432 262864330.286034017801 1 60347.971774137 2024-02-07T23:19:21.285448+00:00 19994330.286167267710 27869999.999910164624 262864330.286073744297 1 60347.971785796 2024-02-07T23:19:22.292802+00:00 19994330.286064717919 27869999.999939423054 262864330.286000430584 1 60347.971797365 2024-02-07T23:19:23.292338+00:00 19994330.286380052567 27869999.999957446009 262864330.286333799362 1 60347.971809005 2024-02-07T23:19:24.298068+00:00 19994330.285992693156 27870000.000043701380 262864330.286032676697 1 60347.971820524 2024-02-07T23:19:25.293266+00:00 19994330.286085300148 27870000.000135265291 262864330.286216884851 1 60347.971831979 2024-02-07T23:19:26.283001+00:00 19994330.286244843155 27870000.000046990812 262864330.286288142204 1 60347.971843703 2024-02-07T23:19:27.295970+00:00 19994330.285990372300 27870000.000117260963 262864330.286103963852 1 60347.971855313 2024-02-07T23:19:28.299002+00:00 19994330.286150656641 27870000.000084165484 262864330.286231130362 1 60347.971866892 2024-02-07T23:19:29.299480+00:00 19994330.286131169647 27869999.999991122633 262864330.286118596792 1 60347.971878399 2024-02-07T23:19:30.293662+00:00 19994330.286024041474 27869999.999938406050 262864330.285958737135 1 60347.971890020 2024-02-07T23:19:31.297737+00:00 19994330.286116778851 27869999.999896552414 262864330.286009639502 1 60347.971901476 2024-02-07T23:19:32.287528+00:00 19994330.286136578768 27869999.999929074198 262864330.286061942577 1 60347.971913269 2024-02-07T23:19:33.306439+00:00 19994330.286083918065 27869999.999928362668 262864330.286008566618 1 60347.971924647 2024-02-07T23:19:34.289475+00:00 19994330.285970963538 27869999.999993532896 262864330.285960793495 1 60347.971936184 2024-02-07T23:19:35.286315+00:00 19994330.286326263100 27870000.000022586435 262864330.286345154047 1 60347.971947888 2024-02-07T23:19:36.297566+00:00 19994330.285924632102 27870000.000029537827 262864330.285950481892 1 60347.971959381 2024-02-07T23:19:37.290542+00:00 19994330.286168683320 27870000.000037521124 262864330.286202520132 1 60347.971970937 2024-02-07T23:19:38.288969+00:00 19994330.286047723144 27870000.000040352345 262864330.286084383726 1 60347.971982549 2024-02-07T23:19:39.292227+00:00 19994330.286407426000 27870000.000025823712 262864330.286429524422 1 60347.971994116 2024-02-07T23:19:40.291594+00:00 19994330.286126486957 27869999.999977950007 262864330.286100745201 1 60347.972005717 2024-02-07T23:19:41.293986+00:00 19994330.285761911422 27869999.999905489385 262864330.285663723946 1 60347.972017300 2024-02-07T23:19:42.294762+00:00 19994330.286000840366 27869999.999952670187 262864330.285949826241 1 60347.972028767 2024-02-07T23:19:43.285444+00:00 19994330.286171816289 27869999.999929632992 262864330.286097764969 1 60347.972040392 2024-02-07T23:19:44.289866+00:00 19994330.286155339330 27869999.999923832715 262864330.286075472832 1 60347.972052017 2024-02-07T23:19:45.294294+00:00 19994330.286195322871 27870000.000050969422 262864330.286242604256 1 60347.972063543 2024-02-07T23:19:46.290139+00:00 19994330.286154855043 27870000.000047687441 262864330.286198854446 1 60347.972075072 2024-02-07T23:19:47.286242+00:00 19994330.286368437111 27870000.000152505934 262864330.286517232656 1 60347.972086668 2024-02-07T23:19:48.288136+00:00 19994330.286074142903 27870000.000144392252 262864330.286214828491 1 60347.972098333 2024-02-07T23:19:49.296010+00:00 19994330.286163702607 27870000.000071089715 262864330.286231100559 1 60347.972109772 2024-02-07T23:19:50.284323+00:00 19994330.286197405308 27869999.999996121973 262864330.286189824343 1 60347.972121371 2024-02-07T23:19:51.286452+00:00 19994330.286172788590 27869999.999960511923 262864330.286129593849 1 60347.972132909 2024-02-07T23:19:52.283343+00:00 19994330.285890240222 27869999.999916419387 262864330.285802990198 1 60347.972144595 2024-02-07T23:19:53.293014+00:00 19994330.285910475999 27869999.999879539013 262864330.285786330700 1 60347.972156065 2024-02-07T23:19:54.284009+00:00 19994330.286172516644 27869999.999892201275 262864330.286061018705 1 60347.972167718 2024-02-07T23:19:55.290814+00:00 19994330.286293871701 27869999.999987155199 262864330.286277323961 1 60347.972179237 2024-02-07T23:19:56.286085+00:00 19994330.285931985825 27869999.999982926995 262864330.285911202431 1 60347.972190849 2024-02-07T23:19:57.289371+00:00 19994330.285802222788 27870000.000030200928 262864330.285828709602 1 60347.972202397 2024-02-07T23:19:58.287145+00:00 19994330.286328952760 27870000.000075496733 262864330.286400735378 1 60347.972214067 2024-02-07T23:19:59.295387+00:00 19994330.286200337112 27870000.000044159591 262864330.286240816116 1 60347.972225513 2024-02-07T23:20:00.284373+00:00 19994330.286026243120 27870000.000068660825 262864330.286091208458 1 60347.972237192 2024-02-07T23:20:01.293364+00:00 19994330.286118485034 27870000.000038210303 262864330.286152988672 1 60347.972248781 2024-02-07T23:20:02.294651+00:00 19994330.286115877330 27870000.000024933368 262864330.286137133837 1 60347.972260290 2024-02-07T23:20:03.289095+00:00 19994330.286042433232 27869999.999943476170 262864330.285982191563 1 60347.972271918 2024-02-07T23:20:04.293711+00:00 19994330.286227181554 27869999.999942518771 262864330.286166012287 1 60347.972283474 2024-02-07T23:20:05.292170+00:00 19994330.286081690341 27869999.999953258783 262864330.286031275988 1 60347.972294972 2024-02-07T23:20:06.285563+00:00 19994330.286020372063 27870000.000021975487 262864330.286038637161 1 60347.972306537 2024-02-07T23:20:07.284829+00:00 19994330.285983134061 27870000.000031314790 262864330.286010771990 1 60347.972318117 2024-02-07T23:20:08.285252+00:00 19994330.286298453808 27870000.000029932708 262864330.286324679852 1 60347.972329741 2024-02-07T23:20:09.289610+00:00 19994330.286275636405 27870000.000101298094 262864330.286373227835 1 60347.972341266 2024-02-07T23:20:10.285395+00:00 19994330.285946179181 27870000.000096555799 262864330.286039054394 1 60347.972352836 2024-02-07T23:20:11.285036+00:00 19994330.286110650748 27870000.000055462122 262864330.286162406206 1 60347.972364398 2024-02-07T23:20:12.283977+00:00 19994330.286212433130 27870000.000020619482 262864330.286229372025 1 60347.972376085 2024-02-07T23:20:13.293728+00:00 19994330.286221418530 27869999.999997824430 262864330.286215543747 1 60347.972387569 2024-02-07T23:20:14.285934+00:00 19994330.285880800337 27869999.999962467700 262864330.285839587450 1 60347.972399117 2024-02-07T23:20:15.283737+00:00 19994330.286202225834 27869999.999934274703 262864330.286132812500 1 60347.972410643 2024-02-07T23:20:16.279595+00:00 19994330.285915672779 27869999.999939106405 262864330.285851091146 1 60347.972422236 2024-02-07T23:20:17.281136+00:00 19994330.286054074764 27869999.999922178686 262864330.285972565413 1 60347.972433805 2024-02-07T23:20:18.280801+00:00 19994330.286080826074 27869999.999991033226 262864330.286068171263 1 60347.972445392 2024-02-07T23:20:19.281858+00:00 19994330.286224588752 27870000.000065937638 262864330.286286830902 1 60347.972457053 2024-02-07T23:20:20.289386+00:00 19994330.286157485098 27870000.000079788268 262864330.286233574152 1 60347.972468576 2024-02-07T23:20:21.285003+00:00 19994330.286028753966 27870000.000081881881 262864330.286106944084 1 60347.972480178 2024-02-07T23:20:22.287354+00:00 19994330.286239720881 27870000.000103570521 262864330.286339581013 1 60347.972491741 2024-02-07T23:20:23.286414+00:00 19994330.286207947880 27870000.000034794211 262864330.286239057779 1 60347.972503293 2024-02-07T23:20:24.284502+00:00 19994330.286281570792 27870000.000007938594 262864330.286285817623 1 60347.972514889 2024-02-07T23:20:25.286389+00:00 19994330.286126740277 27869999.999943699688 262864330.286066740751 1 60347.972526424 2024-02-07T23:20:26.282994+00:00 19994330.286063596606 27869999.999924756587 262864330.285984635353 1 60347.972537997 2024-02-07T23:20:27.282970+00:00 19994330.286063168198 27869999.999902993441 262864330.285962462425 1 60347.972549563 2024-02-07T23:20:28.282247+00:00 19994330.286081790924 27870000.000003669411 262864330.286081761122 1 60347.972561189 2024-02-07T23:20:29.286750+00:00 19994330.286183565855 27870000.000005278736 262864330.286185145378 1 60347.972572723 2024-02-07T23:20:30.283263+00:00 19994330.286001108587 27870000.000085491687 262864330.286082923412 1 60347.972584284 2024-02-07T23:20:31.282105+00:00 19994330.286102727056 27870000.000050503761 262864330.286149561405 1 60347.972595869 2024-02-07T23:20:32.283049+00:00 19994330.285963997245 27870000.000087402761 262864330.286047697067 1 60347.972607456 2024-02-07T23:20:33.284201+00:00 19994330.286156553775 27870000.000033408403 262864330.286186277866 1 60347.972619019 2024-02-07T23:20:34.283238+00:00 19994330.285982664675 27869999.999966342002 262864330.285945326090 1 60347.972630598 2024-02-07T23:20:35.283619+00:00 19994330.286045022309 27869999.999935150146 262864330.285976469517 1 60347.972642191 2024-02-07T23:20:36.285258+00:00 19994330.286368578672 27869999.999934360385 262864330.286299258471 1 60347.972653757 2024-02-07T23:20:37.284611+00:00 19994330.286179248244 27869999.999932337552 262864330.286107897758 1 60347.972665322 2024-02-07T23:20:38.283807+00:00 19994330.285863749683 27869999.999950315803 262864330.285810381174 1 60347.972676931 2024-02-07T23:20:39.286817+00:00 19994330.286209274083 27869999.999997410923 262864330.286202996969 1 60347.972688569 2024-02-07T23:20:40.292366+00:00 19994330.285972498357 27869999.999966546893 262864330.285935372114 1 60347.972700080 2024-02-07T23:20:41.286924+00:00 19994330.286057472229 27870000.000059358776 262864330.286113142967 1 60347.972711775 2024-02-07T23:20:42.297423+00:00 19994330.286364715546 27870000.000099562109 262864330.286460578442 1 60347.972723215 2024-02-07T23:20:43.285751+00:00 19994330.285957712680 27870000.000102948397 262864330.286056965590 1 60347.972734856 2024-02-07T23:20:44.291593+00:00 19994330.285989001393 27870000.000036071986 262864330.286021351814 1 60347.972746357 2024-02-07T23:20:45.285227+00:00 19994330.286196816713 27870000.000001523644 262864330.286194652319 1 60347.972757957 2024-02-07T23:20:46.287514+00:00 19994330.286005787551 27869999.999959629029 262864330.285961717367 1 60347.972769502 2024-02-07T23:20:47.284922+00:00 19994330.286235343665 27869999.999891228974 262864330.286122858524 1 60347.972781121 2024-02-07T23:20:48.288864+00:00 19994330.286107562482 27869999.999898996204 262864330.286002874374 1 60347.972792748 2024-02-07T23:20:49.293437+00:00 19994330.285949539393 27869999.999896533787 262864330.285842359066 1 60347.972804382 2024-02-07T23:20:50.298579+00:00 19994330.285925123841 27869999.999901566654 262864330.285822987556 1 60347.972815839 2024-02-07T23:20:51.288466+00:00 19994330.286284990609 27870000.000014975667 262864330.286296248436 1 60347.972827426 2024-02-07T23:20:52.289579+00:00 19994330.286039054394 27870000.000063683838 262864330.286099046469 1 60347.972838989 2024-02-07T23:20:53.288625+00:00 19994330.286262314767 27870000.000079907477 262864330.286338508129 1 60347.972850676 2024-02-07T23:20:54.298359+00:00 19994330.285989873111 27870000.000062640756 262864330.286048829556 1 60347.972862151 2024-02-07T23:20:55.289840+00:00 19994330.286384277046 27870000.000061333179 262864330.286441922188 1 60347.972873777 2024-02-07T23:20:56.294325+00:00 19994330.285808149725 27869999.999987378716 262864330.285791814327 1 60347.972885277 2024-02-07T23:20:57.287908+00:00 19994330.286080610007 27869999.999934848398 262864330.286011755466 1 60347.972896863 2024-02-07T23:20:58.288928+00:00 19994330.286004666239 27869999.999928809702 262864330.285929769278 1 60347.972908447 2024-02-07T23:20:59.289854+00:00 19994330.286244004965 27869999.999945655465 262864330.286185950041 1 60347.972919979 2024-02-07T23:21:00.286168+00:00 19994330.285810910165 27869999.999900765717 262864330.285707980394 1 60347.972931576 2024-02-07T23:21:01.288193+00:00 19994330.286088302732 27870000.000000409782 262864330.286085009575 1 60347.972943174 2024-02-07T23:21:02.290226+00:00 19994330.286144241691 27870000.000011712313 262864330.286152243614 1 60347.972954705 2024-02-07T23:21:03.286511+00:00 19994330.286214295775 27870000.000076331198 262864330.286286920309 1 60347.972966229 2024-02-07T23:21:04.282159+00:00 19994330.286060485989 27870000.000114962459 262864330.286171764135 1 60347.972977820 2024-02-07T23:21:05.283666+00:00 19994330.286270637065 27870000.000057239085 262864330.286324203014 1 60347.972989395 2024-02-07T23:21:06.283710+00:00 19994330.286153871566 27870000.000036902726 262864330.286187082529 1 60347.973001003 2024-02-07T23:21:07.286653+00:00 19994330.286246318370 27869999.999985989183 262864330.286228626966 1 60347.973012567 2024-02-07T23:21:08.285836+00:00 19994330.286213267595 27869999.999945197254 262864330.286154776812 1 60347.973024157 2024-02-07T23:21:09.287168+00:00 19994330.285978421569 27869999.999940425158 262864330.285915136337 1 60347.973035664 2024-02-07T23:21:10.281362+00:00 19994330.286287352443 27869999.999903324991 262864330.286186993122 1 60347.973047226 2024-02-07T23:21:11.280295+00:00 19994330.286166891456 27869999.999965887517 262864330.286129057407 1 60347.973058841 2024-02-07T23:21:12.283845+00:00 19994330.285945191979 27869999.999991279095 262864330.285932779312 1 60347.973070477 2024-02-07T23:21:13.289195+00:00 19994330.286157969385 27870000.000057619065 262864330.286211878061 1 60347.973082062 2024-02-07T23:21:14.290182+00:00 19994330.286064859480 27870000.000024542212 262864330.286085724831 1 60347.973093670 2024-02-07T23:21:15.293068+00:00 19994330.286060243845 27870000.000044099987 262864330.286100655794 1 60347.973105148 2024-02-07T23:21:16.284827+00:00 19994330.285921130329 27870000.000056199729 262864330.285973638296 1 60347.973116857 2024-02-07T23:21:17.296451+00:00 19994330.286119297147 27870000.000030603260 262864330.286146223545 1 60347.973128361 2024-02-07T23:21:18.290354+00:00 19994330.286040101200 27870000.000022754073 262864330.286059170961 1 60347.973140079 2024-02-07T23:21:19.302782+00:00 19994330.286212727427 27869999.999912418425 262864330.286121428013 1 60347.973151562 2024-02-07T23:21:20.294965+00:00 19994330.285867955536 27869999.999924711883 262864330.285788983107 1 60347.973163028 2024-02-07T23:21:21.285628+00:00 19994330.286196783185 27869999.999905362725 262864330.286098420620 1 60347.973174590 2024-02-07T23:21:22.284551+00:00 19994330.285948332399 27869999.999963205308 262864330.285907834768 1 60347.973186297 2024-02-07T23:21:23.296038+00:00 19994330.286069564521 27869999.999952305108 262864330.286018192768 1 60347.973197760 2024-02-07T23:21:24.286469+00:00 19994330.286527689546 27870000.000053927302 262864330.286577939987 1 60347.973209439 2024-02-07T23:21:25.295538+00:00 19994330.286192409694 27870000.000064726919 262864330.286253452301 1 60347.973220933 2024-02-07T23:21:26.288623+00:00 19994330.286057766527 27870000.000066377223 262864330.286120444536 1 60347.973232488 2024-02-07T23:21:27.286930+00:00 19994330.286180496216 27870000.000066827983 262864330.286243617535 1 60347.973244104 2024-02-07T23:21:28.290565+00:00 19994330.285707939416 27869999.999999340624 262864330.285703599453 1 60347.973255621 2024-02-07T23:21:29.285632+00:00 19994330.286058384925 27869999.999919895083 262864330.285974591970 1 60347.973267297 2024-02-07T23:21:30.294452+00:00 19994330.286087308079 27869999.999948926270 262864330.286032527685 1 60347.973278907 2024-02-07T23:21:31.297555+00:00 19994330.285894736648 27869999.999924313277 262864330.285815358162 1 60347.973290346 2024-02-07T23:21:32.285851+00:00 19994330.286039344966 27869999.999953351915 262864330.285989016294 1 60347.973301915 2024-02-07T23:21:33.285459+00:00 19994330.286040607840 27869999.999962709844 262864330.285999625921 1 60347.973313692 2024-02-07T23:21:34.302982+00:00 19994330.286117501557 27870000.000006776303 262864330.286120563745 1 60347.973325176 2024-02-07T23:21:35.295206+00:00 19994330.286016806960 27870000.000040840358 262864330.286053955555 1 60347.973336861 2024-02-07T23:21:36.304818+00:00 19994330.286055941135 27870000.000087298453 262864330.286139547825 1 60347.973348244 2024-02-07T23:21:37.288238+00:00 19994330.286328535527 27870000.000072009861 262864330.286396831274 1 60347.973359746 2024-02-07T23:21:38.282081+00:00 19994330.286144111305 27870000.000094544142 262864330.286234945059 1 60347.973371386 2024-02-07T23:21:39.287728+00:00 19994330.285798273981 27870000.000029161572 262864330.285823732615 1 60347.973382962 2024-02-07T23:21:40.287961+00:00 19994330.285946972668 27869999.999944787472 262864330.285888046026 1 60347.973394788 2024-02-07T23:21:41.309711+00:00 19994330.286168195307 27869999.999954927713 262864330.286119431257 1 60347.973406126 2024-02-07T23:21:42.289315+00:00 19994330.285930663347 27869999.999915685505 262864330.285842657089 1 60347.973417814 2024-02-07T23:21:43.299101+00:00 19994330.286130171269 27869999.999982953072 262864330.286109417677 1 60347.973429311 2024-02-07T23:21:44.292495+00:00 19994330.286089152098 27869999.999930612743 262864330.286016076803 1 60347.973440894 2024-02-07T23:21:45.293260+00:00 19994330.286100320518 27870000.000026106834 262864330.286122739315 1 60347.973452352 2024-02-07T23:21:46.283181+00:00 19994330.286113839597 27870000.000017628074 262864330.286127775908 1 60347.973463953 2024-02-07T23:21:47.285478+00:00 19994330.286093920469 27870000.000087339431 262864330.286177575588 1 60347.973475592 2024-02-07T23:21:48.291151+00:00 19994330.286153122783 27870000.000102315098 262864330.286251723766 1 60347.973487171 2024-02-07T23:21:49.291612+00:00 19994330.286159925163 27870000.000082701445 262864330.286238938570 1 60347.973498725 2024-02-07T23:21:50.289844+00:00 19994330.286223284900 27870000.000017218292 262864330.286236822605 1 60347.973510310 2024-02-07T23:21:51.290807+00:00 19994330.286201898009 27869999.999964319170 262864330.286162525415 1 60347.973522015 2024-02-07T23:21:52.302064+00:00 19994330.286103960127 27869999.999966420233 262864330.286066681147 1 60347.973533437 2024-02-07T23:21:53.288946+00:00 19994330.286054998636 27869999.999906286597 262864330.285957604647 1 60347.973544967 2024-02-07T23:21:54.285197+00:00 19994330.286132972687 27869999.999911576509 262864330.286040842533 1 60347.973556722 2024-02-07T23:21:55.300780+00:00 19994330.286049552262 27869999.999972119927 262864330.286017954350 1 60347.973568159 2024-02-07T23:21:56.288903+00:00 19994330.286030296236 27869999.999967381358 262864330.285993993282 1 60347.973579932 2024-02-07T23:21:57.306169+00:00 19994330.285990994424 27870000.000082135201 262864330.286069422960 1 60347.973591306 2024-02-07T23:21:58.288879+00:00 19994330.286162979901 27870000.000080861151 262864330.286240130663 1 60347.973603007 2024-02-07T23:21:59.299850+00:00 19994330.285993210971 27870000.000073492527 262864330.286063015461 1 60347.973614387 2024-02-07T23:22:00.283041+00:00 19994330.286044873297 27870000.000068798661 262864330.286109954119 1 60347.973626096 2024-02-07T23:22:01.294684+00:00 19994330.286250784993 27870000.000008847564 262864330.286255955696 1 60347.973637781 2024-02-07T23:22:02.304312+00:00 19994330.285898350179 27869999.999962940812 262864330.285857588053 1 60347.973649181 2024-02-07T23:22:03.289240+00:00 19994330.286300312728 27869999.999978713691 262864330.286275327206 1 60347.973660777 2024-02-07T23:22:04.291149+00:00 19994330.285861559212 27869999.999883782119 262864330.285741627216 1 60347.973672382 2024-02-07T23:22:05.293777+00:00 19994330.286085244268 27869999.999945320189 262864330.286026865244 1 60347.973683845 2024-02-07T23:22:06.284198+00:00 19994330.286184031516 27869999.999961942434 262864330.286142289639 1 60347.973695468 2024-02-07T23:22:07.288458+00:00 19994330.286255449057 27870000.000035785139 262864330.286287546158 1 60347.973707030 2024-02-07T23:22:08.287388+00:00 19994330.286068428308 27870000.000050984323 262864330.286115735769 1 60347.973718638 2024-02-07T23:22:09.290321+00:00 19994330.285995967686 27870000.000063799322 262864330.286056071520 1 60347.973730209 2024-02-07T23:22:10.290071+00:00 19994330.286020789295 27870000.000072706491 262864330.286089807749 1 60347.973741777 2024-02-07T23:22:11.289507+00:00 19994330.286229919642 27870000.000090140849 262864330.286316365004 1 60347.973753322 2024-02-07T23:22:12.287000+00:00 19994330.285923346877 27869999.999926704913 262864330.285846352577 1 60347.973764856 2024-02-07T23:22:13.283572+00:00 19994330.286054920405 27869999.999939519912 262864330.285990744829 1 60347.973776472 2024-02-07T23:22:14.287211+00:00 19994330.286092501134 27869999.999929923564 262864330.286018729210 1 60347.973788178 2024-02-07T23:22:15.298590+00:00 19994330.286160480231 27869999.999859001487 262864330.286015778780 1 60347.973799622 2024-02-07T23:22:16.287315+00:00 19994330.286147419363 27869999.999956998974 262864330.286100715399 1 60347.973811165 2024-02-07T23:22:17.284672+00:00 19994330.286022018641 27869999.999956298620 262864330.285974621773 1 60347.973822737 2024-02-07T23:22:18.284476+00:00 19994330.286083802581 27870000.000024084002 262864330.286104202271 1 60347.973834289 2024-02-07T23:22:19.282584+00:00 19994330.286157824099 27870000.000042688102 262864330.286196798086 1 60347.973845839 2024-02-07T23:22:20.280461+00:00 19994330.286112260073 27870000.000124935061 262864330.286233484745 1 60347.973857434 2024-02-07T23:22:21.282253+00:00 19994330.286189600825 27870000.000063713640 262864330.286249637604 1 60347.973869055 2024-02-07T23:22:22.286323+00:00 19994330.286127064377 27870000.000073194504 262864330.286196559668 1 60347.973880595 2024-02-07T23:22:23.283366+00:00 19994330.286099858582 27870000.000034838915 262864330.286130994558 1 60347.973892157 2024-02-07T23:22:24.282327+00:00 19994330.286203406751 27869999.999967303127 262864330.286167025566 1 60347.973903772 2024-02-07T23:22:25.285944+00:00 19994330.286090243608 27869999.999945074320 262864330.286031633615 1 60347.973915308 2024-02-07T23:22:26.282587+00:00 19994330.285809408873 27869999.999871108681 262864330.285676807165 1 60347.973926914 2024-02-07T23:22:27.285364+00:00 19994330.286160610616 27869999.999922297895 262864330.286079227924 1 60347.973938472 2024-02-07T23:22:28.284003+00:00 19994330.286087416112 27869999.999939113855 262864330.286022841930 1 60347.973950062 2024-02-07T23:22:29.285339+00:00 19994330.286088459194 27869999.999959252775 262864330.286044031382 1 60347.973961617 2024-02-07T23:22:30.283727+00:00 19994330.286132171750 27870000.000051848590 262864330.286180317402 1 60347.973973194 2024-02-07T23:22:31.283988+00:00 19994330.286064874381 27870000.000095315278 262864330.286156475544 1 60347.973984834 2024-02-07T23:22:32.289696+00:00 19994330.286100476980 27870000.000111460686 262864330.286208242178 1 60347.973996399 2024-02-07T23:22:33.288911+00:00 19994330.285980600864 27870000.000007648021 262864330.285984575748 1 60347.974007895 2024-02-07T23:22:34.282139+00:00 19994330.286105174571 27870000.000004332513 262864330.286105811596 1 60347.974019474 2024-02-07T23:22:35.282596+00:00 19994330.286163136363 27869999.999935202301 262864330.286094665527 1 60347.974031040 2024-02-07T23:22:36.281873+00:00 19994330.286073595285 27869999.999939076602 262864330.286008983850 1 60347.974042610 2024-02-07T23:22:37.281551+00:00 19994330.286052260548 27869999.999883476645 262864330.285932034254 1 60347.974054178 2024-02-07T23:22:38.280966+00:00 19994330.286108989269 27869999.999967657030 262864330.286072969437 1 60347.974065831 2024-02-07T23:22:39.287816+00:00 19994330.286016803235 27869999.999965783209 262864330.285978883505 1 60347.974077362 2024-02-07T23:22:40.284044+00:00 19994330.286274224520 27870000.000062894076 262864330.286333411932 1 60347.974088970 2024-02-07T23:22:41.286996+00:00 19994330.286084659398 27870000.000076282769 262864330.286157250404 1 60347.974100638 2024-02-07T23:22:42.295162+00:00 19994330.286033872515 27870000.000061340630 262864330.286091506481 1 60347.974112155 2024-02-07T23:22:43.290208+00:00 19994330.286287922412 27870000.000110257417 262864330.286394506693 1 60347.974123795 2024-02-07T23:22:44.295860+00:00 19994330.286041945219 27870000.000009965152 262864330.286048203707 1 60347.974135261 2024-02-07T23:22:45.286548+00:00 19994330.285914808512 27869999.999981861562 262864330.285892963409 1 60347.974146812 2024-02-07T23:22:46.284558+00:00 19994330.286115258932 27869999.999946247786 262864330.286057800055 1 60347.974158371 2024-02-07T23:22:47.283223+00:00 19994330.286165740341 27869999.999920096248 262864330.286082148552 1 60347.974170093 2024-02-07T23:22:48.296041+00:00 19994330.286300122738 27869999.999987781048 262864330.286284208298 1 60347.974181728 2024-02-07T23:22:49.301296+00:00 19994330.286057762802 27869999.999933835119 262864330.285987913609 1 60347.974193183 2024-02-07T23:22:50.291025+00:00 19994330.286020807922 27870000.000019792467 262864330.286036908627 1 60347.974204846 2024-02-07T23:22:51.298676+00:00 19994330.286109074950 27869999.999999783933 262864330.286105155945 1 60347.974216487 2024-02-07T23:22:52.304461+00:00 19994330.285980697721 27870000.000069443136 262864330.286046445370 1 60347.974227919 2024-02-07T23:22:53.292217+00:00 19994330.286158364266 27870000.000085223466 262864330.286239892244 1 60347.974239459 2024-02-07T23:22:54.289252+00:00 19994330.286111079156 27870000.000100381672 262864330.286207765341 1 60347.974251024 2024-02-07T23:22:55.288516+00:00 19994330.286244429648 27869999.999995566905 262864330.286236286163 1 60347.974262573 2024-02-07T23:22:56.286267+00:00 19994330.285970158875 27869999.999966222793 262864330.285932689905 1 60347.974274180 2024-02-07T23:22:57.289125+00:00 19994330.286090951413 27869999.999945856631 262864330.286033093929 1 60347.974285766 2024-02-07T23:22:58.290151+00:00 19994330.285942912102 27869999.999896369874 262864330.285835593939 1 60347.974297271 2024-02-07T23:22:59.284221+00:00 19994330.286165639758 27869999.999918352813 262864330.286080300808 1 60347.974309024 2024-02-07T23:23:00.299657+00:00 19994330.286019589752 27869999.999913416803 262864330.285929322243 1 60347.974320413 2024-02-07T23:23:01.283705+00:00 19994330.286493446678 27869999.999990444630 262864330.286480188370 1 60347.974332063 2024-02-07T23:23:02.290241+00:00 19994330.286006215960 27870000.000022310764 262864330.286024838686 1 60347.974343583 2024-02-07T23:23:03.285599+00:00 19994330.285891801119 27870000.000083848834 262864330.285971969366 1 60347.974355166 2024-02-07T23:23:04.286338+00:00 19994330.286159340292 27870000.000109408051 262864330.286265045404 1 60347.974366676 2024-02-07T23:23:05.280783+00:00 19994330.286201380193 27870000.000052768737 262864330.286250472069 1 60347.974378354 2024-02-07T23:23:06.289827+00:00 19994330.286100313067 27870000.000063996762 262864330.286160588264 1 60347.974389836 2024-02-07T23:23:07.281796+00:00 19994330.286141242832 27869999.999993916601 262864330.286131471395 1 60347.974401427 2024-02-07T23:23:08.283249+00:00 19994330.286170385778 27869999.999962080270 262864330.286128789186 1 60347.974413021 2024-02-07T23:23:09.284978+00:00 19994330.286198306829 27869999.999916587025 262864330.286111205816 1 60347.974424589 2024-02-07T23:23:10.284545+00:00 19994330.286056302488 27869999.999940071255 262864330.285992681980 1 60347.974436156 2024-02-07T23:23:11.283819+00:00 19994330.286152549088 27869999.999955125153 262864330.286103963852 1 60347.974447752 2024-02-07T23:23:12.285754+00:00 19994330.285849500448 27870000.000019393861 262864330.285865217447 1 60347.974459318 2024-02-07T23:23:13.285010+00:00 19994330.286188621074 27870000.000026121736 262864330.286211043596 1 60347.974471058 2024-02-07T23:23:14.299370+00:00 19994330.286156754941 27870000.000080578029 262864330.286233633757 1 60347.974482586 2024-02-07T23:23:15.295387+00:00 19994330.286209292710 27870000.000135201961 262864330.286340802908 1 60347.974494141 2024-02-07T23:23:16.293775+00:00 19994330.286134034395 27870000.000053789467 262864330.286184132099 1 60347.974505657 2024-02-07T23:23:17.288771+00:00 19994330.286052096635 27870000.000061988831 262864330.286110401154 1 60347.974517522 2024-02-07T23:23:18.313909+00:00 19994330.286205407232 27869999.999981328845 262864330.286183059216 1 60347.974528754 2024-02-07T23:23:19.284377+00:00 19994330.286089584231 27869999.999928701669 262864330.286014616489 1 60347.974540350 2024-02-07T23:23:20.286295+00:00 19994330.286003209651 27869999.999891318381 262864330.285890817642 1 60347.974551925 2024-02-07T23:23:21.286302+00:00 19994330.285768903792 27869999.999907642603 262864330.285672843456 1 60347.974563520 2024-02-07T23:23:22.288183+00:00 19994330.286262154579 27869999.999948367476 262864330.286206841469 1 60347.974575114 2024-02-07T23:23:23.289803+00:00 19994330.286018982530 27870000.000022120774 262864330.286037385464 1 60347.974586670 2024-02-07T23:23:24.288279+00:00 19994330.286411117762 27870000.000025697052 262864330.286433100700 1 60347.974598344 2024-02-07T23:23:25.296945+00:00 19994330.286060538143 27870000.000061944127 262864330.286118775606 1 60347.974609880 2024-02-07T23:23:26.293629+00:00 19994330.286109179258 27870000.000065490603 262864330.286170989275 1 60347.974621452 2024-02-07T23:23:27.293453+00:00 19994330.285965062678 27870000.000057544559 262864330.286018908024 1 60347.974633075 2024-02-07T23:23:28.297726+00:00 19994330.286234207451 27870000.000030316412 262864330.286260813475 1 60347.974644582 2024-02-07T23:23:29.291910+00:00 19994330.286205913872 27870000.000064458698 262864330.286266684532 1 60347.974656377 2024-02-07T23:23:30.310942+00:00 19994330.286220706999 27869999.999935891479 262864330.286152899265 1 60347.974667653 2024-02-07T23:23:31.285233+00:00 19994330.286166511476 27869999.999912865460 262864330.286075681448 1 60347.974679206 2024-02-07T23:23:32.283462+00:00 19994330.286189071834 27869999.999931052327 262864330.286116421223 1 60347.974690747 2024-02-07T23:23:33.280576+00:00 19994330.286027789116 27869999.999987434596 262864330.286011517048 1 60347.974702512 2024-02-07T23:23:34.297061+00:00 19994330.286053068936 27870000.000030145049 262864330.286079525948 1 60347.974714008 2024-02-07T23:23:35.290273+00:00 19994330.285987984389 27870000.000025510788 262864330.286009788513 1 60347.974725612 2024-02-07T23:23:36.292915+00:00 19994330.286487076432 27870000.000053185970 262864330.286536574364 1 60347.974737122 2024-02-07T23:23:37.287353+00:00 19994330.286044370383 27870000.000034417957 262864330.286075085402 1 60347.974748735 2024-02-07T23:23:38.290752+00:00 19994330.286044094712 27870000.000017128885 262864330.286057531834 1 60347.974760299 2024-02-07T23:23:39.289836+00:00 19994330.286277551204 27869999.999963376671 262864330.286237239838 1 60347.974771879 2024-02-07T23:23:40.290329+00:00 19994330.286031771451 27870000.000000871718 262864330.286028951406 1 60347.974783485 2024-02-07T23:23:41.293096+00:00 19994330.286174163222 27869999.999968588352 262864330.286139070988 1 60347.974795016 2024-02-07T23:23:42.289334+00:00 19994330.285943482071 27869999.999940000474 262864330.285879790783 1 60347.974806520 2024-02-07T23:23:43.283302+00:00 19994330.285997465253 27869999.999947719276 262864330.285941481590 1 60347.974818276 2024-02-07T23:23:44.299069+00:00 19994330.286109264940 27869999.999980386347 262864330.286085963249 1 60347.974829761 2024-02-07T23:23:45.291377+00:00 19994330.286169040948 27870000.000032864511 262864330.286198228598 1 60347.974841283 2024-02-07T23:23:46.286824+00:00 19994330.286119468510 27870000.000061489642 262864330.286177247763 1 60347.974852876 2024-02-07T23:23:47.288481+00:00 19994330.286068215966 27870000.000057801604 262864330.286122322083 1 60347.974864370 2024-02-07T23:23:48.281562+00:00 19994330.285926762968 27870000.000087987632 262864330.286011040211 1 60347.974876032 2024-02-07T23:23:49.289180+00:00 19994330.286238532513 27870000.000005971640 262864330.286240786314 1 60347.974887595 2024-02-07T23:23:50.288199+00:00 19994330.286135327071 27870000.000034246594 262864330.286165863276 1 60347.974899235 2024-02-07T23:23:51.293887+00:00 19994330.286168880761 27870000.000003356487 262864330.286168545485 1 60347.974910820 2024-02-07T23:23:52.294878+00:00 19994330.286018945277 27869999.999930519611 262864330.285945773125 1 60347.974922282 2024-02-07T23:23:53.285145+00:00 19994330.286028854549 27869999.999924778938 262864330.285949945450 1 60347.974933889 2024-02-07T23:23:54.288023+00:00 19994330.286270007491 27869999.999963857234 262864330.286230146885 1 60347.974945603 2024-02-07T23:23:55.300129+00:00 19994330.286035828292 27869999.999975573272 262864330.286007702351 1 60347.974957053 2024-02-07T23:23:56.289379+00:00 19994330.286188706756 27870000.000017587095 262864330.286202609539 1 60347.974968637 2024-02-07T23:23:57.290212+00:00 19994330.286256063730 27870000.000053334981 262864330.286305725574 1 60347.974980196 2024-02-07T23:23:58.288969+00:00 19994330.285783965141 27870000.000067900866 262864330.285848170519 1 60347.974991818 2024-02-07T23:23:59.293106+00:00 19994330.286147281528 27870000.000009398907 262864330.286152958870 1 60347.975003400 2024-02-07T23:24:00.293735+00:00 19994330.286304384470 27870000.000064641237 262864330.286365330219 1 60347.975015034 2024-02-07T23:24:01.298931+00:00 19994330.286164198071 27870000.000029794872 262864330.286190301180 1 60347.975026480 2024-02-07T23:24:02.287877+00:00 19994330.285870905966 27870000.000018961728 262864330.285886168480 1 60347.975038105 2024-02-07T23:24:03.292276+00:00 19994330.286163721234 27869999.999935515225 262864330.286095529795 1 60347.975049645 2024-02-07T23:24:04.289338+00:00 19994330.285993825644 27869999.999919328839 262864330.285909444094 1 60347.975061182 2024-02-07T23:24:05.286171+00:00 19994330.286193363369 27869999.999937657267 262864330.286127328873 1 60347.975072755 2024-02-07T23:24:06.286017+00:00 19994330.286173436791 27869999.999969776720 262864330.286139518023 1 60347.975084342 2024-02-07T23:24:07.287161+00:00 19994330.286144766957 27869999.999980978668 262864330.286122053862 1 60347.975095945 2024-02-07T23:24:08.289679+00:00 19994330.286007087678 27870000.000015657395 262864330.286019027233 1 60347.975107608 2024-02-07T23:24:09.297325+00:00 19994330.286035258323 27870000.000035002828 262864330.286066561937 1 60347.975119104 2024-02-07T23:24:10.290552+00:00 19994330.286358006299 27870000.000014219433 262864330.286368519068 1 60347.975130609 2024-02-07T23:24:11.284620+00:00 19994330.286055538803 27870000.000035513192 262864330.286087363958 1 60347.975142240 2024-02-07T23:24:12.289532+00:00 19994330.285977527499 27869999.999989010394 262864330.285962820053 1 60347.975153811 2024-02-07T23:24:13.289313+00:00 19994330.286285288632 27869999.999929778278 262864330.286211371422 1 60347.975165312 2024-02-07T23:24:14.282989+00:00 19994330.286131374538 27869999.999915950000 262864330.286043643951 1 60347.975176944 2024-02-07T23:24:15.287974+00:00 19994330.285999573767 27869999.999916099012 262864330.285911977291 1 60347.975188484 2024-02-07T23:24:16.285031+00:00 19994330.286142569035 27869999.999931350350 262864330.286070197821 1 60347.975200037 2024-02-07T23:24:17.283161+00:00 19994330.285902407020 27870000.000004459172 262864330.285903185606 1 60347.975211588 2024-02-07T23:24:18.281201+00:00 19994330.286114923656 27870000.000041168183 262864330.286152392626 1 60347.975223197 2024-02-07T23:24:19.284222+00:00 19994330.285749670118 27870000.000068079680 262864330.285814046860 1 60347.975234765 2024-02-07T23:24:20.283655+00:00 19994330.285957824439 27870000.000128053129 262864330.286082178354 1 60347.975246346 2024-02-07T23:24:21.284292+00:00 19994330.286469779909 27870000.000115636736 262864330.286581724882 1 60347.975257894 2024-02-07T23:24:22.282032+00:00 19994330.286158069968 27870000.000077687204 262864330.286232054234 1 60347.975269545 2024-02-07T23:24:23.288701+00:00 19994330.286208696663 27870000.000027839094 262864330.286232829094 1 60347.975281309 2024-02-07T23:24:24.305099+00:00 19994330.285886827856 27869999.999981597066 262864330.285864710808 1 60347.975292696 2024-02-07T23:24:25.288955+00:00 19994330.286088116467 27869999.999942310154 262864330.286026716232 1 60347.975304187 2024-02-07T23:24:26.281803+00:00 19994330.286058630794 27869999.999929759651 262864330.285984694958 1 60347.975315727 2024-02-07T23:24:27.278839+00:00 19994330.285855595022 27869999.999937087297 262864330.285788983107 1 60347.975327400 2024-02-07T23:24:28.287381+00:00 19994330.286064583808 27869999.999962452799 262864330.286023348570 1 60347.975338907 2024-02-07T23:24:29.281521+00:00 19994330.286045305431 27870000.000058237463 262864330.286099851131 1 60347.975350510 2024-02-07T23:24:30.284116+00:00 19994330.286162707955 27870000.000058088452 262864330.286217093468 1 60347.975362141 2024-02-07T23:24:31.288999+00:00 19994330.286353174597 27870000.000126715750 262864330.286476194859 1 60347.975373926 2024-02-07T23:24:32.307154+00:00 19994330.286005236208 27870000.000086322427 262864330.286087840796 1 60347.975385237 2024-02-07T23:24:33.284534+00:00 19994330.286013513803 27870000.000027850270 262864330.286037653685 1 60347.975396800 2024-02-07T23:24:34.283556+00:00 19994330.285917647183 27869999.999975536019 262864330.285889476538 1 60347.975408341 2024-02-07T23:24:35.280692+00:00 19994330.286130003631 27869999.999953698367 262864330.286080002785 1 60347.975419948 2024-02-07T23:24:36.283543+00:00 19994330.286059908569 27869999.999916281551 262864330.285972505808 1 60347.975431510 2024-02-07T23:24:37.282497+00:00 19994330.286250270903 27869999.999848555773 262864330.286095112562 1 60347.975443110 2024-02-07T23:24:38.284687+00:00 19994330.285910174251 27869999.999936264008 262864330.285842716694 1 60347.975454707 2024-02-07T23:24:39.286642+00:00 19994330.286107070744 27869999.999998003244 262864330.286101371050 1 60347.975466280 2024-02-07T23:24:40.286626+00:00 19994330.286242779344 27870000.000000253320 262864330.286239326000 1 60347.975477883 2024-02-07T23:24:41.289114+00:00 19994330.285812459886 27870000.000108458102 262864330.285917222500 1 60347.975489443 2024-02-07T23:24:42.287851+00:00 19994330.286094941199 27870000.000107314438 262864330.286198556423 1 60347.975501099 2024-02-07T23:24:43.294913+00:00 19994330.286230880767 27870000.000045672059 262864330.286272853613 1 60347.975512566 2024-02-07T23:24:44.285674+00:00 19994330.286234773695 27870000.000040888786 262864330.286271959543 1 60347.975524138 2024-02-07T23:24:45.285534+00:00 19994330.286170061678 27869999.999985042959 262864330.286151409149 1 60347.975535781 2024-02-07T23:24:46.291493+00:00 19994330.285739660263 27869999.999917369336 262864330.285653322935 1 60347.975547527 2024-02-07T23:24:47.306354+00:00 19994330.286216713488 27869999.999890666455 262864330.286103665829 1 60347.975558872 2024-02-07T23:24:48.286533+00:00 19994330.286167789251 27869999.999917257577 262864330.286081373692 1 60347.975570511 2024-02-07T23:24:49.292146+00:00 19994330.285996604711 27869999.999948386103 262864330.285941302776 1 60347.975582083 2024-02-07T23:24:50.291954+00:00 19994330.286052007228 27870000.000024806708 262864330.286073118448 1 60347.975593627 2024-02-07T23:24:51.289432+00:00 19994330.286043923348 27870000.000016734004 262864330.286056965590 1 60347.975605227 2024-02-07T23:24:52.291626+00:00 19994330.286040693521 27870000.000078227371 262864330.286115229130 1 60347.975616762 2024-02-07T23:24:53.288241+00:00 19994330.285981100053 27870000.000108756125 262864330.286086142063 1 60347.975628423 2024-02-07T23:24:54.295690+00:00 19994330.286145761609 27870000.000084914267 262864330.286226987839 1 60347.975639943 2024-02-07T23:24:55.291063+00:00 19994330.285993471742 27870000.000025812536 262864330.286015570164 1 60347.975651442 2024-02-07T23:24:56.284573+00:00 19994330.285968441516 27869999.999989531934 262864330.285954296589 1 60347.975662998 2024-02-07T23:24:57.283069+00:00 19994330.285898018628 27870000.000008042902 262864330.285902380943 1 60347.975674651 2024-02-07T23:24:58.289856+00:00 19994330.285936340690 27869999.999938812107 262864330.285871446133 1 60347.975686181 2024-02-07T23:24:59.286054+00:00 19994330.286366667598 27869999.999937336892 262864330.286300301552 1 60347.975697843 2024-02-07T23:25:00.293690+00:00 19994330.286140587181 27869999.999976273626 262864330.286113172770 1 60347.975709356 2024-02-07T23:25:01.288401+00:00 19994330.286064215004 27870000.000030905008 262864330.286091417074 1 60347.975721017 2024-02-07T23:25:02.295906+00:00 19994330.286166112870 27870000.000054556876 262864330.286216974258 1 60347.975732505 2024-02-07T23:25:03.288428+00:00 19994330.286079991609 27870000.000014804304 262864330.286091119051 1 60347.975744034 2024-02-07T23:25:04.284562+00:00 19994330.286033824086 27870000.000030454248 262864330.286060571671 1 60347.975755724 2024-02-07T23:25:05.294548+00:00 19994330.286215327680 27870000.000019319355 262864330.286230951548 1 60347.975767169 2024-02-07T23:25:06.283435+00:00 19994330.286105368286 27870000.000021900982 262864330.286123573780 1 60347.975778789 2024-02-07T23:25:07.287355+00:00 19994330.286155287176 27869999.999910313636 262864330.286061912775 1 60347.975790299 2024-02-07T23:25:08.281855+00:00 19994330.285888787359 27869999.999899085611 262864330.285784184933 1 60347.975801951 2024-02-07T23:25:09.288552+00:00 19994330.286017283797 27869999.999908432364 262864330.285922050476 1 60347.975813499 2024-02-07T23:25:10.286289+00:00 19994330.286016281694 27869999.999978128821 262864330.285990715027 1 60347.975825057 2024-02-07T23:25:11.284973+00:00 19994330.286011520773 27869999.999967012554 262864330.285974830389 1 60347.975836577 2024-02-07T23:25:12.280271+00:00 19994330.286202102900 27870000.000017508864 262864330.286215931177 1 60347.975848204 2024-02-07T23:25:13.284833+00:00 19994330.286183547229 27870000.000117301941 262864330.286297142506 1 60347.975859769 2024-02-07T23:25:14.284017+00:00 19994330.286296166480 27870000.000033456832 262864330.286325931549 1 60347.975871337 2024-02-07T23:25:15.283469+00:00 19994330.285915937275 27870000.000043254346 262864330.285955488682 1 60347.975882925 2024-02-07T23:25:16.284693+00:00 19994330.286060921848 27870000.000029716641 262864330.286086946726 1 60347.975894506 2024-02-07T23:25:17.285298+00:00 19994330.286223929375 27869999.999991789460 262864330.286211997271 1 60347.975906109 2024-02-07T23:25:18.287778+00:00 19994330.286079347134 27869999.999955348670 262864330.286031007767 1 60347.975917639 2024-02-07T23:25:19.284007+00:00 19994330.286306649446 27869999.999905150384 262864330.286208093166 1 60347.975929221 2024-02-07T23:25:20.284694+00:00 19994330.285946290940 27869999.999912060797 262864330.285854637623 1 60347.975940781 2024-02-07T23:25:21.283430+00:00 19994330.286248847842 27869999.999936252832 262864330.286181390285 1 60347.975952348 2024-02-07T23:25:22.282850+00:00 19994330.286046937108 27869999.999931029975 262864330.285974264145 1 60347.975963899 2024-02-07T23:25:23.280898+00:00 19994330.286527976394 27870000.000034734607 262864330.286559045315 1 60347.975975530 2024-02-07T23:25:24.285798+00:00 19994330.286016065627 27870000.000017270446 262864330.286029666662 1 60347.975987050 2024-02-07T23:25:25.281090+00:00 19994330.286203503609 27870000.000100340694 262864330.286300152540 1 60347.975998674 2024-02-07T23:25:26.285409+00:00 19994330.286109879613 27870000.000073935837 262864330.286180138588 1 60347.976010222 2024-02-07T23:25:27.283157+00:00 19994330.285765632987 27870000.000045921654 262864330.285807847977 1 60347.976021769 2024-02-07T23:25:28.280840+00:00 19994330.286252081394 27870000.000003170222 262864330.286251544952 1 60347.976033406 2024-02-07T23:25:29.286307+00:00 19994330.285964418203 27869999.999915357679 262864330.285876095295 1 60347.976044922 2024-02-07T23:25:30.281231+00:00 19994330.286141697317 27869999.999944806099 262864330.286082804203 1 60347.976056509 2024-02-07T23:25:31.282362+00:00 19994330.286102838814 27869999.999912649393 262864330.286011785269 1 60347.976068076 2024-02-07T23:25:32.281772+00:00 19994330.285956427455 27869999.999999731779 262864330.285952448845 1 60347.976079645 2024-02-07T23:25:33.281344+00:00 19994330.286164939404 27869999.999977368861 262864330.286138623953 1 60347.976091283 2024-02-07T23:25:34.286908+00:00 19994330.285820320249 27870000.000059347600 262864330.285875976086 1 60347.976102860 2024-02-07T23:25:35.287098+00:00 19994330.286083381623 27870000.000061400235 262864330.286141067743 1 60347.976114430 2024-02-07T23:25:36.286746+00:00 19994330.286243818700 27870000.000065442175 262864330.286305576563 1 60347.976126053 2024-02-07T23:25:37.291003+00:00 19994330.286074616015 27870000.000073567033 262864330.286144465208 1 60347.976137549 2024-02-07T23:25:38.284195+00:00 19994330.285994794220 27870000.000045683235 262864330.286036789417 1 60347.976149198 2024-02-07T23:25:39.290682+00:00 19994330.286127101630 27870000.000020604581 262864330.286143988371 1 60347.976160748 2024-02-07T23:25:40.288614+00:00 19994330.286079373211 27869999.999956741929 262864330.286032408476 1 60347.976172368 2024-02-07T23:25:41.292615+00:00 19994330.285920906812 27869999.999953038990 262864330.285870254040 1 60347.976183932 2024-02-07T23:25:42.291740+00:00 19994330.285957388580 27869999.999946787953 262864330.285900473595 1 60347.976195388 2024-02-07T23:25:43.281576+00:00 19994330.286044951528 27869999.999975163490 262864330.286016434431 1 60347.976207090 2024-02-07T23:25:44.292573+00:00 19994330.286039773375 27869999.999963868409 262864330.285999953747 1 60347.976218632 2024-02-07T23:25:45.289789+00:00 19994330.286022737622 27870000.000012874603 262864330.286031901836 1 60347.976230335 2024-02-07T23:25:46.300940+00:00 19994330.286197628826 27870000.000083882362 262864330.286277830601 1 60347.976241823 2024-02-07T23:25:47.293503+00:00 19994330.285899374634 27870000.000081356615 262864330.285977035761 1 60347.976253479 2024-02-07T23:25:48.300576+00:00 19994330.286180812865 27870000.000083439052 262864330.286260575056 1 60347.976265057 2024-02-07T23:25:49.300963+00:00 19994330.286260835826 27870000.000043552369 262864330.286300688982 1 60347.976276463 2024-02-07T23:25:50.286379+00:00 19994330.286098685116 27870000.000008795410 262864330.286103785038 1 60347.976288016 2024-02-07T23:25:51.284630+00:00 19994330.286049973220 27869999.999966409057 262864330.286012679338 1 60347.976299684 2024-02-07T23:25:52.292743+00:00 19994330.286044988781 27869999.999913118780 262864330.285954415798 1 60347.976311242 2024-02-07T23:25:53.291305+00:00 19994330.286122690886 27869999.999919489026 262864330.286038458347 1 60347.976322828 2024-02-07T23:25:54.292319+00:00 19994330.286098003387 27869999.999958619475 262864330.286052942276 1 60347.976334366 2024-02-07T23:25:55.289178+00:00 19994330.286111757159 27869999.999975692481 262864330.286083757877 1 60347.976345869 2024-02-07T23:25:56.283116+00:00 19994330.286134239286 27870000.000038716942 262864330.286169260740 1 60347.976358165 2024-02-07T23:25:57.345460+00:00 19994330.286187451333 27870000.000066068023 262864330.286249816418 1 60347.976369068 2024-02-07T23:25:58.287453+00:00 19994330.286070588976 27870000.000094138086 262864330.286161035299 1 60347.976380819 2024-02-07T23:25:59.302787+00:00 19994330.286032579839 27870000.000102072954 262864330.286130964756 1 60347.976392266 2024-02-07T23:26:00.291772+00:00 19994330.285993915051 27869999.999967616051 262864330.285957813263 1 60347.976403761 2024-02-07T23:26:01.284914+00:00 19994330.286232661456 27869999.999985069036 262864330.286214023829 1 60347.976415397 2024-02-07T23:26:02.290258+00:00 19994330.286045361310 27870000.000026933849 262864330.286068618298 1 60347.976426897 2024-02-07T23:26:03.283910+00:00 19994330.286075659096 27869999.999876465648 262864330.285948425531 1 60347.976438520 2024-02-07T23:26:04.288124+00:00 19994330.286145046353 27869999.999926589429 262864330.286067962646 1 60347.976450082 2024-02-07T23:26:05.287118+00:00 19994330.285992026329 27869999.999953202903 262864330.285941541195 1 60347.976461667 2024-02-07T23:26:06.287977+00:00 19994330.286193568259 27870000.000002123415 262864330.286191999912 1 60347.976473336 2024-02-07T23:26:07.296219+00:00 19994330.286115232855 27870000.000008806586 262864330.286120355129 1 60347.976484839 2024-02-07T23:26:08.290089+00:00 19994330.286028929055 27870000.000065740198 262864330.286090970039 1 60347.976496331 2024-02-07T23:26:09.283012+00:00 19994330.286191493273 27870000.000112377107 262864330.286300182343 1 60347.976507936 2024-02-07T23:26:10.285633+00:00 19994330.286204859614 27870000.000076606870 262864330.286277770996 1 60347.976519505 2024-02-07T23:26:11.285220+00:00 19994330.286396823823 27870000.000010963529 262864330.286404103041 1 60347.976531138 2024-02-07T23:26:12.290299+00:00 19994330.286042131484 27869999.999966975302 262864330.286005407572 1 60347.976542666 2024-02-07T23:26:13.286333+00:00 19994330.285971038043 27870000.000000029802 262864330.285967379808 1 60347.976554268 2024-02-07T23:26:14.288758+00:00 19994330.286031164229 27869999.999849770218 262864330.285877227783 1 60347.976565904 2024-02-07T23:26:15.294136+00:00 19994330.286150436848 27869999.999914675951 262864330.286061406136 1 60347.976577332 2024-02-07T23:26:16.281487+00:00 19994330.286147210747 27869999.999923560768 262864330.286067068577 1 60347.976588932 2024-02-07T23:26:17.283753+00:00 19994330.285978492349 27869999.999925278127 262864330.285900086164 1 60347.976600550 2024-02-07T23:26:18.287522+00:00 19994330.286049116403 27870000.000058319420 262864330.286103755236 1 60347.976612084 2024-02-07T23:26:19.284079+00:00 19994330.286389239132 27870000.000121239573 262864330.286506772041 1 60347.976623667 2024-02-07T23:26:20.284833+00:00 19994330.285953115672 27870000.000099901110 262864330.286049306393 1 60347.976635197 2024-02-07T23:26:21.281000+00:00 19994330.286151729524 27870000.000122189522 262864330.286270231009 1 60347.976646849 2024-02-07T23:26:22.287737+00:00 19994330.286191746593 27870000.000028628856 262864330.286216676235 1 60347.976658383 2024-02-07T23:26:23.284306+00:00 19994330.286012865603 27869999.999974749982 262864330.285983920097 1 60347.976670209 2024-02-07T23:26:24.306035+00:00 19994330.286215163767 27869999.999900184572 262864330.286111652851 1 60347.976681706 2024-02-07T23:26:25.299440+00:00 19994330.285940185189 27869999.999926958233 262864330.285863459110 1 60347.976693107 2024-02-07T23:26:26.284405+00:00 19994330.286013882607 27869999.999909553677 262864330.285919725895 1 60347.976704625 2024-02-07T23:26:27.279637+00:00 19994330.286034457386 27869999.999947972596 262864330.285978734493 1 60347.976716268 2024-02-07T23:26:28.285526+00:00 19994330.286234024912 27869999.999985005707 262864330.286215335131 1 60347.976727827 2024-02-07T23:26:29.284188+00:00 19994330.286432035267 27870000.000065561384 262864330.286493897438 1 60347.976739392 2024-02-07T23:26:30.283488+00:00 19994330.286094848067 27870000.000071067363 262864330.286162227392 1 60347.976750989 2024-02-07T23:26:31.285467+00:00 19994330.286211457103 27870000.000029705465 262864330.286237478256 1 60347.976762531 2024-02-07T23:26:32.282730+00:00 19994330.286095194519 27870000.000042386353 262864330.286133885384 1 60347.976774117 2024-02-07T23:26:33.283693+00:00 19994330.286054551601 27870000.000009220093 262864330.286060065031 1 60347.976785723 2024-02-07T23:26:34.286501+00:00 19994330.286031436175 27869999.999978940934 262864330.286006659269 1 60347.976797312 2024-02-07T23:26:35.287698+00:00 19994330.286060761660 27869999.999952521175 262864330.286009579897 1 60347.976808876 2024-02-07T23:26:36.286849+00:00 19994330.286000393331 27869999.999956060201 262864330.285952776670 1 60347.976820439 2024-02-07T23:26:37.285949+00:00 19994330.285975899547 27869999.999956231564 262864330.285928428173 1 60347.976831963 2024-02-07T23:26:38.281606+00:00 19994330.286061961204 27869999.999972246587 262864330.286030530930 1 60347.976843610 2024-02-07T23:26:39.287891+00:00 19994330.286428749561 27870000.000023152679 262864330.286448210478 1 60347.976855185 2024-02-07T23:26:40.288018+00:00 19994330.286021873355 27870000.000070832670 262864330.286089003086 1 60347.976866818 2024-02-07T23:26:41.293087+00:00 19994330.286316696554 27870000.000054430217 262864330.286367416382 1 60347.976878469 2024-02-07T23:26:42.299723+00:00 19994330.285842113197 27870000.000073175877 262864330.285911589861 1 60347.976889907 2024-02-07T23:26:43.288017+00:00 19994330.286133110523 27870000.000031448901 262864330.286160856485 1 60347.976901475 2024-02-07T23:26:44.287462+00:00 19994330.286044225097 27870000.000005427748 262864330.286045968533 1 60347.976913108 2024-02-07T23:26:45.292475+00:00 19994330.286267668009 27869999.999945051968 262864330.286209017038 1 60347.976924776 2024-02-07T23:26:46.300621+00:00 19994330.286338210106 27869999.999922528863 262864330.286257028580 1 60347.976936214 2024-02-07T23:26:47.288858+00:00 19994330.286098323762 27869999.999926395714 262864330.286021023989 1 60347.976947941 2024-02-07T23:26:48.302121+00:00 19994330.285952880979 27869999.999912694097 262864330.285861849785 1 60347.976959300 2024-02-07T23:26:49.283529+00:00 19994330.286177314818 27869999.999994572252 262864330.286168187857 1 60347.976970889 2024-02-07T23:26:50.284806+00:00 19994330.286244519055 27870000.000012420118 262864330.286253243685 1 60347.976982518 2024-02-07T23:26:51.289531+00:00 19994330.286247875541 27870000.000096030533 262864330.286340206861 1 60347.976994060 2024-02-07T23:26:52.286748+00:00 19994330.286121629179 27870000.000148046762 262864330.286265999079 1 60347.977005699 2024-02-07T23:26:53.292395+00:00 19994330.286187980324 27870000.000091668218 262864330.286275953054 1 60347.977017498 2024-02-07T23:26:54.311798+00:00 19994330.286314610392 27870000.000095847994 262864330.286406755447 1 60347.977028728 2024-02-07T23:26:55.282049+00:00 19994330.286184705794 27870000.000029191375 262864330.286210209131 1 60347.977040428 2024-02-07T23:26:56.292940+00:00 19994330.285727936774 27869999.999897766858 262864330.285622030497 1 60347.977052026 2024-02-07T23:26:57.295047+00:00 19994330.286121595651 27869999.999899435788 262864330.286017358303 1 60347.977063632 2024-02-07T23:26:58.297784+00:00 19994330.285995054990 27869999.999923404306 262864330.285914778709 1 60347.977075216 2024-02-07T23:26:59.298641+00:00 19994330.286038093269 27869999.999925389886 262864330.285959780216 1 60347.977086637 2024-02-07T23:27:00.285446+00:00 19994330.286242444068 27869999.999977223575 262864330.286215990782 1 60347.977098340 2024-02-07T23:27:01.296551+00:00 19994330.286073315889 27869999.999994009733 262864330.286063641310 1 60347.977109818 2024-02-07T23:27:02.288259+00:00 19994330.286193851382 27870000.000016190112 262864330.286206334829 1 60347.977121319 2024-02-07T23:27:03.281983+00:00 19994330.286022573709 27870000.000055924058 262864330.286074787378 1 60347.977133022 2024-02-07T23:27:04.293060+00:00 19994330.286092080176 27870000.000060729682 262864330.286149114370 1 60347.977144479 2024-02-07T23:27:05.283022+00:00 19994330.286156307906 27870000.000032730401 262864330.286185324192 1 60347.977156036 2024-02-07T23:27:06.281494+00:00 19994330.286165356636 27870000.000011879951 262864330.286173552275 1 60347.977167650 2024-02-07T23:27:07.284984+00:00 19994330.286145716906 27869999.999945860356 262864330.286087870598 1 60347.977179200 2024-02-07T23:27:08.282890+00:00 19994330.286022678018 27869999.999862488359 262864330.285881459713 1 60347.977190791 2024-02-07T23:27:09.284326+00:00 19994330.286148492247 27869999.999903768301 262864330.286048561335 1 60347.977202343 2024-02-07T23:27:10.282466+00:00 19994330.286231089383 27869999.999974522740 262864330.286201924086 1 60347.977214035 2024-02-07T23:27:11.292645+00:00 19994330.286095399410 27870000.000020120293 262864330.286111831665 1 60347.977225479 2024-02-07T23:27:12.281378+00:00 19994330.285901166499 27870000.000042367727 262864330.285939842463 1 60347.977237276 2024-02-07T23:27:13.300672+00:00 19994330.286000095308 27869999.999980822206 262864330.285977214575 1 60347.977248644 2024-02-07T23:27:14.282871+00:00 19994330.286131870002 27869999.999992102385 262864330.286120265722 1 60347.977260320 2024-02-07T23:27:15.291662+00:00 19994330.286005590111 27869999.999998331070 262864330.286000221968 1 60347.977271828 2024-02-07T23:27:16.285907+00:00 19994330.286246921867 27870000.000037807971 262864330.286281049252 1 60347.977283564 2024-02-07T23:27:17.299967+00:00 19994330.286179699004 27869999.999954901636 262864330.286130905151 1 60347.977295025 2024-02-07T23:27:18.290165+00:00 19994330.286141604185 27869999.999954290688 262864330.286092191935 1 60347.977306581 2024-02-07T23:27:19.288568+00:00 19994330.286128595471 27869999.999930690974 262864330.286055564880 1 60347.977318113 2024-02-07T23:27:20.284994+00:00 19994330.285957999527 27869999.999891437590 262864330.285845726728 1 60347.977329671 2024-02-07T23:27:21.283567+00:00 19994330.286204870790 27869999.999931335449 262864330.286132514477 1 60347.977341285 2024-02-07T23:27:22.286981+00:00 19994330.286119110882 27869999.999961994588 262864330.286077409983 1 60347.977353005 2024-02-07T23:27:23.299604+00:00 19994330.285913649946 27870000.000019479543 262864330.285929441452 1 60347.977364442 2024-02-07T23:27:24.287791+00:00 19994330.286126989871 27870000.000122636557 262864330.286245942116 1 60347.977376125 2024-02-07T23:27:25.297228+00:00 19994330.286213357002 27870000.000066924840 262864330.286276608706 1 60347.977387561 2024-02-07T23:27:26.285212+00:00 19994330.286089025438 27870000.000119395554 262864330.286204725504 1 60347.977399105 2024-02-07T23:27:27.282648+00:00 19994330.286120075732 27870000.000057939440 262864330.286174327135 1 60347.977410742 2024-02-07T23:27:28.288115+00:00 19994330.286044474691 27869999.999987468123 262864330.286028265953 1 60347.977422313 2024-02-07T23:27:29.287836+00:00 19994330.286216504872 27869999.999983478338 262864330.286196291447 1 60347.977433830 2024-02-07T23:27:30.282851+00:00 19994330.286172095686 27869999.999922804534 262864330.286091208458 1 60347.977445479 2024-02-07T23:27:31.289330+00:00 19994330.286077853292 27869999.999920327216 262864330.285994499922 1 60347.977457021 2024-02-07T23:27:32.286599+00:00 19994330.286061894149 27869999.999946631491 262864330.286004811525 1 60347.977468668 2024-02-07T23:27:33.292954+00:00 19994330.286093834788 27869999.999953545630 262864330.286043673754 1 60347.977480226 2024-02-07T23:27:34.291535+00:00 19994330.286125563085 27870000.000023413450 262864330.286145299673 1 60347.977491741 2024-02-07T23:27:35.286400+00:00 19994330.286223586649 27870000.000060442835 262864330.286280333996 1 60347.977503364 2024-02-07T23:27:36.290659+00:00 19994330.286096055061 27870000.000072550029 262864330.286164909601 1 60347.977514940 2024-02-07T23:27:37.290793+00:00 19994330.285912320018 27870000.000053204596 262864330.285961806774 1 60347.977526519 2024-02-07T23:27:38.291239+00:00 19994330.286272268742 27870000.000030841678 262864330.286299407482 1 60347.977538072 2024-02-07T23:27:39.289423+00:00 19994330.286064811051 27869999.999991334975 262864330.286052435637 1 60347.977549844 2024-02-07T23:27:40.306511+00:00 19994330.286163937300 27869999.999963093549 262864330.286123335361 1 60347.977561295 2024-02-07T23:27:41.295919+00:00 19994330.286218274385 27869999.999860838056 262864330.286075413227 1 60347.977572815 2024-02-07T23:27:42.291178+00:00 19994330.285981357098 27869999.999920900911 262864330.285898566246 1 60347.977584345 2024-02-07T23:27:43.287445+00:00 19994330.285849895328 27869999.999947164208 262864330.285793364048 1 60347.977596025 2024-02-07T23:27:44.296525+00:00 19994330.286278400570 27869999.999999813735 262864330.286274522543 1 60347.977607502 2024-02-07T23:27:45.288175+00:00 19994330.285977605730 27870000.000003129244 262864330.285977035761 1 60347.977619075 2024-02-07T23:27:46.288094+00:00 19994330.286176487803 27870000.000080101192 262864330.286252915859 1 60347.977630792 2024-02-07T23:27:47.300395+00:00 19994330.286287274212 27870000.000092808157 262864330.286376386881 1 60347.977642166 2024-02-07T23:27:48.283204+00:00 19994330.286137953401 27870000.000052090734 262864330.286186337471 1 60347.977653862 2024-02-07T23:27:49.293707+00:00 19994330.286181069911 27870000.000016968697 262864330.286194324493 1 60347.977665470 2024-02-07T23:27:50.296609+00:00 19994330.286087475717 27869999.999959096313 262864330.286042898893 1 60347.977677032 2024-02-07T23:27:51.295548+00:00 19994330.286195121706 27869999.999969188124 262864330.286160618067 1 60347.977688574 2024-02-07T23:27:52.292777+00:00 19994330.286001097411 27869999.999887026846 262864330.285884410143 1 60347.977700133 2024-02-07T23:27:53.291488+00:00 19994330.286155223846 27869999.999956533313 262864330.286108076572 1 60347.977711812 2024-02-07T23:27:54.300536+00:00 19994330.286011077464 27869999.999947197735 262864330.285954564810 1 60347.977723222 2024-02-07T23:27:55.286396+00:00 19994330.286215879023 27869999.999994665384 262864330.286206841469 1 60347.977734791 2024-02-07T23:27:56.285936+00:00 19994330.286100592464 27870000.000067543238 262864330.286164432764 1 60347.977746426 2024-02-07T23:27:57.291186+00:00 19994330.286216266453 27870000.000119756907 262864330.286332309246 1 60347.977757972 2024-02-07T23:27:58.288760+00:00 19994330.286079976708 27870000.000086579472 262864330.286162853241 1 60347.977769576 2024-02-07T23:27:59.291398+00:00 19994330.285953201354 27870000.000122241676 262864330.286071747541 1 60347.977781097 2024-02-07T23:28:00.286834+00:00 19994330.286249633878 27870000.000042341650 262864330.286288291216 1 60347.977792639 2024-02-07T23:28:01.283982+00:00 19994330.285817541182 27869999.999976892024 262864330.285790741444 1 60347.977804278 2024-02-07T23:28:02.289589+00:00 19994330.286057885736 27869999.999987971038 262864330.286042153835 1 60347.977815886 2024-02-07T23:28:03.292547+00:00 19994330.286111213267 27869999.999914854765 262864330.286022365093 1 60347.977827415 2024-02-07T23:28:04.288661+00:00 19994330.286076512188 27869999.999884970486 262864330.285957783461 1 60347.977839007 2024-02-07T23:28:05.290219+00:00 19994330.286217391491 27869999.999957680702 262864330.286171376705 1 60347.977850588 2024-02-07T23:28:06.290776+00:00 19994330.285894684494 27869999.999976817518 262864330.285867810249 1 60347.977862132 2024-02-07T23:28:07.288169+00:00 19994330.286091156304 27870000.000039618462 262864330.286127060652 1 60347.977873728 2024-02-07T23:28:08.290099+00:00 19994330.286127947271 27870000.000057086349 262864330.286181360483 1 60347.977885270 2024-02-07T23:28:09.287367+00:00 19994330.286334667355 27870000.000051166862 262864330.286382138729 1 60347.977896818 2024-02-07T23:28:10.285065+00:00 19994330.286017164588 27870000.000034842640 262864330.286048293114 1 60347.977908367 2024-02-07T23:28:11.282922+00:00 19994330.286164171994 27869999.999993238598 262864330.286153703928 1 60347.977919998 2024-02-07T23:28:12.287839+00:00 19994330.286008674651 27869999.999951150268 262864330.285956144333 1 60347.977931522 2024-02-07T23:28:13.283523+00:00 19994330.286399587989 27869999.999909911305 262864330.286305785179 1 60347.977943084 2024-02-07T23:28:14.282465+00:00 19994330.285844936967 27869999.999876901507 262864330.285718142986 1 60347.977954651 2024-02-07T23:28:15.281844+00:00 19994330.286053244025 27869999.999950017780 262864330.285999566317 1 60347.977966270 2024-02-07T23:28:16.285711+00:00 19994330.286117613316 27869999.999961182475 262864330.286075115204 1 60347.977977826 2024-02-07T23:28:17.284173+00:00 19994330.286054074764 27869999.999995999038 262864330.286046385765 1 60347.977989420 2024-02-07T23:28:18.285935+00:00 19994330.286131169647 27870000.000063255429 262864330.286190718412 1 60347.978000961 2024-02-07T23:28:19.283045+00:00 19994330.286210749298 27870000.000147644430 262864330.286354690790 1 60347.978012509 2024-02-07T23:28:20.280775+00:00 19994330.286194905639 27870000.000104386359 262864330.286295592785 1 60347.978024092 2024-02-07T23:28:21.281538+00:00 19994330.286054052413 27870000.000029832125 262864330.286080181599 1 60347.978035719 2024-02-07T23:28:22.286080+00:00 19994330.286074418575 27870000.000044595450 262864330.286115318537 1 60347.978047267 2024-02-07T23:28:23.283811+00:00 19994330.286196414381 27869999.999978538603 262864330.286171257496 1 60347.978058827 2024-02-07T23:28:24.282618+00:00 19994330.286054197699 27869999.999950073659 262864330.286000579596 1 60347.978070440 2024-02-07T23:28:25.285978+00:00 19994330.286287713796 27869999.999867357314 262864330.286151379347 1 60347.978081993 2024-02-07T23:28:26.284160+00:00 19994330.286173224449 27869999.999895781279 262864330.286065310240 1 60347.978093600 2024-02-07T23:28:27.287051+00:00 19994330.286108713597 27869999.999962352216 262864330.286067366600 1 60347.978105145 2024-02-07T23:28:28.284537+00:00 19994330.286133144051 27869999.999982967973 262864330.286112397909 1 60347.978116688 2024-02-07T23:28:29.281892+00:00 19994330.286297317594 27870000.000035028905 262864330.286328643560 1 60347.978128265 2024-02-07T23:28:30.282067+00:00 19994330.286156471819 27870000.000062294304 262864330.286215066910 1 60347.978139863 2024-02-07T23:28:31.284159+00:00 19994330.286137051880 27870000.000072363764 262864330.286205708981 1 60347.978151493 2024-02-07T23:28:32.289001+00:00 19994330.286343231797 27870000.000043272972 262864330.286382794380 1 60347.978163253 2024-02-07T23:28:33.305013+00:00 19994330.285992216319 27869999.999986272305 262864330.285974770784 1 60347.978174577 2024-02-07T23:28:34.283414+00:00 19994330.286327362061 27869999.999988831580 262864330.286312490702 1 60347.978186143 2024-02-07T23:28:35.282764+00:00 19994330.286028426141 27869999.999925658107 262864330.285950392485 1 60347.978197766 2024-02-07T23:28:36.287010+00:00 19994330.285973016173 27869999.999966505915 262864330.285935819149 1 60347.978209267 2024-02-07T23:28:37.280711+00:00 19994330.286284558475 27870000.000012375414 262864330.286293238401 1 60347.978220904 2024-02-07T23:28:38.286075+00:00 19994330.286183394492 27869999.999979443848 262864330.286159127951 1 60347.978232417 2024-02-07T23:28:39.280874+00:00 19994330.286086481065 27870000.000007715076 262864330.286090493202 1 60347.978244053 2024-02-07T23:28:40.286200+00:00 19994330.286019705236 27870000.000029817224 262864330.286045819521 1 60347.978255638 2024-02-07T23:28:41.287106+00:00 19994330.285966459662 27870000.000097665936 262864330.286060422659 1 60347.978267189 2024-02-07T23:28:42.285138+00:00 19994330.286252796650 27870000.000102162361 262864330.286351263523 1 60347.978278920 2024-02-07T23:28:43.298682+00:00 19994330.286141689867 27870000.000057477504 262864330.286195486784 1 60347.978290400 2024-02-07T23:28:44.290622+00:00 19994330.286104716361 27869999.999997869134 262864330.286098867655 1 60347.978301974 2024-02-07T23:28:45.290608+00:00 19994330.286244630814 27869999.999956116080 262864330.286197066307 1 60347.978313670 2024-02-07T23:28:46.301095+00:00 19994330.286085873842 27869999.999892633408 262864330.285974800587 1 60347.978325127 2024-02-07T23:28:47.290972+00:00 19994330.286158047616 27869999.999969113618 262864330.286123484373 1 60347.978336694 2024-02-07T23:28:48.290323+00:00 19994330.286017812788 27869999.999955222011 262864330.285969346762 1 60347.978348292 2024-02-07T23:28:49.292431+00:00 19994330.286053959280 27869999.999972458929 262864330.286022722721 1 60347.978359888 2024-02-07T23:28:50.294315+00:00 19994330.286295011640 27870000.000007782131 262864330.286299109459 1 60347.978371419 2024-02-07T23:28:51.290598+00:00 19994330.286252766848 27870000.000060267746 262864330.286309331656 1 60347.978382925 2024-02-07T23:28:52.284700+00:00 19994330.285997580737 27870000.000055179000 262864330.286049067974 1 60347.978394531 2024-02-07T23:28:53.287457+00:00 19994330.286128226668 27870000.000069279224 262864330.286193817854 1 60347.978406120 2024-02-07T23:28:54.288794+00:00 19994330.286068882793 27870000.000065430999 262864330.286130636930 1 60347.978417716 2024-02-07T23:28:55.290611+00:00 19994330.286029670388 27869999.999964721501 262864330.285990685225 1 60347.978429242 2024-02-07T23:28:56.286528+00:00 19994330.286077797413 27869999.999922756106 262864330.285996854305 1 60347.978440966 2024-02-07T23:28:57.299522+00:00 19994330.285954520106 27869999.999898128211 262864330.285848975182 1 60347.978452380 2024-02-07T23:28:58.285660+00:00 19994330.285856273025 27869999.999915763736 262864330.285768359900 1 60347.978464101 2024-02-07T23:28:59.298273+00:00 19994330.286119513214 27869999.999961260706 262864330.286077082157 1 60347.978475648 2024-02-07T23:29:00.295972+00:00 19994330.286186009645 27869999.999957565218 262864330.286139875650 1 60347.978487301 2024-02-07T23:29:01.302769+00:00 19994330.286197621375 27870000.000015664846 262864330.286209613085 1 60347.978498651 2024-02-07T23:29:02.283444+00:00 19994330.286214493215 27870000.000110272318 262864330.286321073771 1 60347.978510210 2024-02-07T23:29:03.282174+00:00 19994330.286239534616 27870000.000128779560 262864330.286364614964 1 60347.978521810 2024-02-07T23:29:04.284356+00:00 19994330.285960644484 27870000.000092715025 262864330.286049664021 1 60347.978533338 2024-02-07T23:29:05.280369+00:00 19994330.286283895373 27870000.000013973564 262864330.286294162273 1 60347.978544945 2024-02-07T23:29:06.283250+00:00 19994330.285878885537 27869999.999955844134 262864330.285831034184 1 60347.978556570 2024-02-07T23:29:07.287603+00:00 19994330.286330517381 27869999.999921694398 262864330.286248505116 1 60347.978568071 2024-02-07T23:29:08.281350+00:00 19994330.285922788084 27869999.999911066145 262864330.285830169916 1 60347.978579653 2024-02-07T23:29:09.282012+00:00 19994330.286061424762 27869999.999906230718 262864330.285963982344 1 60347.978591284 2024-02-07T23:29:10.286898+00:00 19994330.286300979555 27869999.999931611121 262864330.286228895187 1 60347.978602780 2024-02-07T23:29:11.280245+00:00 19994330.285987295210 27869999.999964516610 262864330.285948097706 1 60347.978614376 2024-02-07T23:29:12.282058+00:00 19994330.286104124039 27870000.000020280480 262864330.286120682955 1 60347.978626056 2024-02-07T23:29:13.291189+00:00 19994330.285997278988 27870000.000063803047 262864330.286057382822 1 60347.978637746 2024-02-07T23:29:14.301267+00:00 19994330.286275163293 27870000.000085964799 262864330.286357402802 1 60347.978649289 2024-02-07T23:29:15.298574+00:00 19994330.285950165242 27870000.000030543655 262864330.285977005959 1 60347.978660692 2024-02-07T23:29:16.283790+00:00 19994330.286173880100 27870000.000049091876 262864330.286219269037 1 60347.978672315 2024-02-07T23:29:17.288069+00:00 19994330.285981457680 27869999.999987311661 262864330.285965055227 1 60347.978684017 2024-02-07T23:29:18.299089+00:00 19994330.286292877048 27869999.999982804060 262864330.286271989346 1 60347.978695466 2024-02-07T23:29:19.288287+00:00 19994330.286094035953 27869999.999935351312 262864330.286025702953 1 60347.978707051 2024-02-07T23:29:20.289193+00:00 19994330.286079756916 27869999.999907437712 262864330.285983502865 1 60347.978718689 2024-02-07T23:29:21.294738+00:00 19994330.286337114871 27869999.999965280294 262864330.286298692226 1 60347.978730192 2024-02-07T23:29:22.288600+00:00 19994330.285750422627 27869999.999986056238 262864330.285732775927 1 60347.978741706 2024-02-07T23:29:23.283399+00:00 19994330.286297127604 27870000.000054590404 262864330.286348044872 1 60347.978753376 2024-02-07T23:29:24.291672+00:00 19994330.286088317633 27870000.000051442534 262864330.286136060953 1 60347.978764863 2024-02-07T23:29:25.284167+00:00 19994330.286020819098 27870000.000074408948 262864330.286091536283 1 60347.978776413 2024-02-07T23:29:26.282086+00:00 19994330.286176871508 27869999.999997083098 262864330.286170244217 1 60347.978788083 2024-02-07T23:29:27.290395+00:00 19994330.286095887423 27869999.999985381961 262864330.286077588797 1 60347.978799749 2024-02-07T23:29:28.298319+00:00 19994330.286050193012 27870000.000003088266 262864330.286049604416 1 60347.978811198 2024-02-07T23:29:29.287539+00:00 19994330.286067441106 27869999.999986648560 262864330.286050379276 1 60347.978822898 2024-02-07T23:29:30.298395+00:00 19994330.285930365324 27869999.999855320901 262864330.285781979561 1 60347.978834442 2024-02-07T23:29:31.295807+00:00 19994330.286093227565 27869999.999895118177 262864330.285984665155 1 60347.978846079 2024-02-07T23:29:32.301204+00:00 19994330.286271870136 27869999.999990161508 262864330.286258339882 1 60347.978857500 2024-02-07T23:29:33.288006+00:00 19994330.286056011915 27869999.999983821064 262864330.286036133766 1 60347.978869033 2024-02-07T23:29:34.284474+00:00 19994330.286290917546 27870000.000054579228 262864330.286341786385 1 60347.978880666 2024-02-07T23:29:35.289575+00:00 19994330.286242112517 27870000.000072069466 262864330.286310493946 1 60347.978892607 2024-02-07T23:29:36.321244+00:00 19994330.286084976047 27870000.000072732568 262864330.286154001951 1 60347.978903852 2024-02-07T23:29:37.292800+00:00 19994330.286241546273 27870000.000076219440 262864330.286314070225 1 60347.978915545 2024-02-07T23:29:38.303113+00:00 19994330.286103542894 27870000.000061105937 262864330.286160945892 1 60347.978926925 2024-02-07T23:29:39.286301+00:00 19994330.286145366728 27869999.999978959560 262864330.286120623350 1 60347.978938636 2024-02-07T23:29:40.298152+00:00 19994330.286259695888 27869999.999970544130 262864330.286226570606 1 60347.978950216 2024-02-07T23:29:41.298608+00:00 19994330.285907633603 27869999.999947719276 262864330.285851657391 1 60347.978961822 2024-02-07T23:29:42.301376+00:00 19994330.286189790815 27869999.999956723303 262864330.286142826080 1 60347.978973253 2024-02-07T23:29:43.289054+00:00 19994330.286154616624 27870000.000001180917 262864330.286152124405 1 60347.978984858 2024-02-07T23:29:44.291748+00:00 19994330.286138311028 27869999.999946922064 262864330.286081552505 1 60347.978996377 2024-02-07T23:29:45.286916+00:00 19994330.286263693124 27869999.999979827553 262864330.286239832640 1 60347.979007970 2024-02-07T23:29:46.288602+00:00 19994330.286181889474 27870000.000078931451 262864330.286257117987 1 60347.979019551 2024-02-07T23:29:47.289219+00:00 19994330.285703457892 27870000.000096563250 262864330.285796314478 1 60347.979031073 2024-02-07T23:29:48.284755+00:00 19994330.286037821323 27870000.000100977719 262864330.286135107279 1 60347.979042664 2024-02-07T23:29:49.286207+00:00 19994330.286195583642 27870000.000087704509 262864330.286279588938 1 60347.979054325 2024-02-07T23:29:50.293726+00:00 19994330.286121014506 27869999.999991994351 262864330.286109298468 1 60347.979065842 2024-02-07T23:29:51.288800+00:00 19994330.286151029170 27869999.999932385981 262864330.286079704762 1 60347.979077492 2024-02-07T23:29:52.295345+00:00 19994330.286171630025 27869999.999901417643 262864330.286069333553 1 60347.979089201 2024-02-07T23:29:53.306962+00:00 19994330.286156341434 27869999.999907117337 262864330.286059737206 1 60347.979100559 2024-02-07T23:29:54.288342+00:00 19994330.286012552679 27869999.999982234091 262864330.285991102457 1 60347.979112130 2024-02-07T23:29:55.288043+00:00 19994330.285730499774 27869999.999961648136 262864330.285688459873 1 60347.979123788 2024-02-07T23:29:56.295311+00:00 19994330.286214977503 27870000.000030804425 262864330.286242097616 1 60347.979135287 2024-02-07T23:29:57.288829+00:00 19994330.286156345159 27870000.000099070370 262864330.286251723766 1 60347.979146866 2024-02-07T23:29:58.289234+00:00 19994330.286053616554 27870000.000047985464 262864330.286097913980 1 60347.979158475 2024-02-07T23:29:59.292205+00:00 19994330.286361169070 27870000.000024206936 262864330.286381661892 1 60347.979170091 2024-02-07T23:30:00.295886+00:00 19994330.285939346999 27869999.999974191189 262864330.285909831524 1 60347.979181585 2024-02-07T23:30:01.288986+00:00 19994330.285814739764 27869999.999967321754 262864330.285778373480 1 60347.979193218 2024-02-07T23:30:02.293992+00:00 19994330.286158271134 27869999.999984171242 262864330.286138743162 1 60347.979204779 2024-02-07T23:30:03.292955+00:00 19994330.286245379597 27869999.999900471419 262864330.286142140627 1 60347.979216334 2024-02-07T23:30:04.291248+00:00 19994330.286061685532 27869999.999935906380 262864330.285993874073 1 60347.979227962 2024-02-07T23:30:05.295966+00:00 19994330.286100689322 27869999.999987408519 262864330.286084413528 1 60347.979239407 2024-02-07T23:30:06.284715+00:00 19994330.286172818393 27869999.999986518174 262864330.286155641079 1 60347.979251014 2024-02-07T23:30:07.287578+00:00 19994330.286255359650 27870000.000049121678 262864330.286300778389 1 60347.979262609 2024-02-07T23:30:08.289406+00:00 19994330.286040306091 27870000.000158898532 262864330.286195516586 1 60347.979274135 2024-02-07T23:30:09.285269+00:00 19994330.286175411195 27870000.000113889575 262864330.286285609007 1 60347.979285682 2024-02-07T23:30:10.282869+00:00 19994330.286056712270 27870000.000096514821 262864330.286149501801 1 60347.979297380 2024-02-07T23:30:11.293651+00:00 19994330.286076638848 27869999.999981135130 262864330.286054074764 1 60347.979308826 2024-02-07T23:30:12.282562+00:00 19994330.286063715816 27869999.999982472509 262864330.286042511463 1 60347.979320489 2024-02-07T23:30:13.290255+00:00 19994330.286172050983 27869999.999942027032 262864330.286110401154 1 60347.979332083 2024-02-07T23:30:14.292017+00:00 19994330.285970196128 27869999.999988246709 262864330.285954773426 1 60347.979343736 2024-02-07T23:30:15.298792+00:00 19994330.285966761410 27869999.999881949276 262864330.285845011473 1 60347.979355130 2024-02-07T23:30:16.283279+00:00 19994330.286391165107 27869999.999977294356 262864330.286364763975 1 60347.979366702 2024-02-07T23:30:17.283028+00:00 19994330.286245722324 27870000.000008266419 262864330.286250293255 1 60347.979378270 2024-02-07T23:30:18.282558+00:00 19994330.286160748452 27870000.000077199191 262864330.286234229803 1 60347.979389885 2024-02-07T23:30:19.286074+00:00 19994330.286187790334 27870000.000090420246 262864330.286274522543 1 60347.979401412 2024-02-07T23:30:20.282019+00:00 19994330.286237213761 27870000.000099524856 262864330.286333054304 1 60347.979412991 2024-02-07T23:30:21.282377+00:00 19994330.286025501788 27870000.000032417476 262864330.286054223776 1 60347.979424582 2024-02-07T23:30:22.283921+00:00 19994330.286314520985 27870000.000050723553 262864330.286361545324 1 60347.979436168 2024-02-07T23:30:23.284968+00:00 19994330.286230754107 27870000.000008352101 262864330.286235392094 1 60347.979447819 2024-02-07T23:30:24.291591+00:00 19994330.285931114107 27869999.999920196831 262864330.285847604275 1 60347.979459340 2024-02-07T23:30:25.286957+00:00 19994330.285982806236 27869999.999938562512 262864330.285917669535 1 60347.979470927 2024-02-07T23:30:26.288115+00:00 19994330.286237299442 27869999.999896656722 262864330.286130249500 1 60347.979482452 2024-02-07T23:30:27.283847+00:00 19994330.286164786667 27869999.999943383038 262864330.286104470491 1 60347.979494042 2024-02-07T23:30:28.285191+00:00 19994330.286086462438 27869999.999945633113 262864330.286028414965 1 60347.979505606 2024-02-07T23:30:29.284356+00:00 19994330.286300852895 27870000.000069648027 262864330.286366820335 1 60347.979517217 2024-02-07T23:30:30.287526+00:00 19994330.285840850323 27870000.000097032636 262864330.285934180021 1 60347.979528720 2024-02-07T23:30:31.281372+00:00 19994330.285997163504 27870000.000063538551 262864330.286056995392 1 60347.979540321 2024-02-07T23:30:32.283749+00:00 19994330.286224998534 27869999.999999031425 262864330.286220341921 1 60347.979551983 2024-02-07T23:30:33.291357+00:00 19994330.285950250924 27869999.999984141439 262864330.285930693150 1 60347.979563470 2024-02-07T23:30:34.283809+00:00 19994330.286052223295 27869999.999935515225 262864330.285984039307 1 60347.979575118 2024-02-07T23:30:35.290177+00:00 19994330.286067545414 27869999.999897181988 262864330.285961031914 1 60347.979586577 2024-02-07T23:30:36.280267+00:00 19994330.286226812750 27869999.999906655401 262864330.286129772663 1 60347.979598253 2024-02-07T23:30:37.289007+00:00 19994330.286080468446 27869999.999998059124 262864330.286074846983 1 60347.979609723 2024-02-07T23:30:38.280081+00:00 19994330.286074209958 27869999.999949861318 262864330.286020398140 1 60347.979621313 2024-02-07T23:30:39.281428+00:00 19994330.286014698446 27870000.000015646219 262864330.286026656628 1 60347.979632991 2024-02-07T23:30:40.290447+00:00 19994330.286093987525 27870000.000103719532 262864330.286193996668 1 60347.979644590 2024-02-07T23:30:41.292572+00:00 19994330.286125440150 27870000.000138014555 262864330.286259770393 1 60347.979656136 2024-02-07T23:30:42.290117+00:00 19994330.286166317761 27870000.000043220818 262864330.286205828190 1 60347.979667644 2024-02-07T23:30:43.284427+00:00 19994330.286316495389 27870000.000047009438 262864330.286359786987 1 60347.979679348 2024-02-07T23:30:44.295643+00:00 19994330.285891037434 27870000.000019792467 262864330.285907119513 1 60347.979690848 2024-02-07T23:30:45.289311+00:00 19994330.285916723311 27869999.999924540520 262864330.285837560892 1 60347.979702428 2024-02-07T23:30:46.289819+00:00 19994330.286119457334 27869999.999911859632 262864330.286027610302 1 60347.979713958 2024-02-07T23:30:47.285939+00:00 19994330.286063026637 27869999.999931454659 262864330.285990774632 1 60347.979725543 2024-02-07T23:30:48.286938+00:00 19994330.286157730967 27869999.999919317663 262864330.286073356867 1 60347.979737157 2024-02-07T23:30:49.290410+00:00 19994330.286432433873 27870000.000021878630 262864330.286450624466 1 60347.979748733 2024-02-07T23:30:50.290544+00:00 19994330.285861097276 27870000.000019837171 262864330.285877257586 1 60347.979760309 2024-02-07T23:30:51.290651+00:00 19994330.286203026772 27870000.000067830086 262864330.286267161369 1 60347.979771870 2024-02-07T23:30:52.289541+00:00 19994330.285974003375 27870000.000093080103 262864330.286063373089 1 60347.979783369 2024-02-07T23:30:53.283065+00:00 19994330.286365143955 27870000.000125490129 262864330.286486953497 1 60347.979794951 2024-02-07T23:30:54.283773+00:00 19994330.286010764539 27870000.000072579831 262864330.286079645157 1 60347.979806730 2024-02-07T23:30:55.301459+00:00 19994330.286008127034 27870000.000010583550 262864330.286015003920 1 60347.979818114 2024-02-07T23:30:56.285057+00:00 19994330.286054398865 27869999.999959859997 262864330.286010563374 1 60347.979829755 2024-02-07T23:30:57.290836+00:00 19994330.285856094211 27869999.999948818237 262864330.285801231861 1 60347.979841297 2024-02-07T23:30:58.288007+00:00 19994330.286241773516 27869999.999853447080 262864330.286091506481 1 60347.979852825 2024-02-07T23:30:59.284136+00:00 19994330.286125328392 27869999.999924115837 262864330.286045759916 1 60347.979864476 2024-02-07T23:31:00.290773+00:00 19994330.285944692791 27869999.999939128757 262864330.285880148411 1 60347.979876019 2024-02-07T23:31:01.288023+00:00 19994330.286250654608 27869999.999997328967 262864330.286244273186 1 60347.979887522 2024-02-07T23:31:02.281897+00:00 19994330.286008276045 27870000.000126738101 262864330.286131322384 1 60347.979899096 2024-02-07T23:31:03.281902+00:00 19994330.286102470011 27870000.000119756907 262864330.286218523979 1 60347.979910705 2024-02-07T23:31:04.284947+00:00 19994330.286220744252 27870000.000087089837 262864330.286304116249 1 60347.979922306 2024-02-07T23:31:05.287270+00:00 19994330.286232240498 27870000.000092584640 262864330.286321133375 1 60347.979933871 2024-02-07T23:31:06.286445+00:00 19994330.286001943052 27869999.999993126839 262864330.285991370678 1 60347.979945366 2024-02-07T23:31:07.279631+00:00 19994330.286222390831 27869999.999952100217 262864330.286170810461 1 60347.979956995 2024-02-07T23:31:08.284355+00:00 19994330.285973578691 27869999.999939087778 262864330.285908967257 1 60347.979968538 2024-02-07T23:31:09.281634+00:00 19994330.286173917353 27869999.999961555004 262864330.286131769419 1 60347.979980114 2024-02-07T23:31:10.281838+00:00 19994330.286183860153 27869999.999961186200 262864330.286141365767 1 60347.979991715 2024-02-07T23:31:11.284177+00:00 19994330.286112800241 27870000.000014718622 262864330.286123812199 1 60347.980003341 2024-02-07T23:31:12.288639+00:00 19994330.286400899291 27870000.000052336603 262864330.286449551582 1 60347.980014873 2024-02-07T23:31:13.284985+00:00 19994330.286011982709 27870000.000088378787 262864330.286096692085 1 60347.980026457 2024-02-07T23:31:14.285860+00:00 19994330.286159727722 27870000.000092990696 262864330.286249011755 1 60347.980038461 2024-02-07T23:31:15.323003+00:00 19994330.286307189614 27870000.000088032335 262864330.286391526461 1 60347.980049679 2024-02-07T23:31:16.292257+00:00 19994330.286138821393 27870000.000061478466 262864330.286196619272 1 60347.980061254 2024-02-07T23:31:17.292336+00:00 19994330.286212518811 27870000.000011209399 262864330.286220014095 1 60347.980072786 2024-02-07T23:31:18.288685+00:00 19994330.286086183041 27869999.999909467995 262864330.285991936922 1 60347.980084470 2024-02-07T23:31:19.298189+00:00 19994330.286020632833 27869999.999872662127 262864330.285889595747 1 60347.980095946 2024-02-07T23:31:20.289735+00:00 19994330.286130554974 27869999.999923098832 262864330.286049962044 1 60347.980107581 2024-02-07T23:31:21.294973+00:00 19994330.286127161235 27869999.999954815954 262864330.286078274250 1 60347.980119130 2024-02-07T23:31:22.292831+00:00 19994330.286126200110 27870000.000033728778 262864330.286156237125 1 60347.980130715 2024-02-07T23:31:23.293781+00:00 19994330.286131553352 27870000.000116180629 262864330.286244034767 1 60347.980142349 2024-02-07T23:31:24.299011+00:00 19994330.286205142736 27870000.000137913972 262864330.286339372396 1 60347.980153759 2024-02-07T23:31:25.284814+00:00 19994330.286111608148 27870000.000158648938 262864330.286266565323 1 60347.980165376 2024-02-07T23:31:26.288530+00:00 19994330.286234963685 27870000.000063326210 262864330.286294609308 1 60347.980176974 2024-02-07T23:31:27.290544+00:00 19994330.285848103464 27870000.000047888607 262864330.285892307758 1 60347.980188575 2024-02-07T23:31:28.292882+00:00 19994330.286256592721 27869999.999928764999 262864330.286181658506 1 60347.980200078 2024-02-07T23:31:29.286734+00:00 19994330.286092519760 27869999.999939844012 262864330.286028683186 1 60347.980211669 2024-02-07T23:31:30.288178+00:00 19994330.286126699299 27869999.999934580177 262864330.286057591438 1 60347.980223349 2024-02-07T23:31:31.297370+00:00 19994330.286136206239 27869999.999911084771 262864330.286043584347 1 60347.980234870 2024-02-07T23:31:32.292781+00:00 19994330.286031264812 27869999.999895632267 262864330.285923212767 1 60347.980246372 2024-02-07T23:31:33.286556+00:00 19994330.286299392581 27869999.999978210777 262864330.286273896694 1 60347.980258120 2024-02-07T23:31:34.301576+00:00 19994330.286127585918 27870000.000002056360 262864330.286125957966 1 60347.980269562 2024-02-07T23:31:35.290118+00:00 19994330.286120723933 27870000.000021245331 262864330.286138266325 1 60347.980281042 2024-02-07T23:31:36.282061+00:00 19994330.286519106477 27870000.000063225627 262864330.286578655243 1 60347.980292652 2024-02-07T23:31:37.285128+00:00 19994330.286079671234 27870000.000048466027 262864330.286124438047 1 60347.980304286 2024-02-07T23:31:38.290299+00:00 19994330.286096919328 27870000.000023249537 262864330.286116480827 1 60347.980315949 2024-02-07T23:31:39.297987+00:00 19994330.286120582372 27869999.999948162585 262864330.286065071821 1 60347.980327468 2024-02-07T23:31:40.293289+00:00 19994330.286042824388 27869999.999936543405 262864330.285975694656 1 60347.980339010 2024-02-07T23:31:41.290457+00:00 19994330.285917188972 27869999.999903962016 262864330.285817474127 1 60347.980350604 2024-02-07T23:31:42.292157+00:00 19994330.286213472486 27869999.999927394092 262864330.286137163639 1 60347.980362115 2024-02-07T23:31:43.286798+00:00 19994330.286071669310 27869999.999936863780 262864330.286004841328 1 60347.980373658 2024-02-07T23:31:44.284046+00:00 19994330.286253839731 27870000.000000219792 262864330.286250352859 1 60347.980385302 2024-02-07T23:31:45.290045+00:00 19994330.286143809557 27870000.000084389001 262864330.286224514246 1 60347.980396954 2024-02-07T23:31:46.296827+00:00 19994330.285985391587 27870000.000003762543 262864330.285985440016 1 60347.980408425 2024-02-07T23:31:47.287937+00:00 19994330.286258928478 27870000.000073995441 262864330.286329239607 1 60347.980420003 2024-02-07T23:31:48.288233+00:00 19994330.286285538226 27870000.000068850815 262864330.286350697279 1 60347.980431668 2024-02-07T23:31:49.296129+00:00 19994330.286053203046 27869999.999994885176 262864330.286044389009 1 60347.980443100 2024-02-07T23:31:50.283830+00:00 19994330.286018252373 27869999.999971695244 262864330.285986244678 1 60347.980454916 2024-02-07T23:31:51.304746+00:00 19994330.285892583430 27869999.999928019941 262864330.285816907883 1 60347.980466372 2024-02-07T23:31:52.294560+00:00 19994330.286197859794 27869999.999921672046 262864330.286115854979 1 60347.980477957 2024-02-07T23:31:53.295509+00:00 19994330.286111533642 27869999.999915480614 262864330.286023318768 1 60347.980489460 2024-02-07T23:31:54.289368+00:00 19994330.286300078034 27869999.999939303845 262864330.286235690117 1 60347.980501114 2024-02-07T23:31:55.296297+00:00 19994330.285905271769 27870000.000011917204 262864330.285913497210 1 60347.980512703 2024-02-07T23:31:56.297569+00:00 19994330.286142021418 27870000.000092461705 262864330.286230772734 1 60347.980524115 2024-02-07T23:31:57.283506+00:00 19994330.286386661232 27870000.000159300864 262864330.286542266607 1 60347.980535713 2024-02-07T23:31:58.285571+00:00 19994330.285983275622 27870000.000109691173 262864330.286089271307 1 60347.980547318 2024-02-07T23:31:59.288241+00:00 19994330.285960268229 27870000.000100187957 262864330.286056756973 1 60347.980558816 2024-02-07T23:32:00.281739+00:00 19994330.286299332976 27870000.000031668693 262864330.286327302456 1 60347.980570432 2024-02-07T23:32:01.285283+00:00 19994330.286168172956 27869999.999888375401 262864330.286052823067 1 60347.980582076 2024-02-07T23:32:02.291390+00:00 19994330.286030959338 27869999.999865256250 262864330.285892516375 1 60347.980593624 2024-02-07T23:32:03.289121+00:00 19994330.286016803235 27869999.999900929630 262864330.285914033651 1 60347.980605246 2024-02-07T23:32:04.293315+00:00 19994330.286187455058 27869999.999858561903 262864330.286042332649 1 60347.980616761 2024-02-07T23:32:05.288132+00:00 19994330.286040298641 27869999.999975804240 262864330.286012411118 1 60347.980628345 2024-02-07T23:32:06.289039+00:00 19994330.286093108356 27869999.999992638826 262864330.286082059145 1 60347.980639861 2024-02-07T23:32:07.283986+00:00 19994330.286174874753 27870000.000054255128 262864330.286225408316 1 60347.980651609 2024-02-07T23:32:08.299028+00:00 19994330.286074120551 27870000.000071201473 262864330.286141633987 1 60347.980663008 2024-02-07T23:32:09.283891+00:00 19994330.286060739309 27870000.000057876110 262864330.286114931107 1 60347.980674642 2024-02-07T23:32:10.289096+00:00 19994330.286052741110 27870000.000062074512 262864330.286111116409 1 60347.980686169 2024-02-07T23:32:11.285004+00:00 19994330.286162238568 27869999.999947093427 262864330.286105632782 1 60347.980697816 2024-02-07T23:32:12.291304+00:00 19994330.286083750427 27869999.999947451055 262864330.286027520895 1 60347.980709315 2024-02-07T23:32:13.284829+00:00 19994330.286036502570 27869999.999905046076 262864330.285937845707 1 60347.980720927 2024-02-07T23:32:14.288134+00:00 19994330.286072425544 27869999.999909590930 262864330.285978317261 1 60347.980732715 2024-02-07T23:32:15.306550+00:00 19994330.286192670465 27869999.999917346984 262864330.286106348038 1 60347.980744087 2024-02-07T23:32:16.289098+00:00 19994330.285924974829 27869999.999982558191 262864330.285903841257 1 60347.980755678 2024-02-07T23:32:17.290599+00:00 19994330.286003477871 27870000.000030238181 262864330.286030024290 1 60347.980767147 2024-02-07T23:32:18.281455+00:00 19994330.286003738642 27870000.000105448067 262864330.286105483770 1 60347.980778765 2024-02-07T23:32:19.285334+00:00 19994330.286073353142 27870000.000052202493 262864330.286121875048 1 60347.980790342 2024-02-07T23:32:20.285572+00:00 19994330.286046601832 27870000.000147178769 262864330.286190062761 1 60347.980801908 2024-02-07T23:32:21.284840+00:00 19994330.286156266928 27870000.000033047050 262864330.286185622215 1 60347.980813466 2024-02-07T23:32:22.283419+00:00 19994330.286097034812 27870000.000045847148 262864330.286139190197 1 60347.980825011 2024-02-07T23:32:23.280915+00:00 19994330.286010418087 27869999.999916054308 262864330.285922765732 1 60347.980836689 2024-02-07T23:32:24.289915+00:00 19994330.286043066531 27869999.999890971929 262864330.285930365324 1 60347.980848200 2024-02-07T23:32:25.284448+00:00 19994330.286248140037 27869999.999942038208 262864330.286186486483 1 60347.980859742 2024-02-07T23:32:26.281679+00:00 19994330.285990651697 27869999.999946169555 262864330.285933136940 1 60347.980871348 2024-02-07T23:32:27.284438+00:00 19994330.286259412766 27870000.000003062189 262864330.286258786917 1 60347.980882917 2024-02-07T23:32:28.283997+00:00 19994330.286118309945 27870000.000062670559 262864330.286177277565 1 60347.980894526 2024-02-07T23:32:29.287005+00:00 19994330.286208670586 27870000.000075083226 262864330.286280035973 1 60347.980906054 2024-02-07T23:32:30.283100+00:00 19994330.286066211760 27870000.000073157251 262864330.286135673523 1 60347.980917616 2024-02-07T23:32:31.282014+00:00 19994330.286031797528 27870000.000087048858 262864330.286115169525 1 60347.980929183 2024-02-07T23:32:32.281439+00:00 19994330.286061335355 27870000.000089958310 262864330.286147594452 1 60347.980941038 2024-02-07T23:32:33.305669+00:00 19994330.286141451448 27870000.000033732504 262864330.286171495914 1 60347.980952336 2024-02-07T23:32:34.281838+00:00 19994330.286119617522 27870000.000012572855 262864330.286128491163 1 60347.980963967 2024-02-07T23:32:35.286776+00:00 19994330.286165207624 27869999.999899014831 262864330.286060541868 1 60347.980975542 2024-02-07T23:32:36.286865+00:00 19994330.285941358656 27869999.999903216958 262864330.285840868950 1 60347.980987092 2024-02-07T23:32:37.284759+00:00 19994330.285997696221 27869999.999994095415 262864330.285988092422 1 60347.980998653 2024-02-07T23:32:38.283660+00:00 19994330.286278128624 27870000.000002935529 262864330.286277353764 1 60347.981010248 2024-02-07T23:32:39.285414+00:00 19994330.286100409925 27870000.000046566129 262864330.286143273115 1 60347.981021830 2024-02-07T23:32:40.286084+00:00 19994330.286213271320 27870000.000085465610 262864330.286295056343 1 60347.981033447 2024-02-07T23:32:41.289822+00:00 19994330.286022737622 27870000.000057768077 262864330.286076784134 1 60347.981044995 2024-02-07T23:32:42.287515+00:00 19994330.286044914275 27870000.000051878393 262864330.286093115807 1 60347.981056504 2024-02-07T23:32:43.281929+00:00 19994330.286142840981 27869999.999969709665 262864330.286108851433 1 60347.981068250 2024-02-07T23:32:44.296786+00:00 19994330.286009781063 27869999.999942097813 262864330.285948187113 1 60347.981079685 2024-02-07T23:32:45.284751+00:00 19994330.286148346961 27869999.999979350716 262864330.286123991013 1 60347.981091416 2024-02-07T23:32:46.298344+00:00 19994330.286044310778 27869999.999864287674 262864330.285904884338 1 60347.981103006 2024-02-07T23:32:47.299736+00:00 19994330.285971838981 27869999.999895069748 262864330.285863220692 1 60347.981114455 2024-02-07T23:32:48.288944+00:00 19994330.286378633231 27869999.999911405146 262864330.286286324263 1 60347.981125967 2024-02-07T23:32:49.283531+00:00 19994330.286069117486 27869999.999969508499 262864330.286034941673 1 60347.981137665 2024-02-07T23:32:50.294282+00:00 19994330.286191500723 27870000.000024829060 262864330.286212623119 1 60347.981149356 2024-02-07T23:32:51.304338+00:00 19994330.286158811301 27870000.000058174133 262864330.286213278770 1 60347.981160749 2024-02-07T23:32:52.288670+00:00 19994330.286392964423 27870000.000101577491 262864330.286490827799 1 60347.981172293 2024-02-07T23:32:53.286132+00:00 19994330.285769447684 27870000.000030227005 262864330.285795986652 1 60347.981183951 2024-02-07T23:32:54.293390+00:00 19994330.286238085479 27870000.000016201288 262864330.286250591278 1 60347.981195589 2024-02-07T23:32:55.298858+00:00 19994330.286233086139 27869999.999994754791 262864330.286224156618 1 60347.981207128 2024-02-07T23:32:56.295880+00:00 19994330.285938557237 27869999.999944485724 262864330.285879343748 1 60347.981218616 2024-02-07T23:32:57.288391+00:00 19994330.286059897393 27869999.999936159700 262864330.285992354155 1 60347.981230231 2024-02-07T23:32:58.291917+00:00 19994330.286087151617 27869999.999925632030 262864330.286009103060 1 60347.981241806 2024-02-07T23:32:59.292088+00:00 19994330.285952873528 27869999.999953132123 262864330.285902291536 1 60347.981253339 2024-02-07T23:33:00.288477+00:00 19994330.286082651466 27869999.999997697771 262864330.286076664925 1 60347.981264928 2024-02-07T23:33:01.289825+00:00 19994330.286142475903 27870000.000030301511 262864330.286169081926 1 60347.981276460 2024-02-07T23:33:02.286151+00:00 19994330.286058843136 27870000.000053592026 262864330.286108732224 1 60347.981287998 2024-02-07T23:33:03.282998+00:00 19994330.286102067679 27870000.000107388943 262864330.286205738783 1 60347.981299562 2024-02-07T23:33:04.282144+00:00 19994330.286108594388 27870000.000079721212 262864330.286184608936 1 60347.981311124 2024-02-07T23:33:05.281111+00:00 19994330.286058232188 27870000.000063139945 262864330.286117672920 1 60347.981322730 2024-02-07T23:33:06.283922+00:00 19994330.286120109260 27870000.000000935048 262864330.286117345095 1 60347.981334280 2024-02-07T23:33:07.281824+00:00 19994330.285939272493 27869999.999959152192 262864330.285894721746 1 60347.981345939 2024-02-07T23:33:08.289081+00:00 19994330.286043193191 27869999.999935410917 262864330.285974919796 1 60347.981357528 2024-02-07T23:33:09.290417+00:00 19994330.286033045501 27869999.999906219542 262864330.285935550928 1 60347.981369107 2024-02-07T23:33:10.290803+00:00 19994330.286158226430 27869999.999933883548 262864330.286088436842 1 60347.981380664 2024-02-07T23:33:11.289359+00:00 19994330.285976223648 27869999.999967202544 262864330.285939753056 1 60347.981392186 2024-02-07T23:33:12.284859+00:00 19994330.286171715707 27870000.000041108578 262864330.286209106445 1 60347.981403823 2024-02-07T23:33:13.290282+00:00 19994330.286237496883 27870000.000092383474 262864330.286326199770 1 60347.981415425 2024-02-07T23:33:14.292754+00:00 19994330.285964038223 27870000.000090375543 262864330.286050707102 1 60347.981427028 2024-02-07T23:33:15.295186+00:00 19994330.286219082773 27870000.000032704324 262864330.286248087883 1 60347.981438536 2024-02-07T23:33:16.289513+00:00 19994330.286070786417 27870000.000006843358 262864330.286073952913 1 60347.981450119 2024-02-07T23:33:17.290247+00:00 19994330.285965424031 27869999.999996699393 262864330.285958409309 1 60347.981461601 2024-02-07T23:33:18.282353+00:00 19994330.286169175059 27869999.999922253191 262864330.286087721586 1 60347.981473252 2024-02-07T23:33:19.288944+00:00 19994330.286129720509 27869999.999932918698 262864330.286058932543 1 60347.981484966 2024-02-07T23:33:20.301079+00:00 19994330.285898000002 27869999.999941989779 262864330.285836309195 1 60347.981496383 2024-02-07T23:33:21.287453+00:00 19994330.286260176450 27870000.000008981675 262864330.286265462637 1 60347.981508081 2024-02-07T23:33:22.298173+00:00 19994330.286039210856 27870000.000036306679 262864330.286071807146 1 60347.981519507 2024-02-07T23:33:23.285394+00:00 19994330.286126285791 27870000.000068027526 262864330.286190629005 1 60347.981531064 2024-02-07T23:33:24.283894+00:00 19994330.286560580134 27870000.000125899911 262864330.286682784557 1 60347.981542714 2024-02-07T23:33:25.290536+00:00 19994330.286288809031 27870000.000147785991 262864330.286432892084 1 60347.981554179 2024-02-07T23:33:26.281070+00:00 19994330.286198206246 27870000.000018823892 262864330.286213338375 1 60347.981565827 2024-02-07T23:33:27.287468+00:00 19994330.286045689136 27870000.000031292439 262864330.286073297262 1 60347.981577394 2024-02-07T23:33:28.286856+00:00 19994330.285590555519 27870000.000000409782 262864330.285587280989 1 60347.981588995 2024-02-07T23:33:29.289193+00:00 19994330.286067482084 27869999.999884627759 262864330.285948425531 1 60347.981600567 2024-02-07T23:33:30.288971+00:00 19994330.286028757691 27869999.999915488064 262864330.285940527916 1 60347.981612196 2024-02-07T23:33:31.293710+00:00 19994330.286124419421 27869999.999899603426 262864330.286020308733 1 60347.981623657 2024-02-07T23:33:32.283963+00:00 19994330.285831887275 27869999.999940052629 262864330.285768240690 1 60347.981635226 2024-02-07T23:33:33.283542+00:00 19994330.286266062409 27870000.000001635402 262864330.286264002323 1 60347.981646912 2024-02-07T23:33:34.293203+00:00 19994330.286232456565 27870000.000006351620 262864330.286235094070 1 60347.981658572 2024-02-07T23:33:35.300661+00:00 19994330.285931702703 27870000.000055838376 262864330.285983860493 1 60347.981670055 2024-02-07T23:33:36.292753+00:00 19994330.286018349230 27870000.000049304217 262864330.286063939333 1 60347.981681631 2024-02-07T23:33:37.292936+00:00 19994330.286496222019 27870000.000040147454 262864330.286532670259 1 60347.981693191 2024-02-07T23:33:38.291756+00:00 19994330.285783797503 27869999.999954819679 262864330.285734921694 1 60347.981704687 2024-02-07T23:33:39.284945+00:00 19994330.286127578467 27869999.999960284680 262864330.286084145308 1 60347.981716313 2024-02-07T23:33:40.289436+00:00 19994330.286224696785 27869999.999909561127 262864330.286130547523 1 60347.981727886 2024-02-07T23:33:41.289374+00:00 19994330.286066371948 27869999.999889392406 262864330.285952091217 1 60347.981739411 2024-02-07T23:33:42.285105+00:00 19994330.285938076675 27869999.999901719391 262864330.285836100578 1 60347.981751107 2024-02-07T23:33:43.295620+00:00 19994330.286048170179 27870000.000030606985 262864330.286075085402 1 60347.981762634 2024-02-07T23:33:44.291567+00:00 19994330.286035645753 27870000.000011596829 262864330.286043554544 1 60347.981774131 2024-02-07T23:33:45.284924+00:00 19994330.286379896104 27870000.000044208020 262864330.286420404911 1 60347.981785720 2024-02-07T23:33:46.286247+00:00 19994330.286219216883 27870000.000063065439 262864330.286278575659 1 60347.981797356 2024-02-07T23:33:47.291587+00:00 19994330.286157991737 27870000.000080272555 262864330.286234587431 1 60347.981808998 2024-02-07T23:33:48.297415+00:00 19994330.286046180874 27870000.000090178102 262864330.286132663488 1 60347.981820421 2024-02-07T23:33:49.284357+00:00 19994330.286283247173 27869999.999993108213 262864330.286272674799 1 60347.981831985 2024-02-07T23:33:50.283481+00:00 19994330.286110360175 27869999.999970007688 262864330.286076694727 1 60347.981843675 2024-02-07T23:33:51.293481+00:00 19994330.286288425326 27869999.999916139990 262864330.286200881004 1 60347.981855253 2024-02-07T23:33:52.293838+00:00 19994330.286121003330 27869999.999972850084 262864330.286090165377 1 60347.981866738 2024-02-07T23:33:53.286154+00:00 19994330.285904258490 27869999.999979991466 262864330.285880565643 1 60347.981878375 2024-02-07T23:33:54.291613+00:00 19994330.286097258329 27869999.999957453460 262864330.286051005125 1 60347.981890169 2024-02-07T23:33:55.310612+00:00 19994330.286070127040 27870000.000033747405 262864330.286100178957 1 60347.981901509 2024-02-07T23:33:56.290381+00:00 19994330.285970643163 27870000.000000014901 262864330.285966932774 1 60347.981913264 2024-02-07T23:33:57.306002+00:00 19994330.285933151841 27870000.000094410032 262864330.286023855209 1 60347.981924554 2024-02-07T23:33:58.281515+00:00 19994330.286239586771 27870000.000049777329 262864330.286285668612 1 60347.981936193 2024-02-07T23:33:59.287080+00:00 19994330.286265142262 27870000.000085726380 262864330.286347150803 1 60347.981947781 2024-02-07T23:34:00.288278+00:00 19994330.286105275154 27870000.000006258488 262864330.286107838154 1 60347.981959486 2024-02-07T23:34:01.299613+00:00 19994330.286110624671 27870000.000002589077 262864330.286109507084 1 60347.981970963 2024-02-07T23:34:02.291189+00:00 19994330.286123216152 27869999.999992813915 262864330.286112338305 1 60347.981982532 2024-02-07T23:34:03.290767+00:00 19994330.285859614611 27869999.999951783568 262864330.285807698965 1 60347.981994094 2024-02-07T23:34:04.289747+00:00 19994330.286134704947 27869999.999952811748 262864330.286083817482 1 60347.982005618 2024-02-07T23:34:05.285393+00:00 19994330.286295015365 27869999.999960407615 262864330.286251753569 1 60347.982017270 2024-02-07T23:34:06.292153+00:00 19994330.286083839834 27870000.000041369349 262864330.286121517420 1 60347.982028776 2024-02-07T23:34:07.286274+00:00 19994330.286183480173 27870000.000081092119 262864330.286260873079 1 60347.982040308 2024-02-07T23:34:08.282602+00:00 19994330.286183021963 27870000.000082995743 262864330.286262333393 1 60347.982051927 2024-02-07T23:34:09.286502+00:00 19994330.286034677178 27870000.000087194145 262864330.286118179560 1 60347.982063593 2024-02-07T23:34:10.294445+00:00 19994330.286192793399 27870000.000047497451 262864330.286236613989 1 60347.982075051 2024-02-07T23:34:11.284414+00:00 19994330.285749372095 27870000.000030580908 262864330.285776257515 1 60347.982086630 2024-02-07T23:34:12.284828+00:00 19994330.286142218858 27869999.999986041337 262864330.286124587059 1 60347.982098218 2024-02-07T23:34:13.285990+00:00 19994330.286248262972 27869999.999945480376 262864330.286190062761 1 60347.982109820 2024-02-07T23:34:14.288490+00:00 19994330.286042928696 27869999.999939333647 262864330.285978555679 1 60347.982121306 2024-02-07T23:34:15.280802+00:00 19994330.285897307098 27869999.999905750155 262864330.285799384117 1 60347.982132895 2024-02-07T23:34:16.282131+00:00 19994330.286086216569 27870000.000000488013 262864330.286082983017 1 60347.982144497 2024-02-07T23:34:17.284579+00:00 19994330.286031357944 27869999.999950841069 262864330.285978496075 1 60347.982156028 2024-02-07T23:34:18.280768+00:00 19994330.286414820701 27870000.000007558614 262864330.286418706179 1 60347.982167684 2024-02-07T23:34:19.287909+00:00 19994330.286155488342 27870000.000028043985 262864330.286179840565 1 60347.982179179 2024-02-07T23:34:20.281092+00:00 19994330.286218952388 27870000.000067085028 262864330.286282330751 1 60347.982190755 2024-02-07T23:34:21.281206+00:00 19994330.286264192313 27870000.000013470650 262864330.286273956299 1 60347.982202360 2024-02-07T23:34:22.283958+00:00 19994330.286175154150 27870000.000022538006 262864330.286193996668 1 60347.982213910 2024-02-07T23:34:23.281797+00:00 19994330.286008402705 27869999.999955806881 262864330.285960495472 1 60347.982225490 2024-02-07T23:34:24.282331+00:00 19994330.286157604307 27869999.999897964299 262864330.286051869392 1 60347.982237110 2024-02-07T23:34:25.286282+00:00 19994330.286015313119 27869999.999934412539 262864330.285946011543 1 60347.982248617 2024-02-07T23:34:26.280519+00:00 19994330.286137707531 27869999.999981004745 262864330.286115020514 1 60347.982260209 2024-02-07T23:34:27.282020+00:00 19994330.286110855639 27869999.999975949526 262864330.286083102226 1 60347.982271828 2024-02-07T23:34:28.285927+00:00 19994330.286093972623 27870000.000036969781 262864330.286127239466 1 60347.982283443 2024-02-07T23:34:29.289472+00:00 19994330.286211431026 27870000.000090565532 262864330.286298304796 1 60347.982294967 2024-02-07T23:34:30.285177+00:00 19994330.286023225635 27870000.000103119761 262864330.286122649908 1 60347.982306544 2024-02-07T23:34:31.285358+00:00 19994330.285983968526 27870000.000030718744 262864330.286011010408 1 60347.982318096 2024-02-07T23:34:32.283462+00:00 19994330.286204695702 27869999.999989062548 262864330.286190062761 1 60347.982329656 2024-02-07T23:34:33.282294+00:00 19994330.285912550986 27869999.999987743795 262864330.285896599293 1 60347.982341305 2024-02-07T23:34:34.288734+00:00 19994330.286292199045 27869999.999959822744 262864330.286248326302 1 60347.982352829 2024-02-07T23:34:35.284381+00:00 19994330.285923730582 27869999.999901507050 262864330.285821527243 1 60347.982364423 2024-02-07T23:34:36.286108+00:00 19994330.286120820791 27869999.999922316521 262864330.286039441824 1 60347.982375955 2024-02-07T23:34:37.282510+00:00 19994330.285924114287 27869999.999980330467 262864330.285900741816 1 60347.982387526 2024-02-07T23:34:38.282228+00:00 19994330.286145243794 27869999.999996561557 262864330.286138117313 1 60347.982399204 2024-02-07T23:34:39.291192+00:00 19994330.286068677902 27870000.000089909881 262864330.286154896021 1 60347.982410739 2024-02-07T23:34:40.287820+00:00 19994330.286145921797 27870000.000066161156 262864330.286208391190 1 60347.982422331 2024-02-07T23:34:41.289375+00:00 19994330.286013390869 27870000.000169448555 262864330.286179155111 1 60347.982433932 2024-02-07T23:34:42.291724+00:00 19994330.286262322217 27870000.000145249069 262864330.286403894424 1 60347.982445446 2024-02-07T23:34:43.286560+00:00 19994330.285801358521 27870000.000025752932 262864330.285823404789 1 60347.982457110 2024-02-07T23:34:44.294300+00:00 19994330.285910051316 27869999.999948088080 262864330.285854429007 1 60347.982468675 2024-02-07T23:34:45.293550+00:00 19994330.286212723702 27869999.999843094498 262864330.286052107811 1 60347.982480249 2024-02-07T23:34:46.293523+00:00 19994330.286016635597 27869999.999920785427 262864330.285933732986 1 60347.982491864 2024-02-07T23:34:47.297061+00:00 19994330.286143358797 27869999.999915983528 262864330.286055654287 1 60347.982503382 2024-02-07T23:34:48.292256+00:00 19994330.286181740463 27869999.999938867986 262864330.286116927862 1 60347.982514865 2024-02-07T23:34:49.284308+00:00 19994330.285932019353 27869999.999992810190 262864330.285921156406 1 60347.982526513 2024-02-07T23:34:50.290692+00:00 19994330.286253031343 27870000.000055503100 262864330.286304831505 1 60347.982538123 2024-02-07T23:34:51.293805+00:00 19994330.286133594811 27870000.000060528517 262864330.286190420389 1 60347.982549634 2024-02-07T23:34:52.288365+00:00 19994330.286084640771 27870000.000097930431 262864330.286178886890 1 60347.982561189 2024-02-07T23:34:53.286740+00:00 19994330.286259420216 27870000.000045929104 262864330.286301642656 1 60347.982572739 2024-02-07T23:34:54.284669+00:00 19994330.286003250629 27870000.000000260770 262864330.285999834538 1 60347.982584300 2024-02-07T23:34:55.283547+00:00 19994330.285994023085 27869999.999963700771 262864330.285954028368 1 60347.982595893 2024-02-07T23:34:56.285118+00:00 19994330.286108251661 27869999.999929580837 262864330.286034137011 1 60347.982607555 2024-02-07T23:34:57.292775+00:00 19994330.285935882479 27869999.999877259135 262864330.285809457302 1 60347.982619083 2024-02-07T23:34:58.288777+00:00 19994330.286166712642 27869999.999926667660 262864330.286089658737 1 60347.982630688 2024-02-07T23:34:59.291466+00:00 19994330.286047630012 27869999.999947190285 262864330.285991132259 1 60347.982642364 2024-02-07T23:35:00.300242+00:00 19994330.286056511104 27870000.000002339482 262864330.286055147648 1 60347.982654106 2024-02-07T23:35:01.314770+00:00 19994330.286005113274 27870000.000047791749 262864330.286049216986 1 60347.982665416 2024-02-07T23:35:02.291914+00:00 19994330.286259856075 27870000.000049516559 262864330.286305695772 1 60347.982676968 2024-02-07T23:35:03.290084+00:00 19994330.285973813385 27870000.000093221664 262864330.286063343287 1 60347.982688593 2024-02-07T23:35:04.294398+00:00 19994330.286091662943 27870000.000037904829 262864330.286125868559 1 60347.982700098 2024-02-07T23:35:05.288472+00:00 19994330.286215931177 27869999.999982677400 262864330.286194920540 1 60347.982711629 2024-02-07T23:35:06.284788+00:00 19994330.286281008273 27869999.999953154474 262864330.286230474710 1 60347.982723260 2024-02-07T23:35:07.289646+00:00 19994330.285906199366 27869999.999918192625 262864330.285820692778 1 60347.982734857 2024-02-07T23:35:08.291604+00:00 19994330.286016952246 27869999.999947458506 262864330.285960704088 1 60347.982746365 2024-02-07T23:35:09.285917+00:00 19994330.286160595715 27869999.999959819019 262864330.286116719246 1 60347.982757944 2024-02-07T23:35:10.286377+00:00 19994330.286230169237 27870000.000023335218 262864330.286249816418 1 60347.982769526 2024-02-07T23:35:11.287068+00:00 19994330.285952050239 27870000.000040918589 262864330.285989284515 1 60347.982781046 2024-02-07T23:35:12.282340+00:00 19994330.286196131259 27870000.000054486096 262864330.286246925592 1 60347.982792623 2024-02-07T23:35:13.282642+00:00 19994330.286125801504 27870000.000073973089 262864330.286196082830 1 60347.982804182 2024-02-07T23:35:14.281325+00:00 19994330.286134094000 27870000.000047598034 262864330.286177992821 1 60347.982815825 2024-02-07T23:35:15.287335+00:00 19994330.285812377930 27870000.000035036355 262864330.285843729973 1 60347.982827350 2024-02-07T23:35:16.283107+00:00 19994330.286053925753 27870000.000037599355 262864330.286087840796 1 60347.982838899 2024-02-07T23:35:17.280891+00:00 19994330.286049269140 27869999.999937094748 262864330.285982668400 1 60347.982850466 2024-02-07T23:35:18.280311+00:00 19994330.286121495068 27869999.999910380691 262864330.286028176546 1 60347.982862062 2024-02-07T23:35:19.282127+00:00 19994330.286243017763 27869999.999908015132 262864330.286147356033 1 60347.982873653 2024-02-07T23:35:20.283621+00:00 19994330.285890486091 27869999.999923665076 262864330.285810470581 1 60347.982885197 2024-02-07T23:35:21.281054+00:00 19994330.286418497562 27869999.999987021089 262864330.286401808262 1 60347.982896789 2024-02-07T23:35:22.282583+00:00 19994330.285889435560 27870000.000049423426 262864330.285935163498 1 60347.982908387 2024-02-07T23:35:23.284643+00:00 19994330.286017611623 27870000.000069327652 262864330.286083221436 1 60347.982919939 2024-02-07T23:35:24.282762+00:00 19994330.286139227450 27870000.000049550086 262864330.286185085773 1 60347.982931526 2024-02-07T23:35:25.283839+00:00 19994330.286165416241 27870000.000085890293 262864330.286247611046 1 60347.982943056 2024-02-07T23:35:26.280014+00:00 19994330.285969607532 27869999.999999526888 262864330.285965442657 1 60347.982954755 2024-02-07T23:35:27.290852+00:00 19994330.286170795560 27870000.000016879290 262864330.286183953285 1 60347.982966242 2024-02-07T23:35:28.283332+00:00 19994330.286209333688 27869999.999976113439 262864330.286181747913 1 60347.982977790 2024-02-07T23:35:29.281028+00:00 19994330.286038696766 27869999.999925184995 262864330.285960197449 1 60347.982989445 2024-02-07T23:35:30.288098+00:00 19994330.286143533885 27869999.999905135483 262864330.286044985056 1 60347.983001008 2024-02-07T23:35:31.287044+00:00 19994330.285970717669 27869999.999933872372 262864330.285900890827 1 60347.983012536 2024-02-07T23:35:32.283100+00:00 19994330.286240193993 27869999.999963913113 262864330.286200404167 1 60347.983024096 2024-02-07T23:35:33.281873+00:00 19994330.286253716797 27870000.000041630119 262864330.286291658878 1 60347.983035654 2024-02-07T23:35:34.280540+00:00 19994330.285916034132 27870000.000067047775 262864330.285979390144 1 60347.983047300 2024-02-07T23:35:35.286688+00:00 19994330.286041215062 27870000.000006385148 262864330.286043882370 1 60347.983058822 2024-02-07T23:35:36.282211+00:00 19994330.285962820053 27870000.000063359737 262864330.286022484303 1 60347.983070372 2024-02-07T23:35:37.280091+00:00 19994330.286267403513 27870000.000023130327 262864330.286286830902 1 60347.983081960 2024-02-07T23:35:38.281335+00:00 19994330.286308784038 27870000.000002820045 262864330.286307930946 1 60347.983093526 2024-02-07T23:35:39.280674+00:00 19994330.286009036005 27869999.999976597726 262864330.285981953144 1 60347.983105194 2024-02-07T23:35:40.288789+00:00 19994330.286184877157 27869999.999958649278 262864330.286139816046 1 60347.983116875 2024-02-07T23:35:41.298004+00:00 19994330.286152753979 27869999.999951571226 262864330.286100625992 1 60347.983128315 2024-02-07T23:35:42.286385+00:00 19994330.286147680134 27869999.999958466738 262864330.286102443933 1 60347.983139902 2024-02-07T23:35:43.287572+00:00 19994330.286094285548 27869999.999988865107 262864330.286079436541 1 60347.983151436 2024-02-07T23:35:44.284074+00:00 19994330.286231644452 27870000.000010758638 262864330.286238700151 1 60347.983162971 2024-02-07T23:35:45.280715+00:00 19994330.286003436893 27870000.000093270093 262864330.286093026400 1 60347.983174627 2024-02-07T23:35:46.287773+00:00 19994330.286212641746 27870000.000049687922 262864330.286258637905 1 60347.983186149 2024-02-07T23:35:47.283286+00:00 19994330.286050975323 27870000.000035930425 262864330.286083221436 1 60347.983197781 2024-02-07T23:35:48.288278+00:00 19994330.286161467433 27870000.000053681433 262864330.286211431026 1 60347.983209331 2024-02-07T23:35:49.286196+00:00 19994330.286054853350 27869999.999974198639 262864330.286025345325 1 60347.983220883 2024-02-07T23:35:50.284319+00:00 19994330.286016296595 27869999.999957643449 262864330.285970240831 1 60347.983232449 2024-02-07T23:35:51.283569+00:00 19994330.286307606846 27869999.999907243997 262864330.286211162806 1 60347.983244024 2024-02-07T23:35:52.283714+00:00 19994330.285995554179 27869999.999937873334 262864330.285929709673 1 60347.983255584 2024-02-07T23:35:53.282477+00:00 19994330.286085374653 27869999.999930758029 262864330.286012440920 1 60347.983267196 2024-02-07T23:35:54.285740+00:00 19994330.286117393523 27870000.000016968697 262864330.286130666733 1 60347.983278733 2024-02-07T23:35:55.282495+00:00 19994330.286157198250 27869999.999992124736 262864330.286145627499 1 60347.983290330 2024-02-07T23:35:56.284482+00:00 19994330.286135070026 27870000.000124324113 262864330.286255717278 1 60347.983301977 2024-02-07T23:35:57.290792+00:00 19994330.286027166992 27870000.000113639981 262864330.286137104034 1 60347.983313492 2024-02-07T23:35:58.285678+00:00 19994330.286181975156 27870000.000053301454 262864330.286231577396 1 60347.983325120 2024-02-07T23:35:59.290358+00:00 19994330.286061372608 27870000.000059112906 262864330.286116808653 1 60347.983336764 2024-02-07T23:36:00.296459+00:00 19994330.285990793258 27869999.999974001199 262864330.285961121321 1 60347.983348284 2024-02-07T23:36:01.291768+00:00 19994330.286192998290 27869999.999983094633 262864330.286172389984 1 60347.983359862 2024-02-07T23:36:02.292033+00:00 19994330.286140639335 27869999.999998956919 262864330.286135911942 1 60347.983371486 2024-02-07T23:36:03.296402+00:00 19994330.285924281925 27869999.999922204763 262864330.285842806101 1 60347.983383008 2024-02-07T23:36:04.291916+00:00 19994330.286054074764 27869999.999947886914 262864330.285998255014 1 60347.983394526 2024-02-07T23:36:05.287052+00:00 19994330.286298289895 27870000.000004950911 262864330.286299526691 1 60347.983406117 2024-02-07T23:36:06.288529+00:00 19994330.285947639495 27870000.000042170286 262864330.285986125469 1 60347.983417661 2024-02-07T23:36:07.285880+00:00 19994330.286293976009 27870000.000076036900 262864330.286366313696 1 60347.983429266 2024-02-07T23:36:08.288595+00:00 19994330.286094538867 27870000.000065334141 262864330.286156177521 1 60347.983440791 2024-02-07T23:36:09.284367+00:00 19994330.286152713001 27870000.000054281205 262864330.286203294992 1 60347.983452367 2024-02-07T23:36:10.284528+00:00 19994330.286174692214 27870000.000020973384 262864330.286191970110 1 60347.983463988 2024-02-07T23:36:11.288568+00:00 19994330.286198854446 27870000.000017162412 262864330.286212325096 1 60347.983475560 2024-02-07T23:36:12.288398+00:00 19994330.286025159061 27869999.999950166792 262864330.285971641541 1 60347.983487231 2024-02-07T23:36:13.296743+00:00 19994330.286341629922 27869999.999934848398 262864330.286272794008 1 60347.983498723 2024-02-07T23:36:14.289699+00:00 19994330.285935461521 27869999.999925967306 262864330.285857737064 1 60347.983510462 2024-02-07T23:36:15.303898+00:00 19994330.285957138985 27869999.999917395413 262864330.285870820284 1 60347.983521841 2024-02-07T23:36:16.287037+00:00 19994330.285956356674 27869999.999962966889 262864330.285915613174 1 60347.983533382 2024-02-07T23:36:17.284242+00:00 19994330.286167435348 27870000.000061355531 262864330.286225110292 1 60347.983544938 2024-02-07T23:36:18.282647+00:00 19994330.286200296134 27870000.000043887645 262864330.286240488291 1 60347.983556541 2024-02-07T23:36:19.285160+00:00 19994330.286170929670 27870000.000066395849 262864330.286233633757 1 60347.983568115 2024-02-07T23:36:20.285149+00:00 19994330.286000274122 27870000.000073831528 262864330.286070406437 1 60347.983579713 2024-02-07T23:36:21.287234+00:00 19994330.286056805402 27869999.999991316348 262864330.286044448614 1 60347.983591294 2024-02-07T23:36:22.287800+00:00 19994330.286298554391 27869999.999989628792 262864330.286284476519 1 60347.983602859 2024-02-07T23:36:23.287035+00:00 19994330.286096554250 27869999.999921545386 262864330.286014407873 1 60347.983614647 2024-02-07T23:36:24.305473+00:00 19994330.286127563566 27869999.999914988875 262864330.286038875580 1 60347.983625985 2024-02-07T23:36:25.285061+00:00 19994330.286000415683 27869999.999963819981 262864330.285960555077 1 60347.983637548 2024-02-07T23:36:26.284131+00:00 19994330.286079149693 27870000.000059954822 262864330.286135405302 1 60347.983649189 2024-02-07T23:36:27.289952+00:00 19994330.286118328571 27869999.999894600362 262864330.286009222269 1 60347.983660682 2024-02-07T23:36:28.282933+00:00 19994330.285990148783 27870000.000075209886 262864330.286061674356 1 60347.983672300 2024-02-07T23:36:29.286698+00:00 19994330.286256238818 27870000.000077437609 262864330.286329984665 1 60347.983683857 2024-02-07T23:36:30.285226+00:00 19994330.286016527563 27870000.000070739537 262864330.286083579063 1 60347.983695384 2024-02-07T23:36:31.281142+00:00 19994330.286157451570 27870000.000086244196 262864330.286240011454 1 60347.983706993 2024-02-07T23:36:32.284145+00:00 19994330.286124061793 27870000.000025488436 262864330.286145836115 1 60347.983718630 2024-02-07T23:36:33.289601+00:00 19994330.286219440401 27869999.999963428825 262864330.286179184914 1 60347.983730145 2024-02-07T23:36:34.284486+00:00 19994330.286211490631 27869999.999952021986 262864330.286159813404 1 60347.983741710 2024-02-07T23:36:35.283754+00:00 19994330.286098364741 27869999.999911472201 262864330.286006152630 1 60347.983753277 2024-02-07T23:36:36.283187+00:00 19994330.286084227264 27869999.999922279269 262864330.286002814770 1 60347.983764902 2024-02-07T23:36:37.287517+00:00 19994330.286219041795 27869999.999982666224 262864330.286197990179 1 60347.983776459 2024-02-07T23:36:38.286036+00:00 19994330.286180842668 27870000.000014495105 262864330.286191642284 1 60347.983787999 2024-02-07T23:36:39.283065+00:00 19994330.286199443042 27870000.000059187412 262864330.286254942417 1 60347.983799601 2024-02-07T23:36:40.285550+00:00 19994330.285830762237 27870000.000080663711 262864330.285907745361 1 60347.983811246 2024-02-07T23:36:41.291672+00:00 19994330.286263898015 27870000.000087834895 262864330.286348044872 1 60347.983822762 2024-02-07T23:36:42.286643+00:00 19994330.286113902926 27870000.000041011721 262864330.286151230335 1 60347.983834326 2024-02-07T23:36:43.285777+00:00 19994330.285923339427 27870000.000003319234 262864330.285922944546 1 60347.983846033 2024-02-07T23:36:44.297269+00:00 19994330.286281734705 27869999.999975357205 262864330.286253392696 1 60347.983857610 2024-02-07T23:36:45.297490+00:00 19994330.286288000643 27869999.999998778105 262864330.286283075809 1 60347.983869194 2024-02-07T23:36:46.298319+00:00 19994330.286135483533 27869999.999991945922 262864330.286123752594 1 60347.983880571 2024-02-07T23:36:47.281361+00:00 19994330.286017838866 27869999.999912906438 262864330.285927057266 1 60347.983892326 2024-02-07T23:36:48.296957+00:00 19994330.285804439336 27869999.999975319952 262864330.285776078701 1 60347.983903884 2024-02-07T23:36:49.295595+00:00 19994330.286244053394 27870000.000024408102 262864330.286264777184 1 60347.983915337 2024-02-07T23:36:50.285151+00:00 19994330.286097772419 27870000.000110749155 262864330.286204814911 1 60347.983926990 2024-02-07T23:36:51.291958+00:00 19994330.286100048572 27870000.000076208264 262864330.286172568798 1 60347.983938527 2024-02-07T23:36:52.288781+00:00 19994330.286189578474 27870000.000102106482 262864330.286287993193 1 60347.983950141 2024-02-07T23:36:53.292219+00:00 19994330.286219157279 27870000.000060185790 262864330.286275655031 1 60347.983961700 2024-02-07T23:36:54.290936+00:00 19994330.286026418209 27869999.999986797571 262864330.286009520292 1 60347.983973290 2024-02-07T23:36:55.292229+00:00 19994330.286018013954 27869999.999918032438 262864330.285932362080 1 60347.983984923 2024-02-07T23:36:56.297314+00:00 19994330.286051228642 27869999.999930236489 262864330.285977780819 1 60347.983996360 2024-02-07T23:36:57.285513+00:00 19994330.285996664315 27869999.999896947294 262864330.285889923573 1 60347.984007951 2024-02-07T23:36:58.286941+00:00 19994330.286111850291 27869999.999943524599 262864330.286051690578 1 60347.984019724 2024-02-07T23:36:59.304154+00:00 19994330.286062400788 27870000.000000219792 262864330.286058902740 1 60347.984031076 2024-02-07T23:37:00.284910+00:00 19994330.286233201623 27870000.000014491379 262864330.286243975163 1 60347.984042710 2024-02-07T23:37:01.290149+00:00 19994330.286047730595 27870000.000061329454 262864330.286105364561 1 60347.984054204 2024-02-07T23:37:02.283218+00:00 19994330.286054916680 27870000.000134799629 262864330.286186009645 1 60347.984065837 2024-02-07T23:37:03.288330+00:00 19994330.286213912070 27870000.000048324466 262864330.286258548498 1 60347.984077402 2024-02-07T23:37:04.287584+00:00 19994330.286136168987 27870000.000078596175 262864330.286211073399 1 60347.984088890 2024-02-07T23:37:05.280109+00:00 19994330.286041770130 27869999.999968234450 262864330.286006301641 1 60347.984100501 2024-02-07T23:37:06.283278+00:00 19994330.285820845515 27869999.999983429909 262864330.285800576210 1 60347.984112082 2024-02-07T23:37:07.283847+00:00 19994330.286049023271 27869999.999926805496 262864330.285972118378 1 60347.984123623 2024-02-07T23:37:08.281009+00:00 19994330.286000303924 27869999.999932702631 262864330.285929322243 1 60347.984135200 2024-02-07T23:37:09.281250+00:00 19994330.285977728665 27869999.999959703535 262864330.285933732986 1 60347.984146772 2024-02-07T23:37:10.281092+00:00 19994330.286112226546 27870000.000019706786 262864330.286128222942 1 60347.984158352 2024-02-07T23:37:11.281590+00:00 19994330.285977661610 27869999.999980181456 262864330.285954147577 1 60347.984169935 2024-02-07T23:37:12.282352+00:00 19994330.286206010729 27870000.000054966658 262864330.286257266998 1 60347.984181594 2024-02-07T23:37:13.289689+00:00 19994330.285894643515 27870000.000067085028 262864330.285958021879 1 60347.984193115 2024-02-07T23:37:14.285113+00:00 19994330.286180023104 27870000.000087287277 262864330.286263614893 1 60347.984204701 2024-02-07T23:37:15.286165+00:00 19994330.285979121923 27870000.000022035092 262864330.285997450352 1 60347.984216355 2024-02-07T23:37:16.293090+00:00 19994330.286285206676 27869999.999979518354 262864330.286261022091 1 60347.984227882 2024-02-07T23:37:17.289000+00:00 19994330.285783581436 27869999.999889139086 262864330.285669028759 1 60347.984239455 2024-02-07T23:37:18.288885+00:00 19994330.286144439131 27869999.999917581677 262864330.286058306694 1 60347.984251070 2024-02-07T23:37:19.292474+00:00 19994330.286180648953 27869999.999911192805 262864330.286088138819 1 60347.984262593 2024-02-07T23:37:20.288015+00:00 19994330.285943608731 27869999.999941825867 262864330.285881727934 1 60347.984274223 2024-02-07T23:37:21.292832+00:00 19994330.286156266928 27869999.999957218766 262864330.286109775305 1 60347.984285868 2024-02-07T23:37:22.298971+00:00 19994330.286126878113 27870000.000017508864 262864330.286140710115 1 60347.984297488 2024-02-07T23:37:23.302973+00:00 19994330.286163233221 27870000.000059727579 262864330.286219269037 1 60347.984308914 2024-02-07T23:37:24.290186+00:00 19994330.286253292114 27870000.000069614500 262864330.286319226027 1 60347.984320656 2024-02-07T23:37:25.304659+00:00 19994330.286153640598 27870000.000055242330 262864330.286205202341 1 60347.984332069 2024-02-07T23:37:26.290740+00:00 19994330.285880252719 27870000.000017028302 262864330.285893559456 1 60347.984343613 2024-02-07T23:37:27.288160+00:00 19994330.286149453372 27869999.999982755631 262864330.286128491163 1 60347.984355184 2024-02-07T23:37:28.287944+00:00 19994330.285758897662 27869999.999900761992 262864330.285655975342 1 60347.984366834 2024-02-07T23:37:29.294431+00:00 19994330.286266673356 27869999.999872121960 262864330.286135107279 1 60347.984378271 2024-02-07T23:37:30.282610+00:00 19994330.286071397364 27869999.999901235104 262864330.285968929529 1 60347.984390097 2024-02-07T23:37:31.304346+00:00 19994330.286136027426 27869999.999933298677 262864330.286065638065 1 60347.984401485 2024-02-07T23:37:32.288312+00:00 19994330.286133356392 27870000.000004313886 262864330.286133974791 1 60347.984413040 2024-02-07T23:37:33.286666+00:00 19994330.286354478449 27870000.000035706908 262864330.286386489868 1 60347.984424617 2024-02-07T23:37:34.286866+00:00 19994330.286088075489 27870000.000063065439 262864330.286147445440 1 60347.984436247 2024-02-07T23:37:35.291788+00:00 19994330.286396663636 27870000.000054519624 262864330.286447465420 1 60347.984447846 2024-02-07T23:37:36.293917+00:00 19994330.286052923650 27870000.000094089657 262864330.286143302917 1 60347.984459430 2024-02-07T23:37:37.294754+00:00 19994330.286142557859 27869999.999999664724 262864330.286138534546 1 60347.984471123 2024-02-07T23:37:38.305027+00:00 19994330.286214929074 27869999.999980475754 262864330.286191701889 1 60347.984482586 2024-02-07T23:37:39.295417+00:00 19994330.285977903754 27869999.999915499240 262864330.285889714956 1 60347.984494308 2024-02-07T23:37:40.308211+00:00 19994330.286143388599 27869999.999941360205 262864330.286081045866 1 60347.984505616 2024-02-07T23:37:41.285236+00:00 19994330.285935323685 27869999.999946411699 262864330.285878032446 1 60347.984517153 2024-02-07T23:37:42.282073+00:00 19994330.285848725587 27869999.999966718256 262864330.285811752081 1 60347.984528780 2024-02-07T23:37:43.286619+00:00 19994330.286322779953 27869999.999974261969 262864330.286293327808 1 60347.984540462 2024-02-07T23:37:44.295949+00:00 19994330.285900264978 27870000.000026091933 262864330.285922676325 1 60347.984551947 2024-02-07T23:37:45.288224+00:00 19994330.286253958941 27870000.000072479248 262864330.286322742701 1 60347.984563523 2024-02-07T23:37:46.288417+00:00 19994330.286029979587 27870000.000061508268 262864330.286087810993 1 60347.984575134 2024-02-07T23:37:47.291578+00:00 19994330.286222640425 27870000.000091522932 262864330.286310464144 1 60347.984586617 2024-02-07T23:37:48.283712+00:00 19994330.285733584315 27870000.000034913421 262864330.285764813423 1 60347.984598236 2024-02-07T23:37:49.287616+00:00 19994330.286155324429 27869999.999989047647 262864330.286140650511 1 60347.984609872 2024-02-07T23:37:50.292932+00:00 19994330.286288205534 27869999.999966375530 262864330.286250889301 1 60347.984621541 2024-02-07T23:37:51.301123+00:00 19994330.286133062094 27869999.999901626259 262864330.286030977964 1 60347.984632936 2024-02-07T23:37:52.285643+00:00 19994330.286120992154 27869999.999902714044 262864330.286020010710 1 60347.984644574 2024-02-07T23:37:53.291167+00:00 19994330.286171194166 27869999.999925605953 262864330.286093115807 1 60347.984656157 2024-02-07T23:37:54.292001+00:00 19994330.285946145654 27870000.000007178634 262864330.285949647427 1 60347.984667677 2024-02-07T23:37:55.287344+00:00 19994330.286392018199 27870000.000013709068 262864330.286402046680 1 60347.984679318 2024-02-07T23:37:56.293083+00:00 19994330.286010246724 27870000.000055901706 262864330.286062449217 1 60347.984690823 2024-02-07T23:37:57.287068+00:00 19994330.286189146340 27870000.000079333782 262864330.286264777184 1 60347.984702514 2024-02-07T23:37:58.297201+00:00 19994330.286173094064 27870000.000163562596 262864330.286332964897 1 60347.984714100 2024-02-07T23:37:59.298257+00:00 19994330.285916306078 27870000.000035148114 262864330.285947740078 1 60347.984725561 2024-02-07T23:38:00.288468+00:00 19994330.286142796278 27869999.999986436218 262864330.286125540733 1 60347.984737088 2024-02-07T23:38:01.284369+00:00 19994330.285974506289 27869999.999908033758 262864330.285878837109 1 60347.984748700 2024-02-07T23:38:02.287697+00:00 19994330.286392297596 27869999.999885622412 262864330.286274224520 1 60347.984760259 2024-02-07T23:38:03.286381+00:00 19994330.285967472941 27869999.999921642244 262864330.285885423422 1 60347.984771792 2024-02-07T23:38:04.282822+00:00 19994330.285946227610 27869999.999961528927 262864330.285904049873 1 60347.984783361 2024-02-07T23:38:05.282377+00:00 19994330.286155484617 27870000.000001929700 262864330.286153733730 1 60347.984795058 2024-02-07T23:38:06.292973+00:00 19994330.286170098931 27870000.000050444156 262864330.286216855049 1 60347.984806537 2024-02-07T23:38:07.284798+00:00 19994330.286291982979 27870000.000092096627 262864330.286380380392 1 60347.984818135 2024-02-07T23:38:08.286860+00:00 19994330.286018535495 27870000.000071465969 262864330.286086320877 1 60347.984829673 2024-02-07T23:38:09.283732+00:00 19994330.286225207150 27870000.000080563128 262864330.286302059889 1 60347.984841245 2024-02-07T23:38:10.283548+00:00 19994330.286047041416 27870000.000007886440 262864330.286051243544 1 60347.984852845 2024-02-07T23:38:11.285773+00:00 19994330.285979431123 27869999.999911651015 262864330.285887390375 1 60347.984864541 2024-02-07T23:38:12.296390+00:00 19994330.286219678819 27869999.999923504889 262864330.286139488220 1 60347.984875960 2024-02-07T23:38:13.282919+00:00 19994330.286146562546 27869999.999905351549 262864330.286048203707 1 60347.984887626 2024-02-07T23:38:14.290941+00:00 19994330.285832125694 27869999.999923214316 262864330.285751670599 1 60347.984899313 2024-02-07T23:38:15.300654+00:00 19994330.286182329059 27869999.999967645854 262864330.286146283150 1 60347.984910706 2024-02-07T23:38:16.284960+00:00 19994330.286279547960 27870000.000053945929 262864330.286329805851 1 60347.984922243 2024-02-07T23:38:17.281779+00:00 19994330.286065280437 27870000.000047069043 262864330.286108642817 1 60347.984933845 2024-02-07T23:38:18.284229+00:00 19994330.286063775420 27870000.000108011067 262864330.286168098450 1 60347.984945416 2024-02-07T23:38:19.283888+00:00 19994330.286216374487 27870000.000091183931 262864330.286303877831 1 60347.984957010 2024-02-07T23:38:20.285616+00:00 19994330.286237820983 27870000.000062406063 262864330.286296546459 1 60347.984968572 2024-02-07T23:38:21.284599+00:00 19994330.286084264517 27870000.000062949955 262864330.286143511534 1 60347.984980133 2024-02-07T23:38:22.283531+00:00 19994330.286346681416 27869999.999933600426 262864330.286276578903 1 60347.984991710 2024-02-07T23:38:23.283697+00:00 19994330.286065630615 27869999.999941904098 262864330.286003857851 1 60347.985003246 2024-02-07T23:38:24.280487+00:00 19994330.286150842905 27869999.999958489090 262864330.286105632782 1 60347.985014826 2024-02-07T23:38:25.280957+00:00 19994330.285930372775 27869999.999945677817 262864330.285872340202 1 60347.985026445 2024-02-07T23:38:26.284869+00:00 19994330.286154605448 27869999.999983772635 262864330.286134690046 1 60347.985037976 2024-02-07T23:38:27.281159+00:00 19994330.285914860666 27870000.000030841678 262864330.285942018032 1 60347.985049542 2024-02-07T23:38:28.280435+00:00 19994330.285862140357 27870000.000084217638 262864330.285942673683 1 60347.985061120 2024-02-07T23:38:29.280778+00:00 19994330.286114025861 27870000.000093176961 262864330.286203503609 1 60347.985072698 2024-02-07T23:38:30.281154+00:00 19994330.286020647734 27870000.000104922801 262864330.286121875048 1 60347.985084276 2024-02-07T23:38:31.281420+00:00 19994330.286073613912 27870000.000059735030 262864330.286129653454 1 60347.985095841 2024-02-07T23:38:32.280634+00:00 19994330.286195863038 27869999.999996688217 262864330.286188870668 1 60347.985107476 2024-02-07T23:38:33.285915+00:00 19994330.285998288542 27869999.999969374388 262864330.285963952541 1 60347.985119003 2024-02-07T23:38:34.281835+00:00 19994330.286330591887 27869999.999907046556 262864330.286233931780 1 60347.985130614 2024-02-07T23:38:35.285041+00:00 19994330.285959616303 27869999.999933157116 262864330.285889089108 1 60347.985142173 2024-02-07T23:38:36.283742+00:00 19994330.286133840680 27869999.999936908484 262864330.286067068577 1 60347.985153755 2024-02-07T23:38:37.284450+00:00 19994330.285896725953 27869999.999955262989 262864330.285848289728 1 60347.985165329 2024-02-07T23:38:38.284385+00:00 19994330.286239240319 27870000.000007286668 262864330.286242812872 1 60347.985176897 2024-02-07T23:38:39.283863+00:00 19994330.285992581397 27870000.000046711415 262864330.286035597324 1 60347.985188535 2024-02-07T23:38:40.289413+00:00 19994330.285934422165 27870000.000017005950 262864330.285947740078 1 60347.985200085 2024-02-07T23:38:41.287375+00:00 19994330.286305177957 27870000.000046238303 262864330.286347746849 1 60347.985211716 2024-02-07T23:38:42.292229+00:00 19994330.286339215934 27870000.000004917383 262864330.286340445280 1 60347.985223190 2024-02-07T23:38:43.283626+00:00 19994330.286225285381 27870000.000023346394 262864330.286244928837 1 60347.985234844 2024-02-07T23:38:44.290526+00:00 19994330.285974349827 27869999.999981116503 262864330.285951763391 1 60347.985246492 2024-02-07T23:38:45.296877+00:00 19994330.286191947758 27869999.999980799854 262864330.286169052124 1 60347.985257972 2024-02-07T23:38:46.288793+00:00 19994330.286168832332 27869999.999958418310 262864330.286123573780 1 60347.985269635 2024-02-07T23:38:47.296415+00:00 19994330.286143701524 27869999.999901831150 262864330.286041826010 1 60347.985281121 2024-02-07T23:38:48.288864+00:00 19994330.286072019488 27869999.999990593642 262864330.286058902740 1 60347.985292721 2024-02-07T23:38:49.291103+00:00 19994330.286249462515 27869999.999953012913 262864330.286198765039 1 60347.985304267 2024-02-07T23:38:50.288683+00:00 19994330.286191351712 27870000.000032529235 262864330.286220192909 1 60347.985315832 2024-02-07T23:38:51.287873+00:00 19994330.285957761109 27870000.000089511275 262864330.286043584347 1 60347.985327431 2024-02-07T23:38:52.290027+00:00 19994330.286184549332 27870000.000062949955 262864330.286243796349 1 60347.985338997 2024-02-07T23:38:53.289346+00:00 19994330.286136761308 27870000.000065211207 262864330.286198258400 1 60347.985350832 2024-02-07T23:38:54.311908+00:00 19994330.286056559533 27870000.000009585172 262864330.286062449217 1 60347.985362391 2024-02-07T23:38:55.310573+00:00 19994330.286211978644 27869999.999937940389 262864330.286146223545 1 60347.985373819 2024-02-07T23:38:56.297981+00:00 19994330.285852842033 27869999.999901536852 262864330.285750687122 1 60347.985385355 2024-02-07T23:38:57.294620+00:00 19994330.286366693676 27869999.999968513846 262864330.286331534386 1 60347.985396983 2024-02-07T23:38:58.299364+00:00 19994330.285870146006 27869999.999913014472 262864330.285779446363 1 60347.985408452 2024-02-07T23:38:59.290301+00:00 19994330.286048188806 27869999.999954953790 262864330.285999417305 1 60347.985420041 2024-02-07T23:39:00.291526+00:00 19994330.286096867174 27870000.000026199967 262864330.286119371653 1 60347.985431843 2024-02-07T23:39:01.311277+00:00 19994330.286243859679 27870000.000109232962 262864330.286349385977 1 60347.985443125 2024-02-07T23:39:02.285990+00:00 19994330.285946000367 27869999.999990221113 262864330.285932540894 1 60347.985454648 2024-02-07T23:39:03.281567+00:00 19994330.286069322377 27870000.000104308128 262864330.286169946194 1 60347.985466197 2024-02-07T23:39:04.279391+00:00 19994330.286208745092 27870000.000051155686 262864330.286256194115 1 60347.985477771 2024-02-07T23:39:05.279368+00:00 19994330.286086969078 27870000.000025968999 262864330.286109238863 1 60347.985489391 2024-02-07T23:39:06.283360+00:00 19994330.286002520472 27869999.999976765364 262864330.285975575447 1 60347.985500949 2024-02-07T23:39:07.281943+00:00 19994330.286172598600 27869999.999908816069 262864330.286077708006 1 60347.985512520 2024-02-07T23:39:08.281710+00:00 19994330.286186449230 27869999.999952707440 262864330.286135464907 1 60347.985524139 2024-02-07T23:39:09.285649+00:00 19994330.285871203989 27869999.999905399978 262864330.285772919655 1 60347.985535668 2024-02-07T23:39:10.281756+00:00 19994330.286234762520 27869999.999947570264 262864330.286178648472 1 60347.985547241 2024-02-07T23:39:11.281605+00:00 19994330.286118540913 27870000.000055413693 262864330.286170244217 1 60347.985558879 2024-02-07T23:39:12.287113+00:00 19994330.286097664386 27870000.000086292624 262864330.286180287600 1 60347.985570422 2024-02-07T23:39:13.284451+00:00 19994330.286299843341 27870000.000089563429 262864330.286385715008 1 60347.985582100 2024-02-07T23:39:14.293447+00:00 19994330.286080423743 27870000.000038895756 262864330.286115616560 1 60347.985593664 2024-02-07T23:39:15.292510+00:00 19994330.286396205425 27870000.000063285232 262864330.286455810070 1 60347.985605245 2024-02-07T23:39:16.293141+00:00 19994330.286050464958 27870000.000000268221 262864330.286047041416 1 60347.985616795 2024-02-07T23:39:17.291073+00:00 19994330.285942245275 27869999.999927490950 262864330.285866051912 1 60347.985628434 2024-02-07T23:39:18.296663+00:00 19994330.286038577557 27869999.999909467995 262864330.285944342613 1 60347.985640113 2024-02-07T23:39:19.305775+00:00 19994330.285987757146 27869999.999953627586 262864330.285937696695 1 60347.985651534 2024-02-07T23:39:20.292505+00:00 19994330.286168787628 27869999.999952886254 262864330.286117970943 1 60347.985663013 2024-02-07T23:39:21.284292+00:00 19994330.286036383361 27870000.000014889985 262864330.286047577858 1 60347.985674643 2024-02-07T23:39:22.289167+00:00 19994330.286101482809 27870000.000047259033 262864330.286145061255 1 60347.985686222 2024-02-07T23:39:23.289559+00:00 19994330.286266915500 27870000.000106360763 262864330.286369591951 1 60347.985697885 2024-02-07T23:39:24.297258+00:00 19994330.286030422896 27870000.000087488443 262864330.286114215851 1 60347.985709354 2024-02-07T23:39:25.288186+00:00 19994330.286220405251 27870000.000004172325 262864330.286220878363 1 60347.985721042 2024-02-07T23:39:26.298070+00:00 19994330.285922445357 27870000.000017035753 262864330.285935789347 1 60347.985732494 2024-02-07T23:39:27.287470+00:00 19994330.286271601915 27869999.999970141798 262864330.286238044500 1 60347.985744252 2024-02-07T23:39:28.303341+00:00 19994330.286181811243 27869999.999942462891 262864330.286120563745 1 60347.985755751 2024-02-07T23:39:29.296928+00:00 19994330.286124002188 27869999.999937195331 262864330.286057502031 1 60347.985767283 2024-02-07T23:39:30.293190+00:00 19994330.285859398544 27870000.000005029142 262864330.285860747099 1 60347.985778839 2024-02-07T23:39:31.291727+00:00 19994330.286361794919 27869999.999988999218 262864330.286347091198 1 60347.985790344 2024-02-07T23:39:32.285763+00:00 19994330.286260496825 27869999.999985933304 262864330.286242723465 1 60347.985802004 2024-02-07T23:39:33.293145+00:00 19994330.285975545645 27870000.000005856156 262864330.285977691412 1 60347.985813555 2024-02-07T23:39:34.291195+00:00 19994330.286188274622 27869999.999969255179 262864330.286153823137 1 60347.985825068 2024-02-07T23:39:35.285927+00:00 19994330.285985399038 27870000.000034552068 262864330.286016255617 1 60347.985836654 2024-02-07T23:39:36.286944+00:00 19994330.286134742200 27870000.000046696514 262864330.286177754402 1 60347.985848329 2024-02-07T23:39:37.295607+00:00 19994330.286176338792 27869999.999993331730 262864330.286165952682 1 60347.985859773 2024-02-07T23:39:38.284408+00:00 19994330.286001656204 27869999.999991737306 262864330.285989701748 1 60347.985871367 2024-02-07T23:39:39.286073+00:00 19994330.285943146795 27869999.999975930899 262864330.285915374756 1 60347.985882964 2024-02-07T23:39:40.288085+00:00 19994330.286139454693 27869999.999915312976 262864330.286051064730 1 60347.985894658 2024-02-07T23:39:41.298454+00:00 19994330.286168470979 27869999.999957177788 262864330.286121964455 1 60347.985906274 2024-02-07T23:39:42.302087+00:00 19994330.286112509668 27869999.999923598021 262864330.286032408476 1 60347.985917624 2024-02-07T23:39:43.282705+00:00 19994330.286051508039 27870000.000015147030 262864330.286062955856 1 60347.985929304 2024-02-07T23:39:44.291846+00:00 19994330.286159992218 27870000.000086158514 262864330.286242455244 1 60347.985941120 2024-02-07T23:39:45.312785+00:00 19994330.285928040743 27870000.000091724098 262864330.286016076803 1 60347.985952470 2024-02-07T23:39:46.293435+00:00 19994330.286142155528 27870000.000064607710 262864330.286203086376 1 60347.985963992 2024-02-07T23:39:47.288875+00:00 19994330.286428894848 27870000.000063009560 262864330.286488205194 1 60347.985975538 2024-02-07T23:39:48.286539+00:00 19994330.285975322127 27870000.000036295503 262864330.286007940769 1 60347.985987135 2024-02-07T23:39:49.288498+00:00 19994330.286084417254 27869999.999955363572 262864330.286036074162 1 60347.985998729 2024-02-07T23:39:50.290202+00:00 19994330.286060839891 27869999.999948896468 262864330.286006033421 1 60347.986010252 2024-02-07T23:39:51.285775+00:00 19994330.286118399352 27869999.999907005578 262864330.286021709442 1 60347.986021926 2024-02-07T23:39:52.294373+00:00 19994330.286005135626 27869999.999924603850 262864330.285926043987 1 60347.986033347 2024-02-07T23:39:53.281231+00:00 19994330.286151073873 27869999.999943066388 262864330.286090463400 1 60347.986044959 2024-02-07T23:39:54.284493+00:00 19994330.285871751606 27870000.000007987022 262864330.285876035690 1 60347.986056526 2024-02-07T23:39:55.283874+00:00 19994330.286515723914 27870000.000039536506 262864330.286551564932 1 60347.986068156 2024-02-07T23:39:56.288687+00:00 19994330.285854149610 27870000.000060051680 262864330.285910516977 1 60347.986079727 2024-02-07T23:39:57.288463+00:00 19994330.286005787551 27870000.000101931393 262864330.286104023457 1 60347.986091386 2024-02-07T23:39:58.295736+00:00 19994330.286307234317 27870000.000049550086 262864330.286353111267 1 60347.986102813 2024-02-07T23:39:59.283081+00:00 19994330.286084920168 27870000.000001277775 262864330.286082506180 1 60347.986114429 2024-02-07T23:40:00.286676+00:00 19994330.286047220230 27869999.999965969473 262864330.286009490490 1 60347.986126039 2024-02-07T23:40:01.289778+00:00 19994330.286006677896 27869999.999922487885 262864330.285925477743 1 60347.986137644 2024-02-07T23:40:02.292451+00:00 19994330.286096621305 27869999.999980166554 262864330.286073088646 1 60347.986149230 2024-02-07T23:40:03.293476+00:00 19994330.285971645266 27869999.999908130616 262864330.285876065493 1 60347.986160781 2024-02-07T23:40:04.291504+00:00 19994330.286040045321 27869999.999958116561 262864330.285994470119 1 60347.986172303 2024-02-07T23:40:05.286998+00:00 19994330.286263469607 27870000.000029057264 262864330.286288827658 1 60347.986183837 2024-02-07T23:40:06.283545+00:00 19994330.286199539900 27870000.000059317797 262864330.286255151033 1 60347.986195504 2024-02-07T23:40:07.291516+00:00 19994330.286291621625 27870000.000078015029 262864330.286365956068 1 60347.986207032 2024-02-07T23:40:08.287546+00:00 19994330.286168817431 27870000.000068228692 262864330.286233335733 1 60347.986218561 2024-02-07T23:40:09.283727+00:00 19994330.285979129374 27870000.000068493187 262864330.286043912172 1 60347.986230163 2024-02-07T23:40:10.286082+00:00 19994330.286204494536 27870000.000014804304 262864330.286215603352 1 60347.986241734 2024-02-07T23:40:11.285779+00:00 19994330.286047998816 27869999.999974917620 262864330.286019206047 1 60347.986253365 2024-02-07T23:40:12.290776+00:00 19994330.286133006215 27869999.999926738441 262864330.286056041718 1 60347.986264892 2024-02-07T23:40:13.286698+00:00 19994330.286256786436 27869999.999894015491 262864330.286147117615 1 60347.986276432 2024-02-07T23:40:14.283735+00:00 19994330.286067947745 27870000.000021275133 262864330.286085546017 1 60347.986288243 2024-02-07T23:40:15.304143+00:00 19994330.286012988538 27870000.000011436641 262864330.286020725965 1 60347.986299582 2024-02-07T23:40:16.283904+00:00 19994330.286125298589 27870000.000061135739 262864330.286182731390 1 60347.986311134 2024-02-07T23:40:17.281968+00:00 19994330.286258902401 27870000.000098384917 262864330.286353588104 1 60347.986322731 2024-02-07T23:40:18.283942+00:00 19994330.286103107035 27870000.000108476728 262864330.286207884550 1 60347.986334323 2024-02-07T23:40:19.285517+00:00 19994330.286016792059 27870000.000112086535 262864330.286125183105 1 60347.986345845 2024-02-07T23:40:20.280978+00:00 19994330.286146052182 27870000.000060826540 262864330.286203175783 1 60347.986357427 2024-02-07T23:40:21.281658+00:00 19994330.285940185189 27870000.000003315508 262864330.285939812660 1 60347.986369013 2024-02-07T23:40:22.282764+00:00 19994330.285892084241 27869999.999959647655 262864330.285848021507 1 60347.986380637 2024-02-07T23:40:23.287015+00:00 19994330.286201894283 27869999.999851692468 262864330.286049902439 1 60347.986392150 2024-02-07T23:40:24.281764+00:00 19994330.286254998296 27869999.999906070530 262864330.286157369614 1 60347.986403740 2024-02-07T23:40:25.283117+00:00 19994330.286006126553 27869999.999985359609 262864330.285987794399 1 60347.986415282 2024-02-07T23:40:26.280371+00:00 19994330.286036692560 27869999.999945934862 262864330.285978943110 1 60347.986426868 2024-02-07T23:40:27.281396+00:00 19994330.286310713738 27869999.999994426966 262864330.286301434040 1 60347.986438466 2024-02-07T23:40:28.283446+00:00 19994330.286029469222 27870000.000067211688 262864330.286092966795 1 60347.986450051 2024-02-07T23:40:29.284436+00:00 19994330.286272238940 27870000.000087413937 262864330.286355942488 1 60347.986461605 2024-02-07T23:40:30.282691+00:00 19994330.286241859198 27870000.000128101557 262864330.286366254091 1 60347.986473158 2024-02-07T23:40:31.280904+00:00 19994330.286003217101 27870000.000098172575 262864330.286097705364 1 60347.986484772 2024-02-07T23:40:32.284305+00:00 19994330.286167405546 27870000.000034168363 262864330.286197870970 1 60347.986496449 2024-02-07T23:40:33.293245+00:00 19994330.286050684750 27869999.999978832901 262864330.286025822163 1 60347.986507915 2024-02-07T23:40:34.283889+00:00 19994330.286088839173 27869999.999971803278 262864330.286056935787 1 60347.986519500 2024-02-07T23:40:35.284807+00:00 19994330.285954300314 27869999.999908197671 262864330.285858809948 1 60347.986531084 2024-02-07T23:40:36.285683+00:00 19994330.286162689328 27869999.999971877784 262864330.286130845547 1 60347.986542687 2024-02-07T23:40:37.288189+00:00 19994330.286114640534 27869999.999940540642 262864330.286051481962 1 60347.986554209 2024-02-07T23:40:38.283626+00:00 19994330.286219406873 27870000.000055227429 262864330.286270946264 1 60347.986565805 2024-02-07T23:40:39.285538+00:00 19994330.285977225751 27870000.000077642500 262864330.286051154137 1 60347.986577384 2024-02-07T23:40:40.285965+00:00 19994330.286162942648 27870000.000075343996 262864330.286234587431 1 60347.986589004 2024-02-07T23:40:41.289986+00:00 19994330.286274179816 27870000.000112801790 262864330.286383271217 1 60347.986600642 2024-02-07T23:40:42.295430+00:00 19994330.286103948951 27870000.000032350421 262864330.286132633686 1 60347.986612135 2024-02-07T23:40:43.288472+00:00 19994330.286194313318 27870000.000022809952 262864330.286213427782 1 60347.986623757 2024-02-07T23:40:44.292557+00:00 19994330.286283686757 27869999.999943956733 262864330.286223948002 1 60347.986635262 2024-02-07T23:40:45.286634+00:00 19994330.285975843668 27869999.999914541841 262864330.285886675119 1 60347.986646951 2024-02-07T23:40:46.296548+00:00 19994330.286001790315 27869999.999930985272 262864330.285929083824 1 60347.986658522 2024-02-07T23:40:47.296274+00:00 19994330.286193910986 27869999.999968566000 262864330.286158770323 1 60347.986670092 2024-02-07T23:40:48.295920+00:00 19994330.286142658442 27870000.000030349940 262864330.286169290543 1 60347.986681638 2024-02-07T23:40:49.293506+00:00 19994330.286282718182 27870000.000080719590 262864330.286359727383 1 60347.986693143 2024-02-07T23:40:50.287580+00:00 19994330.286026552320 27870000.000076733530 262864330.286099612713 1 60347.986704641 2024-02-07T23:40:51.281039+00:00 19994330.286080177873 27870000.000064898282 262864330.286141395569 1 60347.986716295 2024-02-07T23:40:52.287870+00:00 19994330.286159455776 27870000.000063225627 262864330.286219000816 1 60347.986727811 2024-02-07T23:40:53.282910+00:00 19994330.286210812628 27870000.000008706003 262864330.286215811968 1 60347.986739506 2024-02-07T23:40:54.293333+00:00 19994330.286041837186 27869999.999955080450 262864330.285993218422 1 60347.986751023 2024-02-07T23:40:55.288357+00:00 19994330.286153908819 27869999.999949436635 262864330.286099642515 1 60347.986762565 2024-02-07T23:40:56.285623+00:00 19994330.285701073706 27869999.999914009124 262864330.285611391068 1 60347.986774263 2024-02-07T23:40:57.296326+00:00 19994330.286129556596 27869999.999890655279 262864330.286016523838 1 60347.986785811 2024-02-07T23:40:58.294103+00:00 19994330.286116529256 27869999.999922156334 262864330.286035001278 1 60347.986797358 2024-02-07T23:40:59.291732+00:00 19994330.286063890904 27870000.000019978732 262864330.286080151796 1 60347.986808959 2024-02-07T23:41:00.294089+00:00 19994330.286268655211 27870000.000031471252 262864330.286296427250 1 60347.986821324 2024-02-07T23:41:01.362380+00:00 19994330.285988841206 27870000.000110298395 262864330.286095440388 1 60347.986832015 2024-02-07T23:41:02.286131+00:00 19994330.286289922893 27870000.000082194805 262864330.286368429661 1 60347.986843614 2024-02-07T23:41:03.288227+00:00 19994330.286105513573 27870000.000086735934 262864330.286188542843 1 60347.986855105 2024-02-07T23:41:04.281089+00:00 19994330.286150529981 27870000.000002041459 262864330.286148846149 1 60347.986866744 2024-02-07T23:41:05.286677+00:00 19994330.286024488509 27869999.999943226576 262864330.285964012146 1 60347.986878306 2024-02-07T23:41:06.285602+00:00 19994330.286035478115 27869999.999907571822 262864330.285939365625 1 60347.986889862 2024-02-07T23:41:07.284085+00:00 19994330.286025382578 27869999.999906782061 262864330.285928457975 1 60347.986901426 2024-02-07T23:41:08.283235+00:00 19994330.286186520010 27869999.999893452972 262864330.286076277494 1 60347.986913018 2024-02-07T23:41:09.284804+00:00 19994330.286032505333 27869999.999940998852 262864330.285969793797 1 60347.986924554 2024-02-07T23:41:10.281456+00:00 19994330.286157060415 27870000.000022143126 262864330.286175519228 1 60347.986936125 2024-02-07T23:41:11.281243+00:00 19994330.286322668195 27870000.000018883497 262864330.286337852478 1 60347.986947741 2024-02-07T23:41:12.284851+00:00 19994330.286069143564 27870000.000106632710 262864330.286172091961 1 60347.986959444 2024-02-07T23:41:13.296004+00:00 19994330.286114975810 27870000.000065915287 262864330.286177217960 1 60347.986970961 2024-02-07T23:41:14.291021+00:00 19994330.286268036813 27870000.000118210912 262864330.286382526159 1 60347.986982720 2024-02-07T23:41:15.307023+00:00 19994330.286139577627 27869999.999986421317 262864330.286122292280 1 60347.986994158 2024-02-07T23:41:16.295300+00:00 19994330.286009803414 27869999.999974776059 262864330.285980880260 1 60347.987005621 2024-02-07T23:41:17.285621+00:00 19994330.286130145192 27869999.999960441142 262864330.286086916924 1 60347.987017307 2024-02-07T23:41:18.295323+00:00 19994330.286072894931 27869999.999883435667 262864330.285952627659 1 60347.987028717 2024-02-07T23:41:19.281177+00:00 19994330.286196112633 27869999.999958340079 262864330.286150753498 1 60347.987040500 2024-02-07T23:41:20.299235+00:00 19994330.286154087633 27870000.000001981854 262864330.286152362823 1 60347.987051917 2024-02-07T23:41:21.285613+00:00 19994330.286207519472 27870000.000032790005 262864330.286236613989 1 60347.987063481 2024-02-07T23:41:22.284768+00:00 19994330.285968132317 27870000.000095669180 262864330.286060094833 1 60347.987075067 2024-02-07T23:41:23.285783+00:00 19994330.286403819919 27870000.000152282417 262864330.286552429199 1 60347.987086704 2024-02-07T23:41:24.291240+00:00 19994330.286087770015 27870000.000114541501 262864330.286198616028 1 60347.987098275 2024-02-07T23:41:25.290958+00:00 19994330.286416679621 27870000.000060267746 262864330.286473244429 1 60347.987109884 2024-02-07T23:41:26.293979+00:00 19994330.286085832864 27869999.999980188906 262864330.286062330008 1 60347.987121463 2024-02-07T23:41:27.294382+00:00 19994330.285954438150 27869999.999947562814 262864330.285898298025 1 60347.987133014 2024-02-07T23:41:28.292447+00:00 19994330.285907633603 27869999.999918695539 262864330.285822629929 1 60347.987144500 2024-02-07T23:41:29.284829+00:00 19994330.285946678370 27869999.999892149121 262864330.285835117102 1 60347.987156081 2024-02-07T23:41:30.285432+00:00 19994330.286119960248 27869999.999949906021 262864330.286066174507 1 60347.987167672 2024-02-07T23:41:31.286849+00:00 19994330.286162830889 27869999.999920982867 262864330.286080121994 1 60347.987179291 2024-02-07T23:41:32.290705+00:00 19994330.286272767931 27869999.999947611243 262864330.286216676235 1 60347.987190815 2024-02-07T23:41:33.286364+00:00 19994330.286062985659 27870000.000057391822 262864330.286116689444 1 60347.987202461 2024-02-07T23:41:34.292669+00:00 19994330.286163430661 27870000.000111125410 262864330.286270856857 1 60347.987214009 2024-02-07T23:41:35.290393+00:00 19994330.286202657968 27870000.000069007277 262864330.286267995834 1 60347.987225589 2024-02-07T23:41:36.290940+00:00 19994330.286090534180 27870000.000047393143 262864330.286134213209 1 60347.987237166 2024-02-07T23:41:37.291170+00:00 19994330.285907391459 27870000.000005446374 262864330.285909146070 1 60347.987248746 2024-02-07T23:41:38.291645+00:00 19994330.286208458245 27869999.999953515828 262864330.286158263683 1 60347.987260330 2024-02-07T23:41:39.292540+00:00 19994330.286263652146 27869999.999950587749 262864330.286210536957 1 60347.987271923 2024-02-07T23:41:40.294163+00:00 19994330.285980403423 27869999.999928753823 262864330.285905450583 1 60347.987283397 2024-02-07T23:41:41.285451+00:00 19994330.286128968000 27869999.999889906496 262864330.286015182734 1 60347.987294977 2024-02-07T23:41:42.285982+00:00 19994330.286092307419 27869999.999985307455 262864330.286073923111 1 60347.987306516 2024-02-07T23:41:43.282961+00:00 19994330.286088965833 27869999.999984130263 262864330.286069422960 1 60347.987318328 2024-02-07T23:41:44.303558+00:00 19994330.286053556949 27870000.000089593232 262864330.286139458418 1 60347.987329694 2024-02-07T23:41:45.285563+00:00 19994330.286199659109 27870000.000175498426 262864330.286371469498 1 60347.987341310 2024-02-07T23:41:46.289176+00:00 19994330.286197874695 27870000.000075098127 262864330.286269277334 1 60347.987352811 2024-02-07T23:41:47.282895+00:00 19994330.286128327250 27870000.000030498952 262864330.286155104637 1 60347.987364412 2024-02-07T23:41:48.285186+00:00 19994330.286183383316 27869999.999960102141 262864330.286139786243 1 60347.987375939 2024-02-07T23:41:49.281112+00:00 19994330.285930585116 27869999.999942164868 262864330.285869032145 1 60347.987387598 2024-02-07T23:41:50.288435+00:00 19994330.286244280636 27869999.999921739101 262864330.286162316799 1 60347.987399151 2024-02-07T23:41:51.286638+00:00 19994330.286141201854 27869999.999913014472 262864330.286050498486 1 60347.987410724 2024-02-07T23:41:52.286528+00:00 19994330.285959497094 27869999.999923262745 262864330.285879075527 1 60347.987422290 2024-02-07T23:41:53.285839+00:00 19994330.286225996912 27869999.999969862401 262864330.286192178726 1 60347.987434004 2024-02-07T23:41:54.297905+00:00 19994330.286086980253 27870000.000028226525 262864330.286111503839 1 60347.987445432 2024-02-07T23:41:55.285293+00:00 19994330.286270324141 27870000.000023774803 262864330.286290407181 1 60347.987457088 2024-02-07T23:41:56.292399+00:00 19994330.286262061447 27870000.000058442354 262864330.286316812038 1 60347.987468709 2024-02-07T23:41:57.296463+00:00 19994330.286070276052 27870000.000059772283 262864330.286126375198 1 60347.987480212 2024-02-07T23:41:58.290300+00:00 19994330.286056365818 27870000.000040568411 262864330.286093235016 1 60347.987491873 2024-02-07T23:41:59.297790+00:00 19994330.286085855216 27870000.000001735985 262864330.286083877087 1 60347.987503422 2024-02-07T23:42:00.295670+00:00 19994330.286167666316 27869999.999912723899 262864330.286076724529 1 60347.987515251 2024-02-07T23:42:01.317650+00:00 19994330.286080520600 27869999.999839548022 262864330.285916358232 1 60347.987526475 2024-02-07T23:42:02.287478+00:00 19994330.286248743534 27869999.999864365906 262864330.286109417677 1 60347.987538069 2024-02-07T23:42:03.289099+00:00 19994330.286159608513 27869999.999929495156 262864330.286085397005 1 60347.987549637 2024-02-07T23:42:04.288580+00:00 19994330.286087557673 27869999.999994430691 262864330.286078274250 1 60347.987561267 2024-02-07T23:42:05.293439+00:00 19994330.286181017756 27869999.999991588295 262864330.286168932915 1 60347.987572809 2024-02-07T23:42:06.290726+00:00 19994330.286060161889 27870000.000025995076 262864330.286082446575 1 60347.987584381 2024-02-07T23:42:07.290573+00:00 19994330.286332279444 27870000.000051815063 262864330.286380410194 1 60347.987596005 2024-02-07T23:42:08.294823+00:00 19994330.285898692906 27870000.000123474747 262864330.286018460989 1 60347.987607509 2024-02-07T23:42:09.288750+00:00 19994330.286021564156 27870000.000076737255 262864330.286094605923 1 60347.987619015 2024-02-07T23:42:10.282880+00:00 19994330.285938754678 27869999.999950207770 262864330.285885274410 1 60347.987630653 2024-02-07T23:42:11.288420+00:00 19994330.286113403738 27869999.999923143536 262864330.286032855511 1 60347.987642426 2024-02-07T23:42:12.305622+00:00 19994330.286128368229 27869999.999950904399 262864330.286075592041 1 60347.987653793 2024-02-07T23:42:13.287695+00:00 19994330.286353833973 27869999.999906860292 262864330.286256998777 1 60347.987665334 2024-02-07T23:42:14.284878+00:00 19994330.286014452577 27869999.999973360449 262864330.285984098911 1 60347.987676845 2024-02-07T23:42:15.279411+00:00 19994330.286082416773 27869999.999965798110 262864330.286044508219 1 60347.987688437 2024-02-07T23:42:16.280915+00:00 19994330.286072846502 27870000.000037312508 262864330.286106467247 1 60347.987700020 2024-02-07T23:42:17.281761+00:00 19994330.286052875221 27870000.000066421926 262864330.286115616560 1 60347.987711738 2024-02-07T23:42:18.294140+00:00 19994330.286059875041 27870000.000081453472 262864330.286137640476 1 60347.987723189 2024-02-07T23:42:19.283561+00:00 19994330.286276500672 27870000.000058826059 262864330.286331623793 1 60347.987734826 2024-02-07T23:42:20.288984+00:00 19994330.286052819341 27870000.000106822699 262864330.286155939102 1 60347.987746338 2024-02-07T23:42:21.283585+00:00 19994330.285909608006 27870000.000033564866 262864330.285939455032 1 60347.987757898 2024-02-07T23:42:22.282432+00:00 19994330.286282092333 27869999.999972984195 262864330.286251395941 1 60347.987769640 2024-02-07T23:42:23.296894+00:00 19994330.285900339484 27869999.999945048243 262864330.285841703415 1 60347.987781107 2024-02-07T23:42:24.287650+00:00 19994330.286009106785 27869999.999913234264 262864330.285918653011 1 60347.987792658 2024-02-07T23:42:25.285653+00:00 19994330.286111414433 27869999.999952141196 262864330.286059856415 1 60347.987804187 2024-02-07T23:42:26.281696+00:00 19994330.285945262760 27869999.999996867031 262864330.285938441753 1 60347.987815829 2024-02-07T23:42:27.287613+00:00 19994330.286068890244 27870000.000039268285 262864330.286104470491 1 60347.987827371 2024-02-07T23:42:28.284842+00:00 19994330.286278106272 27870000.000056885183 262864330.286331295967 1 60347.987838928 2024-02-07T23:42:29.283392+00:00 19994330.286067541689 27870000.000086206943 262864330.286150068045 1 60347.987850524 2024-02-07T23:42:30.285238+00:00 19994330.285995557904 27870000.000092014670 262864330.286083877087 1 60347.987862135 2024-02-07T23:42:31.288478+00:00 19994330.286069516093 27870000.000014923513 262864330.286080747843 1 60347.987873657 2024-02-07T23:42:32.283988+00:00 19994330.286177981645 27869999.999988798052 262864330.286163091660 1 60347.987885208 2024-02-07T23:42:33.281999+00:00 19994330.286069948226 27869999.999937735498 262864330.286004006863 1 60347.987896810 2024-02-07T23:42:34.284411+00:00 19994330.286135174334 27869999.999929253012 262864330.286060720682 1 60347.987908371 2024-02-07T23:42:35.283255+00:00 19994330.286049883813 27869999.999910473824 262864330.285956650972 1 60347.987919915 2024-02-07T23:42:36.280667+00:00 19994330.286231324077 27869999.999955210835 262864330.286182820797 1 60347.987931495 2024-02-07T23:42:37.281129+00:00 19994330.286102693528 27869999.999966800213 262864330.286065787077 1 60347.987943131 2024-02-07T23:42:38.286500+00:00 19994330.285829495639 27870000.000057976693 262864330.285883754492 1 60347.987954704 2024-02-07T23:42:39.286450+00:00 19994330.286098562181 27870000.000041354448 262864330.286136239767 1 60347.987966234 2024-02-07T23:42:40.282650+00:00 19994330.286150321364 27870000.000056810677 262864330.286203444004 1 60347.987977810 2024-02-07T23:42:41.282750+00:00 19994330.286307211965 27870000.000053275377 262864330.286356806755 1 60347.987989441 2024-02-07T23:42:42.287731+00:00 19994330.286058232188 27870000.000035613775 262864330.286090135574 1 60347.988001058 2024-02-07T23:42:43.291403+00:00 19994330.286382980645 27870000.000018034130 262864330.286397308111 1 60347.988012585 2024-02-07T23:42:44.287343+00:00 19994330.285916972905 27869999.999957393855 262864330.285870671272 1 60347.988024252 2024-02-07T23:42:45.295435+00:00 19994330.285922627896 27869999.999949332327 262864330.285868257284 1 60347.988035789 2024-02-07T23:42:46.292182+00:00 19994330.286148786545 27869999.999909937382 262864330.286055028439 1 60347.988047331 2024-02-07T23:42:47.289363+00:00 19994330.286124188453 27869999.999940883368 262864330.286061376333 1 60347.988058836 2024-02-07T23:42:48.283429+00:00 19994330.285971477628 27869999.999961320311 262864330.285929083824 1 60347.988070455 2024-02-07T23:42:49.287352+00:00 19994330.286079861224 27870000.000050935894 262864330.286127090454 1 60347.988082025 2024-02-07T23:42:50.286944+00:00 19994330.286270786077 27870000.000063613057 262864330.286330699921 1 60347.988093610 2024-02-07T23:42:51.287905+00:00 19994330.286192528903 27870000.000037480146 262864330.286226332188 1 60347.988105231 2024-02-07T23:42:52.291939+00:00 19994330.286212813109 27870000.000049188733 262864330.286258280277 1 60347.988116843 2024-02-07T23:42:53.295188+00:00 19994330.286252856255 27870000.000021301210 262864330.286270469427 1 60347.988128295 2024-02-07T23:42:54.284699+00:00 19994330.285966642201 27869999.999961618334 262864330.285924553871 1 60347.988139863 2024-02-07T23:42:55.284145+00:00 19994330.286109220237 27869999.999905280769 262864330.286010801792 1 60347.988151464 2024-02-07T23:42:56.286494+00:00 19994330.286254622042 27869999.999926917255 262864330.286177843809 1 60347.988163108 2024-02-07T23:42:57.292574+00:00 19994330.285960614681 27869999.999935612082 262864330.285892546177 1 60347.988174696 2024-02-07T23:42:58.293723+00:00 19994330.286038197577 27869999.999987840652 262864330.286022335291 1 60347.988186297 2024-02-07T23:42:59.296107+00:00 19994330.286168333143 27870000.000004302710 262864330.286168932915 1 60347.988197849 2024-02-07T23:43:00.294167+00:00 19994330.286087822169 27870000.000045318156 262864330.286129444838 1 60347.988209406 2024-02-07T23:43:01.292673+00:00 19994330.286089684814 27870000.000094115734 262864330.286180108786 1 60347.988221101 2024-02-07T23:43:02.303063+00:00 19994330.286258123815 27870000.000064395368 262864330.286318838596 1 60347.988232448 2024-02-07T23:43:03.283520+00:00 19994330.286212563515 27870000.000051323324 262864330.286260187626 1 60347.988244033 2024-02-07T23:43:04.284503+00:00 19994330.285917270929 27869999.999986059964 262864330.285899639130 1 60347.988255614 2024-02-07T23:43:05.285101+00:00 19994330.286161161959 27869999.999962586910 262864330.286120057106 1 60347.988267126 2024-02-07T23:43:06.279709+00:00 19994330.286203373224 27869999.999955162406 262864330.286154866219 1 60347.988278705 2024-02-07T23:43:07.280069+00:00 19994330.286266479641 27869999.999925840646 262864330.286188632250 1 60347.988290336 2024-02-07T23:43:08.285003+00:00 19994330.285924639553 27869999.999937191606 262864330.285858124495 1 60347.988301871 2024-02-07T23:43:09.281649+00:00 19994330.286324769258 27869999.999961428344 262864330.286282509565 1 60347.988313449 2024-02-07T23:43:10.281956+00:00 19994330.285959467292 27870000.000053480268 262864330.286009252071 1 60347.988324995 2024-02-07T23:43:11.279538+00:00 19994330.286364477128 27870000.000044915825 262864330.286405682564 1 60347.988336652 2024-02-07T23:43:12.286726+00:00 19994330.286024946719 27870000.000116493553 262864330.286137759686 1 60347.988348201 2024-02-07T23:43:13.284578+00:00 19994330.286013778299 27870000.000094659626 262864330.286104738712 1 60347.988359807 2024-02-07T23:43:14.287303+00:00 19994330.286401305348 27870000.000079523772 262864330.286477118731 1 60347.988371493 2024-02-07T23:43:15.297021+00:00 19994330.286026362330 27870000.000029508024 262864330.286052167416 1 60347.988382949 2024-02-07T23:43:16.286811+00:00 19994330.286067701876 27869999.999991625547 262864330.286055624485 1 60347.988394553 2024-02-07T23:43:17.289387+00:00 19994330.286090441048 27870000.000010132790 262864330.286096870899 1 60347.988406180 2024-02-07T23:43:18.293967+00:00 19994330.285930342972 27869999.999910514802 262864330.285837143660 1 60347.988417685 2024-02-07T23:43:19.288008+00:00 19994330.285917684436 27869999.999938014895 262864330.285852015018 1 60347.988429279 2024-02-07T23:43:20.289677+00:00 19994330.286127246916 27870000.000014677644 262864330.286138206720 1 60347.988440843 2024-02-07T23:43:21.288833+00:00 19994330.285960640758 27870000.000014502555 262864330.285971462727 1 60347.988452362 2024-02-07T23:43:22.284068+00:00 19994330.286333128810 27870000.000089902431 262864330.286419332027 1 60347.988464078 2024-02-07T23:43:23.296309+00:00 19994330.286233820021 27870000.000114146620 262864330.286344259977 1 60347.988475510 2024-02-07T23:43:24.284041+00:00 19994330.286049615592 27870000.000071983784 262864330.286117881536 1 60347.988487185 2024-02-07T23:43:25.292781+00:00 19994330.285851541907 27870000.000069513917 262864330.285917341709 1 60347.988498796 2024-02-07T23:43:26.295992+00:00 19994330.286038145423 27870000.000050418079 262864330.286084890366 1 60347.988510346 2024-02-07T23:43:27.293848+00:00 19994330.286296635866 27869999.999939873815 262864330.286232799292 1 60347.988521852 2024-02-07T23:43:28.287994+00:00 19994330.285984333605 27869999.999898169190 262864330.285878807306 1 60347.988533524 2024-02-07T23:43:29.296499+00:00 19994330.286039877683 27869999.999945946038 262864330.285982131958 1 60347.988545074 2024-02-07T23:43:30.294396+00:00 19994330.286203734577 27869999.999984599650 262864330.286184638739 1 60347.988556603 2024-02-07T23:43:31.290496+00:00 19994330.286001216620 27870000.000000540167 262864330.285998046398 1 60347.988568132 2024-02-07T23:43:32.286629+00:00 19994330.286224961281 27870000.000037115067 262864330.286258369684 1 60347.988579695 2024-02-07T23:43:33.285645+00:00 19994330.286098282784 27870000.000048119575 262864330.286142706871 1 60347.988591303 2024-02-07T23:43:34.288612+00:00 19994330.286092210561 27870000.000048819929 262864330.286137342453 1 60347.988603018 2024-02-07T23:43:35.300774+00:00 19994330.286268569529 27870000.000068958849 262864330.286333829165 1 60347.988614384 2024-02-07T23:43:36.282763+00:00 19994330.286117184907 27870000.000001382083 262864330.286114871502 1 60347.988626034 2024-02-07T23:43:37.289363+00:00 19994330.286151878536 27870000.000005107373 262864330.286153286695 1 60347.988637612 2024-02-07T23:43:38.289712+00:00 19994330.285934399813 27869999.999938003719 262864330.285868704319 1 60347.988649143 2024-02-07T23:43:39.285989+00:00 19994330.286020208150 27869999.999888591468 262864330.285905122757 1 60347.988660722 2024-02-07T23:43:40.286356+00:00 19994330.286194771528 27869999.999939832836 262864330.286130905151 1 60347.988672352 2024-02-07T23:43:41.291220+00:00 19994330.286119446158 27869999.999948490411 262864330.286064267159 1 60347.988684050 2024-02-07T23:43:42.301879+00:00 19994330.286075294018 27870000.000009249896 262864330.286080837250 1 60347.988695429 2024-02-07T23:43:43.285061+00:00 19994330.285979535431 27870000.000014096498 262864330.285989940166 1 60347.988707066 2024-02-07T23:43:44.290491+00:00 19994330.285974152386 27870000.000125370920 262864330.286095827818 1 60347.988718616 2024-02-07T23:43:45.288412+00:00 19994330.286355942488 27870000.000129897147 262864330.286482155323 1 60347.988730172 2024-02-07T23:43:46.286878+00:00 19994330.286188416183 27870000.000119421631 262864330.286304146051 1 60347.988741742 2024-02-07T23:43:47.286528+00:00 19994330.286051958799 27870000.000043194741 262864330.286091446877 1 60347.988753312 2024-02-07T23:43:48.286127+00:00 19994330.286070905626 27870000.000054150820 262864330.286121368408 1 60347.988764835 2024-02-07T23:43:49.281688+00:00 19994330.286273665726 27869999.999938715249 262864330.286208689213 1 60347.988776453 2024-02-07T23:43:50.285509+00:00 19994330.285883679986 27869999.999923173338 262864330.285803139210 1 60347.988788037 2024-02-07T23:43:51.286366+00:00 19994330.286211267114 27869999.999830354005 262864330.286037921906 1 60347.988799721 2024-02-07T23:43:52.295877+00:00 19994330.285988885909 27869999.999981749803 262864330.285966962576 1 60347.988811271 2024-02-07T23:43:53.293858+00:00 19994330.286116618663 27870000.000039119273 262864330.286152064800 1 60347.988823073 2024-02-07T23:43:54.313507+00:00 19994330.286161400378 27870000.000010833144 262864330.286168545485 1 60347.988834333 2024-02-07T23:43:55.286348+00:00 19994330.286063283682 27870000.000044714659 262864330.286104291677 1 60347.988845953 2024-02-07T23:43:56.290356+00:00 19994330.285881806165 27870000.000054620206 262864330.285932749510 1 60347.988857512 2024-02-07T23:43:57.289092+00:00 19994330.286133434623 27870000.000010542572 262864330.286140292883 1 60347.988869236 2024-02-07T23:43:58.301971+00:00 19994330.286242220551 27869999.999963380396 262864330.286201894283 1 60347.988880730 2024-02-07T23:43:59.295097+00:00 19994330.286232993007 27869999.999981302768 262864330.286210596561 1 60347.988892189 2024-02-07T23:44:00.285173+00:00 19994330.285980679095 27869999.999916914850 262864330.285893887281 1 60347.988903727 2024-02-07T23:44:01.282048+00:00 19994330.285820085555 27869999.999919775873 262864330.285736173391 1 60347.988915359 2024-02-07T23:44:02.287033+00:00 19994330.285952262580 27869999.999943993986 262864330.285892575979 1 60347.988926965 2024-02-07T23:44:03.289754+00:00 19994330.285944331437 27869999.999970074743 262864330.285910725594 1 60347.988938504 2024-02-07T23:44:04.286752+00:00 19994330.285902220756 27870000.000010974705 262864330.285909503698 1 60347.988950090 2024-02-07T23:44:05.287801+00:00 19994330.286240726709 27870000.000088647008 262864330.286325663328 1 60347.988961628 2024-02-07T23:44:06.284647+00:00 19994330.286279592663 27870000.000080160797 262864330.286356061697 1 60347.988973297 2024-02-07T23:44:07.292895+00:00 19994330.286131765693 27870000.000139273703 262864330.286267340183 1 60347.988984746 2024-02-07T23:44:08.282080+00:00 19994330.286248959601 27870000.000108681619 262864330.286353945732 1 60347.988996313 2024-02-07T23:44:09.281447+00:00 19994330.286041986197 27870000.000054810196 262864330.286093086004 1 60347.989007888 2024-02-07T23:44:10.281514+00:00 19994330.286206498742 27869999.999999329448 262864330.286202132702 1 60347.989019485 2024-02-07T23:44:11.283471+00:00 19994330.286082461476 27869999.999897841364 262864330.285976588726 1 60347.989031178 2024-02-07T23:44:12.293817+00:00 19994330.286170672625 27869999.999904405326 262864330.286071360111 1 60347.989042657 2024-02-07T23:44:13.285617+00:00 19994330.285988423973 27869999.999866086990 262864330.285850822926 1 60347.989054237 2024-02-07T23:44:14.286063+00:00 19994330.285923421383 27869999.999937057495 262864330.285856783390 1 60347.989065797 2024-02-07T23:44:15.284847+00:00 19994330.286212585866 27869999.999913573265 262864330.286122471094 1 60347.989077387 2024-02-07T23:44:16.286282+00:00 19994330.286058682948 27870000.000064134598 262864330.286119133234 1 60347.989088946 2024-02-07T23:44:17.284982+00:00 19994330.286218792200 27870000.000059764832 262864330.286274850368 1 60347.989100542 2024-02-07T23:44:18.286808+00:00 19994330.286131240427 27870000.000124730170 262864330.286252260208 1 60347.989112047 2024-02-07T23:44:19.280860+00:00 19994330.286199629307 27870000.000051584095 262864330.286247521639 1 60347.989123645 2024-02-07T23:44:20.282931+00:00 19994330.286213263869 27870000.000059854239 262864330.286269426346 1 60347.989135225 2024-02-07T23:44:21.283426+00:00 19994330.285911925137 27870000.000011958182 262864330.285920172930 1 60347.989146848 2024-02-07T23:44:22.287682+00:00 19994330.286161564291 27869999.999924641103 262864330.286082506180 1 60347.989158497 2024-02-07T23:44:23.294148+00:00 19994330.285934098065 27869999.999860640615 262864330.285791039467 1 60347.989169971 2024-02-07T23:44:24.285458+00:00 19994330.286072783172 27869999.999935854226 262864330.286004960537 1 60347.989181507 2024-02-07T23:44:25.282191+00:00 19994330.286188401282 27870000.000023920089 262864330.286208629608 1 60347.989193167 2024-02-07T23:44:26.289641+00:00 19994330.286039002240 27870000.000041685998 262864330.286076992750 1 60347.989204698 2024-02-07T23:44:27.285945+00:00 19994330.286364670843 27870000.000100813806 262864330.286461800337 1 60347.989216202 2024-02-07T23:44:28.279887+00:00 19994330.286049686372 27870000.000155050308 262864330.286201059818 1 60347.989227811 2024-02-07T23:44:29.282863+00:00 19994330.285915672779 27870000.000118266791 262864330.286030232906 1 60347.989239377 2024-02-07T23:44:30.282156+00:00 19994330.286173630506 27870000.000085912645 262864330.286255866289 1 60347.989250929 2024-02-07T23:44:31.280275+00:00 19994330.285982027650 27870000.000015698373 262864330.285994052887 1 60347.989262524 2024-02-07T23:44:32.282032+00:00 19994330.286250926554 27870000.000015020370 262864330.286262243986 1 60347.989274170 2024-02-07T23:44:33.288257+00:00 19994330.285926230252 27870000.000003077090 262864330.285925596952 1 60347.989285677 2024-02-07T23:44:34.282473+00:00 19994330.286408599466 27869999.999939247966 262864330.286344170570 1 60347.989297257 2024-02-07T23:44:35.283033+00:00 19994330.285851232708 27869999.999931588769 262864330.285779118538 1 60347.989308811 2024-02-07T23:44:36.281292+00:00 19994330.285910259932 27869999.999932471663 262864330.285839021206 1 60347.989320452 2024-02-07T23:44:37.287088+00:00 19994330.286226108670 27869999.999986778945 262864330.286209166050 1 60347.989331997 2024-02-07T23:44:38.284583+00:00 19994330.286121044308 27870000.000061616302 262864330.286178976297 1 60347.989343602 2024-02-07T23:44:39.287198+00:00 19994330.285832300782 27870000.000055767596 262864330.285884380341 1 60347.989355250 2024-02-07T23:44:40.293578+00:00 19994330.286108884960 27870000.000053856522 262864330.286159038544 1 60347.989366908 2024-02-07T23:44:41.300835+00:00 19994330.286326665431 27870000.000061482191 262864330.286384463310 1 60347.989378341 2024-02-07T23:44:42.288613+00:00 19994330.285985790193 27870000.000024616718 262864330.286006718874 1 60347.989389890 2024-02-07T23:44:43.286474+00:00 19994330.286379270256 27870000.000003933907 262864330.286379516125 1 60347.989401457 2024-02-07T23:44:44.285875+00:00 19994330.285798016936 27869999.999860033393 262864330.285654366016 1 60347.989413051 2024-02-07T23:44:45.287633+00:00 19994330.286083560437 27869999.999892733991 262864330.285972595215 1 60347.989424673 2024-02-07T23:44:46.291783+00:00 19994330.285755280405 27869999.999935198575 262864330.285686790943 1 60347.989436256 2024-02-07T23:44:47.292549+00:00 19994330.286189485341 27869999.999997448176 262864330.286183238029 1 60347.989447838 2024-02-07T23:44:48.293173+00:00 19994330.286133222282 27870000.000059768558 262864330.286189317703 1 60347.989459379 2024-02-07T23:44:49.290340+00:00 19994330.286085654050 27870000.000080537051 262864330.286162495613 1 60347.989471290 2024-02-07T23:44:50.319474+00:00 19994330.285869359970 27870000.000013235956 262864330.285878896713 1 60347.989482592 2024-02-07T23:44:51.295972+00:00 19994330.286222316325 27870000.000070180744 262864330.286288797855 1 60347.989494058 2024-02-07T23:44:52.286639+00:00 19994330.286125253886 27870000.000083491206 262864330.286205053329 1 60347.989505697 2024-02-07T23:44:53.292214+00:00 19994330.286136981100 27869999.999959129840 262864330.286092430353 1 60347.989517199 2024-02-07T23:44:54.285963+00:00 19994330.285995405167 27869999.999934345484 262864330.285926043987 1 60347.989528709 2024-02-07T23:44:55.280427+00:00 19994330.286180082709 27869999.999947551638 262864330.286123931408 1 60347.989540324 2024-02-07T23:44:56.283954+00:00 19994330.285997036844 27869999.999931097031 262864330.285924434662 1 60347.989551902 2024-02-07T23:44:57.284321+00:00 19994330.286328028888 27869999.999924946576 262864330.286249279976 1 60347.989563527 2024-02-07T23:44:58.288691+00:00 19994330.286026865244 27869999.999990068376 262864330.286013245583 1 60347.989575179 2024-02-07T23:44:59.295443+00:00 19994330.286205608398 27870000.000059511513 262864330.286261439323 1 60347.989586725 2024-02-07T23:45:00.293050+00:00 19994330.286081697792 27869999.999988511205 262864330.286066502333 1 60347.989598240 2024-02-07T23:45:01.287961+00:00 19994330.286139190197 27870000.000073216856 262864330.286208719015 1 60347.989609874 2024-02-07T23:45:02.293114+00:00 19994330.286087211221 27870000.000123661011 262864330.286207169294 1 60347.989621351 2024-02-07T23:45:03.284679+00:00 19994330.286140095443 27870000.000020019710 262864330.286156415939 1 60347.989632943 2024-02-07T23:45:04.286236+00:00 19994330.286153163761 27870000.000029206276 262864330.286178678274 1 60347.989644502 2024-02-07T23:45:05.284999+00:00 19994330.286039028317 27869999.999967020005 262864330.286002337933 1 60347.989656085 2024-02-07T23:45:06.285748+00:00 19994330.286150187254 27869999.999919254333 262864330.286065757275 1 60347.989667705 2024-02-07T23:45:07.289697+00:00 19994330.286155812442 27869999.999918460846 262864330.286070585251 1 60347.989679190 2024-02-07T23:45:08.282050+00:00 19994330.285878099501 27869999.999955445528 262864330.285829842091 1 60347.989690855 2024-02-07T23:45:09.289867+00:00 19994330.285939611495 27869999.999929651618 262864330.285865575075 1 60347.989702388 2024-02-07T23:45:10.286326+00:00 19994330.285909213126 27870000.000030416995 262864330.285935938358 1 60347.989713939 2024-02-07T23:45:11.284375+00:00 19994330.286321289837 27870000.000035133213 262864330.286352723837 1 60347.989725568 2024-02-07T23:45:12.289059+00:00 19994330.286165978760 27870000.000072352588 262864330.286234647036 1 60347.989737126 2024-02-07T23:45:13.287677+00:00 19994330.285975109786 27870000.000078830868 262864330.286050230265 1 60347.989748686 2024-02-07T23:45:14.286484+00:00 19994330.285939507186 27870000.000111043453 262864330.286046862602 1 60347.989760200 2024-02-07T23:45:15.281305+00:00 19994330.286249261349 27869999.999979984015 262864330.286225527525 1 60347.989771831 2024-02-07T23:45:16.286193+00:00 19994330.286174856126 27869999.999976444989 262864330.286147624254 1 60347.989783419 2024-02-07T23:45:17.287427+00:00 19994330.286158945411 27869999.999923773110 262864330.286079019308 1 60347.989794937 2024-02-07T23:45:18.282548+00:00 19994330.286148194224 27869999.999908830971 262864330.286053329706 1 60347.989806575 2024-02-07T23:45:19.288061+00:00 19994330.286235570908 27869999.999891523272 262864330.286123394966 1 60347.989818082 2024-02-07T23:45:20.282315+00:00 19994330.286000985652 27869999.999997369945 262864330.285994678736 1 60347.989829686 2024-02-07T23:45:21.284833+00:00 19994330.286061879247 27869999.999964971095 262864330.286023169756 1 60347.989841220 2024-02-07T23:45:22.281423+00:00 19994330.286233801395 27869999.999988157302 262864330.286218285561 1 60347.989852811 2024-02-07T23:45:23.282842+00:00 19994330.286571942270 27870000.000105310231 262864330.286673575640 1 60347.989864372 2024-02-07T23:45:24.281697+00:00 19994330.286125153303 27870000.000055253506 262864330.286176711321 1 60347.989875926 2024-02-07T23:45:25.280001+00:00 19994330.286173686385 27870000.000021059066 262864330.286191046238 1 60347.989887500 2024-02-07T23:45:26.279975+00:00 19994330.286072552204 27869999.999980889261 262864330.286049753428 1 60347.989899123 2024-02-07T23:45:27.284211+00:00 19994330.285883497447 27869999.999919306487 262864330.285799086094 1 60347.989910668 2024-02-07T23:45:28.281704+00:00 19994330.285909783095 27869999.999913446605 262864330.285819530487 1 60347.989922296 2024-02-07T23:45:29.286373+00:00 19994330.286407414824 27869999.999890089035 262864330.286293804646 1 60347.989933847 2024-02-07T23:45:30.284431+00:00 19994330.286088891327 27869999.999928951263 262864330.286014139652 1 60347.989945383 2024-02-07T23:45:31.281089+00:00 19994330.286075983196 27869999.999997161329 262864330.286069452763 1 60347.989956953 2024-02-07T23:45:32.280689+00:00 19994330.286180775613 27870000.000035390258 262864330.286212474108 1 60347.989968533 2024-02-07T23:45:33.281262+00:00 19994330.286111459136 27870000.000081278384 262864330.286189019680 1 60347.989980152 2024-02-07T23:45:34.285100+00:00 19994330.286200672388 27870000.000063534826 262864330.286260515451 1 60347.989991669 2024-02-07T23:45:35.280188+00:00 19994330.286109298468 27870000.000101845711 262864330.286207437515 1 60347.990003301 2024-02-07T23:45:36.285242+00:00 19994330.286010719836 27870000.000007446855 262864330.286014467478 1 60347.990014876 2024-02-07T23:45:37.285324+00:00 19994330.286246117204 27869999.999982114881 262864330.286224544048 1 60347.990026387 2024-02-07T23:45:38.279880+00:00 19994330.286076098680 27869999.999931909144 262864330.286004304886 1 60347.990038026 2024-02-07T23:45:39.285408+00:00 19994330.285809479654 27869999.999956503510 262864330.285762280226 1 60347.990049653 2024-02-07T23:45:40.290021+00:00 19994330.286340896040 27869999.999932087958 262864330.286269277334 1 60347.990061340 2024-02-07T23:45:41.299788+00:00 19994330.286055341363 27869999.999916292727 262864330.285967946053 1 60347.990072842 2024-02-07T23:45:42.293568+00:00 19994330.286001186818 27869999.999971866608 262864330.285969346762 1 60347.990084298 2024-02-07T23:45:43.283353+00:00 19994330.286111153662 27870000.000047497451 262864330.286154955626 1 60347.990095939 2024-02-07T23:45:44.289105+00:00 19994330.286096382886 27870000.000114865601 262864330.286207556725 1 60347.990107575 2024-02-07T23:45:45.294497+00:00 19994330.286241669208 27870000.000104930252 262864330.286342918873 1 60347.990119074 2024-02-07T23:45:46.288010+00:00 19994330.285969015211 27870000.000019181520 262864330.285984516144 1 60347.990130605 2024-02-07T23:45:47.284311+00:00 19994330.286086447537 27870000.000034231693 262864330.286116987467 1 60347.990142184 2024-02-07T23:45:48.284676+00:00 19994330.285850543529 27869999.999946631491 262864330.285793483257 1 60347.990153849 2024-02-07T23:45:49.292570+00:00 19994330.286097485572 27869999.999915719032 262864330.286009520292 1 60347.990165366 2024-02-07T23:45:50.287649+00:00 19994330.286139201373 27869999.999911889434 262864330.286047399044 1 60347.990176923 2024-02-07T23:45:51.286095+00:00 19994330.285941515118 27869999.999891012907 262864330.285828828812 1 60347.990188491 2024-02-07T23:45:52.285628+00:00 19994330.286260757595 27869999.999947495759 262864330.286204546690 1 60347.990200128 2024-02-07T23:45:53.291040+00:00 19994330.286011490971 27869999.999985579401 262864330.285993367434 1 60347.990211705 2024-02-07T23:45:54.291329+00:00 19994330.286241944879 27870000.000051733106 262864330.286289989948 1 60347.990223234 2024-02-07T23:45:55.287415+00:00 19994330.286092609167 27870000.000089906156 262864330.286178827286 1 60347.990234854 2024-02-07T23:45:56.291352+00:00 19994330.285988237709 27870000.000067390501 262864330.286051928997 1 60347.990246309 2024-02-07T23:45:57.281127+00:00 19994330.286302439868 27870000.000095143914 262864330.286393880844 1 60347.990258134 2024-02-07T23:45:58.302764+00:00 19994330.286019090563 27870000.000079315156 262864330.286094695330 1 60347.990269644 2024-02-07T23:45:59.297258+00:00 19994330.286070235074 27869999.999949388206 262864330.286015927792 1 60347.990281074 2024-02-07T23:46:00.284794+00:00 19994330.286000058055 27869999.999966129661 262864330.285962522030 1 60347.990293215 2024-02-07T23:46:01.333811+00:00 19994330.286096133292 27869999.999896723777 262864330.285989165306 1 60347.990304270 2024-02-07T23:46:02.288889+00:00 19994330.286158911884 27869999.999962292612 262864330.286117523909 1 60347.990315855 2024-02-07T23:46:03.289904+00:00 19994330.285831470042 27869999.999928504229 262864330.285756289959 1 60347.990327405 2024-02-07T23:46:04.287775+00:00 19994330.286191899329 27870000.000009521842 262864330.286197751760 1 60347.990338924 2024-02-07T23:46:05.283032+00:00 19994330.286378882825 27870000.000068206340 262864330.286443412304 1 60347.990350554 2024-02-07T23:46:06.287896+00:00 19994330.285918798298 27870000.000103380531 262864330.286018490791 1 60347.990362127 2024-02-07T23:46:07.287813+00:00 19994330.286440540105 27870000.000142611563 262864330.286579459906 1 60347.990373690 2024-02-07T23:46:08.286772+00:00 19994330.285945817828 27870000.000111844391 262864330.286053955555 1 60347.990385300 2024-02-07T23:46:09.289935+00:00 19994330.286150902510 27870000.000075105578 262864330.286222308874 1 60347.990396879 2024-02-07T23:46:10.290336+00:00 19994330.286069188267 27870000.000046953559 262864330.286112457514 1 60347.990408449 2024-02-07T23:46:11.290010+00:00 19994330.286119218916 27869999.999939996749 262864330.286055535078 1 60347.990420017 2024-02-07T23:46:12.289454+00:00 19994330.285985298455 27869999.999920308590 262864330.285901904106 1 60347.990431531 2024-02-07T23:46:13.284308+00:00 19994330.286064807326 27869999.999878119677 262864330.285939216614 1 60347.990443255 2024-02-07T23:46:14.297234+00:00 19994330.286092814058 27869999.999973494560 262864330.286062628031 1 60347.990454649 2024-02-07T23:46:15.281690+00:00 19994330.286039318889 27870000.000029161572 262864330.286064773798 1 60347.990466228 2024-02-07T23:46:16.282125+00:00 19994330.286243986338 27870000.000066217035 262864330.286306500435 1 60347.990477867 2024-02-07T23:46:17.287768+00:00 19994330.286264926195 27870000.000077705830 262864330.286338925362 1 60347.990489404 2024-02-07T23:46:18.284523+00:00 19994330.286000031978 27870000.000042676926 262864330.286039024591 1 60347.990501003 2024-02-07T23:46:19.286639+00:00 19994330.285981044173 27870000.000070311129 262864330.286047637463 1 60347.990512574 2024-02-07T23:46:20.286395+00:00 19994330.286169201136 27869999.999985102564 262864330.286150604486 1 60347.990524179 2024-02-07T23:46:21.289056+00:00 19994330.285939864814 27870000.000015139580 262864330.285951316357 1 60347.990535811 2024-02-07T23:46:22.294089+00:00 19994330.286265112460 27869999.999918967485 262864330.286180377007 1 60347.990547309 2024-02-07T23:46:23.287452+00:00 19994330.285941660404 27869999.999914340675 262864330.285852313042 1 60347.990558882 2024-02-07T23:46:24.287435+00:00 19994330.286026079208 27869999.999983947724 262864330.286006331444 1 60347.990570429 2024-02-07T23:46:25.285071+00:00 19994330.286070384085 27870000.000003509223 262864330.286070197821 1 60347.990581989 2024-02-07T23:46:26.283863+00:00 19994330.286083225161 27870000.000029578805 262864330.286109089851 1 60347.990593533 2024-02-07T23:46:27.281279+00:00 19994330.286375816911 27870000.000025365502 262864330.286397486925 1 60347.990605102 2024-02-07T23:46:28.280781+00:00 19994330.286044158041 27870000.000070326030 262864330.286110788584 1 60347.990616728 2024-02-07T23:46:29.285287+00:00 19994330.286045055836 27870000.000079233199 262864330.286120593548 1 60347.990628266 2024-02-07T23:46:30.282184+00:00 19994330.285931400955 27870000.000023845583 262864330.285951554775 1 60347.990639844 2024-02-07T23:46:31.282505+00:00 19994330.286252878606 27870000.000020612031 262864330.286269813776 1 60347.990651427 2024-02-07T23:46:32.283304+00:00 19994330.285862751305 27869999.999985501170 262864330.285844564438 1 60347.990663098 2024-02-07T23:46:33.291666+00:00 19994330.286028023809 27869999.999958336353 262864330.285982668400 1 60347.990674642 2024-02-07T23:46:34.289058+00:00 19994330.286203358322 27869999.999929975718 262864330.286129623652 1 60347.990686154 2024-02-07T23:46:35.283703+00:00 19994330.285990241915 27869999.999943103641 262864330.285929650068 1 60347.990697752 2024-02-07T23:46:36.285792+00:00 19994330.286244593561 27869999.999957557768 262864330.286198467016 1 60347.990709347 2024-02-07T23:46:37.287535+00:00 19994330.286058917642 27870000.000007852912 262864330.286063075066 1 60347.990720933 2024-02-07T23:46:38.288661+00:00 19994330.286211658269 27869999.999989848584 262864330.286197811365 1 60347.990732478 2024-02-07T23:46:39.286077+00:00 19994330.286216337234 27870000.000023957342 262864330.286236613989 1 60347.990744129 2024-02-07T23:46:40.292757+00:00 19994330.286086734384 27870000.000033270568 262864330.286116302013 1 60347.990755749 2024-02-07T23:46:41.296702+00:00 19994330.286079104990 27870000.000080913305 262864330.286156326532 1 60347.990767195 2024-02-07T23:46:42.285645+00:00 19994330.286207266152 27869999.999957960099 262864330.286161512136 1 60347.990779017 2024-02-07T23:46:43.307065+00:00 19994330.286189328879 27869999.999970439821 262864330.286156058311 1 60347.990790556 2024-02-07T23:46:44.304015+00:00 19994330.285883579403 27869999.999929785728 262864330.285809665918 1 60347.990802016 2024-02-07T23:46:45.294137+00:00 19994330.286160893738 27869999.999922215939 262864330.286079406738 1 60347.990813449 2024-02-07T23:46:46.281991+00:00 19994330.285983003676 27869999.999949708581 262864330.285928994417 1 60347.990825035 2024-02-07T23:46:47.283011+00:00 19994330.286225214601 27869999.999966133386 262864330.286187648773 1 60347.990836777 2024-02-07T23:46:48.297562+00:00 19994330.286187309772 27870000.000051874667 262864330.286235511303 1 60347.990848267 2024-02-07T23:46:49.290283+00:00 19994330.286268144846 27870000.000072889030 262864330.286337345839 1 60347.990859885 2024-02-07T23:46:50.294049+00:00 19994330.286187879741 27870000.000089384615 262864330.286273568869 1 60347.990871416 2024-02-07T23:46:51.290372+00:00 19994330.286054898053 27870000.000079508871 262864330.286130726337 1 60347.990882896 2024-02-07T23:46:52.282206+00:00 19994330.285999383777 27869999.999986413866 262864330.285982102156 1 60347.990894475 2024-02-07T23:46:53.282589+00:00 19994330.286091256887 27870000.000017911196 262864330.286105483770 1 60347.990906075 2024-02-07T23:46:54.284899+00:00 19994330.286234658211 27869999.999918237329 262864330.286149173975 1 60347.990917731 2024-02-07T23:46:55.291938+00:00 19994330.286128308624 27869999.999936196953 262864330.286060810089 1 60347.990929300 2024-02-07T23:46:56.291559+00:00 19994330.285985875875 27869999.999902117997 262864330.285884320736 1 60347.990940870 2024-02-07T23:46:57.291169+00:00 19994330.285893723369 27869999.999961264431 262864330.285851299763 1 60347.990952442 2024-02-07T23:46:58.290972+00:00 19994330.286177083850 27869999.999993901700 262864330.286167263985 1 60347.990964084 2024-02-07T23:46:59.296851+00:00 19994330.286038383842 27869999.999984584749 262864330.286019265652 1 60347.990975532 2024-02-07T23:47:00.285928+00:00 19994330.286309223622 27870000.000076077878 262864330.286381602287 1 60347.990987337 2024-02-07T23:47:01.305935+00:00 19994330.286296915263 27870000.000106137246 262864330.286399334669 1 60347.990998682 2024-02-07T23:47:02.286129+00:00 19994330.286195881665 27870000.000047381967 262864330.286239564419 1 60347.991010217 2024-02-07T23:47:03.282734+00:00 19994330.285976987332 27870000.000047322363 262864330.286020606756 1 60347.991021868 2024-02-07T23:47:04.289402+00:00 19994330.286251496524 27870000.000036604702 262864330.286284387112 1 60347.991033365 2024-02-07T23:47:05.282771+00:00 19994330.286313526332 27869999.999941088259 262864330.286250919104 1 60347.991044932 2024-02-07T23:47:06.282127+00:00 19994330.285948414356 27869999.999945227057 262864330.285889953375 1 60347.991056534 2024-02-07T23:47:07.284577+00:00 19994330.285914875567 27869999.999893806875 262864330.285804986954 1 60347.991068111 2024-02-07T23:47:08.284785+00:00 19994330.286164216697 27869999.999944206327 262864330.286104738712 1 60347.991079647 2024-02-07T23:47:09.281517+00:00 19994330.286128427833 27869999.999991543591 262864330.286116272211 1 60347.991091224 2024-02-07T23:47:10.281758+00:00 19994330.286139920354 27870000.000030264258 262864330.286166489124 1 60347.991102861 2024-02-07T23:47:11.287211+00:00 19994330.286067131907 27870000.000093050301 262864330.286156475544 1 60347.991114393 2024-02-07T23:47:12.283547+00:00 19994330.286157019436 27870000.000080093741 262864330.286233425140 1 60347.991126001 2024-02-07T23:47:13.286494+00:00 19994330.286249492317 27870000.000061821193 262864330.286307603121 1 60347.991137689 2024-02-07T23:47:14.296334+00:00 19994330.286018081009 27870000.000076346099 262864330.286090731621 1 60347.991149089 2024-02-07T23:47:15.281276+00:00 19994330.286204021424 27869999.999942816794 262864330.286143124104 1 60347.991160741 2024-02-07T23:47:16.288018+00:00 19994330.286032125354 27869999.999953072518 262864330.285981476307 1 60347.991172357 2024-02-07T23:47:17.291699+00:00 19994330.285845629871 27869999.999873153865 262864330.285715103149 1 60347.991183965 2024-02-07T23:47:18.294537+00:00 19994330.285952325910 27869999.999939419329 262864330.285888046026 1 60347.991195627 2024-02-07T23:47:19.302174+00:00 19994330.285917773843 27869999.999971412122 262864330.285885512829 1 60347.991206975 2024-02-07T23:47:20.282665+00:00 19994330.286218006164 27869999.999980263412 262864330.286194592714 1 60347.991218612 2024-02-07T23:47:21.288070+00:00 19994330.286032207310 27870000.000015337020 262864330.286043852568 1 60347.991230203 2024-02-07T23:47:22.289523+00:00 19994330.286166604608 27870000.000057917088 262864330.286220818758 1 60347.991241933 2024-02-07T23:47:23.303010+00:00 19994330.286270800978 27870000.000086311251 262864330.286353409290 1 60347.991253363 2024-02-07T23:47:24.290549+00:00 19994330.285920791328 27870000.000063706189 262864330.285980820656 1 60347.991264955 2024-02-07T23:47:25.292079+00:00 19994330.286133360118 27870000.000045098364 262864330.286174744368 1 60347.991276475 2024-02-07T23:47:26.287465+00:00 19994330.286221027374 27869999.999972436577 262864330.286189764738 1 60347.991288022 2024-02-07T23:47:27.285083+00:00 19994330.286066982895 27869999.999968249351 262864330.286031544209 1 60347.991299702 2024-02-07T23:47:28.294261+00:00 19994330.286094065756 27869999.999955158681 262864330.286045521498 1 60347.991311281 2024-02-07T23:47:29.294656+00:00 19994330.285757545382 27869999.999961033463 262864330.285714864731 1 60347.991322733 2024-02-07T23:47:30.284150+00:00 19994330.286196336150 27869999.999977618456 262864330.286170244217 1 60347.991334422 2024-02-07T23:47:31.294062+00:00 19994330.286115214229 27870000.000035174191 262864330.286146700382 1 60347.991345893 2024-02-07T23:47:32.285102+00:00 19994330.286131560802 27870000.000045731664 262864330.286173582077 1 60347.991357450 2024-02-07T23:47:33.283707+00:00 19994330.286093994975 27870000.000060271472 262864330.286150574684 1 60347.991369267 2024-02-07T23:47:34.304613+00:00 19994330.285917598754 27870000.000086575747 262864330.286000490189 1 60347.991380624 2024-02-07T23:47:35.285885+00:00 19994330.286335747689 27870000.000064898282 262864330.286396950483 1 60347.991392260 2024-02-07T23:47:36.291287+00:00 19994330.285904604942 27869999.999987255782 262864330.285888165236 1 60347.991403849 2024-02-07T23:47:37.292568+00:00 19994330.286064092070 27869999.999965429306 262864330.286025822163 1 60347.991415395 2024-02-07T23:47:38.290183+00:00 19994330.286236990243 27869999.999917492270 262864330.286150813103 1 60347.991426995 2024-02-07T23:47:39.292382+00:00 19994330.286123156548 27869999.999829173088 262864330.285948634148 1 60347.991438493 2024-02-07T23:47:40.285821+00:00 19994330.286048267037 27869999.999887626618 262864330.285932183266 1 60347.991450145 2024-02-07T23:47:41.292507+00:00 19994330.285926368088 27869999.999928120524 262864330.285850793123 1 60347.991461630 2024-02-07T23:47:42.284786+00:00 19994330.286108270288 27870000.000006761402 262864330.286111354828 1 60347.991473325 2024-02-07T23:47:43.295231+00:00 19994330.285996545106 27870000.000047508627 262864330.286040365696 1 60347.991484868 2024-02-07T23:47:44.292594+00:00 19994330.286104176193 27870000.000077709556 262864330.286178201437 1 60347.991496389 2024-02-07T23:47:45.288043+00:00 19994330.286265145987 27870000.000086776912 262864330.286348223686 1 60347.991508004 2024-02-07T23:47:46.291546+00:00 19994330.286280196160 27870000.000055722892 262864330.286332219839 1 60347.991519533 2024-02-07T23:47:47.287679+00:00 19994330.285860102624 27870000.000029280782 262864330.285885661840 1 60347.991531066 2024-02-07T23:47:48.284127+00:00 19994330.286125317216 27869999.999972388148 262864330.286094009876 1 60347.991542707 2024-02-07T23:47:49.289887+00:00 19994330.286057408899 27869999.999928168952 262864330.285981893539 1 60347.991554277 2024-02-07T23:47:50.289568+00:00 19994330.286258976907 27869999.999932512641 262864330.286187797785 1 60347.991565802 2024-02-07T23:47:51.285300+00:00 19994330.286258243024 27869999.999907802790 262864330.286162346601 1 60347.991577347 2024-02-07T23:47:52.282790+00:00 19994330.286159634590 27869999.999919205904 262864330.286075145006 1 60347.991589063 2024-02-07T23:47:53.295076+00:00 19994330.285989705473 27869999.999982722104 262864330.285968720913 1 60347.991600535 2024-02-07T23:47:54.286201+00:00 19994330.286154951900 27870000.000017687678 262864330.286168962717 1 60347.991612116 2024-02-07T23:47:55.286824+00:00 19994330.286070358008 27870000.000060159713 262864330.286126822233 1 60347.991623753 2024-02-07T23:47:56.292241+00:00 19994330.286428589374 27870000.000064652413 262864330.286489546299 1 60347.991635242 2024-02-07T23:47:57.284945+00:00 19994330.286177344620 27870000.000033695251 262864330.286207348108 1 60347.991646849 2024-02-07T23:47:58.287705+00:00 19994330.285873360932 27870000.000042639673 262864330.285912305117 1 60347.991658429 2024-02-07T23:47:59.288277+00:00 19994330.286198351532 27869999.999998249114 262864330.286192893982 1 60347.991670133 2024-02-07T23:48:00.299445+00:00 19994330.285992249846 27869999.999966669828 262864330.285955250263 1 60347.991681634 2024-02-07T23:48:01.293241+00:00 19994330.286013036966 27869999.999936331064 262864330.285945683718 1 60347.991693231 2024-02-07T23:48:02.295150+00:00 19994330.285848855972 27869999.999967508018 262864330.285812675953 1 60347.991704727 2024-02-07T23:48:03.288415+00:00 19994330.286026101559 27870000.000007808208 262864330.286030203104 1 60347.991716284 2024-02-07T23:48:04.286922+00:00 19994330.286202237010 27870000.000013899058 262864330.286212444305 1 60347.991727901 2024-02-07T23:48:05.290637+00:00 19994330.286209966987 27870000.000066161156 262864330.286272436380 1 60347.991739390 2024-02-07T23:48:06.283297+00:00 19994330.286218702793 27870000.000081297010 262864330.286296308041 1 60347.991750957 2024-02-07T23:48:07.282623+00:00 19994330.286199599504 27870000.000045970082 262864330.286241859198 1 60347.991762612 2024-02-07T23:48:08.289645+00:00 19994330.286149788648 27870000.000090081245 262864330.286236196756 1 60347.991774142 2024-02-07T23:48:09.285841+00:00 19994330.286046888679 27870000.000016402453 262864330.286059588194 1 60347.991785693 2024-02-07T23:48:10.283863+00:00 19994330.285674393177 27869999.999905906618 262864330.285576611757 1 60347.991797331 2024-02-07T23:48:11.289428+00:00 19994330.285959146917 27869999.999931018800 262864330.285886466503 1 60347.991808825 2024-02-07T23:48:12.282465+00:00 19994330.286072593182 27869999.999932818115 262864330.286001712084 1 60347.991820426 2024-02-07T23:48:13.284828+00:00 19994330.286174688488 27869999.999948341399 262864330.286119341850 1 60347.991832007 2024-02-07T23:48:14.285417+00:00 19994330.286184541881 27869999.999938085675 262864330.286118924618 1 60347.991843521 2024-02-07T23:48:15.280234+00:00 19994330.286229077727 27870000.000006470829 262864330.286231845617 1 60347.991855204 2024-02-07T23:48:16.289615+00:00 19994330.285941593349 27870000.000000402331 262864330.285938322544 1 60347.991866724 2024-02-07T23:48:17.284898+00:00 19994330.286250434816 27870000.000094801188 262864330.286341547966 1 60347.991878513 2024-02-07T23:48:18.303511+00:00 19994330.286087751389 27870000.000084564090 262864330.286168634892 1 60347.991889850 2024-02-07T23:48:19.283027+00:00 19994330.286441668868 27870000.000042237341 262864330.286480188370 1 60347.991901378 2024-02-07T23:48:20.279032+00:00 19994330.285999130458 27870000.000011611730 262864330.286007046700 1 60347.991912965 2024-02-07T23:48:21.280178+00:00 19994330.285861991346 27869999.999932218343 262864330.285790532827 1 60347.991924536 2024-02-07T23:48:22.279891+00:00 19994330.286240268499 27869999.999936301261 262864330.286172896624 1 60347.991936155 2024-02-07T23:48:23.283744+00:00 19994330.285997997969 27869999.999898541719 262864330.285892844200 1 60347.991947759 2024-02-07T23:48:24.286364+00:00 19994330.286025814712 27869999.999915570021 262864330.285937696695 1 60347.991959258 2024-02-07T23:48:25.279929+00:00 19994330.285897284746 27869999.999932769686 262864330.285826355219 1 60347.991970863 2024-02-07T23:48:26.282549+00:00 19994330.286154642701 27870000.000027932227 262864330.286178886890 1 60347.991982440 2024-02-07T23:48:27.282799+00:00 19994330.286034736782 27870000.000083163381 262864330.286114186049 1 60347.991994032 2024-02-07T23:48:28.284339+00:00 19994330.286149539053 27870000.000146582723 262864330.286292403936 1 60347.992005595 2024-02-07T23:48:29.283370+00:00 19994330.285939324647 27870000.000113323331 262864330.286048948765 1 60347.992017162 2024-02-07T23:48:30.282852+00:00 19994330.286088485271 27870000.000063940883 262864330.286148756742 1 60347.992028726 2024-02-07T23:48:31.281943+00:00 19994330.286053184420 27870000.000016734004 262864330.286066234112 1 60347.992040359 2024-02-07T23:48:32.287010+00:00 19994330.286206573248 27869999.999968495220 262864330.286171376705 1 60347.992051897 2024-02-07T23:48:33.283899+00:00 19994330.286155831069 27869999.999930568039 262864330.286082684994 1 60347.992063477 2024-02-07T23:48:34.284433+00:00 19994330.286102991551 27869999.999834463000 262864330.285933762789 1 60347.992075111 2024-02-07T23:48:35.289607+00:00 19994330.286011118442 27869999.999914418906 262864330.285921841860 1 60347.992086683 2024-02-07T23:48:36.289417+00:00 19994330.286204990000 27869999.999917898327 262864330.286119192839 1 60347.992098168 2024-02-07T23:48:37.281718+00:00 19994330.285955768079 27870000.000002238899 262864330.285954296589 1 60347.992109859 2024-02-07T23:48:38.291870+00:00 19994330.286162793636 27870000.000002600253 262864330.286161690950 1 60347.992121363 2024-02-07T23:48:39.285720+00:00 19994330.286192264408 27870000.000014498830 262864330.286203056574 1 60347.992132892 2024-02-07T23:48:40.281895+00:00 19994330.286252446473 27870000.000046364963 262864330.286295115948 1 60347.992144631 2024-02-07T23:48:41.296148+00:00 19994330.286201883107 27870000.000056460500 262864330.286254644394 1 60347.992156091 2024-02-07T23:48:42.286223+00:00 19994330.286222744733 27869999.999943546951 262864330.286162614822 1 60347.992167778 2024-02-07T23:48:43.296052+00:00 19994330.285898741335 27869999.999988786876 262864330.285883843899 1 60347.992179276 2024-02-07T23:48:44.289502+00:00 19994330.286283131689 27869999.999866336584 262864330.286145776510 1 60347.992191186 2024-02-07T23:48:45.318444+00:00 19994330.285979509354 27869999.999914631248 262864330.285890460014 1 60347.992202416 2024-02-07T23:48:46.288732+00:00 19994330.286253742874 27869999.999963574111 262864330.286213636398 1 60347.992214056 2024-02-07T23:48:47.294402+00:00 19994330.286086440086 27869999.999990634620 262864330.286073386669 1 60347.992225712 2024-02-07T23:48:48.301541+00:00 19994330.286207072437 27870000.000020451844 262864330.286223828793 1 60347.992237212 2024-02-07T23:48:49.295136+00:00 19994330.286069028080 27870000.000055633485 262864330.286120980978 1 60347.992248815 2024-02-07T23:48:50.297593+00:00 19994330.286102600396 27870000.000081464648 262864330.286180377007 1 60347.992260390 2024-02-07T23:48:51.297672+00:00 19994330.286033894867 27870000.000085599720 262864330.286115795374 1 60347.992272075 2024-02-07T23:48:52.307289+00:00 19994330.286134190857 27870000.000006880611 262864330.286137372255 1 60347.992283434 2024-02-07T23:48:53.288664+00:00 19994330.286350976676 27869999.999999668449 262864330.286346942186 1 60347.992294966 2024-02-07T23:48:54.285029+00:00 19994330.286141842604 27869999.999944120646 262864330.286082267761 1 60347.992306541 2024-02-07T23:48:55.285161+00:00 19994330.285984922200 27869999.999902836978 262864330.285884082317 1 60347.992318184 2024-02-07T23:48:56.291089+00:00 19994330.286107528955 27869999.999940373003 262864330.286044210196 1 60347.992329776 2024-02-07T23:48:57.292625+00:00 19994330.286102235317 27870000.000012770295 262864330.286111295223 1 60347.992341413 2024-02-07T23:48:58.298066+00:00 19994330.286231387407 27870000.000038381666 262864330.286266088486 1 60347.992352859 2024-02-07T23:48:59.287001+00:00 19994330.285953205079 27869999.999999355525 262864330.285948842764 1 60347.992364564 2024-02-07T23:49:00.298303+00:00 19994330.285945426673 27870000.000097293407 262864330.286039024591 1 60347.992376456 2024-02-07T23:49:01.325762+00:00 19994330.285871531814 27870000.000087216496 262864330.285955041647 1 60347.992387557 2024-02-07T23:49:02.284929+00:00 19994330.286399167031 27870000.000138051808 262864330.286533504725 1 60347.992399113 2024-02-07T23:49:03.283396+00:00 19994330.286037843674 27870000.000073008239 262864330.286107152700 1 60347.992410668 2024-02-07T23:49:04.281711+00:00 19994330.285890799016 27870000.000028952956 262864330.285916060209 1 60347.992422304 2024-02-07T23:49:05.287086+00:00 19994330.286139663309 27869999.999975435436 262864330.286111414433 1 60347.992433810 2024-02-07T23:49:06.281200+00:00 19994330.286051597446 27869999.999923985451 262864330.285971879959 1 60347.992445407 2024-02-07T23:49:07.283140+00:00 19994330.286260992289 27869999.999902997166 262864330.286160290241 1 60347.992457028 2024-02-07T23:49:08.287190+00:00 19994330.286071617156 27869999.999942850322 262864330.286010771990 1 60347.992468529 2024-02-07T23:49:09.280924+00:00 19994330.286142084748 27869999.999977026135 262864330.286115407944 1 60347.992480098 2024-02-07T23:49:10.280489+00:00 19994330.286121025681 27870000.000080421567 262864330.286197721958 1 60347.992491693 2024-02-07T23:49:11.282284+00:00 19994330.285876717418 27870000.000102624297 262864330.285975664854 1 60347.992503263 2024-02-07T23:49:12.281935+00:00 19994330.286145389080 27870000.000060662627 262864330.286202371120 1 60347.992514851 2024-02-07T23:49:13.283075+00:00 19994330.286222755909 27870000.000043649226 262864330.286262720823 1 60347.992526486 2024-02-07T23:49:14.288341+00:00 19994330.286047060043 27869999.999987617135 262864330.286030977964 1 60347.992538153 2024-02-07T23:49:15.296419+00:00 19994330.286181431264 27869999.999919731170 262864330.286097466946 1 60347.992549700 2024-02-07T23:49:16.294036+00:00 19994330.286115467548 27869999.999948244542 262864330.286060005426 1 60347.992561194 2024-02-07T23:49:17.287147+00:00 19994330.286001216620 27869999.999914109707 262864330.285911619663 1 60347.992572780 2024-02-07T23:49:18.288179+00:00 19994330.286023646593 27869999.999947693199 262864330.285967648029 1 60347.992584314 2024-02-07T23:49:19.284715+00:00 19994330.286100454628 27869999.999968145043 262864330.286064893007 1 60347.992595946 2024-02-07T23:49:20.289764+00:00 19994330.285917468369 27870000.000052832067 262864330.285966604948 1 60347.992607572 2024-02-07T23:49:21.294196+00:00 19994330.286134120077 27870000.000070065260 262864330.286200493574 1 60347.992619011 2024-02-07T23:49:22.282545+00:00 19994330.286265503615 27870000.000105313957 262864330.286367118359 1 60347.992630634 2024-02-07T23:49:23.286804+00:00 19994330.286202277988 27870000.000092972070 262864330.286291569471 1 60347.992642243 2024-02-07T23:49:24.289812+00:00 19994330.286559291184 27870000.000073052943 262864330.286628633738 1 60347.992653813 2024-02-07T23:49:25.289465+00:00 19994330.285868927836 27870000.000024817884 262864330.285890042782 1 60347.992665348 2024-02-07T23:49:26.286076+00:00 19994330.286066789180 27869999.999946504831 262864330.286009609699 1 60347.992677020 2024-02-07T23:49:27.294510+00:00 19994330.286044571549 27869999.999926093966 262864330.285966962576 1 60347.992688622 2024-02-07T23:49:28.296949+00:00 19994330.285485520959 27869999.999954938889 262864330.285436749458 1 60347.992700136 2024-02-07T23:49:29.291724+00:00 19994330.286088000983 27869999.999935884029 262864330.286020189524 1 60347.992711678 2024-02-07T23:49:30.288968+00:00 19994330.286167442799 27869999.999942470342 262864330.286106228828 1 60347.992723462 2024-02-07T23:49:31.307122+00:00 19994330.286048136652 27869999.999969020486 262864330.286013454199 1 60347.992734841 2024-02-07T23:49:32.290259+00:00 19994330.285963434726 27870000.000067904592 262864330.286027640104 1 60347.992746392 2024-02-07T23:49:33.288296+00:00 19994330.286136630923 27869999.999980561435 262864330.286113500595 1 60347.992757988 2024-02-07T23:49:34.290155+00:00 19994330.286061048508 27869999.999994333833 262864330.286051690578 1 60347.992769512 2024-02-07T23:49:35.285880+00:00 19994330.286424949765 27870000.000075213611 262864330.286496460438 1 60347.992781086 2024-02-07T23:49:36.285869+00:00 19994330.286078799516 27869999.999986831099 262864330.286061942577 1 60347.992792852 2024-02-07T23:49:37.302435+00:00 19994330.286274690181 27869999.999958746135 262864330.286229759455 1 60347.992804271 2024-02-07T23:49:38.289041+00:00 19994330.285895496607 27869999.999936521053 262864330.285828322172 1 60347.992815843 2024-02-07T23:49:39.288861+00:00 19994330.286270890385 27869999.999889079481 262864330.286156266928 1 60347.992827452 2024-02-07T23:49:40.291861+00:00 19994330.285974733531 27869999.999943528324 262864330.285914570093 1 60347.992838928 2024-02-07T23:49:41.283358+00:00 19994330.286166392267 27869999.999982837588 262864330.286145538092 1 60347.992850621 2024-02-07T23:49:42.293626+00:00 19994330.285994883627 27870000.000000551343 262864330.285991728306 1 60347.992862358 2024-02-07T23:49:43.307704+00:00 19994330.285872049630 27870000.000040017068 262864330.285908371210 1 60347.992873715 2024-02-07T23:49:44.288972+00:00 19994330.286253657192 27870000.000056970865 262864330.286306947470 1 60347.992885387 2024-02-07T23:49:45.297385+00:00 19994330.285953830928 27870000.000126529485 262864330.286076664925 1 60347.992896894 2024-02-07T23:49:46.291642+00:00 19994330.286236923188 27870000.000026825815 262864330.286260038614 1 60347.992908447 2024-02-07T23:49:47.289809+00:00 19994330.286177832633 27869999.999977573752 262864330.286151736975 1 60347.992920006 2024-02-07T23:49:48.288516+00:00 19994330.286309599876 27869999.999961361289 262864330.286267280579 1 60347.992931578 2024-02-07T23:49:49.288323+00:00 19994330.286080300808 27869999.999926511198 262864330.286003112793 1 60347.992943157 2024-02-07T23:49:50.288713+00:00 19994330.286057598889 27869999.999929703772 262864330.285983592272 1 60347.992954677 2024-02-07T23:49:51.284067+00:00 19994330.286073502153 27869999.999913372099 262864330.285983175039 1 60347.992966305 2024-02-07T23:49:52.288722+00:00 19994330.286179885268 27869999.999943528324 262864330.286119699478 1 60347.992977966 2024-02-07T23:49:53.296210+00:00 19994330.286141373217 27870000.000003330410 262864330.286141008139 1 60347.992989419 2024-02-07T23:49:54.285758+00:00 19994330.286194391549 27870000.000030569732 262864330.286221265793 1 60347.993001001 2024-02-07T23:49:55.286519+00:00 19994330.286274537444 27870000.000096451491 262864330.286367297173 1 60347.993012588 2024-02-07T23:49:56.287604+00:00 19994330.286307614297 27870000.000031515956 262864330.286335438490 1 60347.993024258 2024-02-07T23:49:57.295922+00:00 19994330.285785418004 27870000.000036764890 262864330.285818487406 1 60347.993035820 2024-02-07T23:49:58.294882+00:00 19994330.286402940750 27869999.999980613589 262864330.286379873753 1 60347.993047322 2024-02-07T23:49:59.288591+00:00 19994330.285926561803 27869999.999974250793 262864330.285897105932 1 60347.993058862 2024-02-07T23:50:00.285647+00:00 19994330.286133084446 27869999.999959968030 262864330.286089360714 1 60347.993070461 2024-02-07T23:50:01.287864+00:00 19994330.286058317870 27869999.999964296818 262864330.286018908024 1 60347.993082120 2024-02-07T23:50:02.295134+00:00 19994330.285851482302 27869999.999980252236 262864330.285828024149 1 60347.993093688 2024-02-07T23:50:03.294660+00:00 19994330.286165341735 27870000.000017296523 262864330.286178946495 1 60347.993105194 2024-02-07T23:50:04.288719+00:00 19994330.286211289465 27870000.000033576041 262864330.286241173744 1 60347.993116804 2024-02-07T23:50:05.291874+00:00 19994330.286192130297 27870000.000055268407 262864330.286243677139 1 60347.993128275 2024-02-07T23:50:06.282935+00:00 19994330.286063577980 27870000.000112667680 262864330.286172538996 1 60347.993139874 2024-02-07T23:50:07.285110+00:00 19994330.286055684090 27870000.000066462904 262864330.286118447781 1 60347.993151437 2024-02-07T23:50:08.284191+00:00 19994330.286472585052 27870000.000037088990 262864330.286505967379 1 60347.993162982 2024-02-07T23:50:09.281637+00:00 19994330.286006335169 27870000.000044785440 262864330.286047428846 1 60347.993174627 2024-02-07T23:50:10.287762+00:00 19994330.286129336804 27869999.999960631132 262864330.286086261272 1 60347.993186126 2024-02-07T23:50:11.281260+00:00 19994330.286149404943 27869999.999958895147 262864330.286104619503 1 60347.993197734 2024-02-07T23:50:12.284269+00:00 19994330.286089688540 27869999.999930839986 262864330.286016821861 1 60347.993209362 2024-02-07T23:50:13.288857+00:00 19994330.286188133061 27869999.999934621155 262864330.286119043827 1 60347.993220925 2024-02-07T23:50:14.287927+00:00 19994330.286312628537 27870000.000011064112 262864330.286320000887 1 60347.993232560 2024-02-07T23:50:15.293167+00:00 19994330.286143898964 27870000.000059530139 262864330.286199748516 1 60347.993244008 2024-02-07T23:50:16.282259+00:00 19994330.286036133766 27870000.000096812844 262864330.286129236221 1 60347.993255621 2024-02-07T23:50:17.285624+00:00 19994330.286232929677 27870000.000065091997 262864330.286294311285 1 60347.993267198 2024-02-07T23:50:18.285863+00:00 19994330.285953864455 27870000.000091616064 262864330.286041796207 1 60347.993278791 2024-02-07T23:50:19.287549+00:00 19994330.286183319986 27869999.999987095594 262864330.286166727543 1 60347.993290346 2024-02-07T23:50:20.285908+00:00 19994330.286087296903 27870000.000044442713 262864330.286128044128 1 60347.993302002 2024-02-07T23:50:21.292952+00:00 19994330.286161482334 27869999.999954544008 262864330.286112338305 1 60347.993313457 2024-02-07T23:50:22.282706+00:00 19994330.286097355187 27869999.999948259443 262864330.286041915417 1 60347.993325012 2024-02-07T23:50:23.281055+00:00 19994330.285923097283 27869999.999910205603 262864330.285829603672 1 60347.993336759 2024-02-07T23:50:24.295990+00:00 19994330.286042027175 27869999.999947059900 262864330.285985410213 1 60347.993348383 2024-02-07T23:50:25.300328+00:00 19994330.286187108606 27870000.000041510910 262864330.286224931479 1 60347.993359845 2024-02-07T23:50:26.290607+00:00 19994330.285950914025 27870000.000056196004 262864330.286003410816 1 60347.993371361 2024-02-07T23:50:27.285593+00:00 19994330.286031298339 27869999.999986324459 262864330.286013931036 1 60347.993382913 2024-02-07T23:50:28.283663+00:00 19994330.286263488233 27870000.000011801720 262864330.286271601915 1 60347.993394558 2024-02-07T23:50:29.289795+00:00 19994330.286065798253 27870000.000072658062 262864330.286134749651 1 60347.993406096 2024-02-07T23:50:30.286650+00:00 19994330.285931728780 27870000.000013537705 262864330.285941570997 1 60347.993417649 2024-02-07T23:50:31.284885+00:00 19994330.286108907312 27870000.000019971281 262864330.286125183105 1 60347.993429223 2024-02-07T23:50:32.284826+00:00 19994330.285967890173 27869999.999981805682 262864330.285946011543 1 60347.993440793 2024-02-07T23:50:33.284561+00:00 19994330.285866275430 27869999.999891839921 262864330.285754442215 1 60347.993452384 2024-02-07T23:50:34.285976+00:00 19994330.286345221102 27869999.999939732254 262864330.286281257868 1 60347.993463913 2024-02-07T23:50:35.282063+00:00 19994330.285974305123 27869999.999935105443 262864330.285905689001 1 60347.993475467 2024-02-07T23:50:36.280355+00:00 19994330.286075729877 27870000.000022873282 262864330.286094933748 1 60347.993487119 2024-02-07T23:50:37.287080+00:00 19994330.286193877459 27870000.000044245273 262864330.286234438419 1 60347.993498630 2024-02-07T23:50:38.281655+00:00 19994330.286171074957 27870000.000082474202 262864330.286249846220 1 60347.993510249 2024-02-07T23:50:39.285528+00:00 19994330.286142788827 27870000.000075455755 262864330.286214560270 1 60347.993521859 2024-02-07T23:50:40.288609+00:00 19994330.286123979837 27870000.000095658004 262864330.286215960979 1 60347.993533431 2024-02-07T23:50:41.288431+00:00 19994330.286144480109 27870000.000050876290 262864330.286191642284 1 60347.993545127 2024-02-07T23:50:42.298981+00:00 19994330.286246310920 27870000.000004868954 262864330.286247462034 1 60347.993556697 2024-02-07T23:50:43.298610+00:00 19994330.286228038371 27869999.999971967191 262864330.286196291447 1 60347.993568224 2024-02-07T23:50:44.294561+00:00 19994330.286110833287 27869999.999912049621 262864330.286019206047 1 60347.993579671 2024-02-07T23:50:45.283581+00:00 19994330.286034680903 27869999.999907240272 262864330.285938233137 1 60347.993591250 2024-02-07T23:50:46.283980+00:00 19994330.286111935973 27869999.999960955232 262864330.286069214344 1 60347.993602866 2024-02-07T23:50:47.287652+00:00 19994330.286204509437 27869999.999997306615 262864330.286198139191 1 60347.993614514 2024-02-07T23:50:48.294054+00:00 19994330.285851966590 27870000.000024348497 262864330.285872608423 1 60347.993625990 2024-02-07T23:50:49.285516+00:00 19994330.286143753678 27870000.000048100948 262864330.286188155413 1 60347.993637687 2024-02-07T23:50:50.296166+00:00 19994330.286245357245 27870000.000032007694 262864330.286273658276 1 60347.993649123 2024-02-07T23:50:51.284210+00:00 19994330.286200892180 27870000.000006292015 262864330.286203473806 1 60347.993660818 2024-02-07T23:50:52.294680+00:00 19994330.285869564861 27870000.000041548163 262864330.285907417536 1 60347.993672376 2024-02-07T23:50:53.293258+00:00 19994330.286008976400 27869999.999948419631 262864330.285953700542 1 60347.993683895 2024-02-07T23:50:54.288510+00:00 19994330.286163140088 27869999.999902062118 262864330.286061525345 1 60347.993695650 2024-02-07T23:50:55.304176+00:00 19994330.286084756255 27869999.999901913106 262864330.285982966423 1 60347.993707087 2024-02-07T23:50:56.292328+00:00 19994330.286124110222 27869999.999910451472 262864330.286030858755 1 60347.993718579 2024-02-07T23:50:57.285233+00:00 19994330.286106113344 27869999.999959573150 262864330.286062002182 1 60347.993730174 2024-02-07T23:50:58.287055+00:00 19994330.286227036268 27869999.999975215644 262864330.286198556423 1 60347.993741771 2024-02-07T23:50:59.289014+00:00 19994330.286066375673 27870000.000030253083 262864330.286092936993 1 60347.993753360 2024-02-07T23:51:00.290319+00:00 19994330.285882215947 27870000.000065777451 262864330.285944283009 1 60347.993765007 2024-02-07T23:51:01.296632+00:00 19994330.286227591336 27870000.000105593354 262864330.286329478025 1 60347.993776408 2024-02-07T23:51:02.281633+00:00 19994330.286231059581 27870000.000055216253 262864330.286282598972 1 60347.993787975 2024-02-07T23:51:03.281048+00:00 19994330.286143463105 27870000.000030696392 262864330.286170452833 1 60347.993799570 2024-02-07T23:51:04.282864+00:00 19994330.285912163556 27869999.999961558729 262864330.285870015621 1 60347.993811144 2024-02-07T23:51:05.282854+00:00 19994330.285971861333 27869999.999943546951 262864330.285911709070 1 60347.993822709 2024-02-07T23:51:06.282082+00:00 19994330.286320831627 27869999.999922603369 262864330.286239743233 1 60347.993834314 2024-02-07T23:51:07.284712+00:00 19994330.285726301372 27869999.999937724322 262864330.285660326481 1 60347.993845837 2024-02-07T23:51:08.280347+00:00 19994330.286182139069 27869999.999950926751 262864330.286129355431 1 60347.993857425 2024-02-07T23:51:09.281510+00:00 19994330.286012835801 27870000.000023312867 262864330.286032438278 1 60347.993868997 2024-02-07T23:51:10.281317+00:00 19994330.286350127310 27870000.000109452754 262864330.286455899477 1 60347.993880561 2024-02-07T23:51:11.280477+00:00 19994330.286038372666 27870000.000104181468 262864330.286138862371 1 60347.993892212 2024-02-07T23:51:12.287119+00:00 19994330.286002103239 27870000.000077757984 262864330.286076158285 1 60347.993903825 2024-02-07T23:51:13.290434+00:00 19994330.285946764052 27870000.000069443136 262864330.286012500525 1 60347.993915517 2024-02-07T23:51:14.300701+00:00 19994330.286198861897 27870000.000016007572 262864330.286211162806 1 60347.993926901 2024-02-07T23:51:15.284249+00:00 19994330.286091342568 27869999.999966144562 262864330.286053776741 1 60347.993938447 2024-02-07T23:51:16.281798+00:00 19994330.286051400006 27869999.999939255416 262864330.285986959934 1 60347.993950031 2024-02-07T23:51:17.282687+00:00 19994330.286296892911 27869999.999922938645 262864330.286216139793 1 60347.993961726 2024-02-07T23:51:18.293143+00:00 19994330.286027692258 27869999.999951798469 262864330.285975813866 1 60347.993973501 2024-02-07T23:51:19.310541+00:00 19994330.286137472838 27869999.999934125692 262864330.286067903042 1 60347.993984819 2024-02-07T23:51:20.288353+00:00 19994330.286170110106 27870000.000007323921 262864330.286173760891 1 60347.993996448 2024-02-07T23:51:21.293103+00:00 19994330.286197986454 27870000.000050894916 262864330.286245197058 1 60347.994008007 2024-02-07T23:51:22.291823+00:00 19994330.286238741130 27870000.000069156289 262864330.286304175854 1 60347.994019519 2024-02-07T23:51:23.286441+00:00 19994330.286159500480 27870000.000066675246 262864330.286222457886 1 60347.994031136 2024-02-07T23:51:24.290148+00:00 19994330.285831395537 27870000.000049315393 262864330.285877019167 1 60347.994042669 2024-02-07T23:51:25.286648+00:00 19994330.286173526198 27870000.000032026321 262864330.286201864481 1 60347.994054344 2024-02-07T23:51:26.295291+00:00 19994330.285975515842 27869999.999986652285 262864330.285958468914 1 60347.994066008 2024-02-07T23:51:27.303076+00:00 19994330.286178652197 27869999.999918092042 262864330.286093056202 1 60347.994077450 2024-02-07T23:51:28.291640+00:00 19994330.286089196801 27869999.999951377511 262864330.286036849022 1 60347.994088979 2024-02-07T23:51:29.287820+00:00 19994330.286040153354 27869999.999881539494 262864330.285917997360 1 60347.994100594 2024-02-07T23:51:30.291308+00:00 19994330.285977818072 27869999.999959845096 262864330.285933971405 1 60347.994112065 2024-02-07T23:51:31.282397+00:00 19994330.286237720400 27870000.000056520104 262864330.286290526390 1 60347.994123762 2024-02-07T23:51:32.293065+00:00 19994330.286047019064 27870000.000098463148 262864330.286141782999 1 60347.994135287 2024-02-07T23:51:33.288782+00:00 19994330.286101475358 27870000.000087786466 262864330.286185562611 1 60347.994146825 2024-02-07T23:51:34.285657+00:00 19994330.285940449685 27870000.000031281263 262864330.285968035460 1 60347.994158447 2024-02-07T23:51:35.289820+00:00 19994330.286115434021 27870000.000047184527 262864330.286158919334 1 60347.994170061 2024-02-07T23:51:36.293306+00:00 19994330.286078117788 27869999.999980017543 262864330.286054462194 1 60347.994181708 2024-02-07T23:51:37.299613+00:00 19994330.286129150540 27869999.999956432730 262864330.286081880331 1 60347.994193151 2024-02-07T23:51:38.288257+00:00 19994330.285891249776 27869999.999902322888 262864330.285789847374 1 60347.994204918 2024-02-07T23:51:39.304944+00:00 19994330.286112464964 27869999.999907873571 262864330.286016643047 1 60347.994216316 2024-02-07T23:51:40.289747+00:00 19994330.286028459668 27869999.999928507954 262864330.285953283310 1 60347.994228120 2024-02-07T23:51:41.309620+00:00 19994330.285975728184 27869999.999996129423 262864330.285968154669 1 60347.994239436 2024-02-07T23:51:42.287334+00:00 19994330.286209117621 27870000.000024735928 262864330.286230146885 1 60347.994251107 2024-02-07T23:51:43.295619+00:00 19994330.285677291453 27870000.000022750348 262864330.285696327686 1 60347.994262643 2024-02-07T23:51:44.292339+00:00 19994330.286217041314 27870000.000067144632 262864330.286280483007 1 60347.994274147 2024-02-07T23:51:45.286308+00:00 19994330.285934090614 27870000.000089049339 262864330.286019444466 1 60347.994285708 2024-02-07T23:51:46.285143+00:00 19994330.286165554076 27870000.000081788749 262864330.286243647337 1 60347.994297352 2024-02-07T23:51:47.291206+00:00 19994330.286027964205 27869999.999975934625 262864330.286000192165 1 60347.994308833 2024-02-07T23:51:48.283223+00:00 19994330.286088693887 27869999.999961826950 262864330.286046832800 1 60347.994320552 2024-02-07T23:51:49.295660+00:00 19994330.286262005568 27869999.999950043857 262864330.286208361387 1 60347.994332158 2024-02-07T23:51:50.298445+00:00 19994330.285928282887 27869999.999919198453 262864330.285843789577 1 60347.994343668 2024-02-07T23:51:51.292881+00:00 19994330.286277752370 27869999.999900415540 262864330.286174446344 1 60347.994355217 2024-02-07T23:51:52.290751+00:00 19994330.286022651941 27869999.999934282154 262864330.285953253508 1 60347.994366685 2024-02-07T23:51:53.281586+00:00 19994330.286245130002 27869999.999954245985 262864330.286195695400 1 60347.994378321 2024-02-07T23:51:54.286943+00:00 19994330.286057684571 27870000.000022321939 262864330.286076307297 1 60347.994389854 2024-02-07T23:51:55.283380+00:00 19994330.286090485752 27870000.000060312450 262864330.286147117615 1 60347.994401554 2024-02-07T23:51:56.294286+00:00 19994330.286033954471 27870000.000032890588 262864330.286063164473 1 60347.994413329 2024-02-07T23:51:57.311647+00:00 19994330.286095742136 27870000.000000745058 262864330.286092787981 1 60347.994424594 2024-02-07T23:51:58.284871+00:00 19994330.286028183997 27869999.999958176166 262864330.285982668400 1 60347.994436199 2024-02-07T23:51:59.287592+00:00 19994330.286370575428 27869999.999971497804 262864330.286338388920 1 60347.994447772 2024-02-07T23:52:00.287485+00:00 19994330.285887345672 27869999.999942094088 262864330.285825729370 1 60347.994459367 2024-02-07T23:52:01.289345+00:00 19994330.286043997854 27869999.999945588410 262864330.285985887051 1 60347.994470912 2024-02-07T23:52:02.286791+00:00 19994330.286026217043 27869999.999968811870 262864330.285991340876 1 60347.994482532 2024-02-07T23:52:03.290781+00:00 19994330.286116775125 27869999.999981772155 262864330.286094844341 1 60347.994494132 2024-02-07T23:52:04.293025+00:00 19994330.285932663828 27870000.000030864030 262864330.285959839821 1 60347.994505688 2024-02-07T23:52:05.291391+00:00 19994330.286171942949 27870000.000085096806 262864330.286253333092 1 60347.994517260 2024-02-07T23:52:06.291298+00:00 19994330.286177933216 27870000.000114556402 262864330.286288797855 1 60347.994528825 2024-02-07T23:52:07.290463+00:00 19994330.286106191576 27870000.000067416579 262864330.286169916391 1 60347.994540320 2024-02-07T23:52:08.283615+00:00 19994330.286035310477 27870000.000010866672 262864330.286042481661 1 60347.994551934 2024-02-07T23:52:09.287128+00:00 19994330.286194220185 27870000.000026874244 262864330.286217391491 1 60347.994563544 2024-02-07T23:52:10.290188+00:00 19994330.285818472505 27869999.999957662076 262864330.285772442818 1 60347.994575041 2024-02-07T23:52:11.283545+00:00 19994330.286185469478 27869999.999916564673 262864330.286098331213 1 60347.994586803 2024-02-07T23:52:12.299726+00:00 19994330.286039419472 27869999.999909300357 262864330.285945028067 1 60347.994598325 2024-02-07T23:52:13.295331+00:00 19994330.286008831114 27869999.999933078885 262864330.285938203335 1 60347.994609742 2024-02-07T23:52:14.281734+00:00 19994330.286146640778 27869999.999993253499 262864330.286136209965 1 60347.994621323 2024-02-07T23:52:15.282365+00:00 19994330.285871677101 27870000.000035673380 262864330.285903662443 1 60347.994632920 2024-02-07T23:52:16.284264+00:00 19994330.286245871335 27870000.000084578991 262864330.286326766014 1 60347.994644523 2024-02-07T23:52:17.286776+00:00 19994330.286126699299 27870000.000097855926 262864330.286220878363 1 60347.994656152 2024-02-07T23:52:18.291549+00:00 19994330.286167822778 27870000.000056087971 262864330.286220222712 1 60347.994667631 2024-02-07T23:52:19.283292+00:00 19994330.285986550152 27870000.000030126423 262864330.286012977362 1 60347.994679182 2024-02-07T23:52:20.281350+00:00 19994330.286043811589 27869999.999962598085 262864330.286002725363 1 60347.994690782 2024-02-07T23:52:21.283619+00:00 19994330.286238487810 27869999.999965205789 262864330.286199986935 1 60347.994702356 2024-02-07T23:52:22.283558+00:00 19994330.286020509899 27869999.999865584075 262864330.285882413387 1 60347.994714046 2024-02-07T23:52:23.293541+00:00 19994330.286137003452 27869999.999925553799 262864330.286058872938 1 60347.994725465 2024-02-07T23:52:24.280163+00:00 19994330.286236505955 27869999.999948464334 262864330.286181271076 1 60347.994737060 2024-02-07T23:52:25.281970+00:00 19994330.285761527717 27869999.999998256564 262864330.285756111145 1 60347.994748633 2024-02-07T23:52:26.281886+00:00 19994330.286189433187 27870000.000033505261 262864330.286219239235 1 60347.994760263 2024-02-07T23:52:27.286696+00:00 19994330.286179613322 27870000.000080078840 262864330.286255985498 1 60347.994771903 2024-02-07T23:52:28.292433+00:00 19994330.286022745073 27870000.000079061836 262864330.286098122597 1 60347.994783350 2024-02-07T23:52:29.281441+00:00 19994330.286259032786 27870000.000078100711 262864330.286333441734 1 60347.994794945 2024-02-07T23:52:30.283224+00:00 19994330.286111686379 27870000.000030085444 262864330.286138087511 1 60347.994806541 2024-02-07T23:52:31.285106+00:00 19994330.285853248090 27870000.000018991530 262864330.285868525505 1 60347.994818116 2024-02-07T23:52:32.285173+00:00 19994330.286233630031 27869999.999936036766 262864330.286165982485 1 60347.994829659 2024-02-07T23:52:33.282588+00:00 19994330.285882342607 27869999.999889548868 262864330.285768210888 1 60347.994841249 2024-02-07T23:52:34.283905+00:00 19994330.286260493100 27869999.999879393727 262864330.286136180162 1 60347.994852830 2024-02-07T23:52:35.284527+00:00 19994330.285969134420 27869999.999947454780 262864330.285912901163 1 60347.994864400 2024-02-07T23:52:36.284209+00:00 19994330.286213401705 27869999.999992337078 262864330.286202043295 1 60347.994875956 2024-02-07T23:52:37.282600+00:00 19994330.286074556410 27870000.000059645623 262864330.286130487919 1 60347.994887529 2024-02-07T23:52:38.282489+00:00 19994330.286140184850 27870000.000088278204 262864330.286224752665 1 60347.994899132 2024-02-07T23:52:39.285025+00:00 19994330.286200504750 27870000.000076495111 262864330.286273300648 1 60347.994910698 2024-02-07T23:52:40.284348+00:00 19994330.286110945046 27870000.000052593648 262864330.286159843206 1 60347.994922324 2024-02-07T23:52:41.288791+00:00 19994330.286070324481 27870000.000043015927 262864330.286109626293 1 60347.994933866 2024-02-07T23:52:42.286029+00:00 19994330.285943474621 27870000.000034771860 262864330.285974562168 1 60347.994945420 2024-02-07T23:52:43.284267+00:00 19994330.286293443292 27869999.999969273806 262864330.286259025335 1 60347.994957033 2024-02-07T23:52:44.287671+00:00 19994330.285862572491 27869999.999947089702 262864330.285805970430 1 60347.994968669 2024-02-07T23:52:45.293033+00:00 19994330.286187302321 27869999.999937556684 262864330.286121159792 1 60347.994980287 2024-02-07T23:52:46.296794+00:00 19994330.285966936499 27869999.999938674271 262864330.285901904106 1 60347.994991774 2024-02-07T23:52:47.289233+00:00 19994330.285995844752 27870000.000054839998 262864330.286046981812 1 60347.995003400 2024-02-07T23:52:48.293780+00:00 19994330.286205671728 27870000.000035926700 262864330.286237925291 1 60347.995014959 2024-02-07T23:52:49.292444+00:00 19994330.286164995283 27870000.000039543957 262864330.286200851202 1 60347.995026431 2024-02-07T23:52:50.283653+00:00 19994330.285891469568 27870000.000069417059 262864330.285957187414 1 60347.995038194 2024-02-07T23:52:51.299927+00:00 19994330.286106273532 27870000.000066127628 262864330.286168694496 1 60347.995049600 2024-02-07T23:52:52.285415+00:00 19994330.286134336144 27870000.000038113445 262864330.286168754101 1 60347.995061121 2024-02-07T23:52:53.280865+00:00 19994330.286287266761 27869999.999958474189 262864330.286242067814 1 60347.995072907 2024-02-07T23:52:54.299168+00:00 19994330.285945151001 27869999.999915353954 262864330.285856813192 1 60347.995084551 2024-02-07T23:52:55.305196+00:00 19994330.285869084299 27869999.999912273139 262864330.285777658224 1 60347.995095898 2024-02-07T23:52:56.285597+00:00 19994330.286126319319 27869999.999846991152 262864330.285969614983 1 60347.995107417 2024-02-07T23:52:57.280861+00:00 19994330.286139734089 27869999.999934490770 262864330.286070525646 1 60347.995119023 2024-02-07T23:52:58.283579+00:00 19994330.286191165447 27870000.000029984862 262864330.286217451096 1 60347.995130830 2024-02-07T23:52:59.303690+00:00 19994330.286256309599 27870000.000072658062 262864330.286325275898 1 60347.995142467 2024-02-07T23:53:00.309188+00:00 19994330.286146137863 27870000.000056207180 262864330.286198645830 1 60347.995153761 2024-02-07T23:53:01.284978+00:00 19994330.286150567234 27870000.000082764775 262864330.286229640245 1 60347.995165388 2024-02-07T23:53:02.289524+00:00 19994330.286015842110 27870000.000037636608 262864330.286049783230 1 60347.995176906 2024-02-07T23:53:03.284687+00:00 19994330.285974580795 27869999.999985560775 262864330.285956472158 1 60347.995188516 2024-02-07T23:53:04.287798+00:00 19994330.286009166390 27869999.999959483743 262864330.285964936018 1 60347.995200036 2024-02-07T23:53:05.283091+00:00 19994330.286162450910 27869999.999905470759 262864330.286064207554 1 60347.995211602 2024-02-07T23:53:06.282392+00:00 19994330.286249212921 27869999.999878186733 262864330.286123722792 1 60347.995223196 2024-02-07T23:53:07.284111+00:00 19994330.286146353930 27869999.999902091920 262864330.286044746637 1 60347.995234871 2024-02-07T23:53:08.292846+00:00 19994330.286100290716 27869999.999942313880 262864330.286038905382 1 60347.995246337 2024-02-07T23:53:09.283477+00:00 19994330.286172132939 27869999.999982498586 262864330.286150932312 1 60347.995257888 2024-02-07T23:53:10.281497+00:00 19994330.286073207855 27870000.000090420246 262864330.286159932613 1 60347.995269467 2024-02-07T23:53:11.281928+00:00 19994330.286076493561 27870000.000115182251 262864330.286187976599 1 60347.995281066 2024-02-07T23:53:12.284133+00:00 19994330.286189228296 27870000.000077929348 262864330.286263465881 1 60347.995292674 2024-02-07T23:53:13.287026+00:00 19994330.286097247154 27870000.000058565289 262864330.286152124405 1 60347.995304292 2024-02-07T23:53:14.290783+00:00 19994330.286012675613 27870000.000048052520 262864330.286057025194 1 60347.995315813 2024-02-07T23:53:15.286276+00:00 19994330.286043025553 27869999.999989837408 262864330.286029160023 1 60347.995327406 2024-02-07T23:53:16.287892+00:00 19994330.286172822118 27869999.999990973622 262864330.286160111427 1 60347.995339053 2024-02-07T23:53:17.294186+00:00 19994330.286048498005 27869999.999952249229 262864330.285997062922 1 60347.995350604 2024-02-07T23:53:18.292196+00:00 19994330.286081489176 27869999.999912220985 262864330.285990029573 1 60347.995362096 2024-02-07T23:53:19.285122+00:00 19994330.286075141281 27869999.999951779842 262864330.286023229361 1 60347.995373710 2024-02-07T23:53:20.288525+00:00 19994330.286233767867 27870000.000025950372 262864330.286256015301 1 60347.995385302 2024-02-07T23:53:21.290093+00:00 19994330.286019101739 27870000.000017542392 262864330.286032974720 1 60347.995396851 2024-02-07T23:53:22.287915+00:00 19994330.286341037601 27870000.000072486699 262864330.286409825087 1 60347.995408434 2024-02-07T23:53:23.288704+00:00 19994330.286539923400 27870000.000075954944 262864330.286612182856 1 60347.995420055 2024-02-07T23:53:24.292798+00:00 19994330.286122802645 27870000.000113032758 262864330.286232143641 1 60347.995431677 2024-02-07T23:53:25.296839+00:00 19994330.286069963127 27869999.999982763082 262864330.286049038172 1 60347.995443131 2024-02-07T23:53:26.286553+00:00 19994330.286102853715 27869999.999973386526 262864330.286072552204 1 60347.995454832 2024-02-07T23:53:27.297516+00:00 19994330.285737972707 27869999.999934781343 262864330.285669058561 1 60347.995466368 2024-02-07T23:53:28.294164+00:00 19994330.286036245525 27869999.999985776842 262864330.286018341780 1 60347.995477802 2024-02-07T23:53:29.282049+00:00 19994330.286289796233 27869999.999930799007 262864330.286216914654 1 60347.995489498 2024-02-07T23:53:30.292576+00:00 19994330.286212205887 27869999.999922242016 262864330.286130756140 1 60347.995501011 2024-02-07T23:53:31.287317+00:00 19994330.286038730294 27870000.000058040023 262864330.286093086004 1 60347.995512653 2024-02-07T23:53:32.293202+00:00 19994330.286027964205 27870000.000036343932 262864330.286060631275 1 60347.995524190 2024-02-07T23:53:33.289995+00:00 19994330.286227777600 27870000.000056333840 262864330.286280393600 1 60347.995535744 2024-02-07T23:53:34.288278+00:00 19994330.286068599671 27870000.000063691288 262864330.286128580570 1 60347.995547329 2024-02-07T23:53:35.289198+00:00 19994330.285977575928 27870000.000078193843 262864330.286052078009 1 60347.995558897 2024-02-07T23:53:36.288652+00:00 19994330.286271400750 27869999.999999765307 262864330.286267459393 1 60347.995570529 2024-02-07T23:53:37.293718+00:00 19994330.286302279681 27869999.999947763979 262864330.286246329546 1 60347.995582065 2024-02-07T23:53:38.290414+00:00 19994330.285890422761 27869999.999929893762 262864330.285816639662 1 60347.995593606 2024-02-07T23:53:39.287550+00:00 19994330.286193545908 27869999.999905910343 262864330.286095768213 1 60347.995605225 2024-02-07T23:53:40.291450+00:00 19994330.286002933979 27869999.999930277467 262864330.285929501057 1 60347.995616828 2024-02-07T23:53:41.293905+00:00 19994330.286088626832 27869999.999927416444 262864330.286012321711 1 60347.995628267 2024-02-07T23:53:42.282286+00:00 19994330.285891685635 27870000.000035934150 262864330.285923928022 1 60347.995639915 2024-02-07T23:53:43.288612+00:00 19994330.286324322224 27870000.000054966658 262864330.286375582218 1 60347.995651701 2024-02-07T23:53:44.306938+00:00 19994330.286026835442 27870000.000107854605 262864330.286130994558 1 60347.995663025 2024-02-07T23:53:45.285413+00:00 19994330.286039430648 27870000.000049356371 262864330.286085098982 1 60347.995674665 2024-02-07T23:53:46.291075+00:00 19994330.286121048033 27870000.000011831522 262864330.286129176617 1 60347.995686217 2024-02-07T23:53:47.289152+00:00 19994330.285896386951 27870000.000033270568 262864330.285925954580 1 60347.995697813 2024-02-07T23:53:48.291073+00:00 19994330.286183394492 27870000.000033684075 262864330.286213368177 1 60347.995709392 2024-02-07T23:53:49.291446+00:00 19994330.286191016436 27869999.999891567975 262864330.286078900099 1 60347.995720946 2024-02-07T23:53:50.289748+00:00 19994330.286101378500 27869999.999901879579 262864330.285999566317 1 60347.995732521 2024-02-07T23:53:51.289791+00:00 19994330.285977028310 27869999.999926343560 262864330.285899668932 1 60347.995744153 2024-02-07T23:53:52.294867+00:00 19994330.286333374679 27869999.999988012016 262864330.286317706108 1 60347.995755566 2024-02-07T23:53:53.280908+00:00 19994330.286334581673 27869999.999987155199 262864330.286318033934 1 60347.995767304 2024-02-07T23:53:54.295085+00:00 19994330.286246206611 27870000.000015068799 262864330.286257594824 1 60347.995778823 2024-02-07T23:53:55.290350+00:00 19994330.285819243640 27870000.000009570271 262864330.285825103521 1 60347.995790375 2024-02-07T23:53:56.288416+00:00 19994330.286017645150 27870000.000050473958 262864330.286064445972 1 60347.995801981 2024-02-07T23:53:57.291137+00:00 19994330.286222953349 27870000.000024955720 262864330.286244213581 1 60347.995813687 2024-02-07T23:53:58.302537+00:00 19994330.285960972309 27869999.999975893646 262864330.285933166742 1 60347.995825105 2024-02-07T23:53:59.289089+00:00 19994330.286303933710 27869999.999958034605 262864330.286258280277 1 60347.995836801 2024-02-07T23:54:00.299574+00:00 19994330.286104362458 27869999.999897725880 262864330.285998374224 1 60347.995848270 2024-02-07T23:54:01.290540+00:00 19994330.286132678390 27869999.999978147447 262864330.286107122898 1 60347.995859873 2024-02-07T23:54:02.292990+00:00 19994330.285897202790 27869999.999915290624 262864330.285808801651 1 60347.995871430 2024-02-07T23:54:03.291563+00:00 19994330.286172058433 27869999.999998044223 262864330.286166399717 1 60347.995883021 2024-02-07T23:54:04.292967+00:00 19994330.286175798625 27870000.000028461218 262864330.286200553179 1 60347.995894517 2024-02-07T23:54:05.286258+00:00 19994330.286084931344 27870000.000125914812 262864330.286207139492 1 60347.995906143 2024-02-07T23:54:06.290727+00:00 19994330.286205492914 27870000.000082828104 262864330.286284625530 1 60347.995917700 2024-02-07T23:54:07.289324+00:00 19994330.286091577262 27870000.000051412731 262864330.286139279604 1 60347.995929286 2024-02-07T23:54:08.290295+00:00 19994330.286017980427 27870000.000043865293 262864330.286058157682 1 60347.995940835 2024-02-07T23:54:09.288146+00:00 19994330.286097761244 27869999.999988175929 262864330.286082237959 1 60347.995952451 2024-02-07T23:54:10.291780+00:00 19994330.285864409059 27869999.999894022942 262864330.285754740238 1 60347.995963949 2024-02-07T23:54:11.285221+00:00 19994330.286357834935 27869999.999908741564 262864330.286262869835 1 60347.995975507 2024-02-07T23:54:12.283788+00:00 19994330.286124467850 27869999.999956775457 262864330.286077558994 1 60347.995987111 2024-02-07T23:54:13.286390+00:00 19994330.286045163870 27869999.999927014112 262864330.285968482494 1 60347.995998636 2024-02-07T23:54:14.282175+00:00 19994330.286114495248 27869999.999987825751 262864330.286098629236 1 60347.996010471 2024-02-07T23:54:15.304688+00:00 19994330.286296494305 27870000.000034328550 262864330.286327123642 1 60347.996021761 2024-02-07T23:54:16.280163+00:00 19994330.285810992122 27870000.000104412436 262864330.285911738873 1 60347.996033368 2024-02-07T23:54:17.283013+00:00 19994330.286323443055 27870000.000070396811 262864330.286390125751 1 60347.996044935 2024-02-07T23:54:18.282348+00:00 19994330.285981208086 27870000.000037141144 262864330.286014646292 1 60347.996056532 2024-02-07T23:54:19.284340+00:00 19994330.286222238094 27870000.000051550567 262864330.286270111799 1 60347.996068086 2024-02-07T23:54:20.282607+00:00 19994330.286219041795 27869999.999948415905 262864330.286163747311 1 60347.996079665 2024-02-07T23:54:21.283081+00:00 19994330.285910125822 27869999.999922949821 262864330.285829395056 1 60347.996091209 2024-02-07T23:54:22.280434+00:00 19994330.286102801561 27869999.999898102134 262864330.285997211933 1 60347.996102848 2024-02-07T23:54:23.286023+00:00 19994330.286050327122 27869999.999912209809 262864330.285958826542 1 60347.996114372 2024-02-07T23:54:24.281740+00:00 19994330.286137077957 27869999.999995019287 262864330.286128401756 1 60347.996125920 2024-02-07T23:54:25.279496+00:00 19994330.286103263497 27869999.999977469444 262864330.286077022552 1 60347.996137557 2024-02-07T23:54:26.284905+00:00 19994330.286095220596 27870000.000051729381 262864330.286143273115 1 60347.996149078 2024-02-07T23:54:27.280394+00:00 19994330.285909488797 27870000.000063952059 262864330.285969734192 1 60347.996160689 2024-02-07T23:54:28.283509+00:00 19994330.286030389369 27870000.000072117895 262864330.286098808050 1 60347.996172275 2024-02-07T23:54:29.284606+00:00 19994330.286245338619 27870000.000063885003 262864330.286305546761 1 60347.996183820 2024-02-07T23:54:30.282003+00:00 19994330.286103930324 27870000.000040888786 262864330.286141127348 1 60347.996195426 2024-02-07T23:54:31.284848+00:00 19994330.286022670567 27869999.999982483685 262864330.286001443863 1 60347.996207039 2024-02-07T23:54:32.288145+00:00 19994330.286359578371 27869999.999976310879 262864330.286332190037 1 60347.996218633 2024-02-07T23:54:33.289906+00:00 19994330.285834066570 27869999.999933023006 262864330.285763412714 1 60347.996230137 2024-02-07T23:54:34.283853+00:00 19994330.286086570472 27869999.999916516244 262864330.285999387503 1 60347.996241884 2024-02-07T23:54:35.298764+00:00 19994330.286200564355 27870000.000014007092 262864330.286210864782 1 60347.996253286 2024-02-07T23:54:36.283907+00:00 19994330.286058258265 27869999.999994918704 262864330.286049485207 1 60347.996264881 2024-02-07T23:54:37.285695+00:00 19994330.286055788398 27870000.000042483211 262864330.286094605923 1 60347.996276512 2024-02-07T23:54:38.290627+00:00 19994330.286127135158 27870000.000099461526 262864330.286222875118 1 60347.996288080 2024-02-07T23:54:39.290119+00:00 19994330.286191802472 27870000.000078465790 262864330.286266565323 1 60347.996299593 2024-02-07T23:54:40.284845+00:00 19994330.286118373275 27870000.000112514943 262864330.286227166653 1 60347.996311178 2024-02-07T23:54:41.285794+00:00 19994330.286229010671 27870000.000051196665 262864330.286276519299 1 60347.996322840 2024-02-07T23:54:42.293435+00:00 19994330.286045517772 27869999.999949280173 262864330.285991102457 1 60347.996334447 2024-02-07T23:54:43.296212+00:00 19994330.286210570484 27870000.000053927302 262864330.286260813475 1 60347.996345899 2024-02-07T23:54:44.285673+00:00 19994330.285934999585 27869999.999893069267 262864330.285824358463 1 60347.996357476 2024-02-07T23:54:45.285979+00:00 19994330.286429379135 27869999.999972715974 262864330.286398380995 1 60347.996369205 2024-02-07T23:54:46.299352+00:00 19994330.286147728562 27869999.999941952527 262864330.286085963249 1 60347.996380650 2024-02-07T23:54:47.288183+00:00 19994330.285897713155 27869999.999966122210 262864330.285860121250 1 60347.996392254 2024-02-07T23:54:48.290743+00:00 19994330.286025557667 27870000.000053685158 262864330.286075532436 1 60347.996403865 2024-02-07T23:54:49.293928+00:00 19994330.286313515157 27870000.000067912042 262864330.286377727985 1 60347.996415304 2024-02-07T23:54:50.282251+00:00 19994330.286051426083 27870000.000026557595 262864330.286074280739 1 60347.996427026 2024-02-07T23:54:51.295004+00:00 19994330.286178957671 27870000.000060934573 262864330.286236196756 1 60347.996438578 2024-02-07T23:54:52.293130+00:00 19994330.286081962287 27870000.000004619360 262864330.286082893610 1 60347.996450195 2024-02-07T23:54:53.296850+00:00 19994330.286071036011 27869999.999969117343 262864330.286036461592 1 60347.996461733 2024-02-07T23:54:54.293719+00:00 19994330.285974502563 27869999.999931514263 262864330.285902321339 1 60347.996473258 2024-02-07T23:54:55.289477+00:00 19994330.286234255880 27869999.999944720417 262864330.286175280809 1 60347.996484816 2024-02-07T23:54:56.288085+00:00 19994330.286065574735 27869999.999948624521 262864330.286010503769 1 60347.996496606 2024-02-07T23:54:57.306739+00:00 19994330.286021322012 27869999.999969914556 262864330.285987526178 1 60347.996508056 2024-02-07T23:54:58.296088+00:00 19994330.285871069878 27869999.999995864928 262864330.285863220692 1 60347.996519526 2024-02-07T23:54:59.286985+00:00 19994330.286079727113 27870000.000068835914 262864330.286144882441 1 60347.996531154 2024-02-07T23:55:00.291735+00:00 19994330.286211688071 27870000.000121112913 262864330.286329120398 1 60347.996542735 2024-02-07T23:55:01.292319+00:00 19994330.286197878420 27870000.000020027161 262864330.286214202642 1 60347.996554345 2024-02-07T23:55:02.295406+00:00 19994330.286061003804 27870000.000056315213 262864330.286113619804 1 60347.996565822 2024-02-07T23:55:03.287027+00:00 19994330.286189220846 27870000.000018741935 262864330.286204278469 1 60347.996577439 2024-02-07T23:55:04.290758+00:00 19994330.286210771650 27869999.999916028231 262864330.286123096943 1 60347.996588980 2024-02-07T23:55:05.287892+00:00 19994330.285847183317 27869999.999929457903 262864330.285772949457 1 60347.996600688 2024-02-07T23:55:06.299450+00:00 19994330.286061570048 27869999.999918360263 262864330.285976231098 1 60347.996612213 2024-02-07T23:55:07.295183+00:00 19994330.286162495613 27869999.999864965677 262864330.286023765802 1 60347.996623715 2024-02-07T23:55:08.288979+00:00 19994330.285866681486 27869999.999977849424 262864330.285840839148 1 60347.996635197 2024-02-07T23:55:09.280984+00:00 19994330.286244157702 27870000.000036906451 262864330.286277353764 1 60347.996646797 2024-02-07T23:55:10.283249+00:00 19994330.286163635552 27870000.000039570034 262864330.286199510098 1 60347.996658337 2024-02-07T23:55:11.280291+00:00 19994330.286187928170 27870000.000107742846 262864330.286291956902 1 60347.996670032 2024-02-07T23:55:12.290744+00:00 19994330.286048159003 27870000.000021386892 262864330.286065876484 1 60347.996681499 2024-02-07T23:55:13.281558+00:00 19994330.286154534668 27870000.000042106956 262864330.286192953587 1 60347.996693116 2024-02-07T23:55:14.285171+00:00 19994330.286019250751 27869999.999975971878 262864330.285991549492 1 60347.996704634 2024-02-07T23:55:15.280418+00:00 19994330.286301020533 27869999.999913010746 262864330.286210328341 1 60347.996716215 2024-02-07T23:55:16.280948+00:00 19994330.286059211940 27869999.999932646751 262864330.285988152027 1 60347.996727807 2024-02-07T23:55:17.282585+00:00 19994330.286060567945 27869999.999889951199 262864330.285946816206 1 60347.996739412 2024-02-07T23:55:18.285221+00:00 19994330.286129925400 27869999.999934844673 262864330.286061078310 1 60347.996751013 2024-02-07T23:55:19.287561+00:00 19994330.286033120006 27869999.999982662499 262864330.286012083292 1 60347.996762560 2024-02-07T23:55:20.285181+00:00 19994330.286066371948 27870000.000022962689 262864330.286085635424 1 60347.996774080 2024-02-07T23:55:21.280524+00:00 19994330.285852245986 27870000.000057335943 262864330.285905897617 1 60347.996785693 2024-02-07T23:55:22.283851+00:00 19994330.286130789667 27870000.000058993697 262864330.286186099052 1 60347.996797277 2024-02-07T23:55:23.284723+00:00 19994330.286158364266 27870000.000072173774 262864330.286226838827 1 60347.996808822 2024-02-07T23:55:24.282194+00:00 19994330.286240398884 27870000.000006202608 262864330.286242902279 1 60347.996820410 2024-02-07T23:55:25.283443+00:00 19994330.286232601851 27870000.000020842999 262864330.286249727011 1 60347.996831967 2024-02-07T23:55:26.281971+00:00 19994330.285903424025 27869999.999959599227 262864330.285859316587 1 60347.996843575 2024-02-07T23:55:27.284821+00:00 19994330.286064468324 27869999.999921303242 262864330.285982072353 1 60347.996855114 2024-02-07T23:55:28.281827+00:00 19994330.286228787154 27869999.999891560525 262864330.286116629839 1 60347.996866712 2024-02-07T23:55:29.283956+00:00 19994330.285926714540 27869999.999941270798 262864330.285864293575 1 60347.996878285 2024-02-07T23:55:30.283847+00:00 19994330.286126110703 27870000.000006303191 262864330.286128729582 1 60347.996889878 2024-02-07T23:55:31.285472+00:00 19994330.285886142403 27870000.000064365566 262864330.285946816206 1 60347.996901417 2024-02-07T23:55:32.282407+00:00 19994330.286142278463 27870000.000081021339 262864330.286219626665 1 60347.996913009 2024-02-07T23:55:33.284010+00:00 19994330.286276757717 27870000.000113192946 262864330.286386251450 1 60347.996924561 2024-02-07T23:55:34.282023+00:00 19994330.286170724779 27870000.000032901764 262864330.286199927330 1 60347.996936142 2024-02-07T23:55:35.282672+00:00 19994330.285981912166 27869999.999990038574 262864330.285968273878 1 60347.996947736 2024-02-07T23:55:36.284341+00:00 19994330.286011878401 27869999.999930903316 262864330.285939097404 1 60347.996959258 2024-02-07T23:55:37.279892+00:00 19994330.286211073399 27869999.999922066927 262864330.286129444838 1 60347.996970965 2024-02-07T23:55:38.291345+00:00 19994330.286094624549 27869999.999919015914 262864330.286009967327 1 60347.996982453 2024-02-07T23:55:39.283937+00:00 19994330.286216855049 27869999.999931145459 262864330.286144316196 1 60347.996994028 2024-02-07T23:55:40.284061+00:00 19994330.286023072898 27869999.999982610345 262864330.286001980305 1 60347.997005649 2024-02-07T23:55:41.288048+00:00 19994330.286059778184 27870000.000018708408 262864330.286074787378 1 60347.997017301 2024-02-07T23:55:42.294790+00:00 19994330.286075476557 27870000.000084575266 262864330.286156356335 1 60347.997028767 2024-02-07T23:55:43.285449+00:00 19994330.286151118577 27870000.000132597983 262864330.286280006170 1 60347.997040406 2024-02-07T23:55:44.291084+00:00 19994330.286158196628 27870000.000128548592 262864330.286283046007 1 60347.997052032 2024-02-07T23:55:45.295580+00:00 19994330.286060422659 27870000.000062920153 262864330.286119639874 1 60347.997063600 2024-02-07T23:55:46.295098+00:00 19994330.286139436066 27870000.000018496066 262864330.286154240370 1 60347.997075124 2024-02-07T23:55:47.290671+00:00 19994330.286224808544 27869999.999921664596 262864330.286142796278 1 60347.997086781 2024-02-07T23:55:48.297835+00:00 19994330.286186560988 27869999.999973207712 262864330.286156058311 1 60347.997098302 2024-02-07T23:55:49.293250+00:00 19994330.286180339754 27869999.999923799187 262864330.286100447178 1 60347.997109832 2024-02-07T23:55:50.289527+00:00 19994330.285819660872 27869999.999930519611 262864330.285746484995 1 60347.997121370 2024-02-07T23:55:51.286350+00:00 19994330.286050923169 27869999.999964922667 262864330.286012142897 1 60347.997133017 2024-02-07T23:55:52.292634+00:00 19994330.286132402718 27870000.000003594905 262864330.286132305861 1 60347.997144631 2024-02-07T23:55:53.296129+00:00 19994330.286118179560 27870000.000073138624 262864330.286187618971 1 60347.997156224 2024-02-07T23:55:54.297762+00:00 19994330.286168761551 27870000.000068027526 262864330.286233097315 1 60347.997167828 2024-02-07T23:55:55.300333+00:00 19994330.286121916026 27870000.000068772584 262864330.286186993122 1 60347.997179355 2024-02-07T23:55:56.296254+00:00 19994330.286323342472 27870000.000063586980 262864330.286383241415 1 60347.997190843 2024-02-07T23:55:57.288866+00:00 19994330.286027349532 27869999.999958865345 262864330.285982519388 1 60347.997202427 2024-02-07T23:55:58.289722+00:00 19994330.286104787141 27869999.999928902835 262864330.286029994488 1 60347.997214046 2024-02-07T23:55:59.293608+00:00 19994330.286241367459 27869999.999889474362 262864330.286127150059 1 60347.997225612 2024-02-07T23:56:00.292884+00:00 19994330.286119721830 27869999.999926958233 262864330.286042988300 1 60347.997237206 2024-02-07T23:56:01.294550+00:00 19994330.286059025675 27869999.999922703952 262864330.285978019238 1 60347.997248878 2024-02-07T23:56:02.303023+00:00 19994330.286078948528 27869999.999929480255 262864330.286004751921 1 60347.997260374 2024-02-07T23:56:03.296329+00:00 19994330.286090355366 27869999.999986417592 262864330.286073058844 1 60347.997271869 2024-02-07T23:56:04.289466+00:00 19994330.285907573998 27870000.000076178461 262864330.285980045795 1 60347.997283416 2024-02-07T23:56:05.287173+00:00 19994330.286070182920 27870000.000083506107 262864330.286149978638 1 60347.997294937 2024-02-07T23:56:06.282540+00:00 19994330.286120925099 27870000.000070624053 262864330.286187857389 1 60347.997306574 2024-02-07T23:56:07.288007+00:00 19994330.285895045847 27870000.000074438751 262864330.285965800285 1 60347.997318169 2024-02-07T23:56:08.289777+00:00 19994330.286084931344 27870000.000007841736 262864330.286089062691 1 60347.997329737 2024-02-07T23:56:09.289291+00:00 19994330.286065515131 27869999.999987874180 262864330.286049693823 1 60347.997341248 2024-02-07T23:56:10.283803+00:00 19994330.286147914827 27869999.999975651503 262864330.286119878292 1 60347.997352818 2024-02-07T23:56:11.283459+00:00 19994330.286131840199 27869999.999906305224 262864330.286034435034 1 60347.997364481 2024-02-07T23:56:12.291140+00:00 19994330.286041565239 27869999.999933466315 262864330.285971343517 1 60347.997376033 2024-02-07T23:56:13.289256+00:00 19994330.286079857498 27869999.999989900738 262864330.286066055298 1 60347.997387622 2024-02-07T23:56:14.290546+00:00 19994330.286129001528 27869999.999973367900 262864330.286098659039 1 60347.997399237 2024-02-07T23:56:15.294083+00:00 19994330.286104302853 27870000.000029951334 262864330.286130547523 1 60347.997410666 2024-02-07T23:56:16.281573+00:00 19994330.286050129682 27870000.000009108335 262864330.286055564880 1 60347.997422269 2024-02-07T23:56:17.283994+00:00 19994330.286381240934 27870000.000036567450 262864330.286414116621 1 60347.997433854 2024-02-07T23:56:18.284982+00:00 19994330.286008987576 27870000.000042848289 262864330.286048144102 1 60347.997445415 2024-02-07T23:56:19.283844+00:00 19994330.286209624261 27869999.999999094754 262864330.286205023527 1 60347.997456990 2024-02-07T23:56:20.283965+00:00 19994330.286236371845 27869999.999952808022 262864330.286185473204 1 60347.997468555 2024-02-07T23:56:21.283176+00:00 19994330.285924900323 27869999.999911088496 262864330.285832315683 1 60347.997480123 2024-02-07T23:56:22.282619+00:00 19994330.285971708596 27869999.999910004437 262864330.285878002644 1 60347.997491730 2024-02-07T23:56:23.285486+00:00 19994330.286153264344 27869999.999917067587 262864330.286066621542 1 60347.997503372 2024-02-07T23:56:24.291345+00:00 19994330.286125790328 27869999.999966613948 262864330.286088705063 1 60347.997514939 2024-02-07T23:56:25.290715+00:00 19994330.285862527788 27869999.999963924289 262864330.285822778940 1 60347.997526507 2024-02-07T23:56:26.290245+00:00 19994330.286140181124 27870000.000091426075 262864330.286227911711 1 60347.997538089 2024-02-07T23:56:27.290916+00:00 19994330.286175299436 27870000.000097490847 262864330.286269098520 1 60347.997549599 2024-02-07T23:56:28.285321+00:00 19994330.286170519888 27870000.000073257834 262864330.286240071058 1 60347.997561201 2024-02-07T23:56:29.287819+00:00 19994330.286270398647 27870000.000046394765 262864330.286313116550 1 60347.997572710 2024-02-07T23:56:30.282167+00:00 19994330.286029443145 27870000.000000119209 262864330.286025881767 1 60347.997584343 2024-02-07T23:56:31.287213+00:00 19994330.285855468363 27869999.999920662493 262864330.285772442818 1 60347.997595919 2024-02-07T23:56:32.287374+00:00 19994330.286325026304 27869999.999901808798 262864330.286223143339 1 60347.997607418 2024-02-07T23:56:33.280943+00:00 19994330.286015890539 27869999.999884661287 262864330.285896867514 1 60347.997619130 2024-02-07T23:56:34.292804+00:00 19994330.286121100187 27869999.999937940389 262864330.286055356264 1 60347.997630570 2024-02-07T23:56:35.281253+00:00 19994330.286089699715 27869999.999991875142 262864330.286077857018 1 60347.997642144 2024-02-07T23:56:36.281247+00:00 19994330.286248598248 27870000.000023953617 262864330.286268860102 1 60347.997653766 2024-02-07T23:56:37.285383+00:00 19994330.286176625639 27870000.000061601400 262864330.286234527826 1 60347.997665294 2024-02-07T23:56:38.281378+00:00 19994330.286050792783 27870000.000052813441 262864330.286099910736 1 60347.997676946 2024-02-07T23:56:39.288116+00:00 19994330.286025166512 27870000.000082924962 262864330.286104381084 1 60347.997688456 2024-02-07T23:56:40.282593+00:00 19994330.286165151745 27870000.000045027584 262864330.286206483841 1 60347.997700064 2024-02-07T23:56:41.285566+00:00 19994330.286090429872 27869999.999989654869 262864330.286076396704 1 60347.997711621 2024-02-07T23:56:42.284094+00:00 19994330.286138698459 27869999.999973382801 262864330.286108374596 1 60347.997723289 2024-02-07T23:56:43.292141+00:00 19994330.285924118012 27869999.999982029200 262864330.285902440548 1 60347.997734806 2024-02-07T23:56:44.287235+00:00 19994330.286165535450 27869999.999946549535 262864330.286108374596 1 60347.997746420 2024-02-07T23:56:45.290668+00:00 19994330.286192145199 27869999.999973736703 262864330.286162197590 1 60347.997757950 2024-02-07T23:56:46.286881+00:00 19994330.286125279963 27870000.000004470348 262864330.286126047373 1 60347.997769561 2024-02-07T23:56:47.290034+00:00 19994330.286117386073 27870000.000006690621 262864330.286120355129 1 60347.997781124 2024-02-07T23:56:48.289084+00:00 19994330.286146916449 27870000.000031299889 262864330.286174505949 1 60347.997792646 2024-02-07T23:56:49.284657+00:00 19994330.286295585334 27870000.000098455697 262864330.286390364170 1 60347.997804307 2024-02-07T23:56:50.292164+00:00 19994330.286084588617 27870000.000037543476 262864330.286118447781 1 60347.997815819 2024-02-07T23:56:51.286758+00:00 19994330.286078877747 27869999.999998360872 262864330.286073535681 1 60347.997827410 2024-02-07T23:56:52.288240+00:00 19994330.286169666797 27870000.000019919127 262864330.286185890436 1 60347.997839076 2024-02-07T23:56:53.296143+00:00 19994330.286014582962 27869999.999969542027 262864330.285980433226 1 60347.997850565 2024-02-07T23:56:54.288806+00:00 19994330.285995524377 27869999.999938186258 262864330.285930007696 1 60347.997862319 2024-02-07T23:56:55.304354+00:00 19994330.286184139550 27869999.999924313277 262864330.286104738712 1 60347.997873874 2024-02-07T23:56:56.302718+00:00 19994330.285944309086 27869999.999964620918 262864330.285905241966 1 60347.997885232 2024-02-07T23:56:57.284061+00:00 19994330.286188509315 27870000.000005088747 262864330.286189913750 1 60347.997896875 2024-02-07T23:56:58.290015+00:00 19994330.286000154912 27870000.000053234398 262864330.286049693823 1 60347.997908368 2024-02-07T23:56:59.282999+00:00 19994330.286270949990 27870000.000083714724 262864330.286350965500 1 60347.997920059 2024-02-07T23:57:00.293081+00:00 19994330.286076910794 27870000.000084806234 262864330.286158025265 1 60347.997931582 2024-02-07T23:57:01.288676+00:00 19994330.286144413054 27870000.000073853880 262864330.286214560270 1 60347.997943114 2024-02-07T23:57:02.285095+00:00 19994330.286025859416 27870000.000068832189 262864330.286090999842 1 60347.997954717 2024-02-07T23:57:03.287534+00:00 19994330.286322128028 27870000.000008758157 262864330.286327183247 1 60347.997966233 2024-02-07T23:57:04.282482+00:00 19994330.285995438695 27869999.999936345965 262864330.285928070545 1 60347.997977790 2024-02-07T23:57:05.281044+00:00 19994330.286135431379 27869999.999911915511 262864330.286043643951 1 60347.997989430 2024-02-07T23:57:06.286780+00:00 19994330.286020383239 27869999.999913178384 262864330.285929858685 1 60347.998000949 2024-02-07T23:57:07.281996+00:00 19994330.286205250770 27869999.999973949045 262864330.286175519228 1 60347.998012519 2024-02-07T23:57:08.281630+00:00 19994330.286096751690 27869999.999983318150 262864330.286076366901 1 60347.998024142 2024-02-07T23:57:09.285875+00:00 19994330.286150541157 27870000.000048305839 262864330.286195158958 1 60347.998035652 2024-02-07T23:57:10.280298+00:00 19994330.285694885999 27870000.000061292201 262864330.285752505064 1 60347.998047299 2024-02-07T23:57:11.286664+00:00 19994330.286214709282 27870000.000070095062 262864330.286281108856 1 60347.998058846 2024-02-07T23:57:12.284333+00:00 19994330.286130469292 27870000.000032477081 262864330.286159247160 1 60347.998070481 2024-02-07T23:57:13.289599+00:00 19994330.286125902086 27869999.999981332570 262864330.286103546619 1 60347.998082091 2024-02-07T23:57:14.292659+00:00 19994330.286118805408 27869999.999972302467 262864330.286087423563 1 60347.998093812 2024-02-07T23:57:15.305328+00:00 19994330.285970725119 27869999.999913483858 262864330.285880506039 1 60347.998105113 2024-02-07T23:57:16.281756+00:00 19994330.286181505769 27869999.999925121665 262864330.286102950573 1 60347.998116935 2024-02-07T23:57:17.303200+00:00 19994330.286147918552 27869999.999950874597 262864330.286095112562 1 60347.998128276 2024-02-07T23:57:18.283034+00:00 19994330.285947252065 27869999.999935153872 262864330.285878717899 1 60347.998139917 2024-02-07T23:57:19.288872+00:00 19994330.285914879292 27869999.999946784228 262864330.285857945681 1 60347.998151436 2024-02-07T23:57:20.284090+00:00 19994330.286118462682 27870000.000029470772 262864330.286144256592 1 60347.998163165 2024-02-07T23:57:21.297440+00:00 19994330.285980317742 27870000.000064752996 262864330.286041378975 1 60347.998174701 2024-02-07T23:57:22.294201+00:00 19994330.286045521498 27870000.000065971166 262864330.286107808352 1 60347.998186241 2024-02-07T23:57:23.291211+00:00 19994330.286298591644 27870000.000046405941 262864330.286341309547 1 60347.998197875 2024-02-07T23:57:24.296412+00:00 19994330.286314018071 27870000.000001929700 262864330.286312252283 1 60347.998209434 2024-02-07T23:57:25.295073+00:00 19994330.286273244768 27869999.999980010092 262864330.286249548197 1 60347.998220919 2024-02-07T23:57:26.287417+00:00 19994330.285957805812 27869999.999934930354 262864330.285889059305 1 60347.998232639 2024-02-07T23:57:27.300039+00:00 19994330.285759031773 27869999.999950181693 262864330.285705506802 1 60347.998244213 2024-02-07T23:57:28.300043+00:00 19994330.285720877349 27869999.999883316457 262864330.285600513220 1 60347.998255661 2024-02-07T23:57:29.289106+00:00 19994330.286159519106 27869999.999952722341 262864330.286108553410 1 60347.998267245 2024-02-07T23:57:30.289904+00:00 19994330.285988613963 27870000.000021480024 262864330.286006391048 1 60347.998278933 2024-02-07T23:57:31.299802+00:00 19994330.286134816706 27870000.000071879476 262864330.286202996969 1 60347.998290353 2024-02-07T23:57:32.286447+00:00 19994330.286123964936 27870000.000072490424 262864330.286192744970 1 60347.998301886 2024-02-07T23:57:33.282954+00:00 19994330.286187157035 27870000.000112444162 262864330.286295890808 1 60347.998313483 2024-02-07T23:57:34.284943+00:00 19994330.285967990756 27869999.999994833022 262864330.285959124565 1 60347.998325091 2024-02-07T23:57:35.287862+00:00 19994330.286171544343 27870000.000057436526 262864330.286225289106 1 60347.998336762 2024-02-07T23:57:36.296202+00:00 19994330.286228183657 27869999.999961771071 262864330.286186248064 1 60347.998348234 2024-02-07T23:57:37.287427+00:00 19994330.285931434482 27869999.999936737120 262864330.285864472389 1 60347.998359866 2024-02-07T23:57:38.292385+00:00 19994330.286023423076 27869999.999962855130 262864330.285982608795 1 60347.998371386 2024-02-07T23:57:39.287731+00:00 19994330.286195557564 27869999.999944783747 262864330.286136627197 1 60347.998382959 2024-02-07T23:57:40.287610+00:00 19994330.285922661424 27869999.999951597303 262864330.285870552063 1 60347.998394630 2024-02-07T23:57:41.296060+00:00 19994330.285911981016 27869999.999986756593 262864330.285895049572 1 60347.998406114 2024-02-07T23:57:42.288204+00:00 19994330.286260288209 27870000.000047381967 262864330.286303967237 1 60347.998417813 2024-02-07T23:57:43.299053+00:00 19994330.285976231098 27870000.000118982047 262864330.286091506481 1 60347.998429257 2024-02-07T23:57:44.287820+00:00 19994330.286075729877 27870000.000080376863 262864330.286152422428 1 60347.998440859 2024-02-07T23:57:45.290241+00:00 19994330.286061059684 27870000.000097204000 262864330.286154568195 1 60347.998452428 2024-02-07T23:57:46.289792+00:00 19994330.286106653512 27869999.999923855066 262864330.286026805639 1 60347.998463916 2024-02-07T23:57:47.282299+00:00 19994330.286104377359 27870000.000043638051 262864330.286144316196 1 60347.998475541 2024-02-07T23:57:48.286753+00:00 19994330.285978667438 27870000.000019427389 262864330.285994410515 1 60347.998487231 2024-02-07T23:57:49.296740+00:00 19994330.286063924432 27869999.999918226153 262864330.285978436470 1 60347.998498671 2024-02-07T23:57:50.285195+00:00 19994330.286239214242 27869999.999936286360 262864330.286171793938 1 60347.998510319 2024-02-07T23:57:51.291586+00:00 19994330.286049861461 27869999.999968316406 262864330.286014497280 1 60347.998521828 2024-02-07T23:57:52.285964+00:00 19994330.285998735577 27869999.999957740307 262864330.285952776670 1 60347.998533600 2024-02-07T23:57:53.303049+00:00 19994330.286103609949 27870000.000092647970 262864330.286192566156 1 60347.998545097 2024-02-07T23:57:54.296384+00:00 19994330.286047898233 27870000.000072352588 262864330.286116570234 1 60347.998556694 2024-02-07T23:57:55.298336+00:00 19994330.286184914410 27870000.000062521547 262864330.286243736744 1 60347.998568150 2024-02-07T23:57:56.288128+00:00 19994330.286076936871 27870000.000033333898 262864330.286106556654 1 60347.998579907 2024-02-07T23:57:57.303987+00:00 19994330.286339282990 27870000.000063531101 262864330.286399126053 1 60347.998591249 2024-02-07T23:57:58.283911+00:00 19994330.286161109805 27869999.999982211739 262864330.286139607430 1 60347.998602852 2024-02-07T23:57:59.286415+00:00 19994330.285918079317 27869999.999870482832 262864330.285784870386 1 60347.998614456 2024-02-07T23:58:00.288952+00:00 19994330.286157187074 27869999.999853156507 262864330.286006659269 1 60347.998626086 2024-02-07T23:58:01.293859+00:00 19994330.286065973341 27869999.999847762287 262864330.285910040140 1 60347.998637555 2024-02-07T23:58:02.284775+00:00 19994330.286131232977 27869999.999926678836 262864330.286054223776 1 60347.998649176 2024-02-07T23:58:03.288792+00:00 19994330.285869061947 27870000.000012353063 262864330.285877704620 1 60347.998660764 2024-02-07T23:58:04.289974+00:00 19994330.286232177168 27870000.000016696751 262864330.286245167255 1 60347.998672380 2024-02-07T23:58:05.293619+00:00 19994330.286178644747 27870000.000060301274 262864330.286235243082 1 60347.998683836 2024-02-07T23:58:06.283432+00:00 19994330.286100424826 27870000.000076975673 262864330.286173701286 1 60347.998695439 2024-02-07T23:58:07.285898+00:00 19994330.286020413041 27870000.000040102750 262864330.286056816578 1 60347.998707019 2024-02-07T23:58:08.286458+00:00 19994330.286181889474 27870000.000026594847 262864330.286204785109 1 60347.998718669 2024-02-07T23:58:09.292964+00:00 19994330.286176968366 27869999.999956596643 262864330.286129891872 1 60347.998730167 2024-02-07T23:58:10.286444+00:00 19994330.285883944482 27869999.999884597957 262864330.285764843225 1 60347.998741755 2024-02-07T23:58:11.287646+00:00 19994330.286118824035 27869999.999945428222 262864330.286060571671 1 60347.998753566 2024-02-07T23:58:12.308082+00:00 19994330.286092299968 27869999.999905671924 262864330.285994291306 1 60347.998764871 2024-02-07T23:58:13.284825+00:00 19994330.286046911031 27869999.999951373786 262864330.285994589329 1 60347.998776435 2024-02-07T23:58:14.283972+00:00 19994330.285950630903 27870000.000017728657 262864330.285964667797 1 60347.998787984 2024-02-07T23:58:15.281847+00:00 19994330.286199253052 27870000.000098783523 262864330.286294341087 1 60347.998799569 2024-02-07T23:58:16.282753+00:00 19994330.286121781915 27870000.000070579350 262864330.286188662052 1 60347.998811193 2024-02-07T23:58:17.287038+00:00 19994330.286034137011 27870000.000061318278 262864330.286091774702 1 60347.998822737 2024-02-07T23:58:18.284467+00:00 19994330.286421138793 27870000.000075224787 262864330.286492675543 1 60347.998834339 2024-02-07T23:58:19.286940+00:00 19994330.285910319537 27869999.999970648438 262864330.285877257586 1 60347.998845859 2024-02-07T23:58:20.282200+00:00 19994330.286078177392 27869999.999933369458 262864330.286007851362 1 60347.998857466 2024-02-07T23:58:21.285007+00:00 19994330.286094781011 27869999.999929107726 262864330.286020189524 1 60347.998869122 2024-02-07T23:58:22.292188+00:00 19994330.285825628787 27869999.999921958894 262864330.285743892193 1 60347.998880747 2024-02-07T23:58:23.296568+00:00 19994330.285941656679 27869999.999938547611 262864330.285876512527 1 60347.998892157 2024-02-07T23:58:24.282418+00:00 19994330.286221999675 27870000.000012964010 262864330.286231279373 1 60347.998903768 2024-02-07T23:58:25.285563+00:00 19994330.286119934171 27870000.000010516495 262864330.286126762629 1 60347.998915344 2024-02-07T23:58:26.285721+00:00 19994330.286132194102 27870000.000043421984 262864330.286171913147 1 60347.998926865 2024-02-07T23:58:27.281142+00:00 19994330.285989433527 27870000.000096321106 262864330.286082059145 1 60347.998938435 2024-02-07T23:58:28.280757+00:00 19994330.286117844284 27870000.000070694834 262864330.286184847355 1 60347.998950091 2024-02-07T23:58:29.287825+00:00 19994330.286072026938 27870000.000031862408 262864330.286100178957 1 60347.998961652 2024-02-07T23:58:30.286757+00:00 19994330.286238465458 27870000.000034917146 262864330.286269694567 1 60347.998973178 2024-02-07T23:58:31.282594+00:00 19994330.286498591304 27869999.999925378710 262864330.286420285702 1 60347.998984740 2024-02-07T23:58:32.281559+00:00 19994330.285976462066 27869999.999906826764 262864330.285879611969 1 60347.998996335 2024-02-07T23:58:33.283300+00:00 19994330.286022413522 27869999.999921221286 262864330.285939961672 1 60347.999007932 2024-02-07T23:58:34.285303+00:00 19994330.286091621965 27869999.999961629510 262864330.286049544811 1 60347.999019464 2024-02-07T23:58:35.281746+00:00 19994330.286268204451 27869999.999984141439 262864330.286248654127 1 60347.999031037 2024-02-07T23:58:36.281596+00:00 19994330.286152079701 27870000.000030200928 262864330.286178588867 1 60347.999042623 2024-02-07T23:58:37.282591+00:00 19994330.286079224199 27870000.000072624534 262864330.286148160696 1 60347.999054182 2024-02-07T23:58:38.281331+00:00 19994330.286234214902 27870000.000084374100 262864330.286314904690 1 60347.999065859 2024-02-07T23:58:39.290251+00:00 19994330.286157622933 27870000.000083684921 262864330.286237597466 1 60347.999077337 2024-02-07T23:58:40.281891+00:00 19994330.286128081381 27870000.000043928623 262864330.286168307066 1 60347.999089085 2024-02-07T23:58:41.296942+00:00 19994330.286153953522 27869999.999965358526 262864330.286115616560 1 60347.999100727 2024-02-07T23:58:42.302818+00:00 19994330.285925928503 27869999.999946389347 262864330.285868614912 1 60347.999112113 2024-02-07T23:58:43.286602+00:00 19994330.286161787808 27869999.999898355454 262864330.286056429148 1 60347.999123793 2024-02-07T23:58:44.295679+00:00 19994330.286119941622 27869999.999928150326 262864330.286044389009 1 60347.999135305 2024-02-07T23:58:45.290371+00:00 19994330.286193408072 27869999.999883007258 262864330.286072701216 1 60347.999147007 2024-02-07T23:58:46.301419+00:00 19994330.286104138941 27870000.000020518899 262864330.286120951176 1 60347.999158416 2024-02-07T23:58:47.287141+00:00 19994330.286218907684 27870000.000053815544 262864330.286269038916 1 60347.999169954 2024-02-07T23:58:48.284032+00:00 19994330.286041397601 27870000.000096641481 262864330.286134362221 1 60347.999181710 2024-02-07T23:58:49.299710+00:00 19994330.286298654974 27870000.000069689006 262864330.286364644766 1 60347.999193399 2024-02-07T23:58:50.309683+00:00 19994330.285981819034 27870000.000035759062 262864330.286013901234 1 60347.999204694 2024-02-07T23:58:51.285577+00:00 19994330.286031167954 27870000.000048186630 262864330.286075651646 1 60347.999216384 2024-02-07T23:58:52.295602+00:00 19994330.285936873406 27870000.000013034791 262864330.285946190357 1 60347.999227801 2024-02-07T23:58:53.281999+00:00 19994330.286000289023 27869999.999922402203 262864330.285918980837 1 60347.999239427 2024-02-07T23:58:54.286511+00:00 19994330.286146912724 27869999.999939225614 262864330.286082446575 1 60347.999251055 2024-02-07T23:58:55.291142+00:00 19994330.285945888609 27869999.999927200377 262864330.285869389772 1 60347.999262610 2024-02-07T23:58:56.289514+00:00 19994330.286090005189 27869999.999965555966 262864330.286051869392 1 60347.999274210 2024-02-07T23:58:57.291714+00:00 19994330.286338761449 27870000.000007055700 262864330.286342144012 1 60347.999285725 2024-02-07T23:58:58.286651+00:00 19994330.285934854299 27870000.000046011060 262864330.285977184772 1 60347.999297345 2024-02-07T23:58:59.290562+00:00 19994330.286213837564 27870000.000080991536 262864330.286291152239 1 60347.999308934 2024-02-07T23:59:00.291867+00:00 19994330.286233991385 27870000.000109683722 262864330.286339968443 1 60347.999320450 2024-02-07T23:59:01.286851+00:00 19994330.286058075726 27870000.000096488744 262864330.286150872707 1 60347.999332085 2024-02-07T23:59:02.292145+00:00 19994330.286326371133 27870000.000044569373 262864330.286367267370 1 60347.999343552 2024-02-07T23:59:03.282871+00:00 19994330.285939916968 27869999.999985329807 262864330.285921573639 1 60347.999355155 2024-02-07T23:59:04.285417+00:00 19994330.286311853677 27869999.999961391091 262864330.286269545555 1 60347.999366727 2024-02-07T23:59:05.285165+00:00 19994330.285890921950 27869999.999912269413 262864330.285799503326 1 60347.999378268 2024-02-07T23:59:06.282365+00:00 19994330.286089148372 27869999.999927699566 262864330.286013156176 1 60347.999389850 2024-02-07T23:59:07.283009+00:00 19994330.286161679775 27869999.999955069274 262864330.286113053560 1 60347.999401409 2024-02-07T23:59:08.281752+00:00 19994330.286037981510 27869999.999992921948 262864330.286027193069 1 60347.999412986 2024-02-07T23:59:09.281951+00:00 19994330.286230921745 27870000.000110529363 262864330.286337763071 1 60347.999424581 2024-02-07T23:59:10.283842+00:00 19994330.285988777876 27870000.000111266971 262864330.286096364260 1 60347.999436161 2024-02-07T23:59:11.284253+00:00 19994330.286249879748 27870000.000207576901 262864330.286453753710 1 60347.999447727 2024-02-07T23:59:12.283564+00:00 19994330.286212224513 27870000.000083304942 262864330.286291837692 1 60347.999459347 2024-02-07T23:59:13.287583+00:00 19994330.285928715020 27870000.000039383769 262864330.285964429379 1 60347.999471020 2024-02-07T23:59:14.296170+00:00 19994330.286124285311 27869999.999991845340 262864330.286112427711 1 60347.999482540 2024-02-07T23:59:15.291437+00:00 19994330.286016833037 27869999.999915383756 262864330.285928517580 1 60347.999493999 2024-02-07T23:59:16.281547+00:00 19994330.286021322012 27869999.999944165349 262864330.285961776972 1 60347.999505673 2024-02-07T23:59:17.290160+00:00 19994330.286150183529 27869999.999952141196 262864330.286098629236 1 60347.999517230 2024-02-07T23:59:18.288653+00:00 19994330.286032255739 27869999.999918520451 262864330.285947084427 1 60347.999528877 2024-02-07T23:59:19.295003+00:00 19994330.286097630858 27869999.999999094754 262864330.286093056202 1 60347.999540375 2024-02-07T23:59:20.288378+00:00 19994330.286254249513 27870000.000087317079 262864330.286337882280 1 60347.999551940 2024-02-07T23:59:21.287650+00:00 19994330.286200776696 27870000.000069495291 262864330.286266565323 1 60347.999563688 2024-02-07T23:59:22.302644+00:00 19994330.286277826875 27870000.000032901764 262864330.286307036877 1 60347.999575135 2024-02-07T23:59:23.291657+00:00 19994330.286277707666 27870000.000029172748 262864330.286303192377 1 60347.999586857 2024-02-07T23:59:24.304436+00:00 19994330.285991515964 27870000.000054329634 262864330.286042153835 1 60347.999598191 2024-02-07T23:59:25.283705+00:00 19994330.286246556789 27869999.999961905181 262864330.286204785109 1 60347.999609782 2024-02-07T23:59:26.285152+00:00 19994330.285886015743 27869999.999994650483 262864330.285876959562 1 60347.999621457 2024-02-07T23:59:27.293916+00:00 19994330.286184940487 27869999.999938473105 262864330.286119729280 1 60347.999633076 2024-02-07T23:59:28.297765+00:00 19994330.285997726023 27869999.999942451715 262864330.285936474800 1 60347.999644632 2024-02-07T23:59:29.296203+00:00 19994330.285938233137 27869999.999960329384 262864330.285894870758 1 60347.999656256 2024-02-07T23:59:30.300541+00:00 19994330.286292701960 27870000.000019825995 262864330.286308825016 1 60347.999667709 2024-02-07T23:59:31.290029+00:00 19994330.286027416587 27870000.000029705465 262864330.286053419113 1 60347.999679228 2024-02-07T23:59:32.285342+00:00 19994330.286296878010 27870000.000084027648 262864330.286377221346 1 60347.999690778 2024-02-07T23:59:33.283162+00:00 19994330.286296349019 27870000.000031031668 262864330.286323666573 1 60347.999702436 2024-02-07T23:59:34.290511+00:00 19994330.285903431475 27870000.000010028481 262864330.285909742117 1 60347.999714167 2024-02-07T23:59:35.304034+00:00 19994330.286075178534 27869999.999975949526 262864330.286047428846 1 60347.999725542 2024-02-07T23:59:36.286874+00:00 19994330.286230266094 27869999.999940719455 262864330.286167293787 1 60347.999737078 2024-02-07T23:59:37.283556+00:00 19994330.286016982049 27869999.999933298677 262864330.285946577787 1 60347.999748883 2024-02-07T23:59:38.303459+00:00 19994330.286138318479 27869999.999934922904 262864330.286069542170 1 60347.999760322 2024-02-07T23:59:39.291869+00:00 19994330.286143265665 27869999.999923199415 262864330.286062777042 1 60347.999771834 2024-02-07T23:59:40.286488+00:00 19994330.285987015814 27869999.999954842031 262864330.285938173532 1 60347.999783579 2024-02-07T23:59:41.301249+00:00 19994330.286090422422 27870000.000039223582 262864330.286125957966 1 60347.999795183 2024-02-07T23:59:42.303777+00:00 19994330.286120049655 27870000.000054296106 262864330.286170661449 1 60347.999806560 2024-02-07T23:59:43.286790+00:00 19994330.286151565611 27870000.000097781420 262864330.286245644093 1 60347.999818201 2024-02-07T23:59:44.292571+00:00 19994330.286094013602 27870000.000073250383 262864330.286163568497 1 60347.999829742 2024-02-07T23:59:45.289688+00:00 19994330.285936281085 27870000.000085532665 262864330.286018133163 1 60347.999841318 2024-02-07T23:59:46.289891+00:00 19994330.286033254117 27869999.999979037791 262864330.286008596420 1 60347.999852915 2024-02-07T23:59:47.291903+00:00 19994330.286177203059 27869999.999950520694 262864330.286124050617 1 60347.999864610 2024-02-07T23:59:48.302328+00:00 19994330.286059401929 27869999.999888643622 262864330.285944372416 1 60347.999875942 2024-02-07T23:59:49.281362+00:00 19994330.285963110626 27869999.999942522496 262864330.285901933908 1 60347.999887537 2024-02-07T23:59:50.283235+00:00 19994330.286049917340 27869999.999938242137 262864330.285984456539 1 60347.999899174 2024-02-07T23:59:51.288645+00:00 19994330.286104559898 27869999.999996677041 262864330.286097526550 1 60347.999910953 2024-02-07T23:59:52.306284+00:00 19994330.286064904183 27870000.000035304576 262864330.286096513271 1 60347.999922305 2024-02-07T23:59:53.287170+00:00 19994330.286250505596 27870000.000071533024 262864330.286318331957 1 60347.999934005 2024-02-07T23:59:54.297977+00:00 19994330.286214627326 27870000.000103842467 262864330.286314755678 1 60347.999945514 2024-02-07T23:59:55.292428+00:00 19994330.286303449422 27870000.000080980361 262864330.286380738020 1 60347.999957051 2024-02-07T23:59:56.289178+00:00 19994330.286169737577 27870000.000052690506 262864330.286218732595 1 60347.999968656 2024-02-07T23:59:57.291903+00:00 19994330.286058217287 27869999.999959230423 262864330.286013752222 1 60347.999980191 2024-02-07T23:59:58.288491+00:00 19994330.286034327000 27869999.999977536500 262864330.286008149385 1 60347.999991907 2024-02-07T23:59:59.300796+00:00 19994330.286278922111 27869999.999904349446 262864330.286179572344 1 # End of file 60347_comb.txt